{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":167898,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737763203842,[[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[677.97,3.40430153],[677.95,1.61451894]],[[681.1,0.29364263],[681.94,5.80869212],[681.98,2.57118393],[682.04,2.23245064],[686.78,5.26670351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763204043,[[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[677.98,1.50281197],[677.97,1.90148956]],[[681.1,0.29364263],[681.93,2.44556008],[681.94,3.36313204],[681.98,2.57118393],[682.04,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763204341,[[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[677.99,1.90148956],[677.96,1.50281197]],[[681.1,0.29364263],[681.93,5.80869212],[681.98,2.57118393],[682.04,2.23245064],[686.51,8.77783919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763204650,[[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.0,4.59538541],[677.97,1.50281197]],[[681.1,0.29364263],[681.92,8.37987605],[682.04,2.23245064],[686.41,5.26670351],[686.5,3.80420458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763204945,[[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.01,3.40430153],[678.0,2.69389585]],[[681.1,0.29364263],[681.91,5.80869212],[681.92,2.57118393],[682.04,2.23245064],[686.4,9.0372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763205147,[[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.02,1.90148956],[678.01,1.50281197]],[[681.1,0.29364263],[681.9,5.80869212],[681.92,2.57118393],[682.04,2.23245064],[686.4,9.0372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763205342,[[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.03,1.90148956],[678.01,1.50281197]],[[681.1,0.29364263],[681.89,5.80869212],[681.92,2.57118393],[682.04,2.23245064],[686.39,9.0372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763205640,[[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.04,1.90148956],[678.01,1.50281197]],[[681.1,0.29364263],[681.88,5.80869212],[681.92,2.57118393],[682.04,2.23245064],[686.38,9.0372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763205845,[[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.05,1.90148956],[678.01,1.50281197]],[[681.1,0.29364263],[681.87,5.80869212],[681.92,2.57118393],[682.04,2.23245064],[686.38,9.0372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763206141,[[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.06,4.59538541],[678.01,1.50281197]],[[681.1,0.29364263],[681.86,8.37987605],[682.04,2.23245064],[686.37,9.0372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763206340,[[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.07,3.40430153],[678.06,2.69389585]],[[681.1,0.29364263],[681.85,5.80869212],[681.86,2.57118393],[682.04,2.23245064],[686.36,5.23301192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763206543,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.08,1.90148956]],[[681.1,0.29364263],[681.84,5.80869212],[681.86,2.57118393],[682.04,2.23245064],[686.35,3.80420458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763206742,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.09,1.90148956]],[[681.1,0.29364263],[681.83,5.80869212],[681.86,2.57118393],[682.04,2.23245064],[686.34,5.23301192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763206940,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.1,1.90148956]],[[681.1,0.29364263],[681.82,5.80869212],[681.86,2.57118393],[682.04,2.23245064],[686.33,3.80420458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763207144,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.11,1.90148956]],[[681.1,0.29364263],[681.81,5.80869212],[681.86,2.57118393],[682.04,2.23245064],[686.32,5.23301192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763207344,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.12,5.28005408]],[[681.1,0.29364263],[681.8,8.37987605],[682.04,2.23245064],[686.31,3.80420458],[686.32,5.23301192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763207544,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.13,3.40430153]],[[681.1,0.29364263],[681.79,5.80869212],[681.8,2.57118393],[682.04,2.23245064],[686.3,5.23301192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763207745,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.14,2.58615823]],[[681.1,0.29364263],[681.78,5.80869212],[681.8,2.57118393],[682.04,2.23245064],[686.3,9.0372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763207945,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.15,0.68466867]],[[681.1,0.29364263],[681.77,5.80869212],[681.8,2.57118393],[682.04,2.23245064],[686.29,9.0372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763208244,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.16,0.68466867]],[[681.1,0.29364263],[681.76,5.80869212],[681.8,2.57118393],[682.04,2.23245064],[686.29,9.0372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763208442,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919]],[[681.1,0.29364263],[681.76,5.80869212],[681.8,2.57118393],[682.04,2.23245064],[686.29,9.0372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763208443,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.17,0.68466867]],[[681.1,0.29364263],[681.75,8.37987605],[682.04,2.23245064],[686.28,9.0372165],[688.33,5.26670351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763208646,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.18,0.68466867]],[[681.1,0.29364263],[681.74,5.80869212],[681.75,2.57118393],[682.04,2.23245064],[686.27,5.23301192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763208847,[[679.82,0.27004585],[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.19,0.68466867]],[[681.1,0.29364263],[681.73,5.80869212],[681.75,2.57118393],[682.04,2.23245064],[686.26,3.80420458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763209143,[[679.81,1.09783307],[679.37,0.29439039],[679.14,2.24140919],[678.2,0.68466867],[673.83,2.95875403]],[[681.1,0.29364263],[681.72,5.80869212],[681.75,2.57118393],[682.04,2.23245064],[686.25,9.0372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763209352,[[679.96,1.0987087],[679.68,1.0987087],[679.55,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.68,1.10013294],[681.71,5.80869212],[681.75,2.57118393],[681.92,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763209541,[[679.96,1.0987087],[679.68,1.0987087],[679.55,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.68,1.10013294],[681.7,5.80869212],[681.75,2.57118393],[681.92,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763209743,[[679.96,1.0987087],[679.68,1.0987087],[679.55,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.68,1.10013294],[681.69,5.80869212],[681.7,2.57118393],[681.92,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763209945,[[679.96,1.0987087],[679.68,1.0987087],[679.55,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.68,6.90882506],[681.7,2.57118393],[681.92,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763210146,[[679.96,1.0987087],[679.68,1.0987087],[679.55,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.67,5.80869212],[681.68,1.10013294],[681.7,2.57118393],[681.92,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763210442,[[679.96,1.0987087],[679.68,1.0987087],[679.55,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.66,5.80869212],[681.68,1.10013294],[681.7,2.57118393],[681.92,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763210742,[[679.96,1.0987087],[679.68,1.0987087],[679.55,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.65,5.80869212],[681.68,1.10013294],[681.7,2.57118393],[681.92,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763210945,[[679.96,1.0987087],[679.68,1.0987087],[679.55,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.64,5.80869212],[681.68,1.10013294],[681.7,2.57118393],[681.92,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763211147,[[679.96,1.0987087],[679.68,1.0987087],[679.55,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.63,5.80869212],[681.68,1.10013294],[681.7,2.57118393],[681.92,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763211450,[[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.68,1.10013294],[681.7,2.57118393],[681.92,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763211451,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.62,5.80869212],[681.66,1.32015953],[681.7,2.57118393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763211647,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.61,5.80869212],[681.62,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763211949,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.6,5.80869212],[681.62,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763212151,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.59,5.80869212],[681.62,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763212352,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.58,5.80869212],[681.62,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763212651,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.57,5.80869212],[681.62,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763212845,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.56,5.80869212],[681.62,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763213049,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.55,5.80869212],[681.62,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763213248,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.54,5.80869212],[681.62,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763213445,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.53,5.80869212],[681.62,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763213650,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.52,5.80869212],[681.53,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763213947,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.51,5.80869212],[681.53,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763214147,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.5,5.80869212],[681.53,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763214351,[[679.79,1.0987087],[679.54,1.0987087],[679.42,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.45,1.10013294],[681.49,5.80869212],[681.53,2.57118393],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763214546,[[679.7,1.0987087],[679.49,1.0987087],[679.4,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.24,1.10013294],[681.42,1.32015953],[681.48,5.80869212],[681.53,4.81728869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763214753,[[679.7,1.0987087],[679.49,1.0987087],[679.4,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.24,1.10013294],[681.41,5.80869212],[681.42,1.32015953],[681.53,4.81728869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763214947,[[679.7,1.0987087],[679.49,1.0987087],[679.4,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.24,1.10013294],[681.4,5.80869212],[681.42,1.32015953],[681.53,4.81728869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763215151,[[679.7,1.0987087],[679.49,1.0987087],[679.4,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.24,1.10013294],[681.39,5.80869212],[681.42,1.32015953],[681.53,4.81728869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763215354,[[679.7,1.0987087],[679.49,1.0987087],[679.4,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.24,1.10013294],[681.38,5.80869212],[681.42,1.32015953],[681.53,4.81728869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763215555,[[679.7,1.0987087],[679.49,1.0987087],[679.4,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.24,1.10013294],[681.37,5.80869212],[681.38,2.57118393],[681.42,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763215750,[[679.7,1.0987087],[679.49,1.0987087],[679.4,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.24,1.10013294],[681.36,5.80869212],[681.38,2.57118393],[681.42,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763215950,[[679.7,1.0987087],[679.49,1.0987087],[679.4,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.24,1.10013294],[681.35,5.80869212],[681.38,2.57118393],[681.42,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763216152,[[679.7,1.0987087],[679.49,1.0987087],[679.4,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.24,1.10013294],[681.34,2.44556008],[681.38,2.57118393],[681.42,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763216353,[[679.7,1.0987087],[679.49,1.0987087],[679.4,1.09783307],[679.38,0.80519925],[679.37,0.29439039]],[[681.1,0.29364263],[681.24,1.10013294],[681.33,2.44556008],[681.38,2.57118393],[681.42,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763216656,[[679.51,1.0987087],[679.37,0.29439039],[679.26,1.0987087],[679.14,1.09783307],[678.93,1.31845044]],[[681.1,0.29364263],[681.32,2.44556008],[681.38,2.57118393],[681.42,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763216852,[[679.52,0.27018423],[679.51,1.0987087],[679.37,0.29439039],[679.26,1.0987087],[679.14,1.09783307]],[[681.1,0.29364263],[681.31,2.44556008],[681.38,2.57118393],[681.42,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763217054,[[679.52,0.27018423],[679.51,1.0987087],[679.37,0.29439039],[679.26,1.0987087],[679.14,1.09783307]],[[681.1,0.29364263],[681.3,2.44556008],[681.42,1.10013294],[681.63,1.32015953],[683.02,3.80462978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763217252,[[679.52,0.27018423],[679.51,1.0987087],[679.37,0.29439039],[679.26,1.0987087],[679.14,1.09783307]],[[681.1,0.29364263],[681.29,2.44556008],[681.42,1.10013294],[681.63,1.32015953],[683.02,3.80462978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763217446,[[679.52,0.27018423],[679.51,1.0987087],[679.37,0.29439039],[679.26,1.0987087],[679.14,1.09783307]],[[681.1,0.29364263],[681.28,2.44556008],[681.42,1.10013294],[681.63,1.32015953],[683.38,3.80462978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763217652,[[679.52,0.27018423],[679.51,1.0987087],[679.37,0.29439039],[679.26,1.0987087],[679.14,1.09783307]],[[681.1,0.29364263],[681.27,2.44556008],[681.42,1.10013294],[681.63,1.32015953],[683.37,9.22866251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763217949,[[679.51,1.0987087],[679.37,0.29439039],[679.26,1.0987087],[679.14,1.09783307]],[[681.1,0.29364263],[681.42,1.10013294],[681.63,1.32015953],[683.37,3.99820905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763218153,[[679.51,1.0987087],[679.26,1.0987087],[679.14,1.09783307]],[[681.1,0.29364263],[681.42,1.10013294],[681.63,1.32015953],[683.37,3.99820905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763218356,[[679.51,1.0987087],[679.26,1.0987087],[679.14,1.09783307],[671.21,8.7664757],[665.26,13.1497135]],[[681.1,0.29364263],[681.42,1.10013294],[681.63,1.32015953],[683.37,3.99820905],[688.46,8.77783919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763218558,[[679.51,1.0987087],[679.26,1.0987087],[679.14,1.09783307],[673.49,3.00856796],[671.21,8.7664757]],[[681.1,0.29364263],[681.42,1.10013294],[681.63,1.32015953],[683.37,3.99820905],[686.24,11.61763584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763218855,[[679.51,1.0987087],[679.26,1.0987087],[679.14,1.09783307],[673.5,3.80497135],[673.49,3.00856796]],[[681.1,0.29364263],[681.42,1.10013294],[681.63,1.32015953],[683.37,3.99820905],[686.24,11.61763584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763219153,[[679.51,1.0987087],[679.26,1.0987087],[679.14,1.09783307],[673.51,5.38744237],[673.5,3.80497135]],[[681.1,0.29364263],[681.42,1.10013294],[681.63,1.32015953],[683.37,3.99820905],[686.24,11.61763584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763219154,[[679.51,1.0987087],[679.26,1.0987087],[679.14,1.09783307],[673.51,5.38744237],[673.5,3.80497135]],[[681.1,0.29364263],[681.42,1.10013294],[681.63,1.32015953],[683.37,3.99820905],[686.23,4.89166686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763219356,[[679.33,1.0987087],[679.03,1.0987087],[678.88,1.09783307],[678.63,1.31845044],[678.47,2.24319693]],[[681.1,0.29364263],[681.61,1.10013294],[681.87,1.32015953],[682.03,2.24610476],[682.27,2.24610476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763219547,[[679.33,1.0987087],[679.03,1.0987087],[678.88,1.09783307],[678.63,1.31845044],[678.47,2.24319693]],[[681.1,0.29364263],[681.61,1.10013294],[681.86,2.44291631],[681.87,1.32015953],[682.03,2.24610476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763220448,[[679.33,1.0987087],[679.03,1.0987087],[678.88,1.09783307],[678.63,1.31845044],[678.47,2.24319693]],[[681.1,0.29364263],[681.61,1.10013294],[681.87,1.32015953],[682.03,2.24610476],[688.36,5.26670351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763220851,[[679.33,1.0987087],[679.03,1.0987087],[678.88,1.09783307],[678.63,1.31845044],[678.48,0.68548208]],[[681.1,0.29364263],[681.61,1.10013294],[681.87,1.32015953],[682.03,2.24610476],[688.36,5.26670351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763221049,[[679.33,1.0987087],[679.03,1.0987087],[678.88,1.09783307],[678.63,1.31845044],[678.48,0.68548208]],[[681.1,0.29364263],[681.61,1.10013294],[681.86,2.44154421],[681.87,1.32015953],[682.03,2.24610476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763221253,[[679.33,1.0987087],[679.03,1.0987087],[678.88,1.09783307],[678.63,1.31845044],[678.48,0.68548208]],[[681.1,0.29364263],[681.61,1.10013294],[681.87,1.32015953],[682.03,2.24610476],[702.94,13.1667587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763221555,[[679.33,1.0987087],[679.03,1.0987087],[678.88,1.09783307],[678.63,1.31845044],[678.48,0.68548208]],[[681.1,0.29364263],[681.61,1.10013294],[681.87,1.32015953],[682.03,2.24610476],[686.31,4.89166686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763221955,[[678.9,1.0987087],[678.5,1.0987087],[678.48,0.68548208],[678.32,1.09783307],[677.98,1.31845044]],[[681.1,0.29364263],[681.93,1.10013294],[682.27,1.32015953],[682.48,2.24610476],[682.8,2.24610476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763222150,[[678.91,0.2701883],[678.9,1.0987087],[678.5,1.0987087],[678.32,1.09783307],[677.98,1.31845044]],[[681.1,0.29364263],[681.93,1.10013294],[682.26,5.79778278],[682.27,1.32015953],[682.48,2.24610476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763222354,[[678.91,0.2701883],[678.9,1.0987087],[678.5,1.0987087],[678.32,1.09783307],[677.98,1.31845044]],[[681.1,0.29364263],[681.93,1.10013294],[682.25,5.79778278],[682.27,1.32015953],[682.48,2.24610476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763222554,[[678.93,0.29458117],[678.92,0.27018904],[678.9,1.0987087],[678.5,1.0987087],[678.32,1.09783307]],[[681.1,0.29364263],[681.93,1.10013294],[682.24,5.79778278],[682.25,2.56557854],[682.27,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763222751,[[678.94,0.27018904],[678.93,0.29458117],[678.9,1.0987087],[678.5,1.0987087],[678.32,1.09783307]],[[681.1,0.29364263],[681.93,1.10013294],[682.23,5.79778278],[682.25,2.56557854],[682.27,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763222954,[[678.94,0.27018904],[678.93,0.29458117],[678.9,1.0987087],[678.5,1.0987087],[678.32,1.09783307]],[[681.1,0.29364263],[681.93,1.10013294],[682.22,5.79778278],[682.25,2.56557854],[682.27,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763223156,[[678.94,0.27018904],[678.93,0.29458117],[678.9,1.0987087],[678.5,1.0987087],[678.32,1.09783307]],[[681.1,0.29364263],[681.93,1.10013294],[682.21,5.79778278],[682.25,2.56557854],[682.27,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763223356,[[678.94,0.27018904],[678.93,0.29458117],[678.9,1.0987087],[678.5,1.0987087],[678.32,1.09783307]],[[681.1,0.29364263],[681.93,1.10013294],[682.2,5.79778278],[682.25,2.56557854],[682.27,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763223653,[[678.94,0.27018904],[678.93,0.29458117],[678.9,1.0987087],[678.5,1.0987087],[678.32,1.09783307]],[[681.1,0.29364263],[681.93,1.10013294],[682.19,8.36336132],[682.27,1.32015953],[688.59,8.77783919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763223856,[[678.94,0.27018904],[678.93,0.29458117],[678.9,1.0987087],[678.5,1.0987087],[678.32,1.09783307]],[[681.1,1.46964263],[681.93,1.10013294],[682.18,5.79778278],[682.19,2.56557854],[682.27,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763224059,[[679.05,1.0987087],[678.95,0.27018904],[678.93,0.29458117],[678.68,1.0987087],[678.51,0.68537134]],[[681.1,1.46964263],[681.92,5.79778278],[682.0,1.10013294],[682.19,2.56557854],[682.32,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763224257,[[679.06,0.27018904],[679.05,1.0987087],[678.93,0.29458117],[678.68,1.0987087],[678.19,0.68537134]],[[681.1,1.46964263],[681.91,5.79778278],[682.0,1.10013294],[682.19,2.56557854],[682.32,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763224454,[[679.05,1.0987087],[678.93,0.29458117],[678.68,1.0987087],[678.0,3.39910592],[677.29,4.18183542]],[[681.1,1.46964263],[681.9,5.79778278],[682.0,1.10013294],[682.19,2.56557854],[682.32,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763224658,[[679.06,0.27020809],[679.05,1.0987087],[678.93,0.29458117],[678.68,1.0987087],[678.19,0.68546867]],[[681.1,1.46964263],[681.89,5.79778278],[682.0,1.10013294],[682.19,2.56557854],[682.32,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763224857,[[679.07,0.27020809],[679.05,1.0987087],[678.93,0.29458117],[678.68,1.0987087],[678.2,0.68546867]],[[681.1,1.46964263],[681.88,5.79778278],[682.0,1.10013294],[682.19,2.56557854],[682.32,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763225052,[[679.08,0.27020809],[679.05,1.0987087],[678.93,0.29458117],[678.68,1.0987087],[678.21,0.68546867]],[[681.1,1.46964263],[681.87,5.79778278],[682.0,1.10013294],[682.19,2.56557854],[682.32,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763225253,[[679.09,0.27020809],[679.05,1.0987087],[678.93,0.29458117],[678.68,1.0987087],[678.22,0.68546867]],[[681.1,1.46964263],[681.86,8.36336132],[682.0,1.10013294],[682.32,1.32015953],[682.8,7.79422215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763225454,[[679.1,0.27020809],[679.05,1.0987087],[678.93,0.29458117],[678.68,1.0987087],[678.19,0.68546867]],[[681.09,1.159],[681.1,1.46964263],[681.85,5.79778278],[681.86,2.56557854],[682.0,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763225660,[[679.11,0.27020809],[679.05,1.0987087],[678.93,0.29458117],[678.68,1.0987087],[678.19,0.68546867]],[[681.09,1.159],[681.1,1.46964263],[681.86,2.56557854],[682.0,1.10013294],[682.8,3.99820905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763225958,[[679.12,0.27020809],[679.05,1.0987087],[678.93,0.29458117],[678.68,1.0987087],[678.2,0.68546867]],[[681.07,0.29365557],[681.09,1.159],[681.1,1.46964263],[681.86,2.56557854],[682.0,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763226155,[[679.05,1.0987087],[678.93,0.29458117],[678.68,1.0987087]],[[681.07,0.29365557],[681.09,1.159],[681.1,1.176],[681.86,2.56557854],[682.0,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763226459,[[679.34,1.0987087],[679.12,1.0987087],[679.06,0.56472292],[679.03,1.09783307],[678.94,0.80110356]],[[681.07,1.11965557],[681.09,1.159],[681.1,1.176],[681.41,1.10013294],[681.59,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763226659,[[679.35,0.27019814],[679.34,1.0987087],[679.12,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.07,1.11965557],[681.09,1.159],[681.1,1.176],[681.41,1.10013294],[681.59,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763226861,[[679.35,0.27019814],[679.34,1.0987087],[679.12,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.07,1.11965557],[681.08,2.43893832],[681.09,1.159],[681.1,1.176],[681.41,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763227459,[[679.35,0.27019814],[679.34,1.0987087],[679.12,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.07,1.11965557],[681.09,1.159],[681.1,1.176],[681.41,1.10013294],[687.39,0.5400917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763227659,[[679.35,0.27019814],[679.34,1.0987087],[679.12,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.07,1.11965557],[681.09,1.159],[681.1,1.176],[681.41,1.10013294],[682.77,9.0112037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763228055,[[679.35,0.27019814],[679.34,1.0987087],[679.12,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.07,1.11965557],[681.09,1.159],[681.1,1.176],[681.41,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763228254,[[679.35,0.27019814],[679.34,1.0987087],[679.12,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.07,2.37365557],[681.09,1.159],[681.1,1.176],[681.41,1.10013294],[686.16,11.58583333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763228458,[[679.35,0.27019814],[679.34,1.0987087],[679.12,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.07,3.23765557],[681.09,1.159],[681.1,1.176],[681.41,1.10013294],[686.16,11.58583333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763228762,[[679.35,0.27019814],[679.31,1.0987087],[679.09,1.0987087],[679.06,0.29452478],[678.99,1.09783307]],[[681.07,3.23765557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763228958,[[679.36,0.27019814],[679.31,1.0987087],[679.09,1.0987087],[679.06,0.29452478],[678.99,1.09783307]],[[681.07,3.23765557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763229154,[[679.37,0.27019814],[679.31,1.0987087],[679.09,1.0987087],[679.06,0.29452478],[678.99,1.09783307]],[[681.07,3.23765557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763229358,[[679.38,0.27019814],[679.31,1.0987087],[679.09,1.0987087],[679.06,0.29452478],[678.99,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763229556,[[679.32,0.27019814],[679.31,1.0987087],[679.09,1.0987087],[679.06,0.29452478],[678.99,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763229757,[[679.31,1.0987087],[679.09,1.0987087],[679.06,0.29452478],[678.99,1.09783307],[674.04,6.79300817]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763229959,[[679.32,0.2702051],[679.31,1.0987087],[679.09,1.0987087],[679.06,0.29452478],[678.99,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763231054,[[679.32,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763231254,[[679.25,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763231454,[[679.33,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763231754,[[679.34,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763231962,[[679.25,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763232160,[[679.26,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763232355,[[679.27,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763232559,[[679.28,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763232755,[[679.25,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763232962,[[679.26,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763233162,[[679.25,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763233365,[[679.26,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763233565,[[679.25,0.2702051],[679.24,1.0987087],[679.06,0.29452478],[678.99,1.0987087],[678.87,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.76,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763233863,[[679.25,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.92,1.09783307],[678.72,1.31845044]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.55,1.10013294],[681.64,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763234063,[[679.26,0.2702221],[679.25,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.92,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.64,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763235161,[[679.27,0.27022108],[679.25,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.92,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.64,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763235364,[[679.28,0.27022108],[679.25,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.92,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.64,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763235561,[[679.26,0.27022108],[679.25,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.92,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.64,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763235759,[[679.27,0.27022108],[679.25,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.92,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.64,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763235966,[[679.26,0.27022108],[679.25,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.92,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.64,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763236160,[[679.27,0.27022108],[679.25,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.92,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.64,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763236358,[[679.06,0.29452478],[679.02,1.0987087],[678.92,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.45,1.10013294],[681.64,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763236359,[[679.28,1.0987087],[679.26,0.27022108],[679.06,0.29452478],[679.05,1.0987087],[678.94,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.44,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763236566,[[679.29,0.27022345],[679.28,1.0987087],[679.06,0.29452478],[679.05,1.0987087],[678.94,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.44,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763238667,[[679.3,0.27023014],[679.28,1.0987087],[679.06,0.29452478],[679.05,1.0987087],[678.94,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.44,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763238867,[[679.29,0.27023014],[679.28,1.0987087],[679.06,0.29452478],[679.05,1.0987087],[678.94,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.44,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763239068,[[679.3,0.27023014],[679.28,1.0987087],[679.06,0.29452478],[679.05,1.0987087],[678.94,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.44,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763239264,[[679.29,0.27023014],[679.28,1.0987087],[679.06,0.29452478],[679.05,1.0987087],[678.94,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.44,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763239470,[[679.3,0.27023014],[679.29,1.0987087],[679.06,0.29452478],[679.05,1.0987087],[678.94,1.09783307]],[[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.43,1.10013294],[681.63,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763240671,[[679.31,0.27023058],[679.29,1.0987087],[679.06,0.29452478],[679.05,1.0987087],[678.94,1.09783307]],[[681.06,2.43648445],[681.07,4.11465557],[681.09,1.159],[681.1,1.176],[681.43,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763240871,[[679.31,0.27023058],[679.29,1.0987087],[679.06,0.29452478],[679.05,1.0987087],[678.94,1.09783307]],[[681.04,0.2936685],[681.06,2.43648445],[681.07,2.995],[681.09,1.159],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763241170,[[679.32,0.27023058],[679.29,1.0987087],[679.06,0.29452478],[679.05,1.0987087],[678.94,1.09783307]],[[681.04,0.2936685],[681.06,2.43648445],[681.07,2.995],[681.09,1.159],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763241371,[[679.37,1.0987087],[679.3,0.27023058],[679.14,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.04,0.2936685],[681.06,2.43648445],[681.07,2.995],[681.09,1.159],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763241572,[[679.38,0.27023058],[679.37,1.0987087],[679.14,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.04,0.2936685],[681.06,2.43648445],[681.07,2.995],[681.09,1.159],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763241965,[[679.38,0.27023058],[679.37,1.0987087],[679.14,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.04,1.2906685],[681.06,2.43648445],[681.07,2.995],[681.09,1.159],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763242571,[[679.38,0.27023058],[679.37,1.0987087],[679.14,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.04,1.2906685],[681.06,2.43648445],[681.07,2.995],[681.1,1.176],[687.07,5.25327604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763242770,[[679.38,0.27023058],[679.37,1.0987087],[679.14,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.04,1.2906685],[681.06,2.43648445],[681.07,2.995],[681.1,1.176],[682.54,3.79028573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763243772,[[679.38,0.27023058],[679.37,1.0987087],[679.14,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.03,1.019],[681.04,1.2906685],[681.06,2.43648445],[681.07,2.995],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763244072,[[679.39,0.27023253],[679.37,1.0987087],[679.14,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.03,1.019],[681.04,1.2906685],[681.05,2.43648445],[681.07,2.995],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763244272,[[679.38,0.27023253],[679.37,1.0987087],[679.14,1.0987087],[679.06,0.29452478],[679.03,1.09783307]],[[681.03,1.019],[681.04,3.72715295],[681.07,2.995],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763244473,[[679.48,1.0987087],[679.39,0.27023253],[679.28,1.0987087],[679.18,1.09783307],[679.06,0.29452478]],[[681.03,3.45548445],[681.04,1.2906685],[681.07,2.995],[681.1,1.176],[681.17,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763244672,[[679.49,0.27023253],[679.48,1.0987087],[679.28,1.0987087],[679.18,1.09783307],[679.06,0.29452478]],[[681.03,3.45548445],[681.04,1.2906685],[681.07,2.995],[681.1,1.176],[681.17,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763245074,[[679.49,0.27023253],[679.48,1.0987087],[679.28,1.0987087],[679.18,1.09783307],[679.06,0.29452478]],[[681.01,0.29368144],[681.03,1.019],[681.04,0.997],[681.07,2.995],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763245274,[[679.48,1.0987087],[679.28,1.0987087],[679.18,1.09783307],[679.06,0.29452478],[670.98,5.24738624]],[[681.01,0.29368144],[681.03,1.019],[681.04,0.997],[681.07,2.995],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763245474,[[679.48,1.0987087],[679.28,1.0987087],[679.18,1.09783307],[679.06,0.29452478],[671.1,8.74564374]],[[681.01,0.29368144],[681.03,1.019],[681.04,0.997],[681.07,2.995],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763245974,[[679.48,1.0987087],[679.28,1.0987087],[679.18,1.09783307],[679.06,0.29452478],[674.0,3.79433653]],[[681.01,0.29368144],[681.03,1.019],[681.04,0.997],[681.07,2.995],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763246375,[[679.47,1.0987087],[679.21,1.0987087],[679.08,1.09783307],[679.06,0.29452478],[678.86,1.31845044]],[[681.01,0.29368144],[681.03,1.019],[681.04,0.997],[681.07,2.995],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763249271,[[679.21,1.0987087],[679.08,1.09783307],[679.06,0.29452478]],[[681.01,0.29368144],[681.03,1.019],[681.04,0.997],[681.07,2.995],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763249272,[[679.5,1.0987087],[679.21,1.0987087],[679.08,1.09783307],[679.06,0.29452478],[678.91,1.31845044]],[[681.01,0.29368144],[681.03,1.019],[681.04,0.997],[681.07,2.995],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763249474,[[679.5,1.0987087],[679.24,1.0987087],[679.12,1.09783307],[679.07,0.80535416],[679.06,0.29452478]],[[681.01,0.29368144],[681.03,1.019],[681.04,0.997],[681.07,2.995],[681.1,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763250881,[[679.5,1.0987087],[679.24,1.0987087],[679.12,1.09783307],[679.07,0.80535416],[679.06,0.29452478]],[[681.01,0.29368144],[681.03,1.019],[681.04,0.997],[681.07,2.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763251181,[[679.5,1.0987087],[679.24,1.0987087],[679.12,1.09783307],[679.07,0.80535416],[679.06,0.29452478]],[[681.01,0.29368144],[681.03,1.019],[681.04,0.997],[681.07,2.995],[686.11,4.87787664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763251582,[[679.5,1.0987087],[679.24,1.0987087],[679.12,1.09783307],[679.07,0.80535416],[679.06,0.29452478]],[[681.01,0.29368144],[681.03,1.019],[681.04,0.997],[681.07,2.995],[686.1,8.67245237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763252082,[[679.35,1.0987087],[679.06,1.39323348],[678.93,1.09783307],[678.69,1.31845044],[678.55,2.24319693]],[[681.01,1.48768144],[681.03,1.019],[681.04,0.997],[681.07,2.995],[681.15,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763252281,[[679.35,1.0987087],[679.06,1.39323348],[678.93,1.09783307],[678.69,1.31845044],[678.56,0.68563777]],[[681.01,1.48768144],[681.03,1.019],[681.04,0.997],[681.07,2.118],[681.15,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763253383,[[679.35,1.0987087],[679.06,1.39323348],[678.93,1.09783307],[678.69,1.31845044],[678.56,0.68563777]],[[681.01,2.46868144],[681.03,1.019],[681.04,0.997],[681.07,1.254],[681.15,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763254583,[[679.35,1.0987087],[679.06,1.39323348],[678.93,1.09783307],[678.69,1.31845044],[678.56,0.68563777]],[[681.01,3.29268144],[681.03,1.019],[681.04,0.997],[681.07,1.254],[681.15,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763255582,[[679.3,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.89,1.09783307],[678.65,1.31845044]],[[681.01,3.29268144],[681.03,1.019],[681.04,0.997],[681.07,1.254],[681.18,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763255884,[[679.3,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.89,1.09783307],[678.65,1.31845044]],[[681.01,3.29268144],[681.04,0.997],[681.07,1.254],[681.18,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763255885,[[679.3,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.89,1.09783307],[678.65,1.31845044]],[[681.01,3.29268144],[681.04,0.997],[681.07,1.254],[681.18,1.10013294],[688.29,5.25327604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763256484,[[679.3,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.89,1.09783307],[678.65,1.31845044]],[[681.01,3.29268144],[681.04,0.997],[681.18,1.10013294],[686.06,4.87787664],[688.29,5.25327604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763256786,[[679.3,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.89,1.09783307],[678.65,1.31845044]],[[681.0,2.43738034],[681.01,3.29268144],[681.04,0.997],[681.18,1.10013294],[686.06,4.87787664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763256977,[[679.31,0.27029971],[679.3,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.89,1.09783307]],[[681.0,6.662336],[681.01,3.29268144],[681.04,0.997],[681.18,1.10013294],[682.4,3.79165753]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763257284,[[679.3,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.89,1.09783307],[676.78,4.17831686]],[[680.98,0.29369438],[680.99,2.56250491],[681.0,0.873],[681.01,2.999],[681.04,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763257484,[[679.3,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.89,1.09783307],[676.78,4.17831686]],[[680.98,1.81669438],[680.99,2.56250491],[681.0,0.873],[681.01,2.999],[681.04,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763257681,[[679.3,1.0987087],[679.06,0.29452478],[679.02,1.0987087],[678.89,1.09783307],[678.51,0.68585442]],[[680.98,1.81669438],[680.99,2.56250491],[681.0,0.873],[681.01,2.999],[681.04,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763258186,[[679.28,1.0987087],[679.06,0.29452478],[679.01,1.0987087],[678.88,1.09783307],[678.51,2.92905135]],[[680.98,1.81669438],[680.99,2.56250491],[681.0,0.873],[681.01,2.999],[681.04,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763258484,[[679.28,1.0987087],[679.06,0.29452478],[679.01,1.0987087],[678.88,1.09783307],[678.52,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763258680,[[679.28,1.0987087],[679.06,0.29452478],[679.01,1.0987087],[678.88,1.09783307],[678.52,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[688.35,8.75546008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763259185,[[679.28,1.0987087],[679.06,0.29452478],[679.01,1.0987087],[678.88,1.09783307],[678.52,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[686.05,4.87787664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763259392,[[679.28,1.0987087],[679.06,0.29452478],[679.01,1.0987087],[678.88,1.09783307],[678.52,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[686.04,6.70150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763260586,[[679.28,1.0987087],[679.06,0.29452478],[679.01,1.0987087],[678.88,1.09783307],[678.52,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[686.03,4.87787664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763260985,[[679.28,1.0987087],[679.06,0.29452478],[679.01,1.0987087],[678.88,1.09783307],[678.52,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[686.02,6.70150853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763261287,[[679.09,1.0987087],[679.06,0.29452478],[678.78,1.0987087],[678.63,1.09783307],[678.52,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[681.24,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763261486,[[679.09,1.0987087],[679.06,0.29452478],[678.78,1.0987087],[678.63,1.09783307],[678.21,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[681.24,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763264488,[[679.06,0.29452478],[679.05,1.0987087],[678.78,1.0987087],[678.59,1.09783307],[678.32,1.31845044]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[681.25,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763264688,[[679.07,0.27035246],[679.06,0.29452478],[679.05,1.0987087],[678.74,1.0987087],[678.59,1.09783307]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[681.25,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763264989,[[679.06,0.29452478],[679.05,1.0987087],[678.74,1.0987087],[678.59,1.09783307],[678.18,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[681.25,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763265187,[[679.06,0.29452478],[679.05,1.0987087],[678.74,1.0987087],[678.59,1.09783307],[678.19,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[681.25,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763265488,[[679.06,0.29452478],[679.05,1.0987087],[678.74,1.0987087],[678.59,1.09783307],[678.2,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[681.25,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763265686,[[679.06,0.29452478],[679.05,1.0987087],[678.74,1.0987087],[678.59,1.09783307],[678.17,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.04,0.997],[681.25,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763266185,[[679.06,0.29452478],[679.05,1.0987087],[678.74,1.0987087],[678.59,1.09783307],[678.17,0.68585442]],[[680.98,1.81669438],[681.0,0.873],[681.01,2.999],[681.25,1.10013294],[688.06,5.25327604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763267190,[[679.06,0.29452478],[679.05,1.0987087],[678.74,1.0987087],[678.59,1.09783307]],[[680.98,2.68969438],[681.0,0.873],[681.01,2.999],[681.25,1.10013294],[688.06,5.25327604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763267384,[[679.06,0.29452478],[679.05,1.0987087],[678.74,1.0987087],[678.59,1.09783307],[678.17,0.68613031]],[[680.98,2.68969438],[681.0,0.873],[681.01,2.999],[681.25,1.10013294],[688.07,5.25327604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763267589,[[679.06,0.29452478],[678.74,1.0987087],[678.59,1.09783307],[678.17,0.68613031]],[[680.98,2.68969438],[681.0,0.873],[681.01,2.999],[681.25,1.10013294],[688.07,5.25327604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763267590,[[679.06,0.29452478],[678.92,1.0987087],[678.62,1.0987087],[678.47,1.09783307],[678.21,1.31845044]],[[680.98,2.68969438],[681.0,0.873],[681.01,2.999],[681.16,1.10013294],[681.42,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763268389,[[679.06,0.29452478],[678.92,1.0987087],[678.62,1.0987087],[678.47,1.09783307],[678.21,1.31845044]],[[680.97,2.442807],[680.98,2.68969438],[681.0,0.873],[681.01,2.999],[681.16,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763268590,[[679.06,0.29452478],[678.92,1.0987087],[678.62,1.0987087],[678.47,1.09783307],[678.21,1.31845044]],[[680.95,0.29370732],[680.97,2.442807],[680.98,2.396],[681.0,0.873],[681.01,2.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763268791,[[679.06,0.29452478],[678.92,1.0987087],[678.62,1.0987087],[678.47,1.09783307],[678.21,1.31845044]],[[680.95,0.29370732],[680.96,3.35849195],[680.97,2.442807],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763268989,[[679.06,0.29452478],[678.92,1.0987087],[678.62,1.0987087],[678.47,1.09783307],[678.21,1.31845044]],[[680.95,0.29370732],[680.96,8.36893561],[680.98,2.396],[681.0,0.873],[687.44,8.75546008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763269289,[[679.06,0.29452478],[678.92,1.0987087],[678.62,1.0987087],[678.47,1.09783307],[678.21,1.31845044]],[[680.95,6.09500627],[680.96,2.56763666],[680.98,2.396],[681.0,0.873],[687.44,8.75546008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763269491,[[679.07,0.2704087],[679.06,0.29452478],[678.92,1.0987087],[678.62,1.0987087],[678.47,1.09783307]],[[680.94,5.80129895],[680.95,0.29370732],[680.96,2.56763666],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763269789,[[679.06,0.29452478],[678.92,1.0987087],[678.62,1.0987087],[678.47,1.09783307],[676.16,2.9590091]],[[680.92,0.29372026],[680.93,5.80129895],[680.96,2.56763666],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763269988,[[679.06,0.29452478],[678.92,1.0987087],[678.58,1.0987087],[678.45,1.09783307],[678.2,1.31845044]],[[680.92,6.09501921],[680.96,2.56763666],[680.98,2.396],[681.0,0.873],[681.07,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763270187,[[679.06,0.29452478],[678.87,1.0987087],[678.58,1.0987087],[678.45,1.09783307],[678.2,1.31845044]],[[680.91,5.80129895],[680.92,0.29372026],[680.96,2.56763666],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763270385,[[679.06,0.29452478],[678.87,1.0987087],[678.58,1.0987087],[678.45,1.09783307],[678.2,1.31845044]],[[680.9,5.80129895],[680.91,2.56763666],[680.92,0.29372026],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763270586,[[679.06,0.29452478],[678.87,1.0987087],[678.58,1.0987087],[678.45,1.09783307],[678.2,1.31845044]],[[680.89,2.442807],[680.91,2.56763666],[680.92,0.29372026],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763270783,[[679.06,0.29452478],[678.87,1.0987087],[678.58,1.0987087],[678.45,1.09783307],[678.2,1.31845044]],[[680.88,2.442807],[680.91,2.56763666],[680.92,0.29372026],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763270982,[[679.06,0.29452478],[678.87,1.0987087],[678.58,1.0987087],[678.45,1.09783307],[678.2,1.31845044]],[[680.87,2.73654883],[680.91,2.56763666],[680.98,2.396],[681.0,0.873],[688.07,8.75546008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763271288,[[679.06,0.29452478],[678.87,1.0987087],[678.58,1.0987087],[678.45,1.09783307],[678.2,1.31845044]],[[680.85,0.29375045],[680.86,2.442807],[680.91,2.56763666],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763271484,[[679.06,0.29452478],[678.87,1.0987087],[678.58,1.0987087],[678.45,1.09783307],[678.2,1.31845044]],[[680.85,0.29375045],[680.9,2.442807],[680.91,2.56763666],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763271990,[[679.06,0.29452478],[678.87,1.0987087],[678.58,1.0987087],[678.45,1.09783307],[678.2,1.31845044]],[[680.85,0.29375045],[680.9,2.442807],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763272189,[[679.06,0.29452478],[678.87,1.0987087],[678.58,1.0987087],[678.45,1.09783307],[678.2,1.31845044]],[[680.85,0.29375045],[680.97,2.442807],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763272190,[[679.06,0.29452478],[678.87,1.0987087],[678.58,1.0987087],[678.45,1.09783307],[678.2,1.31845044]],[[680.85,0.29375045],[680.97,2.442807],[680.98,2.396],[681.0,0.873],[685.93,6.71460152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763273093,[[679.06,0.29452478],[678.79,1.0987087],[678.52,1.0987087],[678.39,1.09783307],[678.15,1.31845044]],[[680.85,0.29375045],[680.96,2.56636192],[680.97,2.442807],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763273291,[[679.06,0.29452478],[678.79,1.0987087],[678.52,1.0987087],[678.39,1.09783307],[678.15,1.31845044]],[[680.85,0.29375045],[680.95,2.442807],[680.96,2.56636192],[680.98,2.396],[681.0,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763273992,[[679.06,0.29452478],[678.79,1.0987087],[678.52,1.0987087],[678.39,1.09783307],[678.15,1.31845044]],[[680.84,1.5359774],[680.85,0.29375045],[680.95,2.442807],[680.96,2.56636192],[680.98,2.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763274290,[[679.06,0.29452478],[678.79,1.0987087],[678.52,1.0987087],[678.39,1.09783307],[678.15,1.31845044]],[[680.84,1.5359774],[680.85,0.29375045],[680.94,2.440658],[680.96,2.56636192],[680.98,2.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763274486,[[679.06,0.29452478],[678.79,1.0987087],[678.52,1.0987087],[678.39,1.09783307],[678.15,1.31845044]],[[680.84,1.5359774],[680.85,0.29375045],[680.93,2.4400484],[680.96,2.56636192],[680.98,2.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763274691,[[679.06,0.29452478],[678.79,1.0987087],[678.52,1.0987087],[678.39,1.09783307],[678.15,1.31845044]],[[680.82,0.2937634],[680.84,1.5359774],[680.96,2.56636192],[680.98,2.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763274892,[[678.81,1.53603955],[678.79,1.0987087],[678.52,1.0987087],[678.39,1.09783307],[678.15,1.31845044]],[[680.82,0.2937634],[680.83,2.43949478],[680.84,1.5359774],[680.98,2.396],[685.91,6.70954702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763275089,[[678.82,0.27042087],[678.81,1.53603955],[678.79,1.0987087],[678.52,1.0987087],[678.39,1.09783307]],[[680.82,0.2937634],[680.83,2.43949478],[680.84,1.5359774],[680.98,2.396],[685.9,4.87875833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763275289,[[678.82,0.27042087],[678.81,1.53603955],[678.79,1.0987087],[678.52,1.0987087],[678.39,1.09783307]],[[680.82,2.85853823],[680.83,2.43949478],[680.84,1.5359774],[680.98,2.396],[685.9,4.87875833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763275489,[[678.82,0.27042087],[678.81,1.53603955],[678.72,1.0987087],[678.44,1.0987087]],[[680.82,2.85853823],[680.84,1.5359774],[680.98,2.396],[685.9,4.87875833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763275490,[[678.82,0.27042087],[678.81,1.53603955],[678.72,1.0987087],[678.44,1.0987087],[678.31,1.09783307]],[[680.81,2.43949478],[680.82,2.85853823],[680.84,1.5359774],[680.98,2.396],[681.05,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763275690,[[678.82,0.27042087],[678.81,1.53603955],[678.72,1.0987087],[678.44,1.0987087],[678.31,1.09783307]],[[680.79,0.29377634],[680.81,2.43949478],[680.82,2.56477483],[680.84,1.5359774],[680.98,2.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763276183,[[678.83,0.27042605],[678.81,1.53603955],[678.72,1.0987087],[678.44,1.0987087],[678.31,1.09783307]],[[680.79,0.29377634],[680.81,2.43949478],[680.82,2.56477483],[680.84,1.5359774],[680.98,2.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763276388,[[678.82,0.27042605],[678.81,1.53603955],[678.72,1.0987087],[678.44,1.0987087],[678.31,1.09783307]],[[680.79,0.29377634],[680.81,2.43949478],[680.82,2.56477483],[680.84,1.5359774],[680.98,2.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763276590,[[678.83,0.27042605],[678.81,1.53603955],[678.72,1.0987087],[678.44,1.0987087],[678.31,1.09783307]],[[680.79,0.29377634],[680.81,2.43949478],[680.82,2.56477483],[680.84,1.5359774],[680.98,2.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763276787,[[678.82,0.27042605],[678.81,1.53603955],[678.72,1.0987087],[678.44,1.0987087],[678.31,1.09783307]],[[680.79,0.29377634],[680.81,2.43949478],[680.84,1.5359774],[680.98,2.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763276991,[[678.83,0.27042605],[678.81,1.53603955],[678.72,1.0987087],[678.44,1.0987087],[678.31,1.09783307]],[[680.79,0.29377634],[680.8,2.43949478],[680.84,1.5359774],[680.98,2.396],[685.64,11.58272388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763277192,[[678.82,0.27042605],[678.81,1.53603955],[678.72,1.0987087],[678.44,1.0987087],[678.31,1.09783307]],[[680.79,0.29377634],[680.83,2.43949478],[680.84,1.5359774],[680.98,2.396],[685.64,11.58272388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763277393,[[678.83,0.27042605],[678.81,1.53603955],[678.72,1.0987087],[678.44,1.0987087],[678.31,1.09783307]],[[680.79,0.29377634],[680.83,2.43949478],[680.84,1.5359774],[680.98,2.396],[681.01,2.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763277592,[[678.84,0.27042605],[678.81,1.53603955],[678.72,1.0987087],[678.44,1.0987087],[678.31,1.09783307]],[[680.79,0.29377634],[680.83,2.43949478],[680.84,1.5359774],[680.98,2.396],[681.01,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763277891,[[678.85,0.27042605],[678.81,1.53603955],[678.72,1.0987087],[678.44,1.0987087],[678.31,1.09783307]],[[680.79,0.29377634],[680.83,2.43949478],[680.84,1.5359774],[680.98,2.396],[681.01,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763278092,[[678.81,1.53603955],[678.72,1.0987087],[678.47,1.0987087],[678.35,1.09783307],[678.13,1.31845044]],[[680.79,0.29377634],[680.83,2.43949478],[680.84,1.5359774],[680.98,3.49613294],[681.2,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763278295,[[678.82,0.27042261],[678.81,1.53603955],[678.72,1.0987087],[678.47,1.0987087],[678.35,1.09783307]],[[680.79,0.29377634],[680.83,2.43949478],[680.84,1.5359774],[680.98,2.62313294],[681.2,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763278692,[[678.82,0.27042261],[678.81,1.53603955],[678.72,1.0987087],[678.47,1.0987087],[678.35,1.09783307]],[[680.79,1.37277634],[680.83,2.43949478],[680.84,1.5359774],[680.98,2.62313294],[681.2,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763278894,[[678.82,0.27042261],[678.81,1.53603955],[678.72,1.0987087],[678.47,1.0987087],[678.35,1.09783307]],[[680.79,2.18577634],[680.83,2.43949478],[680.84,1.5359774],[680.98,2.62313294],[681.2,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763279094,[[678.82,0.27042261],[678.81,1.53603955],[678.72,1.0987087],[678.47,1.0987087],[678.35,1.09783307]],[[680.79,3.34877634],[680.84,1.5359774],[680.98,2.62313294],[681.2,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763279396,[[678.82,0.27042261],[678.81,1.53603955],[678.72,1.0987087],[678.47,1.0987087],[678.35,1.09783307]],[[680.79,4.67677634],[680.84,1.5359774],[680.98,2.62313294],[681.2,1.32015953],[685.62,11.58272388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763280596,[[678.82,0.27042261],[678.81,1.53603955],[678.73,1.0987087],[678.47,1.0987087],[678.34,1.09783307]],[[680.79,4.67677634],[680.84,1.5359774],[681.03,1.10013294],[681.26,1.32015953],[681.4,2.24610476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763281694,[[678.82,0.27042261],[678.81,1.53603955],[678.73,1.0987087],[678.47,1.0987087],[678.34,1.09783307]],[[680.79,6.07277634],[680.84,1.5359774],[681.03,1.10013294],[681.26,1.32015953],[681.4,2.24610476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763282894,[[678.82,0.27042261],[678.81,1.53603955],[678.74,1.0987087],[678.47,1.0987087],[678.34,1.09783307]],[[680.79,6.07277634],[680.84,1.5359774],[681.04,1.10013294],[681.27,1.32015953],[681.41,2.24610476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763285300,[[678.83,0.27042468],[678.81,1.53603955],[678.74,1.0987087],[678.47,1.0987087],[678.34,1.09783307]],[[680.79,6.07277634],[680.84,1.5359774],[681.04,1.10013294],[681.27,1.32015953],[681.41,2.24610476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763285503,[[678.84,0.27042468],[678.81,1.53603955],[678.74,1.0987087],[678.47,1.0987087],[678.34,1.09783307]],[[680.78,2.43609922],[680.79,6.07277634],[680.84,1.5359774],[681.04,1.10013294],[681.27,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763285706,[[678.85,0.27042468],[678.81,1.53603955],[678.8,1.0987087],[678.53,1.0987087],[678.4,1.09783307]],[[680.78,2.43609922],[680.79,6.07277634],[680.84,1.5359774],[681.0,1.10013294],[681.23,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763286005,[[678.86,0.27042468],[678.81,1.53603955],[678.8,1.0987087],[678.53,1.0987087],[678.4,1.09783307]],[[680.76,0.29378929],[680.77,0.908],[680.79,6.07277634],[681.0,1.10013294],[681.23,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763286202,[[678.82,0.27042468],[678.81,1.53603955],[678.8,1.0987087],[678.53,1.0987087],[678.4,1.09783307]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,5.779],[681.0,1.10013294],[681.23,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763286399,[[678.83,0.27042468],[678.81,1.53603955],[678.8,1.0987087],[678.53,1.0987087],[678.4,1.09783307]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,5.779],[681.0,1.10013294],[681.23,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763286607,[[678.84,0.27042468],[678.81,1.53603955],[678.8,1.0987087],[678.53,1.0987087],[678.4,1.09783307]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,5.779],[681.0,1.10013294],[681.23,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763286911,[[678.85,0.27042468],[678.81,1.53603955],[678.8,1.0987087],[678.53,1.0987087],[678.4,1.09783307]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,5.779],[681.0,1.10013294],[681.23,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763287205,[[678.86,0.27042468],[678.81,1.53603955],[678.8,1.0987087],[678.53,1.0987087],[678.4,1.09783307]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,5.779],[681.0,1.10013294],[681.23,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763287400,[[678.87,0.27042468],[678.81,1.53603955],[678.8,1.0987087],[678.53,1.0987087],[678.4,1.09783307]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,5.779],[681.0,1.10013294],[681.23,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763287606,[[678.82,0.27042468],[678.81,1.53603955],[678.8,1.0987087],[678.53,1.0987087],[678.4,1.09783307]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,5.779],[681.0,1.10013294],[681.23,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763289306,[[678.81,1.53603955],[678.8,1.0987087],[678.52,1.0987087],[678.39,1.09783307],[678.15,1.31845044]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,5.779],[681.01,1.10013294],[681.25,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763289503,[[678.81,1.53603955],[678.8,1.0987087],[678.52,1.0987087],[678.39,1.09783307],[678.16,0.68662659]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,5.779],[681.01,1.10013294],[681.25,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763290702,[[678.8,1.0987087],[678.52,1.0987087],[678.39,1.09783307],[678.17,0.68664825]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,5.779],[681.01,1.10013294],[681.25,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763291005,[[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307],[678.16,0.68664825],[677.91,1.31845044]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,5.779],[681.1,1.10013294],[681.39,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763291201,[[678.69,0.27046074],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307],[677.92,0.68664825]],[[680.76,0.29378929],[680.77,2.44410735],[680.78,2.43630474],[680.79,5.779],[681.1,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763291404,[[678.69,0.27046074],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307],[677.75,0.68664825]],[[680.76,0.29378929],[680.77,4.88041209],[680.79,5.779],[681.1,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763291609,[[678.69,0.27046074],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307],[677.76,0.68664825]],[[680.76,2.73009403],[680.77,2.44410735],[680.79,5.779],[681.1,1.10013294],[685.55,4.87662478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763291808,[[678.69,0.27046074],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307],[677.75,0.68664825]],[[680.76,2.73009403],[680.77,2.44410735],[680.79,4.966],[681.1,1.10013294],[685.55,4.87662478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763292010,[[678.69,0.27046074],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307],[677.76,0.68664825]],[[680.76,2.73009403],[680.77,2.44410735],[680.79,4.966],[681.1,1.10013294],[685.54,6.6995939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763292309,[[678.69,0.27046074],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307],[677.77,0.68664825]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,4.966],[681.1,1.10013294],[685.54,6.6995939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763292611,[[678.69,0.27046074],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307],[677.75,0.68664825]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,4.966],[681.1,1.10013294],[685.54,6.6995939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763292810,[[678.69,0.27046074],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307],[677.76,0.68664825]],[[680.76,0.29378929],[680.77,2.44410735],[680.79,3.57],[681.1,1.10013294],[685.54,6.6995939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763293011,[[678.69,0.27046074],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307],[677.75,0.68664825]],[[680.76,1.19578929],[680.77,2.44410735],[680.79,3.57],[681.1,1.10013294],[685.53,4.87662478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763293311,[[678.7,1.53625428],[678.69,0.27046074],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307]],[[680.76,1.19578929],[680.77,2.44410735],[680.79,3.57],[681.1,1.10013294],[685.52,6.6995939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763293510,[[678.71,0.27046074],[678.7,1.53625428],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307]],[[680.76,1.19578929],[680.77,2.44410735],[680.79,3.57],[681.1,1.10013294],[685.52,6.6995939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763293811,[[678.72,0.27044913],[678.7,1.53625428],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307]],[[680.76,1.19578929],[680.77,2.44410735],[680.79,3.57],[681.1,1.10013294],[685.52,6.6995939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763294012,[[678.71,0.27044913],[678.7,1.53625428],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307]],[[680.76,2.54878929],[680.77,2.44410735],[680.79,3.57],[681.1,1.10013294],[685.52,6.6995939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763294406,[[678.71,0.27044913],[678.7,1.53625428],[678.68,1.0987087],[678.35,1.0987087],[678.19,1.09783307]],[[680.76,2.54878929],[680.77,2.44410735],[680.79,3.57],[681.1,1.10013294],[685.51,4.87662478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763294610,[[678.79,1.0987087],[678.71,0.27044913],[678.7,1.53625428],[678.51,1.0987087],[678.38,1.09783307]],[[680.76,2.54878929],[680.77,2.44410735],[680.79,3.57],[680.84,1.10013294],[681.07,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763294911,[[678.8,0.27044913],[678.79,1.0987087],[678.7,1.53625428],[678.51,1.0987087],[678.38,1.09783307]],[[680.76,2.54878929],[680.77,2.44410735],[680.79,3.57],[680.84,1.10013294],[681.07,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763296112,[[678.81,0.27045377],[678.79,1.0987087],[678.7,1.53625428],[678.51,1.0987087],[678.38,1.09783307]],[[680.75,2.43615949],[680.76,2.54878929],[680.77,2.44410735],[680.79,3.57],[680.84,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763296412,[[678.82,0.27045377],[678.79,1.0987087],[678.7,1.53625428],[678.51,1.0987087],[678.38,1.09783307]],[[680.73,0.29380224],[680.74,2.56169237],[680.75,2.43615949],[680.76,2.255],[680.77,2.44410735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763296612,[[678.79,1.0987087],[678.7,1.53625428],[678.51,1.0987087],[678.38,1.09783307],[673.8,7.78834447]],[[680.73,0.29380224],[680.74,4.99785186],[680.76,2.255],[680.77,2.44410735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763296812,[[678.8,0.27045404],[678.79,1.0987087],[678.7,1.53625428],[678.51,1.0987087],[678.38,1.09783307]],[[680.73,2.72996173],[680.74,2.56169237],[680.76,2.255],[680.77,2.44410735],[687.88,5.25327604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763297215,[[678.8,0.27045404],[678.78,1.0987087],[678.7,1.53625428],[678.5,1.0987087],[678.36,1.09783307]],[[680.73,2.72996173],[680.74,2.56169237],[680.76,2.255],[680.77,2.44410735],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763297514,[[678.81,0.27045404],[678.78,1.0987087],[678.7,1.53625428],[678.5,1.0987087],[678.36,1.09783307]],[[680.73,0.29380224],[680.74,2.56169237],[680.76,2.255],[680.77,2.44410735],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763297708,[[678.82,0.27045404],[678.78,1.0987087],[678.7,1.53625428],[678.5,1.0987087],[678.36,1.09783307]],[[680.73,0.29380224],[680.76,2.255],[680.77,2.44410735],[680.88,1.10013294],[685.58,4.87295438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763297914,[[678.79,0.27045404],[678.78,1.0987087],[678.7,1.53625428],[678.5,1.0987087],[678.36,1.09783307]],[[680.73,0.29380224],[680.76,2.255],[680.77,2.44410735],[680.88,1.10013294],[685.57,6.70102255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763298111,[[678.8,0.27045404],[678.78,1.0987087],[678.7,1.53625428],[678.5,1.0987087],[678.36,1.09783307]],[[680.73,0.29380224],[680.76,2.255],[680.77,2.44410735],[680.88,1.10013294],[685.57,6.70102255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763298312,[[678.79,0.27045404],[678.78,1.0987087],[678.7,1.53625428],[678.5,1.0987087],[678.36,1.09783307]],[[680.73,0.29380224],[680.76,2.255],[680.77,2.44410735],[680.88,1.10013294],[685.57,6.70102255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763299015,[[678.79,0.27045404],[678.78,1.0987087],[678.7,1.53625428],[678.5,1.0987087],[678.36,1.09783307]],[[680.73,0.29380224],[680.76,2.255],[680.77,2.44410735],[680.88,1.10013294],[685.56,4.87295438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763299415,[[678.79,0.27045404],[678.78,1.0987087],[678.7,1.53625428],[678.5,1.0987087],[678.36,1.09783307]],[[680.73,0.29380224],[680.76,2.255],[680.77,2.44410735],[680.88,1.10013294],[685.55,6.70102255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763299616,[[678.85,1.0987087],[678.79,0.27045404],[678.7,1.53625428],[678.57,1.0987087],[678.44,1.09783307]],[[680.73,0.29380224],[680.76,2.255],[680.77,2.44410735],[680.8,1.10013294],[681.04,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763299818,[[678.85,1.0987087],[678.7,1.53625428],[678.57,1.0987087],[678.44,1.09783307],[678.14,0.68665494]],[[680.73,0.29380224],[680.76,2.255],[680.77,2.44410735],[680.8,1.10013294],[681.04,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763300117,[[678.85,1.0987087],[678.7,1.53625428],[678.57,1.0987087],[678.44,1.09783307],[678.21,0.68665494]],[[680.73,0.29380224],[680.76,2.255],[680.77,1.53610735],[680.8,1.10013294],[681.04,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763301219,[[678.85,1.0987087],[678.7,1.53625428],[678.57,1.0987087],[678.44,1.09783307],[678.21,0.68665494]],[[680.72,1.259],[680.73,0.29380224],[680.76,2.255],[680.77,1.53610735],[680.8,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763301418,[[678.85,1.0987087],[678.7,1.53625428],[678.57,1.0987087],[678.44,1.09783307],[678.21,0.68665494]],[[680.7,0.29381519],[680.72,1.259],[680.76,2.255],[680.77,1.53610735],[680.8,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763301619,[[678.85,1.0987087],[678.7,1.53625428],[678.57,1.0987087],[678.44,1.09783307],[678.21,0.68665494]],[[680.7,0.29381519],[680.72,1.259],[680.76,2.255],[680.77,1.53610735],[680.79,2.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763301815,[[678.85,1.0987087],[678.7,1.53625428],[678.57,1.0987087],[678.44,1.09783307],[678.21,0.68665494]],[[680.7,0.29381519],[680.72,1.259],[680.76,2.255],[680.79,2.491],[685.53,6.70102255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763302519,[[678.9,1.0987087],[678.7,1.53625428],[678.62,1.0987087],[678.49,1.09783307],[678.26,1.31845044]],[[680.7,0.29381519],[680.72,2.35913294],[680.75,2.43815995],[680.76,2.255],[680.79,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763302821,[[678.9,1.0987087],[678.7,1.53625428],[678.62,1.0987087],[678.49,1.09783307],[678.27,0.68665494]],[[680.7,1.32281519],[680.72,2.35913294],[680.76,2.255],[680.79,1.163],[687.87,5.25327604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763303119,[[678.9,1.0987087],[678.7,1.53625428],[678.62,1.0987087],[678.49,1.09783307],[678.27,0.68665494]],[[680.7,1.32281519],[680.72,2.35913294],[680.76,2.255],[680.79,1.163],[685.52,4.87295438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763303319,[[678.9,1.0987087],[678.7,1.53625428],[678.62,1.0987087],[678.49,1.09783307],[678.27,0.68665494]],[[680.69,1.53616951],[680.7,1.32281519],[680.72,2.35913294],[680.76,2.255],[680.79,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763303517,[[678.9,1.0987087],[678.7,1.53625428],[678.62,1.0987087],[678.49,1.09783307],[678.27,0.68665494]],[[680.67,0.29382813],[680.69,2.69916951],[680.7,1.029],[680.72,2.35913294],[680.76,2.255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763305123,[[678.93,1.0987087],[678.7,1.53625428],[678.66,1.0987087],[678.53,1.09783307],[678.3,1.31845044]],[[680.66,1.10013294],[680.67,0.29382813],[680.68,2.43967936],[680.69,2.69916951],[680.7,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763305322,[[678.93,1.0987087],[678.7,1.53625428],[678.66,1.0987087],[678.53,1.09783307],[678.31,0.68665494]],[[680.64,0.29384109],[680.66,2.44713294],[680.69,2.69916951],[680.7,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763305521,[[678.93,1.0987087],[678.7,1.53625428],[678.66,1.0987087],[678.53,1.09783307],[678.31,0.68665494]],[[680.64,0.29384109],[680.66,2.44713294],[680.69,2.69916951],[680.7,1.029],[687.84,5.25327604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763305721,[[678.93,1.0987087],[678.7,1.53625428],[678.66,1.0987087],[678.53,1.09783307],[678.31,0.68665494]],[[680.64,0.29384109],[680.66,2.44713294],[680.69,2.69916951],[680.7,1.029],[685.5,4.87295438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763305923,[[678.93,1.0987087],[678.7,1.53625428],[678.66,1.0987087],[678.53,1.09783307],[678.31,0.68665494]],[[680.64,0.29384109],[680.66,2.44713294],[680.69,2.69916951],[680.7,1.029],[685.49,6.70102255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763306121,[[678.93,1.0987087],[678.66,1.0987087],[678.53,1.09783307],[670.66,8.74564374],[670.51,5.24738624]],[[680.64,0.29384109],[680.66,2.44713294],[680.69,2.69916951],[680.7,1.029],[685.49,6.70102255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763306817,[[678.93,1.0987087],[678.66,1.0987087],[678.53,1.09783307],[670.67,8.74564374],[670.54,5.24738624]],[[680.64,0.29384109],[680.66,2.44713294],[680.69,2.69916951],[680.7,1.029],[685.49,6.70102255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763307022,[[678.93,1.0987087],[678.66,1.0987087],[678.53,1.09783307],[670.72,8.74561602],[670.67,8.74564374]],[[680.64,0.29384109],[680.66,2.44713294],[680.69,2.69916951],[680.7,1.029],[685.48,4.87295438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763307424,[[678.93,1.0987087],[678.66,1.0987087],[678.53,1.09783307],[670.72,8.74561602],[670.69,11.96644076]],[[680.64,0.29384109],[680.66,2.44713294],[680.69,2.69916951],[680.7,1.029],[685.48,4.87295438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763307621,[[678.91,1.0987087],[678.63,1.0987087],[678.5,1.09783307],[678.25,1.31845044],[678.11,2.24319693]],[[680.64,0.29384109],[680.66,2.44713294],[680.69,2.69916951],[680.7,1.029],[685.48,4.87295438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763307622,[[678.91,1.0987087],[678.63,1.0987087],[678.5,1.09783307],[678.25,1.31845044],[678.11,2.24319693]],[[680.64,0.29384109],[680.66,1.347],[680.68,1.10013294],[680.69,2.69916951],[680.7,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763308626,[[678.91,1.0987087],[678.74,1.53607345],[678.63,1.0987087],[678.5,1.09783307],[678.25,1.31845044]],[[680.64,0.29384109],[680.66,1.347],[680.68,1.10013294],[680.69,2.69916951],[680.7,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763309327,[[678.91,1.0987087],[678.74,1.53607345],[678.63,1.0987087],[678.5,1.09783307],[678.26,0.68636501]],[[680.64,0.29384109],[680.66,1.347],[680.68,1.10013294],[680.69,2.69916951],[680.7,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763310324,[[678.92,0.27039915],[678.91,1.0987087],[678.74,1.53607345],[678.63,1.0987087],[678.5,1.09783307]],[[680.64,0.29384109],[680.66,1.347],[680.68,1.10013294],[680.69,2.69916951],[680.7,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763310522,[[678.93,0.27040973],[678.91,1.0987087],[678.74,1.53607345],[678.63,1.0987087],[678.5,1.09783307]],[[680.64,0.29384109],[680.66,1.347],[680.67,2.44375856],[680.68,1.10013294],[680.69,2.69916951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763310829,[[678.98,1.0987087],[678.74,1.53607345],[678.64,1.0987087],[678.48,1.09783307],[678.18,1.31845044]],[[680.64,0.29384109],[680.66,1.347],[680.69,2.69916951],[681.05,1.10013294],[681.34,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763311027,[[678.98,1.0987087],[678.74,1.53607345],[678.64,1.0987087],[678.48,1.09783307],[678.19,0.68655531]],[[680.64,0.29384109],[680.66,1.347],[680.69,2.69916951],[681.05,1.10013294],[681.34,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763313129,[[678.74,1.53607345],[678.19,0.68655531]],[[680.64,0.29384109],[680.66,1.347],[680.69,2.69916951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763313130,[[678.93,1.0987087],[678.74,1.53607345],[678.6,1.0987087],[678.45,1.09783307],[678.19,0.68655531]],[[680.64,0.29384109],[680.66,1.347],[680.69,2.69916951],[680.97,1.10013294],[681.25,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763313329,[[678.93,1.0987087],[678.74,1.53607345],[678.6,1.0987087],[678.45,1.09783307],[678.18,0.68655531]],[[680.64,0.29384109],[680.66,1.347],[680.69,2.69916951],[680.97,1.10013294],[681.25,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763315833,[[678.89,1.0987087],[678.74,1.53607345],[678.56,1.0987087],[678.4,1.09783307],[678.18,0.68655531]],[[680.64,0.29384109],[680.66,1.347],[680.69,2.69916951],[681.0,1.10013294],[681.29,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763316029,[[678.89,1.0987087],[678.74,1.53607345],[678.56,1.0987087],[678.4,1.09783307],[678.12,0.68655531]],[[680.64,0.29384109],[680.66,1.347],[680.69,2.69916951],[680.76,1.353],[681.0,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763316229,[[678.89,1.0987087],[678.74,1.53607345],[678.56,1.0987087],[678.4,1.09783307],[678.13,0.68655531]],[[680.64,0.29384109],[680.66,1.347],[680.69,2.69916951],[680.76,1.353],[681.0,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763316429,[[678.89,1.0987087],[678.74,1.53607345],[678.56,1.0987087],[678.4,1.09783307],[678.12,0.68655531]],[[680.64,0.29384109],[680.66,1.347],[680.69,2.69916951],[680.76,1.353],[681.0,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763316732,[[678.89,1.0987087],[678.74,1.53607345],[678.56,1.0987087],[678.4,1.09783307],[678.13,0.68655531]],[[680.64,0.29384109],[680.66,1.347],[680.69,2.69916951],[680.76,1.353],[681.0,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763317028,[[678.89,1.0987087],[678.74,1.53607345],[678.56,1.0987087],[678.4,1.09783307],[678.14,0.68655531]],[[680.64,0.29384109],[680.66,1.347],[680.69,2.69916951],[680.76,1.353],[681.0,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763317234,[[678.89,1.0987087],[678.74,1.53607345],[678.56,1.0987087],[678.4,1.09783307]],[[680.64,0.29384109],[680.66,1.347],[680.69,2.69916951],[680.76,1.353],[681.0,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763317235,[[678.89,1.0987087],[678.74,1.53607345],[678.56,1.0987087],[678.4,1.09783307],[678.15,0.68655531]],[[680.64,1.46884109],[680.66,1.347],[680.69,2.69916951],[680.76,1.353],[681.0,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763317433,[[678.89,1.0987087],[678.74,1.53607345],[678.56,1.0987087],[678.4,1.09783307],[670.79,8.74564374]],[[680.64,1.46884109],[680.69,2.69916951],[680.76,1.353],[681.0,1.10013294],[685.39,6.7335611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763317633,[[678.88,1.0987087],[678.74,1.53607345],[678.54,1.0987087],[678.38,1.09783307],[678.09,1.31845044]],[[680.64,1.46884109],[680.69,2.69916951],[680.76,1.353],[681.02,1.10013294],[681.31,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763317834,[[678.88,1.0987087],[678.74,1.53607345],[678.54,1.0987087],[678.38,1.09783307],[678.1,0.68660847]],[[680.64,1.46884109],[680.69,2.69916951],[680.76,1.353],[681.02,1.10013294],[681.31,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763318431,[[678.88,1.0987087],[678.74,1.53607345],[678.54,1.0987087],[678.38,1.09783307],[678.1,0.68660847]],[[680.64,2.84084109],[680.69,2.69916951],[680.76,1.353],[681.02,1.10013294],[681.31,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763318627,[[678.89,0.27042442],[678.88,1.0987087],[678.74,1.53607345],[678.54,1.0987087],[678.38,1.09783307]],[[680.64,2.84084109],[680.69,2.69916951],[680.76,1.353],[681.02,1.10013294],[681.31,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763319029,[[678.88,1.0987087],[678.74,1.53607345],[678.54,1.0987087],[678.38,1.09783307]],[[680.64,2.84084109],[680.69,2.69916951],[680.76,1.353],[681.02,1.10013294],[681.31,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763319332,[[678.88,1.0987087],[678.74,1.53607345],[678.54,1.0987087],[678.38,1.09783307],[670.67,5.24738624]],[[680.64,2.84084109],[680.69,2.69916951],[680.76,1.353],[681.02,1.10013294],[681.31,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763319734,[[678.89,0.27041909],[678.88,1.0987087],[678.54,1.0987087],[678.38,1.09783307],[670.67,5.24738624]],[[680.64,2.84084109],[680.69,2.69916951],[680.76,1.353],[681.02,1.10013294],[681.31,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763319934,[[678.89,0.27041909],[678.88,1.0987087],[678.77,1.5360904],[678.54,1.0987087],[678.38,1.09783307]],[[680.64,3.69384109],[680.69,2.69916951],[680.76,1.353],[681.02,1.10013294],[681.31,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763320235,[[678.89,0.27041909],[678.77,1.5360904]],[[680.64,3.69384109],[680.69,2.69916951],[680.76,1.353],[681.02,1.10013294],[681.31,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763320236,[[678.94,1.0987087],[678.89,0.27041909],[678.77,1.5360904],[678.66,1.0987087],[678.53,1.09783307]],[[680.64,3.69384109],[680.69,2.69916951],[680.75,1.10013294],[680.76,1.353],[680.99,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763320535,[[678.95,0.27041909],[678.94,1.0987087],[678.77,1.5360904],[678.66,1.0987087],[678.53,1.09783307]],[[680.64,3.69384109],[680.69,2.69916951],[680.75,1.10013294],[680.76,1.353],[680.99,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763322331,[[678.95,0.27041909],[678.94,1.0987087],[678.77,1.5360904],[678.66,1.0987087],[678.53,1.09783307]],[[680.63,1.222],[680.64,3.69384109],[680.69,2.69916951],[680.75,1.10013294],[680.76,1.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763322534,[[678.95,0.27041909],[678.94,1.0987087],[678.77,1.5360904],[678.66,1.0987087],[678.53,1.09783307]],[[680.63,1.222],[680.64,3.69384109],[680.69,1.53616951],[680.75,1.10013294],[680.76,1.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763322730,[[678.95,0.27041909],[678.94,1.0987087],[678.77,1.5360904],[678.66,1.0987087],[678.53,1.09783307]],[[680.63,1.222],[680.64,3.69384109],[680.75,1.10013294],[680.76,1.353],[685.34,6.73697641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763322935,[[678.95,0.27041909],[678.94,1.0987087],[678.77,1.5360904],[678.66,1.0987087],[678.53,1.09783307]],[[680.62,1.53590396],[680.63,1.222],[680.64,3.69384109],[680.75,1.10013294],[680.76,1.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763323237,[[679.09,1.0987087],[678.95,0.27041909],[678.82,1.0987087],[678.77,1.5360904],[678.7,1.09783307]],[[680.62,1.53590396],[680.63,1.222],[680.64,3.69384109],[680.76,1.353],[680.82,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763323534,[[679.1,0.27041909],[679.09,1.0987087],[678.82,1.0987087],[678.77,1.5360904],[678.7,1.09783307]],[[680.62,1.53590396],[680.63,1.222],[680.64,3.69384109],[680.76,1.353],[680.82,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763323737,[[679.1,0.27041909],[679.09,1.0987087],[678.82,1.0987087],[678.77,1.5360904],[678.7,1.09783307]],[[680.62,2.57090396],[680.63,1.222],[680.64,3.69384109],[680.76,1.353],[680.82,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763323933,[[679.1,0.27041909],[679.09,1.0987087],[678.82,1.0987087],[678.77,1.5360904],[678.7,1.09783307]],[[680.6,0.29385836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.82,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763324133,[[679.09,1.0987087],[678.82,1.0987087],[678.77,1.5360904],[678.7,1.09783307],[673.84,6.82989982]],[[680.6,0.29385836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.82,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763324337,[[679.1,0.27036193],[679.09,1.0987087],[678.82,1.0987087],[678.77,1.5360904],[678.7,1.09783307]],[[680.6,0.29385836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.82,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763325238,[[679.1,0.27036193],[679.09,1.0987087],[678.82,1.0987087],[678.77,1.5360904],[678.7,1.09783307]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.82,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763325739,[[679.13,1.0987087],[679.1,0.27036193],[678.88,1.0987087],[678.78,0.80565882],[678.77,2.63392347]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.85,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763326038,[[679.13,1.0987087],[678.88,1.0987087],[678.78,0.80565882],[678.77,2.63392347],[676.46,2.96663353]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.85,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763326338,[[679.14,0.27035635],[679.13,1.0987087],[678.88,1.0987087],[678.78,0.80565882],[678.77,2.63392347]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.85,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763327536,[[679.13,1.0987087],[678.88,1.0987087],[678.78,0.80565882],[678.77,2.63392347],[671.11,5.24738624]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.85,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763327931,[[679.14,0.27031125],[679.13,1.0987087],[678.88,1.0987087],[678.78,0.80565882],[678.77,2.63392347]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.85,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763328939,[[679.14,0.27031125],[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[678.77,1.5360904]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763329139,[[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[678.77,1.5360904],[678.59,0.68584687]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763329331,[[679.14,0.27031317],[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[678.77,1.5360904]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763329536,[[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[678.77,1.5360904],[670.94,5.24738624]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763329937,[[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[670.94,5.24738624]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763330137,[[679.14,0.2703155],[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[678.47,0.68584687]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763330331,[[679.14,0.2703155],[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[678.48,0.68584687]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763330536,[[679.14,0.2703155],[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[678.47,0.68584687]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763330733,[[679.14,0.2703155],[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[678.48,0.68584687]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763330934,[[679.14,0.2703155],[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[678.49,0.68584687]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763331136,[[679.14,0.2703155],[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763331137,[[679.14,0.2703155],[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[678.47,0.68584687]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763331333,[[679.14,0.2703155],[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[678.48,0.68584687]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763331534,[[679.13,1.0987087],[678.89,1.0987087],[678.78,1.09783307],[678.48,0.68584687],[656.5,13.1184656]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[680.88,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763331840,[[656.5,13.1184656]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763331841,[[679.08,1.0987087],[678.79,1.0987087],[678.66,1.09783307],[678.49,0.68584687],[678.41,1.31845044]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.2,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763332041,[[679.08,1.0987087],[678.79,1.0987087],[678.66,1.09783307],[678.41,1.31845044],[678.27,0.68584687]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.2,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763332241,[[679.08,1.0987087],[678.79,1.0987087],[678.66,1.09783307],[678.41,1.31845044],[678.28,0.68584687]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.2,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763332540,[[679.08,1.0987087],[678.79,1.0987087],[678.66,1.09783307],[678.41,1.31845044],[678.29,0.68584687]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.2,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763332740,[[679.08,1.0987087],[678.79,1.0987087],[678.66,1.09783307],[678.41,1.31845044],[678.27,0.68584687]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.2,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763333138,[[679.08,1.0987087],[678.79,1.0987087],[678.66,1.09783307],[678.41,1.31845044]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.2,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763333338,[[679.08,1.0987087],[678.79,1.0987087],[678.66,1.09783307],[678.41,1.31845044],[678.27,0.68596412]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.2,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763333842,[[679.09,0.27031729],[679.08,1.0987087],[678.79,1.0987087],[678.66,1.09783307],[678.41,1.31845044]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.2,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763334441,[[679.09,0.27031729],[678.96,1.0987087],[678.64,1.0987087],[678.48,1.09783307],[678.28,0.80382117]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.34,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763334643,[[678.97,0.27031729],[678.96,1.0987087],[678.64,1.0987087],[678.48,1.09783307],[678.28,0.80382117]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.34,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763334842,[[678.98,0.27031729],[678.96,1.0987087],[678.64,1.0987087],[678.48,1.09783307],[678.28,0.80382117]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.34,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763335042,[[678.97,0.27031729],[678.96,1.0987087],[678.64,1.0987087],[678.48,1.09783307],[678.28,0.80382117]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.34,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763335840,[[678.98,0.29455948],[678.97,0.27031729],[678.96,1.0987087],[678.64,1.0987087],[678.48,1.09783307]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.34,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763336143,[[678.99,0.27031729],[678.98,0.29455948],[678.96,1.0987087],[678.64,1.0987087],[678.48,1.09783307]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.34,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763336537,[[678.99,0.56487243],[678.96,1.0987087],[678.64,1.0987087],[678.48,1.09783307]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.34,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763336737,[[679.0,0.27031729],[678.99,0.29455514],[678.96,1.0987087],[678.64,1.0987087],[678.48,1.09783307]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.34,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763336940,[[679.0,1.36902599],[678.99,0.29455514],[678.7,1.0987087],[678.56,1.09783307],[678.31,1.31845044]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.25,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763337143,[[679.01,0.27031729],[679.0,1.0987087],[678.99,0.29455514],[678.7,1.0987087],[678.56,1.09783307]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,3.4],[681.25,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763339045,[[679.01,0.27031729],[679.0,1.0987087],[678.99,0.29455514],[678.7,1.0987087],[678.56,1.09783307]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,2.547],[681.25,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763339345,[[679.23,1.0987087],[679.01,0.27031729],[678.99,0.29455514],[678.95,1.0987087],[678.83,1.09783307]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,2.547],[681.37,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763339543,[[679.24,0.27031729],[679.23,1.0987087],[678.99,0.29455514],[678.95,1.0987087],[678.83,1.09783307]],[[680.6,1.37685836],[680.62,2.57090396],[680.63,1.222],[680.64,2.547],[681.37,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763340142,[[679.24,0.27031729],[679.23,1.0987087],[678.99,0.29455514],[678.95,1.0987087],[678.83,1.09783307]],[[680.6,2.51085836],[680.62,2.57090396],[680.63,1.222],[680.64,2.547],[681.37,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763340543,[[679.23,1.0987087],[678.99,0.29455514],[678.95,2.63416088],[678.83,1.09783307],[668.3,4.00490586]],[[680.6,2.51085836],[680.62,2.57090396],[680.63,1.222],[680.64,2.547],[681.37,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763340743,[[679.23,1.0987087],[678.99,0.29455514],[678.95,2.63416088],[678.83,1.09783307],[671.14,8.77723301]],[[680.6,2.51085836],[680.62,2.57090396],[680.63,1.222],[680.64,2.547],[681.37,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763341448,[[679.23,1.0987087],[678.99,0.29455514],[678.95,2.63416088],[678.83,1.09783307],[676.45,5.29145439]],[[680.6,2.51085836],[680.62,2.57090396],[680.63,1.222],[680.64,1.175],[681.37,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763341646,[[679.24,0.27027322],[679.23,1.0987087],[678.99,0.29455514],[678.95,2.63416088],[678.84,0.68589859]],[[680.6,2.51085836],[680.62,2.57090396],[680.64,1.175],[681.37,1.10013294],[688.86,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763342046,[[679.24,0.27027322],[679.23,1.0987087],[678.99,0.29455514],[678.95,2.63416088],[678.84,0.68589859]],[[680.6,2.51085836],[680.62,2.57090396],[680.64,1.175],[681.37,1.10013294],[688.05,5.26972504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763342246,[[679.24,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.6,2.51085836],[680.62,2.57090396],[680.64,1.175],[681.42,1.10013294],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763342446,[[679.19,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.6,2.51085836],[680.62,2.57090396],[680.64,1.175],[681.42,1.10013294],[681.66,1.32015953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763342646,[[679.2,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.59,0.98],[680.6,2.51085836],[680.62,2.57090396],[680.64,1.175],[681.42,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763342647,[[679.2,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.59,0.98],[680.6,3.84985836],[680.62,2.57090396],[680.64,1.175],[681.42,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763342842,[[679.21,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.59,0.98],[680.6,3.84985836],[680.62,2.57090396],[680.64,1.175],[681.42,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763343147,[[679.22,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.59,0.98],[680.6,3.84985836],[680.62,2.57090396],[680.64,1.175],[681.42,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763343349,[[679.19,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.59,0.98],[680.6,3.84985836],[680.62,2.57090396],[680.64,1.175],[681.42,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763343540,[[679.2,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.59,0.98],[680.6,3.84985836],[680.62,2.57090396],[680.64,1.175],[681.42,1.10013294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763343747,[[679.19,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763343946,[[679.2,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763344147,[[679.19,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763344443,[[679.2,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763344646,[[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763344647,[[679.21,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763344847,[[679.19,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763345148,[[679.2,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763345346,[[679.19,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763345543,[[679.2,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763345748,[[679.21,0.27027322],[679.18,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.9,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763345947,[[679.22,0.27027322],[679.13,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.89,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763346143,[[679.14,0.27027322],[679.13,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.89,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[680.64,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763346351,[[679.15,0.27027322],[679.13,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.89,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763346551,[[679.14,0.27027322],[679.13,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.89,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763347050,[[679.14,0.27027322],[679.13,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.89,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,3.556],[680.62,2.57090396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763347250,[[679.14,0.27027322],[679.13,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.89,1.0987087]],[[680.58,0.29386699],[680.59,0.98],[680.6,2.473],[680.62,2.57090396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763347448,[[679.14,0.27027322],[679.13,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.89,1.0987087]],[[680.58,1.19186699],[680.59,0.98],[680.6,2.473],[680.62,2.57090396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763347745,[[679.14,0.27027322],[679.13,1.0987087],[678.99,0.29455514],[678.95,1.53545218],[678.89,1.0987087]],[[680.58,1.19186699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763347944,[[679.14,0.27027322],[678.99,0.29455514],[678.95,1.53545218]],[[680.58,1.19186699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763348143,[[679.0,0.27027322],[678.99,0.29455514],[678.95,1.53545218],[676.44,0.68589859]],[[680.58,1.19186699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763348343,[[679.01,0.27027322],[678.99,0.29455514],[678.95,1.53545218],[676.45,0.68589859]],[[680.58,2.26886699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763348547,[[679.02,0.27027322],[678.99,0.29455514],[678.95,1.53545218],[676.46,0.68589859]],[[680.58,2.26886699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763348845,[[679.03,0.27027322],[678.99,0.29455514],[678.95,1.53545218],[676.47,0.68589859]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763349147,[[679.04,0.27027322],[678.99,0.29455514],[678.95,1.53545218],[676.48,0.68589859]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763349345,[[679.05,0.27027322],[678.99,0.29455514],[678.95,1.53545218],[676.49,0.68589859]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763349544,[[679.0,0.27027322],[678.99,0.29455514],[678.95,1.53545218],[676.5,0.68589859]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763349748,[[679.01,0.27027322],[678.99,0.29455514],[678.95,1.53545218],[676.51,0.68589859]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763350050,[[679.02,0.56483165],[678.95,1.53545218],[676.52,0.68628155]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763350250,[[679.03,0.56482731],[678.95,1.53545218],[676.53,0.68628155]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763350546,[[679.04,0.29453345]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[687.43,0.54054644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763350951,[[679.21,1.09711163],[679.04,0.29453345],[679.0,1.09711163],[678.9,1.09711163],[678.71,1.31653396]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[681.06,1.09707041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763351652,[[679.04,0.29453345],[679.0,1.09711163],[678.9,1.09711163],[678.71,1.31653396]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[681.06,1.09707041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763351653,[[679.04,0.29453345]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763352552,[[679.23,1.09749305],[679.04,0.29453345],[679.02,1.09749305],[678.92,1.09749305],[678.73,1.31699166]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[681.03,1.09744721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763353151,[[679.04,0.29453345],[679.02,1.09749305],[678.92,1.09749305],[678.73,1.31699166]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[681.03,1.09744721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763353152,[[679.04,0.29453345]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763355159,[[679.3,1.09841887],[679.1,1.09841887],[679.05,0.80491695],[679.04,0.29453345],[679.0,1.09841887]],[[680.58,3.62986699],[680.59,0.98],[680.6,2.473],[680.62,1.53590396],[680.97,1.0983673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763355652,[[679.3,1.09841887],[679.1,1.09841887],[679.05,0.80491695],[679.04,0.29453345],[679.0,1.09841887]],[[680.58,3.62986699],[680.59,0.98],[680.6,1.134],[680.62,1.53590396],[680.97,1.0983673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763356453,[[679.05,0.80491695],[679.04,0.29453345]],[[680.58,3.62986699],[680.59,0.98],[680.6,1.134],[680.62,1.53590396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763356754,[[679.06,0.29452478],[679.05,0.80491695],[679.04,0.29453345]],[[680.58,4.97986699],[680.59,0.98],[680.6,1.134],[680.62,1.53590396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763356950,[[679.06,0.29452478],[679.05,0.80491695]],[[680.58,4.97986699],[680.59,0.98],[680.6,1.134],[680.62,1.53590396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763357258,[[679.06,0.29452478],[679.05,0.80491695]],[[680.58,4.97986699],[680.59,0.98],[680.62,1.53590396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763358357,[[679.34,1.09878918],[679.08,1.09878918],[679.06,0.29452478],[678.96,1.09878918],[678.73,1.31854701]],[[680.58,6.11586699],[680.59,0.98],[680.62,1.53590396],[681.21,1.09905525],[681.43,1.3188663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763361161,[[679.44,1.09878918],[679.2,1.09878918],[679.09,1.09878918],[679.07,0.80526594],[679.06,0.29452478]],[[680.58,6.11586699],[680.59,0.98],[680.62,1.53590396],[681.16,1.09905525],[681.36,1.3188663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763362661,[[679.32,1.09878918],[679.06,0.29452478],[679.02,1.09878918],[678.89,1.09878918],[678.64,1.31854701]],[[680.58,6.11586699],[680.59,0.98],[680.62,1.53590396],[681.31,1.09905525],[681.56,1.3188663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763363460,[[679.06,0.29452478]],[[680.58,6.11586699],[680.59,0.98],[680.62,1.53590396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763364663,[[679.06,0.29452478]],[[680.58,6.11586699],[680.62,1.53590396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763365563,[[679.33,1.09926723],[679.06,0.29452478],[679.04,1.09926723],[678.9,1.09926723],[678.65,1.31912068]],[[680.58,6.11586699],[680.62,1.53590396],[681.31,1.09945091],[681.56,1.3193411],[681.72,2.24471228]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763365863,[[679.33,1.09926723],[679.06,0.29452478],[679.04,1.09926723],[678.9,1.09926723],[678.65,1.31912068]],[[680.57,1.233],[680.58,6.11586699],[680.62,1.53590396],[681.31,1.09945091],[681.56,1.3193411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763366066,[[679.33,1.09926723],[679.06,0.29452478],[679.04,1.09926723],[678.9,1.09926723],[678.65,1.31912068]],[[680.56,0.29387563],[680.57,1.233],[680.58,4.745],[680.62,1.53590396],[681.31,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763366363,[[679.33,1.09926723],[679.06,0.29452478],[679.04,1.09926723],[678.9,1.09926723],[678.65,1.31912068]],[[680.56,0.29387563],[680.57,1.233],[680.58,4.745],[681.31,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763366664,[[679.33,1.09926723],[679.06,0.29452478],[679.04,1.09926723],[678.9,1.09926723],[678.65,1.31912068]],[[680.55,1.53541266],[680.56,0.29387563],[680.57,1.233],[680.58,4.745],[681.31,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763366863,[[679.33,1.09926723],[679.06,0.29452478],[679.04,1.09926723],[678.9,1.09926723],[678.65,1.31912068]],[[680.54,0.29388426],[680.55,1.53541266],[680.57,1.233],[680.58,4.745],[681.31,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763367160,[[679.33,1.09926723],[679.06,0.29452478],[679.04,1.09926723],[678.9,1.09926723],[678.65,1.31912068]],[[680.54,1.23188426],[680.55,1.53541266],[680.57,1.233],[680.58,4.745],[681.31,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763367864,[[679.35,1.09926723],[679.07,1.09926723],[679.06,0.29452478],[678.93,1.09926723],[678.69,1.31912068]],[[680.54,1.23188426],[680.55,1.53541266],[680.57,1.233],[680.58,4.745],[681.3,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763368864,[[679.35,1.09926723],[679.07,1.09926723],[679.06,0.29452478],[678.93,1.09926723],[678.69,1.31912068]],[[680.54,1.23188426],[680.55,1.53541266],[680.57,1.233],[680.58,3.384],[681.3,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763370065,[[679.35,1.09926723],[679.07,1.09926723],[679.06,0.29452478],[678.93,1.09926723],[678.69,1.31912068]],[[680.54,2.51588426],[680.55,1.53541266],[680.57,1.233],[680.58,3.384],[681.3,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763370662,[[679.06,0.29452478]],[[680.54,2.51588426],[680.55,1.53541266],[680.57,1.233],[680.58,3.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763370663,[[679.32,1.09926723],[679.06,0.29452478],[679.02,1.09926723],[678.88,1.09926723],[678.62,1.31912068]],[[680.54,2.51588426],[680.55,1.53541266],[680.57,1.233],[680.58,3.384],[681.34,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763372667,[[679.27,1.09926723],[679.06,0.29452478],[678.94,1.09926723],[678.78,1.09926723],[678.62,1.31912068]],[[680.54,2.51588426],[680.55,1.53541266],[680.57,1.233],[680.58,3.384],[681.43,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763372867,[[679.27,1.09926723],[679.06,0.29452478],[678.94,1.09926723],[678.78,1.09926723],[678.5,1.31912068]],[[680.54,2.51588426],[680.55,1.53541266],[680.57,1.233],[680.58,3.384],[681.43,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763373467,[[679.27,1.09926723],[679.06,0.29452478],[678.94,1.09926723],[678.78,1.09926723],[678.5,1.31912068]],[[680.54,2.51588426],[680.55,1.53541266],[680.57,1.233],[680.58,2.248],[681.43,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763373663,[[679.06,0.29452478]],[[680.54,2.51588426],[680.55,1.53541266],[680.57,1.233],[680.58,2.248],[681.43,1.09945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763373664,[[679.06,0.29452478]],[[680.54,2.51588426],[680.55,1.53541266],[680.57,1.233],[680.58,2.248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763374566,[[679.06,0.29452478]],[[680.54,3.53588426],[680.55,1.53541266],[680.57,1.233],[680.58,2.248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763375467,[[679.06,0.29452478]],[[680.54,3.53588426],[680.55,1.53541266],[680.57,1.233],[680.58,1.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763375669,[[679.31,1.09974402],[679.06,0.29452478],[678.99,1.09974402],[678.85,1.09974402],[678.58,1.31969283]],[[680.54,3.53588426],[680.55,1.53541266],[680.57,1.233],[680.58,1.35],[681.37,1.09955371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763375868,[[679.31,1.09974402],[679.06,0.29452478],[678.99,1.09974402],[678.85,1.09974402],[678.58,1.31969283]],[[680.54,3.53588426],[680.55,1.53541266],[680.57,1.233],[681.37,1.09955371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763376569,[[679.31,1.09974402],[679.06,0.29452478],[678.99,1.09974402],[678.85,1.09974402],[678.58,1.31969283]],[[680.54,4.69688426],[680.55,1.53541266],[680.57,1.233],[681.37,1.09955371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763376969,[[679.31,1.09974402],[679.06,0.29452478],[678.99,1.09974402],[678.85,1.09974402],[678.58,1.31969283]],[[680.54,6.00788426],[680.55,1.53541266],[680.57,1.233],[681.37,1.09955371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763378470,[[679.27,1.09974402],[679.06,0.29452478],[678.93,1.09974402],[678.77,1.09974402],[678.48,1.31969283]],[[680.54,6.00788426],[680.55,1.53541266],[680.57,1.233],[681.46,1.09955371],[681.74,1.31946445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763379872,[[679.06,0.29452478]],[[680.54,6.00788426],[680.55,1.53541266],[680.57,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763381871,[[679.06,0.29452478],[678.99,1.53666129]],[[680.54,6.00788426],[680.55,1.53541266],[680.57,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763382074,[[679.34,1.09975537],[679.06,0.29452478],[679.04,1.09975537],[678.99,1.53666129],[678.9,1.09975537]],[[680.54,6.00788426],[680.55,1.53541266],[680.57,1.233],[681.32,1.0994581],[681.58,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763384770,[[679.36,1.09975537],[679.07,1.09975537],[679.06,0.29452478],[678.99,1.53666129],[678.94,1.09975537]],[[680.54,6.00788426],[680.55,1.53541266],[680.57,1.233],[681.28,1.0994581],[681.53,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763387477,[[679.51,1.09975537],[679.29,1.09975537],[679.18,1.09975537],[679.07,0.80635411],[679.06,0.29452478]],[[680.54,6.00788426],[680.55,1.53541266],[680.57,1.233],[681.03,1.0994581],[681.23,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763389475,[[679.46,1.09975537],[679.18,1.09975537],[679.07,0.80635411],[679.06,0.29452478],[679.05,1.09975537]],[[680.54,6.00788426],[680.55,1.53541266],[680.57,1.233],[681.15,1.0994581],[681.38,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763391883,[[679.46,1.09975537],[679.18,1.09975537],[679.07,0.80635411],[679.06,0.29452478],[679.05,1.09975537]],[[680.54,6.00788426],[680.55,1.53541266],[681.15,1.0994581],[681.38,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763392183,[[679.29,1.09975537],[679.06,0.29452478],[679.02,1.09975537]],[[680.54,6.00788426],[680.55,1.53541266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763392184,[[679.29,1.09975537],[679.06,0.29452478],[679.02,1.09975537],[678.89,1.09975537],[678.66,1.31970645]],[[680.54,6.00788426],[680.55,1.53541266],[680.98,1.0994581],[681.22,1.31934972],[681.36,2.24472695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763392983,[[679.29,1.09975537],[679.06,0.29452478],[679.02,1.09975537],[678.89,1.09975537],[678.66,1.31970645]],[[680.53,1.276],[680.54,6.00788426],[680.55,1.53541266],[680.98,1.0994581],[681.22,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763393283,[[679.29,1.09975537],[679.06,0.29452478],[679.02,1.09975537],[678.89,1.09975537],[678.66,1.31970645]],[[680.53,1.276],[680.54,2.54288426],[680.55,1.53541266],[680.98,1.0994581],[681.22,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763394280,[[679.29,1.09975537],[679.06,0.29452478],[679.02,1.09975537],[678.89,1.09975537],[678.66,1.31970645]],[[680.53,3.626],[680.54,2.54288426],[680.55,1.53541266],[680.98,1.0994581],[681.22,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763394584,[[679.29,1.09975537],[679.06,0.29452478],[679.02,1.09975537],[678.89,1.09975537],[678.66,1.31970645]],[[680.53,4.924],[680.54,2.54288426],[680.55,1.53541266],[680.98,1.0994581],[681.22,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763394886,[[679.49,1.09975537],[679.23,1.09975537],[679.11,1.09975537],[679.06,0.29452478],[678.89,1.31970645]],[[680.53,4.924],[680.54,2.54288426],[680.55,1.53541266],[681.12,1.0994581],[681.34,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763395185,[[679.49,1.09975537],[679.23,1.09975537],[679.11,1.09975537],[679.06,0.29452478],[678.89,1.31970645]],[[680.53,4.924],[680.54,1.60488426],[680.55,1.53541266],[681.12,1.0994581],[681.34,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763396386,[[679.49,1.09975537],[679.23,1.09975537],[679.11,1.09975537],[679.06,0.29452478],[678.89,1.31970645]],[[680.53,6.526],[680.54,1.60488426],[680.55,1.53541266],[681.12,1.0994581],[681.34,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763397788,[[679.49,1.09975537],[679.23,1.09975537],[679.11,1.09975537],[679.06,0.29452478],[678.89,1.31970645]],[[680.53,6.526],[680.54,1.60488426],[681.12,1.0994581],[681.34,1.31934972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763398086,[[679.51,1.09975537],[679.25,1.09975537],[679.13,1.09975537],[679.07,0.80672117],[679.06,0.29452478]],[[680.53,6.526],[680.54,1.60488426],[681.14,1.0994581],[681.36,1.31934972],[681.5,2.24472695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763400486,[[679.45,1.09975537],[679.12,1.09975537],[679.07,0.80672117],[679.06,0.29452478],[678.97,1.09975537]],[[680.53,6.526],[680.54,1.60488426],[681.48,1.0994581],[681.76,1.31934972],[681.93,2.24472695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763402489,[[679.45,1.09975537],[679.15,1.53517559],[679.12,1.09975537],[679.07,0.80672117],[679.06,0.29452478]],[[680.53,6.526],[680.54,1.60488426],[681.48,1.0994581],[681.76,1.31934972],[681.93,2.24472695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763403090,[[679.42,1.09975537],[679.15,1.53517559],[679.08,1.09975537],[679.06,0.29452478],[678.63,1.31970645]],[[680.53,6.526],[680.54,1.60488426],[681.58,1.0994581],[681.87,1.31934972],[682.05,2.24472695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763403290,[[679.42,1.09975537],[679.15,1.53517559],[679.08,1.09975537],[679.06,0.29452478],[678.92,1.09975537]],[[680.53,6.526],[680.54,1.60488426],[681.58,1.0994581],[681.87,1.31934972],[682.05,2.24472695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763405087,[[679.42,1.09975537],[679.15,1.53517559],[679.08,1.09975537],[679.06,0.29452478],[678.92,1.09975537]],[[680.53,6.526],[680.54,0.29388426],[681.58,1.0994581],[681.87,1.31934972],[682.05,2.24472695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763405684,[[679.42,1.39412409],[679.15,1.53517559],[679.08,1.09975537],[678.92,1.09975537]],[[680.53,6.526],[680.54,0.29388426],[681.58,1.0994581],[681.87,1.31934972],[682.05,2.24472695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763405888,[[679.43,0.29436439],[679.42,1.09975537],[679.15,1.53517559],[679.08,1.09975537],[678.92,1.09975537]],[[680.53,6.526],[680.54,0.29388426],[681.58,1.0994581],[681.87,1.31934972],[682.05,2.24472695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763406190,[[679.43,0.29436439],[679.42,1.09975537],[679.15,1.53517559],[679.08,1.09975537],[678.92,1.09975537]],[[680.53,7.582],[680.54,0.29388426],[681.58,1.0994581],[681.87,1.31934972],[682.05,2.24472695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763406490,[[679.43,0.29436439],[679.41,1.09975537],[679.15,1.53517559],[679.07,1.09975537],[678.91,1.09975537]],[[680.53,7.582],[680.54,0.29388426],[681.64,1.0994581],[681.93,1.31934972],[682.11,2.24472695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763407390,[[679.43,0.29436439],[679.15,1.53517559],[676.83,3.20761985]],[[680.53,7.582],[680.54,0.29388426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763408791,[[679.43,0.29436439],[679.15,1.53517559],[676.83,3.20761985]],[[680.53,7.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763409994,[[679.54,1.09691556],[679.43,0.29436439],[679.26,1.09691556],[679.15,1.53517559],[679.13,1.09691556]],[[680.53,7.582],[681.58,1.09792224],[681.82,1.31750669],[681.97,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763412495,[[679.43,0.29436439]],[[680.53,7.582],[681.97,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763412496,[[679.55,1.09691556],[679.43,0.29436439],[679.27,1.09691556],[679.14,1.09691556],[678.91,1.31629867]],[[680.53,7.582],[681.69,1.09792224],[681.93,1.31750669],[682.07,2.24159124],[682.29,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763412890,[[679.55,1.09691556],[679.43,0.29436439],[679.31,1.53491039],[679.27,1.09691556],[679.14,1.09691556]],[[680.53,7.582],[681.69,1.09792224],[681.93,1.31750669],[682.07,2.24159124],[682.29,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763413090,[[679.55,1.09691556],[679.43,0.29436439],[679.31,1.53491039],[679.27,1.09691556],[679.14,1.09691556]],[[680.53,6.306],[681.69,1.09792224],[681.93,1.31750669],[682.07,2.24159124],[682.29,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763413990,[[679.47,1.09691556],[679.43,0.29436439],[679.31,1.53491039],[679.18,1.09691556],[679.04,1.09691556]],[[680.53,6.306],[681.78,1.09792224],[682.03,1.31750669],[682.19,2.24159124],[682.43,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763414186,[[679.47,1.09691556],[679.43,0.29436439],[679.31,1.53491039],[679.18,1.09691556],[679.04,1.09691556]],[[680.52,0.945],[680.53,6.306],[681.78,1.09792224],[682.03,1.31750669],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763414391,[[679.47,1.09691556],[679.43,0.29436439],[679.31,1.53491039],[679.18,1.09691556],[679.04,1.09691556]],[[680.52,0.945],[680.53,2.658],[681.78,1.09792224],[682.03,1.31750669],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763415495,[[679.47,1.09691556],[679.43,0.29436439],[679.31,1.53491039],[679.18,1.09691556],[679.04,1.09691556]],[[680.52,1.984],[680.53,2.658],[681.78,1.09792224],[682.03,1.31750669],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763415693,[[679.47,1.09691556],[679.43,0.29436439],[679.31,1.53491039],[679.18,1.09691556],[679.04,1.09691556]],[[680.52,4.196],[680.53,2.658],[681.78,1.09792224],[682.03,1.31750669],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763416295,[[679.44,1.09691556],[679.43,0.29436439],[679.31,1.53491039],[679.15,1.09691556],[679.01,1.09691556]],[[680.52,4.196],[680.53,2.658],[681.78,1.09792224],[682.03,1.31750669],[682.18,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763416494,[[679.44,1.39127562],[679.31,1.53491039],[679.15,1.09691556],[679.01,1.09691556]],[[680.52,4.196],[680.53,2.658],[681.78,1.09792224],[682.03,1.31750669],[682.18,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763418597,[[679.44,0.29436006],[679.37,1.09691556],[679.31,1.53491039],[679.06,1.09691556],[678.91,1.09691556]],[[680.52,4.196],[680.53,2.658],[681.88,1.09792224],[682.14,1.31750669],[682.31,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763421401,[[679.44,0.29436006],[679.37,1.09691556],[679.31,1.53491039],[679.06,1.09691556],[678.91,1.09691556]],[[680.52,4.196],[680.53,1.056],[681.88,1.09792224],[682.14,1.31750669],[682.31,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763421701,[[679.44,0.29436006],[679.4,1.09691556],[679.31,1.53491039],[679.1,1.09691556],[678.96,1.09691556]],[[680.52,4.196],[680.53,1.056],[681.83,1.09792224],[682.09,1.31750669],[682.25,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763422603,[[679.44,0.29436006],[679.4,1.09691556],[679.31,1.53491039],[679.1,1.09691556],[678.96,1.09691556]],[[680.52,5.141],[680.53,1.056],[681.83,1.09792224],[682.09,1.31750669],[682.25,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763422803,[[679.44,0.29436006],[679.4,1.09691556],[679.1,1.09691556],[678.96,1.09691556]],[[680.52,5.141],[680.53,1.056],[681.83,1.09792224],[682.09,1.31750669],[682.25,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763423498,[[679.44,0.29436006],[679.4,1.09691556],[679.36,1.53514173],[679.1,1.09691556],[678.96,1.09691556]],[[680.52,5.141],[680.53,1.056],[681.83,1.09792224],[682.09,1.31750669],[682.25,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763424107,[[679.44,0.29436006],[679.39,1.09691556],[679.36,1.53514173],[679.1,1.09691556],[678.96,1.09691556]],[[680.52,5.141],[680.53,1.056],[681.74,1.09792224],[681.99,1.31750669],[682.14,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763426804,[[679.44,0.29436006],[679.36,1.53514173],[679.35,1.09691556],[679.05,1.09691556],[678.92,1.09691556]],[[680.52,5.141],[680.53,1.056],[681.68,1.09792224],[681.93,1.31750669],[682.14,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763427005,[[679.44,0.29436006],[679.36,1.53514173],[679.35,1.09691556],[679.05,1.09691556],[678.92,1.09691556]],[[680.52,5.141],[680.53,1.056],[681.68,1.09792224],[681.93,1.31750669],[682.08,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763429301,[[679.44,1.39127562],[679.36,1.53514173],[679.18,1.09691556],[679.05,1.09691556],[678.83,1.31629867]],[[680.52,5.141],[680.53,1.056],[681.41,1.09792224],[681.63,1.31750669],[681.77,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763432006,[[679.45,0.29435572],[679.44,1.39127562],[679.36,1.53514173],[679.18,1.09691556],[679.05,1.09691556]],[[680.52,5.141],[680.53,1.056],[681.41,1.09792224],[681.63,1.31750669],[681.77,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763432206,[[679.46,1.09691556],[679.45,0.29435572],[679.36,1.53514173],[679.18,1.09691556],[679.05,1.09691556]],[[680.52,5.141],[680.53,1.056],[681.42,1.09792224],[681.65,1.31750669],[681.8,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763432400,[[679.47,0.29434706],[679.46,1.09691556],[679.36,1.53514173],[679.18,1.09691556],[679.05,1.09691556]],[[680.52,4.196],[680.53,1.056],[681.42,1.09792224],[681.65,1.31750669],[681.8,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763433406,[[679.47,0.29434706],[679.46,1.09691556],[679.36,1.53514173],[679.18,1.09691556],[679.05,1.09691556]],[[680.51,1.352],[680.52,4.196],[680.53,1.056],[681.42,1.09792224],[681.65,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763433603,[[679.47,0.29434706],[679.46,1.09691556],[679.18,1.09691556],[679.05,1.09691556]],[[680.51,1.352],[680.52,4.196],[680.53,1.056],[681.42,1.09792224],[681.65,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763433807,[[679.47,0.29434706],[679.46,1.09691556],[679.4,1.53498938],[679.18,1.09691556],[679.05,1.09691556]],[[680.51,1.352],[680.52,4.196],[680.53,1.056],[681.42,1.09792224],[681.65,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763434609,[[679.47,0.29434706],[679.46,1.09691556],[679.4,1.53498938],[679.18,1.09691556],[679.05,1.09691556]],[[680.51,1.352],[680.52,3.251],[680.53,1.056],[681.42,1.09792224],[681.65,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763434907,[[679.47,0.29434706],[679.4,1.53498938],[679.25,1.09691556],[678.76,1.09691556],[678.53,1.09691556]],[[680.51,1.352],[680.52,3.251],[680.53,1.056],[682.32,1.09792224],[682.74,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763435709,[[679.47,0.29434706],[679.4,1.53498938],[679.25,1.09691556],[678.76,1.09691556],[678.53,1.09691556]],[[680.51,2.712],[680.52,3.251],[680.53,1.056],[682.32,1.09792224],[682.74,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763436310,[[679.47,0.29434706],[679.4,1.53498938],[679.25,1.09691556],[678.76,1.09691556],[678.53,1.09691556]],[[680.51,2.712],[680.52,3.251],[682.32,1.09792224],[682.74,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763437410,[[679.47,0.29434706],[679.4,1.53498938],[679.25,1.09691556],[678.76,1.09691556],[678.53,1.09691556]],[[680.51,3.699],[680.52,3.251],[682.32,1.09792224],[682.74,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763437610,[[679.47,0.29434706],[679.4,1.53498938],[679.25,1.09691556],[678.76,1.09691556],[678.53,1.09691556]],[[680.51,3.699],[680.52,2.212],[682.32,1.09792224],[682.74,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763437906,[[679.47,0.29434706],[679.45,1.09691556],[679.4,1.53498938],[679.03,1.09691556],[678.83,1.09691556]],[[680.51,3.699],[680.52,2.212],[682.1,1.09792224],[682.45,1.31750669],[682.67,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763438610,[[679.47,0.29434706],[679.45,1.09691556],[679.4,1.53498938],[679.03,1.09691556],[678.83,1.09691556]],[[680.51,5.001],[680.52,1.037],[682.1,1.09792224],[682.45,1.31750669],[682.67,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763439708,[[679.47,0.29434706],[679.45,1.09691556],[679.4,1.53498938],[679.03,1.09691556],[678.83,1.09691556]],[[680.51,6.094],[680.52,1.037],[682.1,1.09792224],[682.45,1.31750669],[682.67,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763441214,[[679.76,1.09691556],[679.49,1.09691556],[679.47,0.29434706],[679.4,1.53498938],[679.36,1.09691556]],[[680.51,6.094],[680.52,1.037],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763441613,[[679.76,1.09691556],[679.49,1.09691556],[679.47,0.29434706],[679.4,1.53498938],[679.36,1.09691556]],[[680.51,6.094],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763443816,[[679.76,1.09691556],[679.49,1.09691556],[679.47,0.29434706],[679.36,1.09691556],[679.13,1.31629867]],[[680.51,7.269],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124],[682.25,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763444316,[[679.79,1.09691556],[679.52,1.09691556],[679.48,0.80335505],[679.47,0.29434706],[679.4,1.09691556]],[[680.51,7.269],[681.66,1.09792224],[681.88,1.31750669],[682.02,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763444515,[[679.79,1.09691556],[679.52,1.09691556],[679.48,0.80335505],[679.47,0.29434706],[679.4,1.09691556]],[[680.51,5.917],[681.66,1.09792224],[681.88,1.31750669],[682.02,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763444917,[[679.8,0.29420417],[679.79,1.09691556],[679.52,1.09691556],[679.48,0.80335505],[679.47,0.29434706]],[[680.51,5.917],[681.66,1.09792224],[681.88,1.31750669],[682.02,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763445415,[[679.8,0.29420417],[679.79,1.09691556],[679.52,1.09691556],[679.48,0.80335505],[679.47,0.29434706]],[[680.51,5.32900001],[681.66,1.09792224],[681.88,1.31750669],[682.02,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763445616,[[679.8,0.29420417],[679.79,1.09691556],[679.52,1.09691556],[679.48,0.80335505]],[[680.51,5.32900001],[681.66,1.09792224],[681.88,1.31750669],[682.02,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763445617,[[679.8,0.29420417],[679.79,1.09691556],[679.52,1.09691556],[679.48,0.80335505]],[[680.5,1.195],[680.51,5.32900001],[681.66,1.09792224],[681.88,1.31750669],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763445813,[[679.8,0.29420417],[679.79,1.09691556],[679.52,1.09691556],[679.48,0.80335505]],[[680.51,5.32900001],[681.66,1.09792224],[681.88,1.31750669],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763447017,[[679.8,0.29420417],[679.79,1.09691556],[679.52,1.09691556],[679.48,0.80335505]],[[680.5,0.157],[680.51,5.32900001],[681.66,1.09792224],[681.88,1.31750669],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763447413,[[679.8,0.29420417],[679.53,1.09691556],[679.04,1.09691556],[678.81,1.09691556],[678.38,1.31629867]],[[680.5,0.157],[680.51,5.32900001],[682.85,1.09792224],[683.27,1.31750669],[683.53,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763450123,[[679.8,0.29420417],[679.42,1.09691556],[678.92,1.09691556],[678.69,1.09691556],[678.27,1.31629867]],[[680.5,0.157],[680.51,5.32900001],[683.03,1.09792224],[683.45,1.31750669],[683.71,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763451821,[[679.8,0.29420417],[679.42,1.09691556],[678.92,1.09691556],[678.69,1.09691556],[678.27,1.31629867]],[[680.51,5.32900001],[683.03,1.09792224],[683.45,1.31750669],[683.71,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763452123,[[679.8,0.29420417],[679.42,1.09691556],[678.92,1.09691556],[678.69,1.09691556],[678.27,1.31629867]],[[680.51,2.82900001],[683.03,1.09792224],[683.45,1.31750669],[683.71,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763452523,[[679.8,0.29420417],[679.7,1.09691556],[679.37,1.09691556],[679.21,1.09691556],[678.93,1.31629867]],[[680.51,2.82900001],[682.57,1.09792224],[682.85,1.31750669],[683.02,2.24159124],[683.29,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763453118,[[679.8,0.29420417],[679.7,1.09691556],[679.37,1.09691556],[679.21,1.09691556],[678.93,1.31629867]],[[680.51,3.84900001],[682.57,1.09792224],[682.85,1.31750669],[683.02,2.24159124],[683.29,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763453323,[[679.8,0.29420417],[679.7,1.09691556],[679.37,1.09691556],[679.21,1.09691556],[678.93,1.31629867]],[[680.51,5.29400001],[682.57,1.09792224],[682.85,1.31750669],[683.02,2.24159124],[683.29,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763455025,[[679.8,0.29420417],[679.64,1.09691556],[679.31,1.09691556],[679.16,1.09691556],[678.88,1.31629867]],[[680.51,5.29400001],[682.64,1.09792224],[682.92,1.31750669],[683.09,2.24159124],[683.36,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763455525,[[679.8,0.29420417],[679.64,1.09691556],[679.31,1.09691556],[679.16,1.09691556],[678.88,1.31629867]],[[680.51,4.13100001],[682.64,1.09792224],[682.92,1.31750669],[683.09,2.24159124],[683.36,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763456728,[[679.8,0.29420417],[679.64,1.09691556],[679.31,1.09691556],[679.16,1.09691556],[678.88,1.31629867]],[[680.51,5.46700001],[682.64,1.09792224],[682.92,1.31750669],[683.09,2.24159124],[683.36,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763457927,[[679.8,0.29420417],[679.6,1.09691556],[679.27,1.09691556],[679.11,1.09691556],[678.83,1.31629867]],[[680.51,5.46700001],[682.68,1.09792224],[682.97,1.31750669],[683.14,2.24159124],[683.41,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763460428,[[679.8,0.29420417],[679.68,1.09691556],[679.42,1.09691556],[679.3,1.09691556],[679.08,1.31629867]],[[680.51,5.46700001],[682.4,1.09792224],[682.62,1.31750669],[682.97,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763460429,[[679.8,0.29420417],[679.68,1.09691556],[679.42,1.09691556],[679.3,1.09691556],[679.08,1.31629867]],[[680.51,5.46700001],[682.4,1.09792224],[682.62,1.31750669],[682.76,2.24159124],[682.97,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763463130,[[679.8,0.29420417]],[[680.51,5.46700001],[682.62,1.31750669],[682.76,2.24159124],[682.97,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763463131,[[679.8,0.29420417],[679.75,1.09691556],[679.51,1.09691556],[679.39,1.09691556],[679.18,1.31629867]],[[680.51,5.46700001],[682.34,1.09792224],[682.62,1.31750669],[682.76,2.24159124],[682.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763463328,[[679.8,0.29420417],[679.75,1.09691556],[679.51,1.09691556],[679.39,1.09691556],[679.18,1.31629867]],[[680.51,5.46700001],[682.34,1.09792224],[682.54,1.31750669],[682.67,2.24159124],[682.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763465531,[[679.8,0.29420417]],[[680.51,5.46700001],[682.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763465532,[[679.8,0.29420417],[679.78,1.09691556],[679.53,1.09691556],[679.41,1.09691556],[679.19,1.31629867]],[[680.51,5.46700001],[682.31,1.09792224],[682.53,1.31750669],[682.66,2.24159124],[682.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763466532,[[679.8,0.29420417],[679.78,1.09691556],[679.56,1.53444791],[679.53,1.09691556],[679.41,1.09691556]],[[680.51,5.46700001],[682.31,1.09792224],[682.53,1.31750669],[682.66,2.24159124],[682.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763467529,[[679.93,1.09691556],[679.8,0.29420417],[679.68,1.09691556],[679.56,1.53444791],[679.41,1.09691556]],[[680.51,5.46700001],[682.16,1.09792224],[682.37,1.31750669],[682.5,2.24159124],[682.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763467835,[[679.93,1.09691556],[679.8,0.29420417],[679.68,1.09691556],[679.57,1.09691556],[679.56,1.53444791]],[[680.51,5.46700001],[682.16,1.09792224],[682.37,1.31750669],[682.5,2.24159124],[682.69,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763470136,[[679.98,1.09691556],[679.8,0.29420417],[679.74,1.09691556],[679.63,1.09691556],[679.56,1.53444791]],[[680.51,5.46700001],[682.1,1.09792224],[682.31,1.31750669],[682.43,2.24159124],[682.62,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763473140,[[679.8,0.29420417],[679.56,1.53444791]],[[680.51,5.46700001],[682.1,1.09792224],[682.31,1.31750669],[682.43,2.24159124],[682.62,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763473141,[[679.8,1.39111973],[679.56,1.53444791],[679.49,1.09691556],[679.35,1.09691556],[679.09,1.31629867]],[[680.51,5.46700001],[682.18,1.09792224],[682.44,1.31750669],[682.6,2.24159124],[682.85,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763473340,[[679.81,0.27000861],[679.8,1.39111973],[679.56,1.53444791],[679.49,1.09691556],[679.35,1.09691556]],[[680.51,5.46700001],[682.18,1.09792224],[682.44,1.31750669],[682.6,2.24159124],[682.85,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763476238,[[679.89,1.09691556],[679.81,0.27000861],[679.8,0.29420417],[679.59,1.09691556],[679.56,1.53444791]],[[680.51,5.46700001],[682.07,1.09792224],[682.33,1.31750669],[682.49,2.24159124],[682.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763476440,[[679.89,1.09691556],[679.8,0.29420417],[679.59,1.09691556],[679.56,1.53444791],[679.19,0.68419092]],[[680.51,5.46700001],[682.07,1.09792224],[682.33,1.31750669],[682.49,2.24159124],[682.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763476636,[[679.89,1.09691556],[679.8,0.29420417],[679.59,1.09691556],[679.19,0.68419092],[671.77,8.77504307]],[[680.51,5.46700001],[682.07,1.09792224],[682.33,1.31750669],[682.49,2.24159124],[682.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763476842,[[679.89,1.09691556],[679.8,0.29420417],[679.59,1.09691556],[679.03,0.68419092],[671.77,8.77504307]],[[680.51,5.46700001],[682.07,1.09792224],[682.33,1.31750669],[682.49,2.24159124],[682.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763477339,[[679.89,1.09691556],[679.8,0.29420417],[679.59,1.09691556],[679.03,0.68419092],[673.09,3.00810362]],[[680.51,5.46700001],[682.07,1.09792224],[682.33,1.31750669],[682.49,2.24159124],[682.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763479237,[[679.89,1.09691556],[679.8,0.29420417],[679.59,1.09691556],[679.03,0.68419092]],[[680.51,5.46700001],[682.07,1.09792224],[682.33,1.31750669],[682.49,2.24159124],[682.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763479745,[[679.8,0.29420417],[679.72,1.09691556],[679.37,1.09691556],[679.2,1.09691556],[679.03,0.68419092]],[[680.51,5.46700001],[682.08,1.09792224],[682.38,1.31750669],[682.56,2.24159124],[682.85,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763479942,[[679.8,0.29420417],[679.72,1.09691556],[679.37,1.09691556],[679.2,1.09691556],[678.73,0.68419092]],[[680.51,5.46700001],[682.08,1.09792224],[682.38,1.31750669],[682.56,2.24159124],[682.85,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763480143,[[679.8,0.29420417],[679.72,1.09691556],[679.37,1.09691556],[679.2,1.09691556],[671.82,8.76806823]],[[680.51,5.46700001],[682.08,1.09792224],[682.38,1.31750669],[682.56,2.24159124],[682.85,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763480845,[[679.8,0.29420417],[679.72,1.09691556],[679.37,1.09691556],[679.2,1.09691556],[673.1,3.80334215]],[[680.51,5.46700001],[682.08,1.09792224],[682.38,1.31750669],[682.56,2.24159124],[682.85,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763481046,[[679.8,0.29420417],[679.72,1.09691556],[679.37,1.09691556],[679.2,1.09691556],[673.1,6.8092362]],[[680.51,5.46700001],[682.08,1.09792224],[682.38,1.31750669],[682.56,2.24159124],[682.85,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763481746,[[679.8,0.29420417],[679.53,1.09691556],[679.03,1.09691556],[678.8,1.09691556],[678.38,1.31629867]],[[680.51,5.46700001],[682.67,1.09792224],[683.09,1.31750669],[683.35,2.24159124],[683.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763485247,[[679.8,0.29420417],[679.65,1.5346904],[679.53,1.09691556],[679.03,1.09691556],[678.8,1.09691556]],[[680.51,5.46700001],[682.67,1.09792224],[683.09,1.31750669],[683.35,2.24159124],[683.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763485450,[[679.8,0.29420417],[679.65,1.5346904],[679.53,1.09691556],[679.04,1.09691556],[678.81,1.09691556]],[[680.51,5.46700001],[682.65,1.09792224],[683.07,1.31750669],[683.33,2.24159124],[683.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763489251,[[679.8,0.29420417],[679.65,1.5346904],[679.56,1.09691556],[679.1,1.09691556],[678.88,1.09691556]],[[680.51,5.46700001],[682.52,1.09792224],[682.92,1.31750669],[683.16,2.24159124],[683.54,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763492358,[[679.8,0.29420417],[679.76,1.09691556],[679.65,1.5346904],[679.39,1.09691556],[679.21,1.09691556]],[[680.51,5.46700001],[682.19,1.09792224],[682.51,1.31750669],[682.71,2.24159124],[683.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763495162,[[679.8,0.29420417],[679.76,1.09691556],[679.65,1.5346904],[679.4,1.09691556],[679.23,1.09691556]],[[680.51,5.46700001],[682.14,1.09792224],[682.51,1.31750669],[682.71,2.24159124],[682.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763495460,[[679.8,0.29420417],[679.77,1.09691556],[679.4,1.09691556],[679.23,1.09691556],[678.92,0.68448064]],[[680.51,5.46700001],[682.14,1.09792224],[682.46,1.31750669],[682.65,2.24159124],[682.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763495858,[[679.8,0.29420417],[679.77,1.09691556],[679.4,1.09691556],[679.23,1.09691556],[678.73,3.38051657]],[[680.51,5.46700001],[682.14,1.09792224],[682.46,1.31750669],[682.65,2.24159124],[682.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763496059,[[679.8,0.29420417],[679.77,1.09691556],[679.4,1.09691556],[679.23,1.09691556],[678.74,2.5887644]],[[680.51,5.46700001],[682.14,1.09792224],[682.46,1.31750669],[682.65,2.24159124],[682.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763496260,[[679.8,0.29420417],[679.77,1.09691556],[679.64,1.5347186],[679.4,1.09691556],[679.23,1.09691556]],[[680.51,5.46700001],[682.14,1.09792224],[682.46,1.31750669],[682.65,2.24159124],[682.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763497664,[[679.8,0.29420417],[679.77,1.09691556],[679.4,1.09691556],[679.23,1.09691556],[671.52,5.26084094]],[[680.51,5.46700001],[682.14,1.09792224],[682.46,1.31750669],[682.65,2.24159124],[682.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763497958,[[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.4,1.09691556],[679.23,1.09691556]],[[680.51,5.46700001],[682.14,1.09792224],[682.46,1.31750669],[682.65,2.24159124],[682.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763498363,[[679.8,0.29420417],[679.79,1.09691556],[679.55,1.53480321],[679.49,1.09691556],[679.35,1.09691556]],[[680.51,5.46700001],[681.77,1.09792224],[682.02,1.31750669],[682.17,2.24159124],[682.41,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763501766,[[679.81,0.27009009],[679.8,0.29420417],[679.73,1.09691556],[679.55,1.53480321],[679.46,1.09691556]],[[680.51,5.46700001],[681.64,1.09792224],[681.87,1.31750669],[682.01,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763501966,[[679.8,0.29420417],[679.73,1.09691556],[679.55,1.53480321],[679.46,1.09691556],[679.34,0.6850954]],[[680.51,5.46700001],[681.64,1.09792224],[681.87,1.31750669],[682.01,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763502166,[[679.8,0.29420417],[679.73,1.09691556],[679.55,1.53480321],[679.46,1.09691556],[679.11,0.6850954]],[[680.51,5.46700001],[681.64,1.09792224],[681.87,1.31750669],[682.01,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763502363,[[679.8,0.29420417],[679.73,1.09691556],[679.55,1.53480321],[679.46,1.09691556]],[[680.51,5.46700001],[681.64,1.09792224],[681.87,1.31750669],[682.01,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763502562,[[679.81,0.27008883],[679.8,0.29420417],[679.73,1.09691556],[679.55,1.53480321],[679.46,1.09691556]],[[680.51,5.46700001],[681.64,1.09792224],[681.87,1.31750669],[682.01,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763502762,[[679.8,0.29420417],[679.73,1.09691556],[679.55,1.53480321],[679.46,1.09691556]],[[680.51,5.46700001],[681.64,1.09792224],[681.87,1.31750669],[682.01,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763503267,[[679.8,0.29420417],[679.73,1.09691556],[679.55,1.53480321],[679.46,1.09691556],[668.3,4.01087146]],[[680.51,5.46700001],[681.64,1.09792224],[681.87,1.31750669],[682.01,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763503667,[[679.8,0.29420417],[679.73,1.09691556],[679.55,1.53480321],[679.46,1.09691556],[671.6,8.76806823]],[[680.51,5.46700001],[681.64,1.09792224],[681.87,1.31750669],[682.01,2.24159124],[682.23,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763504068,[[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556],[679.4,1.09691556]],[[680.51,5.46700001],[681.59,1.09792224],[681.81,1.31750669],[681.94,2.24159124],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763504567,[[679.81,0.27009471],[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556]],[[680.51,5.46700001],[681.59,1.09792224],[681.81,1.31750669],[681.94,2.24159124],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763505064,[[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556]],[[680.51,5.46700001],[681.59,1.09792224],[681.81,1.31750669],[681.94,2.24159124],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763505065,[[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556],[671.66,8.76806823]],[[680.51,5.46700001],[681.59,1.09792224],[681.81,1.31750669],[681.94,2.24159124],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763505270,[[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556],[676.6,5.29957556]],[[680.51,5.46700001],[681.59,1.09792224],[681.81,1.31750669],[681.94,2.24159124],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763505466,[[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556],[679.19,0.68514209]],[[680.51,5.46700001],[681.59,1.09792224],[681.81,1.31750669],[681.94,2.24159124],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763506668,[[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556],[679.41,1.09691556]],[[680.51,5.46700001],[681.54,1.09792224],[681.74,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763507669,[[679.81,0.27010417],[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556]],[[680.51,5.46700001],[681.54,1.09792224],[681.74,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763508868,[[679.82,0.27009327],[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556]],[[680.51,5.46700001],[681.54,1.09792224],[681.74,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763509071,[[679.83,0.27009327],[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556]],[[680.51,5.46700001],[681.54,1.09792224],[681.74,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763509369,[[679.84,0.27009327],[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556]],[[680.51,5.46700001],[681.54,1.09792224],[681.74,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763509564,[[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556]],[[680.51,5.46700001],[681.54,1.09792224],[681.74,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763509565,[[679.81,0.27009327],[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556]],[[680.51,5.46700001],[681.54,1.09792224],[681.74,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763509866,[[679.82,0.27009327],[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.52,1.09691556]],[[680.51,5.46700001],[681.54,1.09792224],[681.74,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763510070,[[679.83,0.27009327],[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.54,1.09691556]],[[680.51,5.46700001],[681.5,1.09792224],[681.69,1.31750669],[681.81,2.24159124],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763510271,[[679.81,0.27009327],[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.54,1.09691556]],[[680.51,5.46700001],[681.5,1.09792224],[681.69,1.31750669],[681.81,2.24159124],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763510468,[[679.82,0.27009024],[679.8,0.29420417],[679.77,1.09691556],[679.55,1.53480321],[679.54,1.09691556]],[[680.51,5.46700001],[681.5,1.09792224],[681.69,1.31750669],[681.81,2.24159124],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763510671,[[679.8,0.29420417],[679.77,1.09691556],[679.54,1.09691556],[665.52,7.89126141]],[[680.51,5.46700001],[681.5,1.09792224],[681.69,1.31750669],[681.81,2.24159124],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763510871,[[679.8,0.29420417],[679.77,1.09691556],[679.54,1.09691556],[679.13,0.68488417],[665.52,7.89126141]],[[680.51,5.46700001],[681.5,1.09792224],[681.69,1.31750669],[681.81,2.24159124],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763511172,[[679.8,0.29420417],[679.77,1.09691556],[679.54,1.09691556],[679.13,0.68488417],[674.8,3.00692936]],[[680.51,5.46700001],[681.5,1.09792224],[681.69,1.31750669],[681.81,2.24159124],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763511372,[[679.8,0.29420417],[679.77,1.09691556],[679.54,1.09691556],[679.13,0.68488417],[673.19,6.80916061]],[[680.51,5.46700001],[681.5,1.09792224],[681.69,1.31750669],[681.81,2.24159124],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763511764,[[679.81,0.27004494],[679.8,0.29420417],[679.77,1.09691556],[679.54,1.09691556],[679.13,0.68488417]],[[680.51,5.46700001],[681.5,1.09792224],[681.69,1.31750669],[681.81,2.24159124],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763511970,[[679.81,0.27004494],[679.8,0.29420417],[679.71,1.09691556],[679.41,1.09691556],[679.27,1.09691556]],[[680.51,5.46700001],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124],[682.5,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763513674,[[679.82,0.29419552],[679.81,0.27004494],[679.8,0.29420417],[679.71,1.09691556],[679.41,1.09691556]],[[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124],[682.5,2.24159124],[686.82,11.61672124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763513979,[[679.82,0.29419552],[679.71,1.09691556],[679.41,1.09691556],[673.2,3.00692936],[671.93,5.26084094]],[[681.74,0.29336697],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124],[682.5,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763514279,[[679.82,0.29419552],[679.71,1.09691556],[679.41,1.09691556],[673.21,3.79497122],[673.2,3.00692936]],[[681.74,0.29336697],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124],[682.5,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763514680,[[679.83,0.26992388],[679.82,0.29419552],[679.71,1.09691556],[679.41,1.09691556],[678.88,0.68383383]],[[681.74,0.29336697],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124],[682.5,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763514877,[[679.83,0.26992388],[679.82,0.29419552],[679.71,1.09691556],[679.41,1.09691556],[678.88,2.58127344]],[[681.74,4.54336697],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124],[682.5,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763515075,[[679.83,1.36683944],[679.82,0.29419552],[679.55,1.09691556],[679.42,1.09691556],[679.18,1.31629867]],[[681.74,5.81236697],[681.88,1.09792224],[682.12,1.31750669],[682.26,2.24159124],[682.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763515276,[[679.84,0.26992388],[679.83,1.09691556],[679.82,0.29419552],[679.55,1.09691556],[679.42,1.09691556]],[[681.74,5.81236697],[681.88,1.09792224],[682.12,1.31750669],[682.26,2.24159124],[682.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763515488,[[679.84,0.26992388],[679.83,1.09691556],[679.82,0.29419552],[679.55,1.09691556],[679.42,1.09691556]],[[681.73,1.53367023],[681.74,5.81236697],[681.88,1.09792224],[682.12,1.31750669],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763517385,[[679.96,1.09691556],[679.84,0.26992388],[679.82,0.29419552],[679.65,1.09691556],[679.51,1.09691556]],[[681.73,1.53367023],[681.74,5.81236697],[682.28,1.09792224],[682.54,1.31750669],[682.7,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763517582,[[679.97,0.26992388],[679.96,1.09691556],[679.82,0.29419552],[679.65,1.09691556],[679.51,1.09691556]],[[681.73,1.53367023],[681.74,5.81236697],[682.28,1.09792224],[682.54,1.31750669],[682.7,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763517883,[[679.97,0.26992388],[679.96,1.09691556],[679.82,0.29419552],[679.65,1.09691556],[679.51,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.81236697],[682.28,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763518083,[[679.97,0.26992388],[679.96,1.09691556],[679.82,0.29419552],[679.65,1.09691556],[679.51,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.28,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763520378,[[679.97,0.26992388],[679.82,0.29419552]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.28,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763520379,[[679.97,0.26992388],[679.91,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.59,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.37,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763520581,[[679.92,0.26992388],[679.91,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.59,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.37,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763520777,[[679.93,0.26992388],[679.91,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.59,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.37,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763520977,[[679.94,0.26992388],[679.91,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.59,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.37,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763521183,[[679.92,0.26992388],[679.91,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.59,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.37,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763521483,[[679.93,0.26992388],[679.91,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.59,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.37,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763521684,[[679.94,0.26992388],[679.91,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.59,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.37,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763521885,[[679.92,0.26992388],[679.91,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.59,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.37,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763523786,[[679.92,0.26992388],[679.9,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.6,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763523989,[[679.91,0.26992388],[679.9,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.6,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763524286,[[679.92,0.26992388],[679.9,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.6,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763524481,[[679.91,0.26992388],[679.9,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.6,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763524681,[[679.92,0.26992388],[679.9,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.6,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763524884,[[679.93,0.26992388],[679.9,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.6,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763525083,[[679.94,0.26992388],[679.9,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.6,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763525286,[[679.95,0.26992388],[679.9,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.6,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763525486,[[679.96,0.26992388],[679.9,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.6,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763525683,[[679.97,0.26992388],[679.9,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.6,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763525885,[[679.91,0.26992388],[679.9,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.6,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763526086,[[679.9,1.09691556],[679.82,0.29419552],[679.7,1.53360264],[679.6,1.09691556],[673.32,3.00692936]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.63,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763526285,[[679.91,0.2699485],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763526484,[[679.83,0.2699485],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763526688,[[679.84,0.2699485],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,5.519],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763526987,[[679.85,0.2699485],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,4.503],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763527185,[[679.86,0.2699485],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,4.503],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763527385,[[679.87,0.2699485],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,4.503],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763527586,[[679.83,0.2699485],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,4.503],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763527788,[[679.84,0.2699485],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,4.503],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763527986,[[679.85,0.2699485],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,0.29337988],[681.73,1.53367023],[681.74,4.503],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763528186,[[679.83,0.2699485],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763528382,[[679.84,0.2699485],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763528588,[[679.85,0.26997889],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763528788,[[679.83,0.26997889],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763528990,[[679.84,0.26997889],[679.82,0.29419552],[679.81,1.09691556],[679.7,1.53360264],[679.51,1.09691556]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.38,1.09792224],[682.64,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763529188,[[679.83,0.26997889],[679.82,0.29419552],[679.75,1.09691556],[679.7,1.53360264],[679.46,1.09691556]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763529381,[[679.84,0.26997889],[679.82,0.29419552],[679.75,1.09691556],[679.7,1.53360264],[679.46,1.09691556]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763529585,[[679.83,0.26997889],[679.82,0.29419552],[679.75,1.09691556],[679.7,1.53360264],[679.46,1.09691556]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763529785,[[679.84,0.26997889],[679.82,0.29419552],[679.75,1.09691556],[679.7,1.53360264],[679.46,1.09691556]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763529986,[[679.85,0.26997889],[679.82,0.29419552],[679.75,1.09691556],[679.7,1.53360264],[679.46,1.09691556]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763530190,[[679.86,0.26997889],[679.82,0.29419552],[679.75,1.09691556],[679.7,1.53360264],[679.46,1.09691556]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763530388,[[679.83,0.26997889],[679.82,0.29419552],[679.75,1.09691556],[679.46,1.09691556],[679.08,0.68422006]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763530583,[[679.84,0.26997889],[679.82,0.29419552],[679.75,1.09691556],[679.46,1.09691556],[679.08,0.68422006]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763530784,[[679.83,0.26997889],[679.82,0.29419552],[679.75,1.09691556],[679.46,1.09691556],[678.93,0.68422006]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763533193,[[679.84,0.27002527],[679.82,0.29419552],[679.75,1.09691556],[679.46,1.09691556],[679.08,0.68444325]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763533386,[[679.83,0.27002527],[679.82,0.29419552],[679.75,1.09691556],[679.46,1.09691556],[678.93,0.68444325]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763533589,[[679.82,0.29419552],[679.75,1.09691556],[679.46,1.09691556],[678.94,0.68444325]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763533787,[[679.82,0.29419552],[679.75,1.09691556],[679.46,1.09691556],[671.7,8.76806823],[671.58,5.26084094]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763533993,[[679.82,0.29419552],[679.75,1.09691556],[679.46,1.09691556],[678.93,0.68443319],[671.7,8.76806823]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763534197,[[679.82,0.29419552],[679.75,1.09691556],[679.46,1.09691556],[678.93,0.68443319],[673.36,6.80190058]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.29,1.09792224],[682.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763534994,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.93,0.68443319]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763535194,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.63,0.68443319]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763535494,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.64,0.68443319]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763535691,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.65,0.68443319]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763535891,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.66,0.68443319]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,4.503],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763536091,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.67,0.68443319]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,3.234],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763536290,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.64,0.68443319]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,3.234],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763536490,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.65,0.68443319]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,3.234],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763536795,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.66,0.68443319]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,3.234],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763537093,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,3.234],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763537094,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.67,0.68443319]],[[681.71,1.73837988],[681.73,1.53367023],[681.74,3.234],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763537389,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.68,0.68443319]],[[681.71,2.86237988],[681.73,1.53367023],[681.74,3.234],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763537588,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.63,0.68443319]],[[681.71,2.86237988],[681.73,1.53367023],[681.74,3.234],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763537788,[[679.82,0.29419552],[679.55,1.09691556],[679.22,1.09691556],[679.07,1.09691556],[678.64,0.68443319]],[[681.71,2.86237988],[681.73,1.53367023],[681.74,2.061],[682.28,1.09792224],[682.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763537994,[[679.83,0.27005945],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.7,5.79925871],[681.71,2.86237988],[681.73,1.53367023],[681.74,1.037],[682.2,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763538197,[[679.83,0.27005945],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.68,0.29339279],[681.69,5.79925871],[681.71,2.569],[681.73,1.53367023],[681.74,1.037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763538390,[[679.83,0.27005945],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.68,6.0926515],[681.69,2.56638824],[681.71,2.569],[681.73,1.53367023],[681.74,1.037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763538588,[[679.83,0.27005945],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.67,5.79925871],[681.68,0.29339279],[681.69,2.56638824],[681.71,2.569],[681.73,1.53367023]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763538792,[[679.83,0.27005945],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.65,0.2934057],[681.66,5.79925871],[681.69,2.56638824],[681.71,2.569],[681.73,1.53367023]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763538994,[[679.83,0.27005945],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.65,7.20966441],[681.69,2.56638824],[681.71,2.569],[688.25,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763539190,[[679.83,0.27005945],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.64,7.33337404],[681.65,2.8404057],[681.69,2.56638824],[681.71,2.569],[685.55,4.89083704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763539389,[[679.84,0.27006604],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.63,5.79925871],[681.64,1.53411533],[681.65,2.8404057],[681.69,2.56638824],[681.71,2.569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763539586,[[679.85,0.27006604],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.61,0.29342292],[681.62,5.79925871],[681.64,1.53411533],[681.65,2.547],[681.69,2.56638824]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763539789,[[679.86,0.27006604],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.61,6.09268163],[681.64,1.53411533],[681.65,2.547],[681.69,2.56638824],[688.16,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763539992,[[679.87,0.27006604],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.6,5.79925871],[681.61,2.85981116],[681.64,1.53411533],[681.65,2.547],[688.16,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763540191,[[679.83,0.27006604],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.58,0.29343584],[681.59,5.79925871],[681.61,2.85981116],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763540488,[[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.58,0.29343584],[681.59,5.79925871],[681.61,2.85981116],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763540489,[[679.84,0.27006604],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.58,2.73500148],[681.61,2.56638824],[681.64,1.53411533],[681.65,2.547],[688.37,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763540693,[[679.83,0.27006604],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.57,2.44156564],[681.58,0.29343584],[681.61,2.56638824],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763540887,[[679.84,0.27006604],[679.82,0.29419552],[679.54,1.09691556],[679.22,1.09691556],[679.07,1.09691556]],[[681.55,0.29344875],[681.56,2.44156564],[681.61,2.56638824],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763541088,[[679.85,0.27006604],[679.82,0.29419552],[679.66,1.09691556],[679.32,1.09691556],[679.22,1.09691556]],[[681.55,2.73501439],[681.61,2.56638824],[681.64,1.53411533],[681.65,2.547],[681.8,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763541290,[[679.83,0.27006604],[679.82,0.29419552],[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556]],[[681.54,2.44156564],[681.55,0.29344875],[681.61,2.56638824],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763541495,[[679.84,0.27006968],[679.82,0.29419552],[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556]],[[681.52,0.29346167],[681.61,2.56638824],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763541695,[[679.85,0.27006968],[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556],[671.58,8.76806823]],[[681.52,0.29346167],[681.6,2.44138089],[681.61,2.56638824],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763541896,[[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556],[671.58,8.76806823],[671.45,5.26084094]],[[681.52,0.29346167],[681.6,2.44138089],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763542096,[[679.67,0.27007142],[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556],[679.02,0.68481592]],[[681.52,0.29346167],[681.59,2.44138089],[681.64,1.53411533],[681.65,2.547],[686.61,6.71478576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763542296,[[679.67,0.27007142],[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556],[679.02,0.68481592]],[[681.52,0.29346167],[681.58,2.44138089],[681.64,1.53411533],[681.65,2.547],[686.61,6.71478576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763542497,[[679.67,0.27007142],[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556],[679.02,0.68481592]],[[681.52,0.29346167],[681.57,2.44138089],[681.64,1.53411533],[681.65,2.547],[686.61,6.71478576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763542699,[[679.67,0.27007142],[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556],[679.02,0.68481592]],[[681.52,0.29346167],[681.56,2.44138089],[681.64,1.53411533],[681.65,2.547],[686.61,6.71478576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763542998,[[679.67,0.27007142],[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556],[679.02,0.68481592]],[[681.52,0.29346167],[681.55,2.44138089],[681.64,1.53411533],[681.65,2.547],[686.6,5.14335749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763543195,[[679.67,0.27007142],[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556],[679.02,0.68481592]],[[681.52,0.29346167],[681.64,1.53411533],[681.65,2.547],[686.59,4.89083704],[686.6,5.14335749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763543392,[[679.67,0.27007142],[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556],[679.02,0.68481592]],[[681.52,0.29346167],[681.63,2.44129916],[681.64,1.53411533],[681.65,2.547],[686.58,6.71478576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763543590,[[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556],[673.45,2.99977278],[671.55,8.76806823]],[[681.52,0.29346167],[681.63,2.44129916],[681.64,1.53411533],[681.65,2.547],[686.58,6.71478576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763543797,[[679.67,0.27007823],[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556],[679.02,0.684991]],[[681.52,0.29346167],[681.63,2.44129916],[681.64,1.53411533],[681.65,2.547],[686.58,6.71478576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763543995,[[679.67,0.27007823],[679.66,1.09691556],[679.43,1.09691556],[679.32,1.09691556],[679.02,0.684991]],[[681.52,1.32746167],[681.63,2.44129916],[681.64,1.53411533],[681.65,2.547],[686.58,6.71478576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763544190,[[679.67,0.27007823],[679.62,1.09691556],[679.43,1.09691556],[679.25,1.09691556],[679.03,1.31629867]],[[681.52,1.32746167],[681.63,2.44129916],[681.64,1.53411533],[681.65,2.547],[681.83,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763544397,[[679.62,1.09691556],[679.37,1.09691556],[679.25,1.09691556],[679.03,1.31629867],[676.59,1.61451894]],[[681.52,1.32746167],[681.63,2.44129916],[681.64,1.53411533],[681.65,2.547],[681.83,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763544598,[[679.63,0.27007823],[679.62,1.09691556],[679.37,1.09691556],[679.25,1.09691556],[679.03,1.31629867]],[[681.52,1.32746167],[681.63,2.44129916],[681.64,1.53411533],[681.65,2.547],[681.83,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763545195,[[679.63,0.27007823],[679.62,1.09691556],[679.37,1.09691556],[679.25,1.09691556],[679.03,1.31629867]],[[681.52,1.32746167],[681.62,5.92290945],[681.63,2.44129916],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763545398,[[679.63,0.27007823],[679.62,1.09691556],[679.37,1.09691556],[679.25,1.09691556],[679.03,1.31629867]],[[681.52,1.32746167],[681.61,5.79828742],[681.62,2.56592119],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763545598,[[679.64,0.27009254],[679.62,1.09691556],[679.37,1.09691556],[679.25,1.09691556],[679.03,1.31629867]],[[681.52,1.32746167],[681.6,5.79828742],[681.62,2.56592119],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763545799,[[679.65,0.27009254],[679.62,1.09691556],[679.37,1.09691556],[679.25,1.09691556],[679.03,1.31629867]],[[681.52,1.32746167],[681.59,5.79828742],[681.62,2.56592119],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763546094,[[679.66,0.27009254],[679.62,1.09691556],[679.37,1.09691556],[679.25,1.09691556],[679.03,1.31629867]],[[681.52,1.32746167],[681.58,5.79828742],[681.62,2.56592119],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763546296,[[679.67,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.52,1.32746167],[681.57,5.79828742],[681.62,2.56592119],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763546498,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.52,1.32746167],[681.56,5.79828742],[681.57,2.56592119],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763546700,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.52,1.32746167],[681.55,5.79828742],[681.57,2.56592119],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763546994,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.52,1.32746167],[681.54,5.79828742],[681.57,2.56592119],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763547200,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.52,1.32746167],[681.53,5.79828742],[681.57,2.56592119],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763547401,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.52,7.12574909],[681.57,2.56592119],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763547602,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.51,5.79828742],[681.52,1.32746167],[681.57,2.56592119],[681.64,1.53411533],[681.65,2.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763547802,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.49,0.29347459],[681.5,5.79828742],[681.51,2.56592119],[681.52,1.034],[681.64,1.53411533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763548000,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.49,6.09176201],[681.51,2.56592119],[681.52,1.034],[681.64,1.53411533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763548197,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.48,5.79828742],[681.49,0.29347459],[681.51,2.56592119],[681.52,1.034],[681.64,1.53411533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763548398,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.46,0.29348751],[681.47,5.79828742],[681.51,2.56592119],[681.52,1.034],[681.64,1.53411533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763548597,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.46,6.09177493],[681.51,2.56592119],[681.52,1.034],[681.64,1.53411533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763548803,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.45,5.79828742],[681.46,0.29348751],[681.51,2.56592119],[681.52,1.034],[681.64,1.53411533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763549105,[[679.61,0.27009254],[679.6,1.09691556],[679.35,1.09691556],[679.23,1.09691556],[679.01,1.31629867]],[[681.43,0.29350043],[681.44,2.44129916],[681.51,2.56592119],[681.52,1.034],[681.64,1.53411533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763549299,[[679.61,0.27009254],[679.58,1.09691556],[679.36,1.09691556],[679.25,1.09691556],[679.06,1.31629867]],[[681.43,2.73479959],[681.52,1.034],[681.61,1.09792224],[681.8,1.31750669],[681.92,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763549607,[[679.62,0.27009254],[679.58,1.09691556],[679.36,1.09691556],[679.25,1.09691556],[679.06,1.31629867]],[[681.42,3.97579782],[681.43,1.69250043],[681.52,1.034],[681.61,1.09792224],[681.8,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763549806,[[679.59,0.27009254],[679.58,1.09691556],[679.36,1.09691556],[679.25,1.09691556],[679.06,1.31629867]],[[681.42,3.97579782],[681.43,1.69250043],[681.52,1.034],[681.61,1.09792224],[681.8,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763550003,[[679.6,0.27009254],[679.58,1.09691556],[679.36,1.09691556],[679.25,1.09691556],[679.06,1.31629867]],[[681.4,0.29351335],[681.42,3.97579782],[681.43,1.69250043],[681.52,1.034],[681.61,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763550204,[[679.59,0.27009254],[679.58,1.09691556],[679.36,1.09691556],[679.25,1.09691556],[679.06,1.31629867]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763550505,[[679.6,0.27009254],[679.58,1.09691556],[679.36,1.09691556],[679.25,1.09691556],[679.06,1.31629867]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763550705,[[679.59,0.27009254],[679.58,1.09691556],[679.36,1.09691556],[679.25,1.09691556],[679.06,1.31629867]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763550905,[[679.6,0.27009254],[679.58,1.09691556],[679.36,1.09691556],[679.25,1.09691556],[679.06,1.31629867]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763551108,[[679.61,0.27009254],[679.58,1.09691556],[679.36,1.09691556],[679.25,1.09691556],[679.06,1.31629867]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763551307,[[679.59,0.27009254],[679.58,1.09691556],[679.36,1.09691556],[679.25,1.09691556],[679.06,1.31629867]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763551506,[[679.6,0.27009254],[679.58,1.09691556],[679.36,1.09691556],[679.25,1.09691556],[679.06,1.31629867]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763551806,[[679.58,1.09691556],[679.36,1.09691556],[679.25,1.09691556],[679.06,1.31629867]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763551807,[[679.61,0.27009254],[679.52,1.09691556],[679.29,1.09691556],[679.18,1.09691556],[678.99,1.31629867]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763552006,[[679.62,0.27009254],[679.52,1.09691556],[679.29,1.09691556],[679.18,1.09691556],[678.99,1.31629867]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763552306,[[679.63,0.27013121],[679.52,1.09691556],[679.29,1.09691556],[679.18,1.09691556],[678.99,1.31629867]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763552497,[[679.52,1.09691556],[679.29,1.09691556],[679.18,1.09691556],[678.99,2.0021845]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763552704,[[679.53,0.27017902],[679.52,1.09691556],[679.29,1.09691556],[679.18,1.09691556],[679.0,0.68588583]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763553600,[[679.53,0.27017902],[679.52,1.09691556],[679.29,1.09691556],[679.18,1.09691556],[678.88,0.68588583]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763555207,[[679.53,0.27017902],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.88,0.68588583]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763555404,[[679.54,0.27017902],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.68,0.68588583]],[[681.4,0.29351335],[681.41,2.44129916],[681.42,4.88729482],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763555599,[[679.55,0.27017902],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.68,0.68588583]],[[681.4,0.29351335],[681.41,5.79409532],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763555907,[[679.56,0.27017902],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.54,0.68588583]],[[681.4,6.08760867],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763555908,[[679.56,0.27017902],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.54,0.68588583]],[[681.4,6.08760867],[681.42,1.53449866],[681.43,1.399],[681.52,1.034],[702.97,13.1769453]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763556104,[[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.54,2.68648249],[676.66,4.17897277]],[[681.39,2.44129916],[681.4,2.85572494],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763556307,[[679.27,0.27022394],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.55,0.6859216]],[[681.39,2.44129916],[681.4,2.85572494],[681.42,1.53449866],[681.43,1.399],[681.52,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763556706,[[679.27,0.27022394],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.55,0.6859216]],[[681.29,0.29356074],[681.39,2.44129916],[681.4,2.56221159],[681.42,1.53449866],[681.43,1.399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763556909,[[679.27,0.27022394],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.56,0.6859216]],[[681.29,0.29356074],[681.39,2.44129916],[681.4,2.56221159],[681.42,1.53449866],[681.43,1.399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763557208,[[679.27,0.27022394],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.57,0.6859216]],[[681.29,0.29356074],[681.39,2.44129916],[681.42,1.53449866],[681.43,1.399],[688.4,14.05540833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763557410,[[679.27,0.27022394],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556]],[[681.29,0.29356074],[681.39,2.44129916],[681.42,1.53449866],[681.43,1.399],[688.4,14.05540833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763557411,[[679.27,0.27022394],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.54,0.6859216]],[[681.29,0.29356074],[681.38,2.44129916],[681.42,1.53449866],[681.43,1.399],[686.59,4.87351602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763557610,[[679.27,0.27022394],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.55,0.6859216]],[[681.29,0.29356074],[681.42,1.53449866],[681.43,1.399],[686.59,4.87351602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763557810,[[679.27,0.27022394],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.54,0.6859216]],[[681.29,0.29356074],[681.41,2.43566193],[681.42,1.53449866],[681.43,1.399],[686.58,6.6989102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763558010,[[679.27,0.27022394],[679.26,1.09691556],[679.01,1.09691556],[678.89,1.09691556],[678.55,0.6859216]],[[681.29,0.29356074],[681.41,2.43566193],[681.42,1.53449866],[681.43,1.399],[686.58,6.6989102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763558213,[[679.27,0.27022394],[679.08,1.09691556],[678.79,1.09691556],[678.66,1.09691556],[678.56,0.6859216]],[[681.29,0.29356074],[681.41,2.43566193],[681.42,1.53449866],[681.43,1.399],[681.69,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763558510,[[679.28,0.27022394],[679.08,1.09691556],[678.79,1.09691556],[678.66,1.09691556],[678.43,0.6859216]],[[681.29,0.29356074],[681.41,2.43566193],[681.42,1.53449866],[681.43,1.399],[681.69,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763558711,[[679.08,1.09691556],[678.79,1.09691556],[678.66,1.09691556],[678.43,0.6859216],[673.48,3.79440303]],[[681.29,0.29356074],[681.42,1.53449866],[681.43,1.399],[681.69,1.09792224],[686.57,4.87351602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763558914,[[679.09,0.27026155],[679.08,1.09691556],[678.79,1.09691556],[678.66,1.09691556],[678.43,0.6859216]],[[681.29,0.29356074],[681.42,1.53449866],[681.43,1.399],[681.69,1.09792224],[686.57,4.87351602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763559108,[[679.09,0.27026155],[679.08,1.09691556],[678.79,1.09691556],[678.66,1.09691556],[678.43,0.6859216]],[[681.29,0.29356074],[681.42,1.53449866],[681.43,1.399],[681.69,1.09792224],[686.56,6.6989102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763559309,[[679.09,0.27026155],[679.08,1.09691556],[678.79,1.09691556],[678.66,1.09691556],[678.43,0.6859216]],[[681.29,1.78356074],[681.41,2.43452852],[681.42,1.53449866],[681.43,1.399],[681.69,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763559510,[[679.09,0.27026155],[679.08,1.09691556],[678.79,1.09691556],[678.66,1.09691556],[678.43,0.6859216]],[[681.29,1.78356074],[681.43,1.399],[681.69,1.09792224],[694.44,13.1769453],[702.94,21.9615755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763559707,[[679.09,0.27026155],[679.08,1.09691556],[678.79,1.09691556],[678.66,1.09691556],[678.43,0.6859216]],[[681.29,1.78356074],[681.43,1.399],[681.69,1.09792224],[694.44,13.1769453],[702.83,13.1769453]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763559908,[[679.09,0.27026155],[679.08,1.09691556],[678.79,1.09691556],[678.66,1.09691556],[678.43,0.6859216]],[[681.28,1.53532799],[681.29,1.78356074],[681.43,1.399],[681.69,1.09792224],[686.55,4.87351602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763560107,[[679.09,0.27026155],[679.08,1.09691556],[678.79,1.09691556],[678.66,1.09691556],[678.43,0.6859216]],[[681.18,0.29360815],[681.28,1.53532799],[681.29,1.78356074],[681.43,1.399],[681.69,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763560314,[[679.09,0.27026155],[679.08,1.09691556],[678.79,1.09691556],[678.66,1.09691556],[678.43,0.6859216]],[[681.18,0.29360815],[681.27,2.4334452],[681.28,2.70932799],[681.29,1.49],[681.43,1.399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763560613,[[679.09,0.27026155],[679.08,1.09691556],[678.79,1.09691556],[678.66,1.09691556],[678.43,0.6859216]],[[681.18,0.29360815],[681.26,3.34598685],[681.27,2.4334452],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763560815,[[679.09,0.27026155],[678.98,1.09691556],[678.69,1.09691556],[678.56,1.09691556],[678.43,0.6859216]],[[681.18,0.29360815],[681.25,2.4334452],[681.26,3.34598685],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763561010,[[678.99,0.27026155],[678.98,1.09691556],[678.69,1.09691556],[678.56,1.09691556],[678.17,0.6859216]],[[681.18,0.29360815],[681.24,3.34598685],[681.25,2.4334452],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763561215,[[679.0,0.27026155],[678.98,1.09691556],[678.69,1.09691556],[678.56,1.09691556],[678.18,0.6859216]],[[681.18,0.29360815],[681.23,2.4334452],[681.24,2.55797075],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763561416,[[679.01,0.27026155],[678.98,1.09691556],[678.69,1.09691556],[678.56,1.09691556],[678.19,0.6859216]],[[681.18,0.29360815],[681.23,2.4334452],[681.24,2.55797075],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763561721,[[679.02,0.27026155],[678.98,1.09691556],[678.69,1.09691556],[678.56,1.09691556],[678.2,0.6859216]],[[681.18,0.29360815],[681.23,2.4334452],[681.24,2.55797075],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763561910,[[678.99,0.27026155],[678.98,1.09691556],[678.69,1.09691556],[678.56,1.09691556],[678.17,0.6859216]],[[681.18,0.29360815],[681.23,2.4334452],[681.24,2.55797075],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763562610,[[678.99,0.27026155],[678.98,1.09691556],[678.69,1.09691556],[678.56,1.09691556],[678.17,0.6859216]],[[681.18,0.29360815],[681.24,2.55797075],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763562816,[[678.99,0.27026155],[678.98,1.09691556],[678.69,1.09691556],[678.56,1.09691556],[678.17,0.6859216]],[[681.18,0.29360815],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763563116,[[678.99,0.27026155],[678.98,1.09691556],[678.69,1.09691556],[678.56,1.09691556],[678.17,0.6859216]],[[681.18,0.29360815],[681.27,2.43177117],[681.28,2.70932799],[681.29,1.49],[686.59,11.55172506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763564118,[[678.99,0.27026155],[678.96,1.09691556],[678.68,1.09691556],[678.55,1.09691556],[678.32,1.31629867]],[[681.18,0.29360815],[681.26,3.34178649],[681.27,2.43177117],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763564314,[[678.99,0.27026155],[678.96,1.09691556],[678.68,1.09691556],[678.55,1.09691556],[678.32,1.31629867]],[[681.18,0.29360815],[681.25,2.43177117],[681.26,3.34178649],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763564511,[[679.0,0.27026155],[678.96,1.09691556],[678.68,1.09691556],[678.55,1.09691556],[678.32,1.31629867]],[[681.18,0.29360815],[681.25,2.43177117],[681.28,2.70932799],[681.29,1.49],[686.57,4.85967359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763564718,[[678.97,0.27026155],[678.96,1.09691556],[678.68,1.09691556],[678.55,1.09691556],[678.32,1.31629867]],[[681.18,1.25160815],[681.24,4.98603569],[681.28,2.70932799],[681.29,1.49],[686.57,4.85967359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763564919,[[678.98,0.27026155],[678.96,1.09691556],[678.68,1.09691556],[678.55,1.09691556],[678.32,1.31629867]],[[681.18,1.25160815],[681.23,2.43177117],[681.24,2.55426452],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763565117,[[678.97,0.27026155],[678.96,1.09691556],[678.68,1.09691556],[678.55,1.09691556],[678.32,1.31629867]],[[681.18,1.25160815],[681.23,2.43177117],[681.24,2.55426452],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763565317,[[678.98,0.27026155],[678.96,1.09691556],[678.68,1.09691556],[678.55,1.09691556],[678.32,1.31629867]],[[681.18,1.25160815],[681.23,2.43177117],[681.24,2.55426452],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763565520,[[678.97,0.27026155],[678.96,1.09691556],[678.68,1.09691556],[678.55,1.09691556],[678.32,1.31629867]],[[681.18,1.25160815],[681.23,2.43177117],[681.24,2.55426452],[681.28,2.70932799],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763565717,[[678.98,0.27026155],[678.96,1.09691556],[678.68,1.09691556],[678.55,1.09691556],[678.32,1.31629867]],[[681.18,1.25160815],[681.24,2.55426452],[681.28,2.70932799],[681.29,1.49],[686.59,4.85967359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763565921,[[678.99,0.29455514],[678.96,1.09691556],[678.68,1.09691556],[678.55,1.09691556],[678.32,1.31629867]],[[681.18,1.25160815],[681.24,2.55426452],[681.28,2.70932799],[681.29,1.49],[686.58,6.67842785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763566721,[[678.99,0.29455514],[678.96,1.09691556],[678.68,1.09691556],[678.55,1.09691556],[678.32,1.31629867]],[[681.18,1.25160815],[681.28,2.70932799],[681.29,1.49],[686.58,6.67842785],[689.01,0.54001649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763567022,[[678.99,0.29455514],[678.96,1.09691556],[678.68,1.09691556],[678.55,1.09691556],[678.32,1.31629867]],[[681.18,1.25160815],[681.28,2.70932799],[681.29,1.49],[681.65,1.43],[686.58,6.67842785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763567222,[[678.99,0.29455514]],[[681.18,1.25160815],[681.28,2.70932799],[681.29,1.49],[681.65,1.43],[686.58,6.67842785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763567223,[[678.99,0.29455514],[678.87,1.09691556],[678.59,1.09691556],[678.46,1.09691556],[678.23,1.31629867]],[[681.18,1.25160815],[681.28,2.70932799],[681.29,1.49],[681.63,1.09792224],[681.65,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763568020,[[678.99,0.29455514],[678.87,1.09691556],[678.59,1.09691556],[678.46,1.09691556],[678.23,1.31629867]],[[681.18,1.25160815],[681.28,2.70932799],[681.29,1.49],[681.63,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763568225,[[678.99,0.29455514],[678.87,1.09691556],[678.59,1.09691556],[678.46,1.09691556],[678.23,1.31629867]],[[681.18,2.28960815],[681.28,2.70932799],[681.29,1.49],[681.63,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763568423,[[678.99,0.29455514],[678.87,1.09691556],[678.59,1.09691556],[678.46,1.09691556],[678.23,1.31629867]],[[681.18,2.28960815],[681.28,2.70932799],[681.29,1.49],[681.63,1.09792224],[688.45,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763568619,[[678.99,0.29455514],[678.87,1.09691556],[678.59,1.09691556],[678.46,1.09691556],[678.23,1.31629867]],[[681.18,2.28960815],[681.28,2.70932799],[681.29,1.49],[681.63,1.09792224],[686.56,6.67842785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763569224,[[678.99,0.29455514],[678.87,1.09691556],[678.59,1.09691556],[678.46,1.09691556],[678.23,1.31629867]],[[681.18,3.31160815],[681.28,2.70932799],[681.29,1.49],[681.63,1.09792224],[686.56,6.67842785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763569425,[[679.0,0.27024314],[678.99,0.29455514],[678.87,1.09691556],[678.59,1.09691556],[678.46,1.09691556]],[[681.18,3.31160815],[681.28,2.70932799],[681.29,1.49],[681.63,1.09792224],[686.56,6.67842785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763569625,[[679.01,0.29454647],[679.0,0.27024314],[678.6,1.09691556],[678.1,1.09691556],[677.87,1.09691556]],[[681.18,3.31160815],[681.28,2.70932799],[681.29,1.49],[682.59,1.09792224],[683.01,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763569829,[[679.01,0.29454647],[678.6,1.09691556],[678.1,1.09691556],[677.87,1.09691556]],[[681.18,3.31160815],[681.28,2.70932799],[681.29,1.49],[682.59,1.09792224],[683.01,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763569830,[[679.02,0.27024314],[679.01,0.29454647],[678.6,1.09691556],[678.1,1.09691556],[677.88,0.68537947]],[[681.18,3.31160815],[681.28,1.174],[681.29,1.49],[682.59,1.09792224],[683.01,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763570122,[[679.03,0.29453779],[679.02,0.27024314],[678.6,1.09691556],[678.1,1.09691556],[677.89,0.68537947]],[[681.17,1.53528847],[681.18,3.31160815],[681.28,1.174],[681.29,1.49],[682.59,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763570322,[[679.04,0.27024314],[679.03,0.29453779],[678.6,1.09691556],[678.1,1.09691556],[677.9,0.68537947]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763570524,[[679.05,0.29452912],[679.04,0.27024314],[679.03,1.53528283],[678.6,1.09691556],[678.1,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763570722,[[679.06,0.27024314],[679.05,0.29452912],[679.03,1.53528283],[678.6,1.09691556],[678.1,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763571829,[[679.07,0.27024314],[679.05,0.29452912],[679.03,1.53528283],[678.6,1.09691556],[678.1,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763572028,[[679.1,1.09691556],[679.08,0.27024314],[679.05,0.29452912],[679.03,1.53528283],[678.82,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763572222,[[679.11,0.27024314],[679.1,1.09691556],[679.05,0.29452912],[679.03,1.53528283],[678.82,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763572427,[[679.12,0.27024314],[679.1,1.09691556],[679.05,0.29452912],[679.03,1.53528283],[678.82,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763572727,[[679.13,0.27024314],[679.1,1.09691556],[679.05,0.29452912],[679.03,1.53528283],[678.82,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763572928,[[679.14,0.27024314],[679.1,1.09691556],[679.05,0.29452912],[679.03,1.53528283],[678.82,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763573128,[[679.1,1.09691556],[679.05,0.29452912],[679.03,1.53528283],[678.82,1.09691556],[676.41,4.14885789]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763573428,[[679.11,0.56467403],[679.1,1.09691556],[679.03,1.53528283],[678.82,1.09691556],[678.45,0.68477545]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763573628,[[679.12,0.27017094],[679.11,0.29450309],[679.1,1.09691556],[679.03,1.53528283],[678.82,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763573823,[[679.13,0.27017094],[679.11,0.29450309],[679.1,1.09691556],[679.03,1.53528283],[678.82,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763574026,[[679.14,0.27017094],[679.11,0.29450309],[679.1,1.09691556],[679.03,1.53528283],[678.82,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763574228,[[679.15,0.27017094],[679.11,0.29450309],[679.1,1.09691556],[679.03,1.53528283],[678.82,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763574430,[[679.39,1.09691556],[679.16,0.27017094],[679.14,1.09691556],[679.11,0.29450309],[679.06,0.79908448]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763574731,[[679.4,0.27017094],[679.39,1.09691556],[679.14,1.09691556],[679.11,0.29450309],[679.06,0.79908448]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763575728,[[679.41,0.27015616],[679.39,1.09691556],[679.14,1.09691556],[679.11,0.29450309],[679.06,0.79908448]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763575923,[[679.42,0.27015616],[679.39,1.09691556],[679.14,1.09691556],[679.11,0.29450309],[679.06,0.79908448]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763576128,[[679.43,0.27015616],[679.39,1.09691556],[679.14,1.09691556],[679.11,0.29450309],[679.06,0.79908448]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.29,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763576430,[[679.44,0.27015616],[679.39,1.09691556],[679.14,1.09691556],[679.11,0.29450309],[679.06,0.79908448]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[688.73,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763576626,[[679.45,0.27015616],[679.39,1.09691556],[679.14,1.09691556],[679.11,0.29450309],[679.06,0.79908448]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[688.73,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763576829,[[679.45,1.09691556],[679.4,0.27015616],[679.2,1.09691556],[679.11,0.29450309],[679.08,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.89,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763577130,[[679.46,0.27015616],[679.45,1.09691556],[679.2,1.09691556],[679.11,0.29450309],[679.08,1.09691556]],[[681.07,0.29365557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.89,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763577531,[[679.46,0.27015616],[679.45,1.09691556],[679.2,1.09691556],[679.11,0.29450309],[679.08,1.09691556]],[[681.07,1.78665557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.89,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763579327,[[679.48,1.09691556],[679.46,0.27015616],[679.22,1.09691556],[679.11,0.29450309],[679.1,1.09691556]],[[681.07,1.78665557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.87,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763579531,[[679.49,0.27015616],[679.48,1.09691556],[679.22,1.09691556],[679.11,0.29450309],[679.1,1.09691556]],[[681.07,1.78665557],[681.17,1.53528847],[681.18,3.018],[681.28,1.174],[681.87,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763580126,[[679.49,0.27015616],[679.48,1.09691556],[679.22,1.09691556],[679.11,0.29450309],[679.1,1.09691556]],[[681.07,1.78665557],[681.18,3.018],[681.28,1.174],[681.87,1.09792224],[686.4,6.66546048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763580426,[[679.5,0.27015135],[679.48,1.09691556],[679.22,1.09691556],[679.11,0.29450309],[679.1,1.09691556]],[[681.06,1.53484269],[681.07,1.78665557],[681.18,3.018],[681.28,1.174],[681.87,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763580727,[[679.51,0.27015135],[679.48,1.09691556],[679.22,1.09691556],[679.11,0.29450309],[679.1,1.09691556]],[[681.06,1.53484269],[681.07,1.78665557],[681.18,3.018],[681.28,1.174],[681.87,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763580931,[[679.48,1.09691556],[679.22,1.09691556],[679.11,0.29450309],[679.1,1.09691556]],[[681.06,1.53484269],[681.07,1.78665557],[681.18,3.018],[681.28,1.174],[681.87,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763580932,[[679.52,0.27015135],[679.48,1.09691556],[679.22,1.09691556],[679.11,0.29450309],[679.1,1.09691556]],[[681.04,0.2936685],[681.06,1.53484269],[681.07,1.493],[681.18,3.018],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763581126,[[679.49,0.27015135],[679.48,1.09691556],[679.22,1.09691556],[679.11,0.29450309],[679.1,1.09691556]],[[681.04,0.2936685],[681.06,1.53484269],[681.07,1.493],[681.18,3.018],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763581324,[[679.5,0.27015135],[679.48,1.09691556],[679.22,1.09691556],[679.11,0.29450309],[679.1,1.09691556]],[[681.04,0.2936685],[681.06,1.53484269],[681.07,1.493],[681.18,3.018],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763581529,[[679.51,0.27015135],[679.48,1.09691556],[679.22,1.09691556],[679.11,0.29450309],[679.1,1.09691556]],[[681.04,0.2936685],[681.06,1.53484269],[681.07,1.493],[681.18,3.018],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763581726,[[679.52,0.27015135],[679.48,1.09691556],[679.22,1.09691556],[679.11,0.29450309],[679.1,1.09691556]],[[681.04,0.2936685],[681.06,1.53484269],[681.07,1.493],[681.18,3.018],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763581932,[[679.49,0.27015135],[679.48,1.09691556],[679.22,1.09691556],[679.11,0.29450309],[679.1,1.09691556]],[[681.04,0.2936685],[681.06,1.53484269],[681.07,1.493],[681.18,3.018],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763582232,[[679.51,1.09691556],[679.5,0.27015135],[679.26,1.09691556],[679.14,1.09691556],[679.11,0.29450309]],[[681.04,0.2936685],[681.06,1.53484269],[681.07,1.493],[681.18,3.018],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763582531,[[679.52,0.27015135],[679.51,1.09691556],[679.26,1.09691556],[679.14,1.09691556],[679.11,0.29450309]],[[681.04,0.2936685],[681.06,1.53484269],[681.07,1.493],[681.18,3.018],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763582727,[[679.52,0.27015135],[679.51,1.09691556],[679.26,1.09691556],[679.14,1.09691556],[679.11,0.29450309]],[[681.04,0.2936685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763583730,[[679.51,1.09691556],[679.26,1.09691556],[679.14,1.09691556],[679.11,0.29450309],[678.81,0.68454657]],[[681.04,0.2936685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763584034,[[679.51,1.09691556],[679.26,1.09691556],[679.14,1.09691556],[679.11,0.29450309],[678.82,0.68454657]],[[681.04,1.5686685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763584230,[[679.51,1.09691556],[679.26,1.09691556],[679.14,1.09691556],[679.11,0.29450309],[678.8,0.68454657]],[[681.04,1.5686685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763585436,[[679.36,1.09691556],[679.11,0.29450309],[679.03,1.09691556],[678.88,1.09691556],[678.8,0.68454657]],[[681.04,1.5686685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763585637,[[679.37,0.2701496],[679.36,1.09691556],[679.11,0.29450309],[679.03,1.09691556],[678.88,1.09691556]],[[681.04,1.5686685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763587440,[[679.36,1.09691556],[679.11,0.29450309],[679.03,1.09691556],[678.88,1.09691556],[673.23,2.98009391]],[[681.04,1.5686685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763587642,[[679.37,0.27014726],[679.36,1.09691556],[679.11,0.29450309],[679.03,1.09691556],[678.88,1.09691556]],[[681.04,1.5686685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763588544,[[679.37,0.27014726],[679.35,1.09691556],[679.11,0.29450309],[679.02,1.09691556],[678.86,1.09691556]],[[681.04,1.5686685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763588739,[[679.36,0.27014726],[679.35,1.09691556],[679.11,0.29450309],[679.02,1.09691556],[678.86,1.09691556]],[[681.04,1.5686685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763588951,[[679.37,0.27014726],[679.35,1.09691556],[679.11,0.29450309],[679.02,1.09691556],[678.86,1.09691556]],[[681.04,1.5686685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763589141,[[679.35,1.09691556],[679.16,1.53493296],[679.11,0.29450309],[679.02,1.09691556],[678.86,1.09691556]],[[681.04,1.5686685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763589443,[[679.36,0.27014703],[679.35,1.09691556],[679.16,1.53493296],[679.11,0.29450309],[679.02,1.09691556]],[[681.04,1.5686685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[681.28,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763590143,[[679.36,0.27014703],[679.35,1.09691556],[679.16,1.53493296],[679.11,0.29450309],[679.02,1.09691556]],[[681.04,1.5686685],[681.06,1.53484269],[681.07,1.493],[681.18,2.06],[686.25,4.84728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763590742,[[679.36,0.27014703],[679.35,1.09691556],[679.16,1.53493296],[679.11,0.29450309],[679.02,1.09691556]],[[681.04,1.5686685],[681.06,1.53484269],[681.18,2.06],[686.25,4.84728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763590937,[[679.36,0.27014703],[679.35,1.09691556],[679.16,1.53493296],[679.11,0.29450309],[679.02,1.09691556]],[[681.04,1.5686685],[681.06,1.53484269],[681.18,2.06],[686.25,4.84728073],[686.28,6.66546048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763591142,[[679.36,0.27014703],[679.31,1.09691556],[679.16,1.53493296],[679.11,0.29450309],[678.98,1.09691556]],[[681.04,1.5686685],[681.06,1.53484269],[681.18,2.06],[681.95,1.09792224],[682.23,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763591442,[[679.37,0.27014703],[679.31,1.09691556],[679.16,1.53493296],[679.11,0.29450309],[678.98,1.09691556]],[[681.04,2.5036685],[681.06,1.53484269],[681.18,2.06],[681.95,1.09792224],[682.23,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763591644,[[679.38,0.27014703],[679.31,1.09691556],[679.16,1.53493296],[679.11,0.29450309],[678.98,1.09691556]],[[681.04,2.5036685],[681.06,1.53484269],[681.18,2.06],[681.95,1.09792224],[682.23,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763591844,[[679.32,0.27014703],[679.31,1.09691556],[679.16,1.53493296],[679.11,0.29450309],[678.98,1.09691556]],[[681.04,3.8536685],[681.06,1.53484269],[681.18,2.06],[681.95,1.09792224],[682.23,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763592143,[[679.33,0.56455475],[679.31,1.09691556],[679.16,1.53493296],[678.98,1.09691556],[678.83,0.68448834]],[[681.04,3.8536685],[681.06,1.53484269],[681.18,2.06],[681.95,1.09792224],[682.23,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763592342,[[679.34,0.27014703],[679.33,0.29440772],[679.31,1.09691556],[679.16,1.53493296],[678.98,1.09691556]],[[681.04,3.8536685],[681.06,1.53484269],[681.18,2.06],[681.95,1.09792224],[682.23,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763593746,[[679.38,1.09691556],[679.34,0.27014703],[679.33,0.29440772],[679.16,1.53493296],[679.05,1.09691556]],[[681.04,3.8536685],[681.06,1.53484269],[681.18,2.06],[682.0,1.09792224],[682.28,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763593945,[[679.38,1.09691556],[679.16,1.53493296],[679.05,1.09691556]],[[681.04,3.8536685],[681.06,1.53484269],[681.18,2.06],[682.0,1.09792224],[682.28,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763593946,[[679.39,0.27014703],[679.38,1.09691556],[679.35,0.29439905],[679.16,1.53493296],[679.05,1.09691556]],[[681.04,3.8536685],[681.06,1.53484269],[681.18,2.06],[682.0,1.09792224],[682.28,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763594449,[[679.39,0.27014703],[679.38,1.09691556],[679.35,0.29439905],[679.16,1.53493296],[679.05,1.09691556]],[[681.04,3.8536685],[681.06,1.53484269],[681.18,1.038],[682.0,1.09792224],[682.28,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763595545,[[679.39,0.27014703],[679.38,1.09691556],[679.35,0.29439905],[679.16,1.53493296],[679.05,1.09691556]],[[681.04,4.7796685],[681.06,1.53484269],[681.18,1.038],[682.0,1.09792224],[682.28,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763596348,[[679.39,0.27014703],[679.35,0.29439905],[679.29,1.09691556],[679.16,1.53493296],[678.98,1.09691556]],[[681.04,4.7796685],[681.06,1.53484269],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763596547,[[679.36,0.27014703],[679.35,0.29439905],[679.29,1.09691556],[679.16,1.53493296],[678.98,1.09691556]],[[681.04,4.7796685],[681.06,1.53484269],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763597548,[[679.36,0.27014703],[679.35,0.29439905],[679.29,1.09691556],[679.16,1.53493296],[678.98,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763598449,[[679.35,0.29439905],[679.29,1.09691556],[679.16,1.53493296],[678.98,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763598450,[[679.37,0.27016546],[679.35,0.29439905],[679.29,1.09691556],[679.16,1.53493296],[678.98,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763598650,[[679.35,0.29439905],[679.29,1.09691556],[679.16,1.53493296],[678.98,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763598651,[[679.36,0.27016546],[679.35,0.29439905],[679.29,1.09691556],[679.16,1.53493296],[678.98,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763598853,[[679.37,0.27016546],[679.35,0.29439905],[679.29,1.09691556],[679.16,1.53493296],[678.98,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.84,1.09792224],[682.1,1.31750669],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763599052,[[679.38,0.27016546],[679.35,0.29439905],[679.32,1.09691556],[679.02,1.09691556],[678.88,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.74,1.09792224],[682.0,1.31750669],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763599245,[[679.35,0.29439905],[679.32,1.09691556],[679.02,1.09691556],[678.88,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.74,1.09792224],[682.0,1.31750669],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763599246,[[679.39,0.27016546],[679.35,0.29439905],[679.32,1.09691556],[679.23,1.53497809],[679.02,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.74,1.09792224],[682.0,1.31750669],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763599446,[[679.36,0.27016546],[679.35,0.29439905],[679.32,1.09691556],[679.23,1.53497809],[679.02,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.74,1.09792224],[682.0,1.31750669],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763599649,[[679.37,0.27016546],[679.35,0.29439905],[679.32,1.09691556],[679.23,1.53497809],[679.02,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.74,1.09792224],[682.0,1.31750669],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763599849,[[679.36,0.27016546],[679.35,0.29439905],[679.32,1.09691556],[679.23,1.53497809],[679.02,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.74,1.09792224],[682.0,1.31750669],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763600049,[[679.35,0.29439905],[679.32,1.09691556],[679.23,1.53497809],[679.02,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.74,1.09792224],[682.0,1.31750669],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763600248,[[679.36,0.27017327],[679.35,0.29439905],[679.32,1.09691556],[679.23,1.53497809],[679.02,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.74,1.09792224],[682.0,1.31750669],[682.15,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763602255,[[679.5,1.09691556],[679.36,0.27017327],[679.35,0.29439905],[679.24,1.09691556],[679.23,1.53497809]],[[681.04,5.8226685],[681.06,1.53484269],[681.52,1.09792224],[681.74,1.31750669],[681.88,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763602454,[[679.5,1.09691556],[679.35,0.29439905],[679.24,1.09691556],[679.23,1.53497809],[678.9,0.68413916]],[[681.04,5.8226685],[681.06,1.53484269],[681.52,1.09792224],[681.74,1.31750669],[681.88,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763603256,[[679.51,0.27016715],[679.5,1.09691556],[679.35,0.29439905],[679.24,1.09691556],[679.23,1.53497809]],[[681.04,5.8226685],[681.06,1.53484269],[681.52,1.09792224],[681.74,1.31750669],[681.88,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763603652,[[679.5,1.09691556],[679.35,0.29439905],[679.24,1.09691556],[679.23,1.53497809],[671.3,8.76806823]],[[681.04,5.8226685],[681.06,1.53484269],[681.52,1.09792224],[681.74,1.31750669],[681.88,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763603955,[[679.51,0.2701712],[679.5,1.09691556],[679.35,0.29439905],[679.24,1.09691556],[679.23,1.53497809]],[[681.04,5.8226685],[681.06,1.53484269],[681.52,1.09792224],[681.74,1.31750669],[681.88,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763605058,[[679.51,0.2701712],[679.35,0.29439905],[679.23,1.53497809]],[[681.04,5.8226685],[681.06,1.53484269],[681.52,1.09792224],[681.74,1.31750669],[681.88,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763605059,[[679.53,1.09691556],[679.51,0.2701712],[679.35,0.29439905],[679.25,1.09691556],[679.23,1.53497809]],[[681.04,5.8226685],[681.06,1.53484269],[681.5,1.09792224],[681.74,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763605253,[[679.54,0.2701712],[679.53,1.09691556],[679.35,0.29439905],[679.25,1.09691556],[679.23,1.53497809]],[[681.04,5.8226685],[681.06,1.53484269],[681.5,1.09792224],[681.74,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763605759,[[679.53,1.09691556],[679.35,0.29439905],[679.25,1.09691556],[679.23,1.53497809],[678.88,0.68406776]],[[681.04,5.8226685],[681.06,1.53484269],[681.5,1.09792224],[681.74,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763606057,[[679.53,1.09691556],[679.35,0.29439905],[679.25,1.09691556],[679.23,1.53497809],[678.89,0.68381897]],[[681.04,5.8226685],[681.06,1.53484269],[681.5,1.09792224],[681.74,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763606258,[[679.53,1.09691556],[679.35,0.29439905],[679.25,1.09691556],[679.23,1.53497809],[678.9,0.68381897]],[[681.04,5.8226685],[681.06,1.53484269],[681.5,1.09792224],[681.74,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763606459,[[679.53,1.09691556],[679.35,0.29439905],[679.25,1.09691556],[679.23,1.53497809]],[[681.04,5.8226685],[681.06,1.53484269],[681.5,1.09792224],[681.74,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763606460,[[679.53,1.09691556],[679.35,0.29439905],[679.25,1.09691556],[679.23,1.53497809],[678.88,0.68381897]],[[681.04,5.8226685],[681.06,1.53484269],[681.5,1.09792224],[681.74,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763606655,[[679.53,1.09691556],[679.35,0.29439905],[679.25,1.09691556],[679.23,1.53497809],[678.89,0.68381897]],[[681.04,5.8226685],[681.06,1.53484269],[681.5,1.09792224],[681.74,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763606854,[[679.53,1.09691556],[679.35,0.29439905],[679.25,1.09691556],[679.23,1.53497809],[678.88,0.68381897]],[[681.04,5.8226685],[681.06,1.53484269],[681.5,1.09792224],[681.74,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763607057,[[679.53,1.09691556],[679.35,0.29439905],[679.25,1.09691556],[679.23,1.53497809],[678.89,0.68381897]],[[681.04,5.8226685],[681.06,1.53484269],[681.5,1.09792224],[681.74,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763607360,[[679.53,1.09691556],[679.35,0.29439905],[679.25,1.09691556],[679.23,1.53497809]],[[681.04,5.8226685],[681.06,1.53484269],[681.5,1.09792224],[681.74,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763607560,[[679.53,1.09691556],[679.35,0.29439905],[679.25,1.09691556],[679.23,1.53497809],[671.34,8.76806823]],[[681.04,5.8226685],[681.06,1.53484269],[681.5,1.09792224],[681.74,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763608860,[[679.62,1.09691556],[679.35,0.29439905],[679.33,1.09691556],[679.23,1.53497809],[679.19,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.41,1.09792224],[681.66,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763609361,[[679.62,1.09691556],[679.35,0.29439905],[679.33,1.09691556],[679.19,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.41,1.09792224],[681.66,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763609561,[[679.62,1.09691556],[679.35,0.29439905],[679.33,1.09691556],[679.19,1.09691556],[671.35,8.76806823]],[[681.04,5.8226685],[681.06,1.53484269],[681.41,1.09792224],[681.66,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763610459,[[679.62,1.09691556],[679.35,0.29439905],[679.33,1.09691556],[679.19,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.41,1.09792224],[681.66,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763610460,[[679.62,1.09691556],[679.35,0.29439905],[679.33,1.09691556],[679.19,1.09691556],[673.29,3.79124847]],[[681.04,5.8226685],[681.06,1.53484269],[681.41,1.09792224],[681.66,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763610662,[[679.52,1.09691556],[679.35,0.29439905],[679.15,1.09691556],[678.98,1.09691556],[678.67,1.31629867]],[[681.04,5.8226685],[681.06,1.53484269],[681.67,1.09792224],[681.99,1.31750669],[682.18,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763613661,[[679.35,0.29439905]],[[681.04,5.8226685],[681.06,1.53484269],[681.67,1.09792224],[681.99,1.31750669],[682.18,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763613662,[[679.5,1.09691556],[679.35,0.29439905],[679.13,1.09691556],[678.96,1.09691556],[678.64,1.31629867]],[[681.04,5.8226685],[681.06,1.53484269],[681.69,1.09792224],[682.01,1.31750669],[682.2,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763616464,[[679.61,1.09691556],[679.35,0.29439905],[679.32,1.09691556],[679.18,1.09691556],[678.93,1.31629867]],[[681.04,5.8226685],[681.06,1.53484269],[681.4,1.09792224],[681.65,1.31750669],[681.8,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763618861,[[679.62,1.09691556],[679.35,0.29439905],[679.32,1.09691556],[679.18,1.09691556],[678.93,1.31629867]],[[681.04,5.8226685],[681.06,1.53484269],[681.41,1.09792224],[681.67,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763622166,[[679.63,1.09691556],[679.35,0.29439905],[679.34,1.09691556],[679.21,1.09691556],[678.96,1.31629867]],[[681.04,5.8226685],[681.06,1.53484269],[681.38,1.09792224],[681.63,1.31750669],[681.78,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763625474,[[679.53,1.09691556],[679.35,0.29439905],[679.22,1.09691556],[679.07,1.09691556],[678.8,1.31629867]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763625671,[[679.53,1.09691556],[679.35,0.29439905],[679.22,1.09691556],[679.07,1.09691556],[678.81,0.68417337]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763626072,[[679.53,1.09691556],[679.35,0.29439905],[679.22,1.09691556],[679.07,1.09691556],[678.65,0.68417337]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763626373,[[679.53,1.09691556],[679.35,0.29439905],[679.22,1.09691556],[679.07,1.09691556],[678.66,0.68402509]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763626569,[[679.53,1.09691556],[679.35,0.29439905],[679.22,1.09691556],[679.07,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763626570,[[679.53,1.09691556],[679.35,0.29439905],[679.22,1.09691556],[679.07,1.09691556],[678.67,0.68402509]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763626768,[[679.53,1.09691556],[679.35,0.29439905],[679.22,1.09691556],[679.07,1.09691556],[678.68,0.68402509]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763627074,[[679.53,1.09691556],[679.35,0.29439905],[679.22,1.09691556],[679.07,1.09691556],[678.69,0.68402509]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763627276,[[679.53,1.09691556],[679.35,0.29439905],[679.22,1.09691556],[679.07,1.09691556],[678.65,0.68402509]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763627477,[[679.53,1.09691556],[679.35,0.29439905],[679.22,1.09691556],[679.07,1.09691556],[678.66,0.68402509]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763627676,[[679.53,1.09691556],[679.35,0.29439905],[679.22,1.09691556],[679.07,1.09691556],[678.67,0.68402509]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763627878,[[679.53,1.09691556],[679.35,0.29439905],[679.22,1.09691556],[679.07,1.09691556],[671.28,5.26084094]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763628176,[[679.48,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.01,1.09691556],[678.73,1.31629867]],[[681.04,5.8226685],[681.06,1.53484269],[681.52,1.09792224],[681.79,1.31750669],[681.96,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763629879,[[679.48,1.09691556],[679.35,0.29439905],[679.25,1.53494988],[679.16,1.09691556],[679.01,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.52,1.09792224],[681.79,1.31750669],[681.96,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763631181,[[679.53,1.09691556],[679.35,0.29439905],[679.25,1.53494988],[679.22,1.09691556],[679.07,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.44,1.09792224],[681.7,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763634682,[[679.56,1.09691556],[679.35,0.29439905],[679.25,1.53494988],[679.23,1.09691556],[679.08,1.09691556]],[[681.04,5.8226685],[681.06,1.53484269],[681.54,1.09792224],[681.81,1.31750669],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763635486,[[679.57,0.27021253],[679.56,1.09691556],[679.35,0.29439905],[679.25,1.53494988],[679.23,1.09691556]],[[681.03,5.82449473],[681.04,5.8226685],[681.06,1.53484269],[681.54,1.09792224],[681.81,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763635682,[[679.57,0.27021253],[679.56,1.09691556],[679.35,0.29439905],[679.25,1.53494988],[679.23,1.09691556]],[[681.01,0.29368144],[681.02,5.82449473],[681.06,1.53484269],[681.54,1.09792224],[681.81,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763635882,[[679.57,0.27021253],[679.56,1.09691556],[679.35,0.29439905],[679.25,1.53494988],[679.23,1.09691556]],[[681.01,6.11817617],[681.06,1.53484269],[681.54,1.09792224],[681.81,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763636083,[[679.57,0.27021253],[679.56,1.09691556],[679.35,0.29439905],[679.25,1.53494988],[679.23,1.09691556]],[[681.0,5.82449473],[681.01,2.87153632],[681.06,1.53484269],[681.54,1.09792224],[681.81,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763636281,[[679.57,0.27021253],[679.56,1.09691556],[679.35,0.29439905],[679.25,1.53494988],[679.23,1.09691556]],[[680.98,0.29369438],[680.99,5.82427441],[681.01,2.57785488],[681.06,1.53484269],[681.54,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763636485,[[679.57,0.27021253],[679.56,1.09691556],[679.35,0.29439905],[679.25,1.53494988],[679.23,1.09691556]],[[680.98,2.74592918],[681.01,2.57785488],[681.54,1.09792224],[682.62,9.05972461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763636682,[[679.57,0.27021253],[679.56,1.09691556],[679.35,0.29439905],[679.25,1.53494988],[679.23,1.09691556]],[[680.97,2.4522348],[680.98,0.29369438],[681.01,2.57785488],[681.54,1.09792224],[682.62,9.05972461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763636879,[[679.57,0.27021253],[679.56,1.09691556],[679.35,0.29439905],[679.25,1.53494988],[679.23,1.09691556]],[[680.96,5.82428839],[680.97,5.17902323],[680.98,2.51269438],[681.01,2.57785488],[681.54,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763637077,[[679.56,1.09691556],[679.35,0.29439905],[679.25,1.53494988],[679.23,1.09691556],[677.16,5.3048341]],[[680.95,5.82428839],[680.96,2.57785488],[680.97,5.17902323],[680.98,2.51269438],[681.54,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763637281,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[679.25,1.53494988]],[[680.94,2.4522348],[680.96,2.57785488],[680.97,5.17902323],[680.98,2.51269438],[681.05,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763637581,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[679.25,1.53494988]],[[680.93,2.4522348],[680.96,2.57785488],[680.97,5.17902323],[680.98,2.51269438],[681.05,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763637778,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[679.25,1.53494988]],[[680.96,2.57785488],[680.97,5.17902323],[680.98,2.51269438],[681.05,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763637779,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[679.25,1.53494988]],[[680.91,0.29372457],[680.92,2.4522348],[680.96,2.57785488],[680.97,5.17902323],[680.98,2.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763637981,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[679.25,1.53494988]],[[680.91,2.74595937],[680.96,2.57785488],[680.97,5.17902323],[680.98,2.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763638181,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905]],[[680.9,2.4522348],[680.91,0.29372457],[680.97,5.17902323],[680.98,2.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763638381,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[679.08,0.68449252]],[[680.89,2.4522348],[680.91,0.29372457],[680.97,5.17902323],[680.98,2.219],[684.39,4.84728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763638583,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[679.09,0.68450652]],[[680.88,2.4522348],[680.91,0.29372457],[680.97,5.17902323],[680.98,2.219],[684.39,4.84728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763638784,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[679.08,0.68450652]],[[680.86,0.29374614],[680.87,2.4522348],[680.97,5.17902323],[680.98,2.219],[684.39,4.84728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763638979,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[679.09,0.68450652]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[684.39,4.84728073],[687.44,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763639183,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[679.1,0.68450652]],[[680.86,0.29374614],[680.96,2.45156043],[680.97,5.17902323],[680.98,2.219],[684.39,4.84728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763639379,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[679.11,0.68450652]],[[680.86,0.29374614],[680.96,2.45156043],[680.97,5.17902323],[680.98,2.219],[684.39,4.84728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763639683,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[679.12,0.68450652]],[[680.86,0.29374614],[680.96,2.45156043],[680.97,5.17902323],[680.98,2.219],[684.41,4.84728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763639881,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[677.16,4.19571002]],[[680.86,0.29374614],[680.95,2.57693468],[680.97,5.17902323],[680.98,2.219],[684.41,4.84728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763640684,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[677.16,4.19571002]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[684.41,4.84728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763640879,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[677.16,4.19571002]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763641086,[[679.67,1.09691556],[679.46,1.09691556],[679.36,1.09691556],[679.35,0.29439905],[677.16,4.19571002]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[688.32,5.27077812],[688.43,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763641684,[[679.6,1.09691556],[679.46,1.09691556],[679.36,0.80443115],[679.35,0.29439905],[679.29,1.09691556]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[682.62,1.98244438],[688.33,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763641886,[[679.6,1.09691556],[679.39,1.09691556],[679.36,0.80443115],[679.35,0.29439905],[679.29,1.09691556]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[682.62,1.98244438],[688.33,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763642087,[[679.6,1.09691556],[679.39,1.09691556],[679.36,0.80443115],[679.35,0.29439905],[679.29,1.09691556]],[[680.86,0.29374614],[680.96,2.45069817],[680.97,5.17902323],[680.98,2.219],[682.62,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763642283,[[679.61,0.2702044],[679.6,1.09691556],[679.39,1.09691556],[679.36,0.80443115],[679.35,0.29439905]],[[680.86,0.29374614],[680.96,2.45069817],[680.97,5.17902323],[680.98,2.219],[682.62,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763642688,[[679.6,1.09691556],[679.39,1.09691556],[679.36,0.80443115],[679.35,0.29439905]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[682.62,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763642884,[[679.6,1.09691556],[679.39,1.09691556],[679.36,0.80443115],[679.35,0.29439905],[669.81,4.01178895]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[682.62,1.98244438],[688.08,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763643086,[[679.6,1.09691556],[679.39,1.09691556],[679.36,0.80443115],[679.35,0.29439905],[671.54,8.76806823]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[682.62,1.98244438],[688.08,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763643289,[[679.6,1.09691556],[679.39,1.09691556],[679.36,0.80443115],[679.35,0.29439905],[674.52,6.81605611]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[682.62,1.98244438],[688.08,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763643490,[[679.6,1.09691556],[679.39,1.09691556],[679.36,0.80443115],[679.35,0.29439905],[674.52,6.81605611]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[682.62,1.98244438],[685.91,11.64154364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763644689,[[679.6,1.09691556],[679.39,1.09691556],[679.36,0.80443115],[679.35,0.29439905],[674.52,3.8072144]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[682.62,1.98244438],[685.91,11.64154364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763644891,[[679.6,1.09691556],[679.39,1.09691556],[679.36,0.80443115],[679.35,0.29439905]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[682.62,1.98244438],[685.9,11.64154364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763645093,[[679.6,1.09691556],[679.39,1.09691556],[679.36,0.80443115],[679.35,0.29439905],[671.31,8.76806823]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[682.62,1.98244438],[685.9,11.64154364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763645295,[[679.55,1.09691556],[679.35,0.29439905],[679.31,1.09691556],[679.19,1.09691556],[678.99,1.31629867]],[[680.86,0.29374614],[680.97,5.17902323],[680.98,2.219],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763646795,[[679.55,1.09691556],[679.35,0.29439905],[679.31,1.09691556],[679.19,1.09691556],[678.99,1.31629867]],[[680.86,0.29374614],[680.97,3.644],[680.98,2.219],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763647189,[[679.55,1.09691556],[679.35,0.29439905],[679.31,1.09691556],[679.19,1.09691556],[678.99,1.31629867]],[[680.85,1.53510787],[680.86,0.29374614],[680.97,3.644],[680.98,2.219],[681.17,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763647393,[[679.35,0.29439905],[678.99,1.31629867]],[[680.85,1.53510787],[680.86,0.29374614],[680.97,3.644],[680.98,2.219],[681.17,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763647394,[[679.42,1.09691556],[679.35,0.29439905],[679.13,1.09691556],[678.99,1.09691556],[678.74,1.31629867]],[[680.83,0.29375908],[680.85,1.53510787],[680.97,3.644],[680.98,2.219],[681.32,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763650399,[[679.35,0.29439905]],[[680.83,0.29375908],[680.85,1.53510787],[680.97,3.644],[680.98,2.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763650400,[[679.4,1.09691556],[679.35,0.29439905],[679.11,1.09691556],[678.97,1.09691556],[678.73,1.31629867]],[[680.83,0.29375908],[680.85,1.53510787],[680.97,3.644],[680.98,2.219],[681.3,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763650793,[[679.4,1.09691556],[679.35,0.29439905],[679.11,1.09691556],[678.97,1.09691556],[678.73,1.31629867]],[[680.83,0.29375908],[680.85,1.53510787],[680.97,3.644],[680.98,1.174],[681.3,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763652200,[[679.4,1.09691556],[679.35,0.29439905],[679.11,1.09691556],[678.97,1.09691556],[678.73,1.31629867]],[[680.83,1.61675908],[680.85,1.53510787],[680.97,3.644],[680.98,1.174],[681.3,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763653395,[[679.42,1.09691556],[679.35,0.29439905],[679.13,1.09691556],[678.99,1.09691556],[678.74,1.31629867]],[[680.83,1.61675908],[680.85,1.53510787],[680.97,3.644],[680.98,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763653396,[[679.42,1.09691556],[679.35,0.29439905],[679.13,1.09691556],[678.99,1.09691556],[678.74,1.31629867]],[[680.83,1.61675908],[680.85,1.53510787],[680.97,3.644],[680.98,1.174],[681.31,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763654300,[[679.43,0.27023547],[679.42,1.09691556],[679.35,0.29439905],[679.13,1.09691556],[678.99,1.09691556]],[[680.83,1.61675908],[680.85,1.53510787],[680.97,3.644],[680.98,1.174],[681.31,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763655099,[[679.42,1.09691556],[679.35,0.29439905],[679.13,1.09691556],[678.99,1.09691556],[678.75,0.68467151]],[[680.83,1.61675908],[680.85,1.53510787],[680.97,3.644],[680.98,1.174],[681.31,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763655394,[[679.42,1.09691556],[679.35,0.29439905],[679.13,1.09691556],[678.99,1.09691556]],[[680.83,1.61675908],[680.85,1.53510787],[680.97,3.644],[680.98,1.174],[681.31,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763655395,[[679.42,1.09691556],[679.35,0.29439905],[679.13,1.09691556],[678.99,1.09691556],[678.6,0.68467151]],[[680.83,1.61675908],[680.85,1.53510787],[680.97,3.644],[680.98,1.174],[681.31,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763655796,[[679.49,1.09691556],[679.35,0.29439905],[679.24,1.09691556],[679.12,1.09691556],[678.9,1.31629867]],[[680.83,1.61675908],[680.85,1.53510787],[680.97,3.644],[680.98,1.174],[681.17,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763656000,[[679.49,1.09691556],[679.35,0.29439905],[679.24,1.09691556],[679.12,1.09691556],[678.9,1.31629867]],[[680.83,1.61675908],[680.85,1.53510787],[680.97,2.47],[680.98,1.174],[681.17,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763656997,[[679.49,1.09691556],[679.35,0.29439905],[679.24,1.09691556],[679.12,1.09691556],[678.9,1.31629867]],[[680.83,2.58375908],[680.85,1.53510787],[680.97,2.47],[680.98,1.174],[681.17,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763657897,[[679.44,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556],[678.8,1.31629867]],[[680.83,2.58375908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763658302,[[679.44,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556],[678.8,2.00098259]],[[680.83,2.58375908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763658502,[[679.44,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556],[678.81,0.68468392]],[[680.83,2.58375908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763658703,[[679.44,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556],[678.66,0.68468392]],[[680.83,2.58375908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763658901,[[679.44,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556]],[[680.83,2.58375908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763658902,[[679.44,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556],[678.67,0.68468392]],[[680.83,2.58375908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763659097,[[679.44,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556],[678.68,0.68468392]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763659299,[[679.44,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556],[678.69,0.68468392]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763659700,[[679.44,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556],[678.7,0.68460255]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763659902,[[679.44,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556],[678.71,0.68460255]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763660099,[[679.44,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556],[678.66,0.68460255]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763660298,[[679.44,1.09691556],[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556],[671.15,5.26084094]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763660503,[[679.35,0.29439905],[679.16,1.09691556],[679.03,1.09691556],[671.15,5.26084094]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.24,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763660504,[[679.46,1.09691556],[679.35,0.29439905],[679.18,1.09691556],[679.05,1.09691556],[678.82,1.31629867]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.23,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763663103,[[679.46,1.09691556],[679.35,0.29439905],[679.2,1.09691556],[679.07,1.09691556],[678.84,1.31629867]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.19,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763663506,[[679.46,1.09691556],[679.2,1.09691556],[679.07,1.09691556],[678.84,1.31629867],[670.96,5.26084094]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.19,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763663710,[[679.46,1.09691556],[679.2,1.09691556],[679.07,1.09691556],[678.84,1.31629867],[671.08,8.76806823]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.19,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763663907,[[679.46,1.09691556],[679.2,1.09691556],[679.07,1.09691556],[678.84,1.31629867],[672.53,6.81649461]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.19,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763664806,[[679.46,1.09691556],[679.2,1.09691556],[679.07,1.09691556],[678.84,1.31629867],[678.73,0.68522174]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.19,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763665002,[[679.46,1.09691556],[679.2,1.09691556],[679.07,1.09691556],[678.84,1.31629867],[678.72,0.68522174]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.19,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763665202,[[679.46,1.09691556],[679.2,1.09691556],[679.07,1.09691556],[678.84,1.31629867],[678.73,0.68522174]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.19,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763665608,[[679.46,1.09691556],[679.2,1.09691556],[679.07,1.09691556],[678.84,1.31629867],[678.74,0.68522174]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.19,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763665802,[[679.46,1.09691556],[679.2,1.09691556],[679.07,1.09691556],[678.84,1.31629867],[678.72,0.68522174]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,1.174],[681.19,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763666001,[[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,1.48980823],[678.66,1.31629867]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,2.27192224],[681.19,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763666201,[[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,0.80458649],[678.67,0.68522174]],[[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,2.27192224],[681.19,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763666407,[[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,0.80458649],[678.67,0.68522174]],[[680.82,2.44753556],[680.83,3.58575908],[680.85,1.53510787],[680.97,0.942],[680.98,2.27192224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763666809,[[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,0.80458649],[678.67,0.68522174]],[[680.82,2.44753556],[680.83,3.58575908],[680.85,1.53510787],[680.98,2.27192224],[688.07,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763667010,[[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,0.80458649],[678.67,0.68522174]],[[680.82,2.44753556],[680.83,3.58575908],[680.85,1.53510787],[680.98,1.09792224],[688.07,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763667307,[[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,0.80458649],[678.67,0.68522174]],[[680.82,2.44753556],[680.83,3.58575908],[680.85,1.53510787],[680.98,1.09792224],[685.6,4.90133785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763667706,[[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,0.80458649],[678.67,0.68522174]],[[680.8,0.29377203],[680.82,2.44753556],[680.83,3.292],[680.85,1.53510787],[680.98,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763667908,[[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,0.80458649],[678.67,0.68522174]],[[680.8,0.29377203],[680.83,3.292],[680.85,1.53510787],[680.98,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763668103,[[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,0.80458649],[678.67,0.68522174]],[[680.8,2.55477203],[680.83,3.292],[680.85,1.53510787],[680.98,1.09792224],[687.95,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763668305,[[679.25,0.27031671],[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,0.80458649]],[[680.8,2.55477203],[680.83,3.292],[680.85,1.53510787],[680.98,1.09792224],[687.95,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763668604,[[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,0.80458649]],[[680.8,2.55477203],[680.83,3.292],[680.85,1.53510787],[680.98,1.09792224],[687.95,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763668810,[[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,0.80458649]],[[680.8,2.55477203],[680.83,3.292],[680.85,1.53510787],[680.98,1.09792224],[685.58,4.90133785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763669008,[[679.24,1.09691556],[678.99,1.09691556],[678.88,1.09691556],[678.73,0.80458649],[670.89,5.26084094]],[[680.8,2.55477203],[680.83,3.292],[680.85,1.53510787],[680.98,1.09792224],[685.58,4.90133785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763669209,[[679.19,1.09691556],[678.94,1.09691556],[678.83,1.09691556],[678.68,0.80458649],[678.62,1.31629867]],[[680.8,2.55477203],[680.83,3.292],[680.85,1.53510787],[680.99,1.09792224],[685.58,4.90133785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763669512,[[679.19,1.09691556],[678.94,1.09691556],[678.83,1.09691556],[678.68,0.80458649],[678.63,0.68522174]],[[680.8,2.55477203],[680.83,3.292],[680.85,1.53510787],[680.99,1.09792224],[685.57,6.73852317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763670210,[[679.19,1.09691556],[678.94,1.09691556],[678.83,1.09691556],[678.68,0.80458649],[678.63,0.68522174]],[[680.8,2.55477203],[680.83,3.292],[680.85,1.53510787],[680.99,1.09792224],[685.56,4.90133785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763670710,[[679.19,1.09691556],[678.94,1.09691556],[678.83,1.09691556],[678.68,0.80458649],[678.63,0.68522174]],[[680.8,2.55477203],[680.83,3.292],[680.85,1.53510787],[680.99,1.09792224],[685.55,6.73852317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763671412,[[679.19,1.09691556],[678.94,1.09691556],[678.83,1.09691556],[678.68,0.80458649],[678.63,0.68522174]],[[680.8,2.55477203],[680.83,3.292],[680.85,1.53510787],[680.99,1.09792224],[685.54,4.90133785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763671811,[[679.11,1.09691556],[678.85,1.09691556],[678.73,1.09691556],[678.64,0.80458649],[678.63,0.68522174]],[[680.8,2.55477203],[680.83,3.292],[680.85,1.53510787],[681.08,1.09792224],[681.3,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763672009,[[679.12,0.27033388],[679.11,1.09691556],[678.85,1.09691556],[678.73,1.09691556],[678.64,0.80458649]],[[680.8,2.55477203],[680.83,1.969],[680.85,1.53510787],[681.08,1.09792224],[681.3,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763673210,[[679.11,1.09691556],[678.85,1.09691556],[678.73,1.09691556],[678.64,0.80458649],[665.01,13.1521023]],[[680.8,3.86377203],[680.83,1.002],[680.85,1.53510787],[681.08,1.09792224],[681.3,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763673614,[[679.11,1.09691556],[678.85,1.09691556],[678.73,1.09691556],[678.64,0.80458649],[670.95,8.76806823]],[[680.8,3.86377203],[680.83,1.002],[680.85,1.53510787],[681.08,1.09792224],[681.3,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763673814,[[679.11,1.09691556],[678.85,1.09691556],[678.73,1.09691556],[678.64,0.80458649],[678.51,0.68532123]],[[680.8,3.86377203],[680.83,1.002],[680.85,1.53510787],[681.08,1.09792224],[681.3,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763674215,[[679.11,1.09691556],[678.85,1.09691556],[678.73,1.09691556],[678.64,0.80458649],[678.51,0.68532123]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.08,1.09792224],[681.3,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763674817,[[679.06,1.09691556],[678.78,1.09691556],[678.65,1.09691556],[678.51,0.68532123],[678.42,1.31629867]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763674818,[[679.06,1.09691556],[678.78,1.09691556],[678.65,1.09691556],[678.51,0.68532123],[678.42,1.31629867]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.13,1.09792224],[681.36,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763675011,[[679.07,0.27032405],[679.06,1.09691556],[678.78,1.09691556],[678.65,1.09691556],[678.43,0.68532123]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.13,1.09792224],[681.36,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763675515,[[679.07,0.27032405],[679.06,1.09691556],[678.78,1.09691556],[678.65,1.09691556],[678.29,0.68532123]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.13,1.09792224],[681.36,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763676415,[[679.06,1.09691556],[678.78,1.09691556],[678.65,1.09691556],[678.29,0.68532123],[671.07,8.76806823]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.13,1.09792224],[681.36,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763676616,[[679.06,1.09691556],[679.05,1.53558769],[678.79,1.09691556],[678.66,1.09691556],[678.29,0.68532123]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.19,1.09792224],[681.43,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763676817,[[679.07,0.5648015],[679.06,1.09691556],[679.05,1.53558769],[678.79,1.09691556],[678.66,1.09691556]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.19,1.09792224],[681.43,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763677120,[[679.08,0.56479717],[679.06,1.09691556],[679.05,1.53558769],[678.79,1.09691556],[678.66,1.09691556]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.19,1.09792224],[681.43,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763677317,[[679.09,0.56479283],[679.06,1.09691556],[679.05,1.53558769],[678.79,1.09691556],[678.67,0.68490246]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.19,1.09792224],[681.43,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763677516,[[679.1,0.56478849],[679.06,1.09691556],[679.05,1.53558769],[678.79,1.09691556],[678.67,0.68490246]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.19,1.09792224],[681.43,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763677716,[[679.11,0.27028106],[679.1,0.29450743],[679.06,1.09691556],[679.05,1.53558769],[678.79,1.09691556]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.19,1.09792224],[681.43,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763678922,[[679.12,0.27025734],[679.1,0.29450743],[679.06,1.09691556],[679.05,1.53558769],[678.79,1.09691556]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.19,1.09792224],[681.43,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763679115,[[679.25,1.09691556],[679.13,0.27025734],[679.1,0.29450743],[679.05,1.53558769],[678.98,1.09691556]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.33,1.09792224],[681.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763679321,[[679.26,0.27025734],[679.25,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.98,1.09691556]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.33,1.09792224],[681.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763680521,[[679.25,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.98,1.09691556],[676.61,5.29053394]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.33,1.09792224],[681.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763680722,[[679.26,0.27024572],[679.25,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.98,1.09691556]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.33,1.09792224],[681.56,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763681621,[[679.26,0.27024572],[679.24,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.96,1.09691556]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.37,1.09792224],[681.61,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763681821,[[679.27,0.27024572],[679.24,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.96,1.09691556]],[[680.8,5.03877203],[680.83,1.002],[680.85,1.53510787],[681.37,1.09792224],[681.61,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763682115,[[679.28,0.27024572],[679.24,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.96,1.09691556]],[[680.8,5.03877203],[680.85,1.53510787],[681.37,1.09792224],[681.61,1.31750669],[685.65,11.61278928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763682321,[[679.24,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.96,1.09691556]],[[680.8,5.03877203],[680.85,1.53510787],[681.37,1.09792224],[681.61,1.31750669],[685.65,11.61278928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763682322,[[679.25,0.27024572],[679.24,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.96,1.09691556]],[[680.8,5.03877203],[680.85,1.53510787],[681.37,1.09792224],[681.61,1.31750669],[685.65,11.61278928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763682516,[[679.26,0.27024572],[679.24,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.96,1.09691556]],[[680.8,5.03877203],[680.85,1.53510787],[681.37,1.09792224],[681.61,1.31750669],[685.65,11.61278928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763682718,[[679.27,0.27024572],[679.24,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.96,1.09691556]],[[680.8,5.03877203],[680.85,1.53510787],[681.37,1.09792224],[681.61,1.31750669],[685.65,11.61278928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763682918,[[679.25,0.27024572],[679.24,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.96,1.09691556]],[[680.8,5.03877203],[680.85,1.53510787],[681.37,1.09792224],[681.61,1.31750669],[685.65,11.61278928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763683119,[[679.26,0.27024572],[679.24,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.96,1.09691556]],[[680.8,6.74077203],[680.85,1.53510787],[681.37,1.09792224],[681.61,1.31750669],[685.65,11.61278928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763685122,[[679.36,1.09691556],[679.13,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[679.02,1.09691556]],[[680.74,0.29379792],[680.76,1.53542395],[680.8,4.186],[681.17,1.09792224],[681.37,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763685318,[[679.36,1.09691556],[679.13,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[679.02,1.09691556]],[[680.74,1.46879792],[680.76,1.53542395],[680.8,4.186],[681.17,1.09792224],[681.37,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763686323,[[679.12,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.82,1.09691556],[678.67,1.09691556]],[[680.74,2.51879792],[680.76,1.53542395],[680.8,4.186],[681.34,1.09792224],[681.61,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763686524,[[679.13,0.27029432],[679.12,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.82,1.09691556]],[[680.74,2.51879792],[680.76,1.53542395],[680.8,4.186],[681.34,1.09792224],[681.61,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763688825,[[679.13,0.27029432],[679.11,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.8,1.09691556]],[[680.74,2.51879792],[680.76,1.53542395],[680.8,4.186],[681.34,1.09792224],[681.6,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763689125,[[679.14,0.27028949],[679.11,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.8,1.09691556]],[[680.74,2.51879792],[680.76,1.53542395],[680.8,4.186],[681.34,1.09792224],[681.6,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763689424,[[679.11,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.8,1.09691556],[668.36,4.00709504]],[[680.74,2.51879792],[680.76,1.53542395],[680.8,3.011],[681.34,1.09792224],[681.6,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763689617,[[679.11,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.8,1.09691556],[678.4,0.68500453]],[[680.74,2.51879792],[680.76,1.53542395],[680.8,3.011],[681.34,1.09792224],[681.6,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763690423,[[679.11,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.8,1.09691556],[678.4,0.68500453]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.34,1.09792224],[681.6,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763690726,[[679.11,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.8,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.34,1.09792224],[681.6,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763690926,[[679.12,0.27028597],[679.11,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.8,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.34,1.09792224],[681.6,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763691227,[[679.11,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.8,1.09691556],[668.37,5.07706353]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.34,1.09792224],[681.6,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763691422,[[679.11,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.8,1.09691556],[670.96,5.26084094]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.34,1.09792224],[681.6,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763691627,[[679.11,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.8,1.09691556],[678.4,0.68497358]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.34,1.09792224],[681.6,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763691830,[[679.1,0.29450743],[679.09,1.09691556],[679.05,1.53558769],[678.76,1.09691556],[678.6,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.39,1.09792224],[681.67,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763692724,[[679.11,0.27028813],[679.1,0.29450743],[679.09,1.09691556],[679.05,1.53558769],[678.76,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.39,1.09792224],[681.67,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763694423,[[679.2,1.09691556],[679.12,0.27028273],[679.1,0.29450743],[679.05,1.53558769],[678.91,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.24,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763694627,[[679.21,0.27028273],[679.2,1.09691556],[679.1,0.29450743],[679.05,1.53558769],[678.91,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.24,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763695927,[[679.2,1.09691556],[679.1,0.29450743],[678.91,1.09691556],[672.59,6.80866703],[665.17,13.1521023]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.24,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763696127,[[679.21,0.27026924],[679.2,1.09691556],[679.1,0.29450743],[678.91,1.09691556],[678.39,0.68479045]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.24,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763696328,[[679.21,0.27026924],[679.2,1.09691556],[679.1,0.29450743],[679.08,1.53544653],[678.91,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.24,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763696525,[[679.23,1.09691556],[679.21,0.27026924],[679.1,0.29450743],[679.08,1.53544653],[678.94,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.23,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763696828,[[679.24,0.27026924],[679.23,1.09691556],[679.1,0.29450743],[679.08,1.53544653],[678.94,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,3.011],[681.23,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763697221,[[679.24,0.27026924],[679.23,1.09691556],[679.1,0.29450743],[679.08,1.53544653],[678.94,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,1.702],[681.23,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763697422,[[679.23,1.09691556],[679.1,0.29450743],[679.08,1.53544653],[678.94,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,1.702],[681.23,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763697628,[[679.24,0.27025707],[679.23,1.09691556],[679.1,0.29450743],[679.08,1.53544653],[678.94,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,1.702],[681.23,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763697825,[[679.23,1.09691556],[679.1,0.29450743],[679.08,1.53544653],[678.94,1.09691556],[671.18,8.76806823]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,1.702],[681.23,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763698023,[[679.24,0.27025194],[679.23,1.09691556],[679.1,0.29450743],[679.08,1.53544653],[678.94,1.09691556]],[[680.74,3.52379792],[680.76,1.53542395],[680.8,1.702],[681.23,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763698329,[[679.24,0.27025194],[679.23,1.09691556],[679.1,0.29450743],[679.08,1.53544653],[678.94,1.09691556]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.23,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763699433,[[679.36,1.09691556],[679.24,0.27025194],[679.1,0.29450743],[679.08,1.53544653]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.23,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763699434,[[679.36,1.09691556],[679.24,0.27025194],[679.1,0.29450743],[679.09,1.09691556],[679.08,1.53544653]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.23,1.09792224],[681.46,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763699732,[[679.36,1.09691556],[679.1,0.29450743],[679.09,1.09691556],[679.08,1.53544653],[671.19,8.76806823]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.23,1.09792224],[681.46,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763699930,[[679.36,1.09691556],[679.1,0.29450743],[679.09,1.09691556],[679.08,1.53544653],[678.74,0.68448235]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.23,1.09792224],[681.46,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763701329,[[679.36,1.09691556],[679.1,0.29450743],[679.09,1.09691556],[679.08,1.53544653],[678.75,0.68437129]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.23,1.09792224],[681.46,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763701524,[[679.36,1.09691556],[679.1,0.29450743],[679.09,1.09691556],[679.08,1.53544653],[678.76,0.68437129]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.23,1.09792224],[681.46,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763701733,[[679.36,1.09691556],[679.1,0.29450743],[679.08,2.63236209],[678.95,1.09691556],[678.74,0.68437129]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.3,1.09792224],[681.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763701929,[[679.36,1.09691556],[679.1,0.29450743],[679.08,2.63236209],[678.95,1.09691556],[678.75,0.68437129]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.3,1.09792224],[681.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763702125,[[679.36,1.09691556],[679.1,0.29450743],[679.08,2.63236209],[678.95,1.09691556],[678.76,0.68437129]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.3,1.09792224],[681.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763702327,[[679.36,1.09691556],[679.1,0.29450743],[679.08,2.63236209],[678.95,1.09691556],[678.77,0.68437129]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.3,1.09792224],[681.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763702528,[[679.36,1.09691556],[679.1,0.29450743],[679.08,2.63236209],[678.95,1.09691556],[678.78,0.68437129]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.3,1.09792224],[681.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763702726,[[679.36,1.09691556],[679.1,0.29450743],[679.08,2.63236209],[678.95,1.09691556],[678.72,0.68437129]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.3,1.09792224],[681.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763702929,[[679.36,1.09691556],[679.1,0.29450743],[679.08,2.63236209],[678.95,1.09691556]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.3,1.09792224],[681.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763703132,[[679.36,1.09691556],[679.1,0.29450743],[679.08,2.63236209],[678.95,1.09691556],[678.72,0.68439331]],[[680.74,4.74079792],[680.76,1.53542395],[680.8,1.702],[681.3,1.09792224],[681.54,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763703333,[[679.36,1.09691556],[679.1,0.29450743],[679.08,2.63236209],[678.95,1.09691556],[678.72,0.68439331]],[[680.74,4.74079792],[680.76,1.53542395],[681.3,1.09792224],[681.54,1.31750669],[702.73,13.1769453]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763703635,[[679.36,1.09691556],[679.1,0.29450743],[679.08,2.63236209],[678.95,1.09691556],[678.72,0.68439331]],[[680.74,4.74079792],[680.76,1.53542395],[681.3,1.09792224],[681.54,1.31750669],[688.39,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763703835,[[679.36,1.09691556],[679.1,0.29450743],[679.08,2.63236209],[678.95,1.09691556],[678.72,0.68439331]],[[680.74,4.74079792],[680.76,1.53542395],[681.3,1.09792224],[681.54,1.31750669],[688.27,14.05540833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763704130,[[679.1,0.29450743],[679.08,2.63236209],[678.72,0.68439331]],[[680.74,4.74079792],[680.76,1.53542395],[688.27,14.05540833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763704131,[[679.32,1.09691556],[679.1,0.29450743],[679.08,1.53544653],[679.01,1.09691556],[678.87,1.09691556]],[[680.74,4.74079792],[680.76,1.53542395],[681.43,1.09792224],[681.69,1.31750669],[681.85,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763704434,[[679.32,1.09691556],[679.1,0.29450743],[679.08,1.53544653],[679.01,1.09691556],[678.87,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.43,1.09792224],[681.69,1.31750669],[681.85,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763705735,[[679.33,0.27022844],[679.32,1.09691556],[679.1,0.29450743],[679.08,1.53544653],[679.01,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.43,1.09792224],[681.69,1.31750669],[681.85,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763706232,[[679.33,0.27022844],[679.32,1.09691556],[679.1,0.29450743],[679.01,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.43,1.09792224],[681.69,1.31750669],[681.85,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763706435,[[679.33,0.27022844],[679.32,1.09691556],[679.1,0.29450743],[679.01,1.09691556],[678.86,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.73,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763706634,[[679.34,0.27022742],[679.32,1.09691556],[679.1,0.29450743],[679.01,1.09691556],[678.86,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.73,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763706831,[[679.35,0.27022742],[679.32,1.09691556],[679.1,0.29450743],[679.01,1.09691556],[678.86,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.73,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763707031,[[679.32,1.09691556],[679.1,0.29450743],[679.01,1.09691556],[678.86,1.09691556],[668.37,5.07706353]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.73,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763707237,[[679.33,0.27022964],[679.32,1.09691556],[679.1,0.29450743],[679.01,1.09691556],[678.86,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.73,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763708139,[[679.33,0.27022964],[679.32,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[679.01,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.73,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763709138,[[679.38,1.09691556],[679.33,0.27022964],[679.14,1.53527718],[679.1,0.29450743],[679.08,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.4,1.09792224],[681.65,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763709344,[[679.38,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[679.08,1.09691556],[678.7,0.68441616]],[[680.74,6.01779792],[680.76,1.53542395],[681.4,1.09792224],[681.65,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763709539,[[679.38,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[679.08,1.09691556],[671.27,8.76806823]],[[680.74,6.01779792],[680.76,1.53542395],[681.4,1.09792224],[681.65,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763709741,[[679.38,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[679.08,1.09691556],[678.7,0.68440407]],[[680.74,6.01779792],[680.76,1.53542395],[681.4,1.09792224],[681.65,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763710146,[[679.38,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[679.08,1.09691556],[678.71,0.68435781]],[[680.74,6.01779792],[680.76,1.53542395],[681.4,1.09792224],[681.65,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763710446,[[679.38,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[679.08,1.09691556],[678.72,0.68435781]],[[680.74,6.01779792],[680.76,1.53542395],[681.4,1.09792224],[681.65,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763710645,[[679.39,0.27020943],[679.38,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[679.08,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.4,1.09792224],[681.65,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763712144,[[679.45,1.09691556],[679.39,0.27020943],[679.17,1.09691556],[679.14,1.53527718],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.36,1.09792224],[681.6,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763712344,[[679.45,1.09691556],[679.17,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[671.29,8.76806823]],[[680.74,6.01779792],[680.76,1.53542395],[681.36,1.09792224],[681.6,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763712549,[[679.45,1.09691556],[679.17,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[678.8,0.68437065]],[[680.74,6.01779792],[680.76,1.53542395],[681.36,1.09792224],[681.6,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763713852,[[679.45,1.09691556],[679.17,1.09691556],[679.14,1.53527718],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.36,1.09792224],[681.6,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763713853,[[679.45,1.09691556],[679.17,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[678.81,0.68438719]],[[680.74,6.01779792],[680.76,1.53542395],[681.36,1.09792224],[681.6,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763714051,[[679.45,1.09691556],[679.17,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[678.8,0.68438719]],[[680.74,6.01779792],[680.76,1.53542395],[681.36,1.09792224],[681.6,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763714245,[[679.45,1.09691556],[679.17,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[678.81,0.68438719]],[[680.74,6.01779792],[680.76,1.53542395],[681.36,1.09792224],[681.6,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763714449,[[679.45,1.09691556],[679.17,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[678.8,0.68438719]],[[680.74,6.01779792],[680.76,1.53542395],[681.36,1.09792224],[681.6,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763714647,[[679.45,1.09691556],[679.17,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[678.81,0.68438719]],[[680.74,6.01779792],[680.76,1.53542395],[681.36,1.09792224],[681.6,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763714849,[[679.44,1.09691556],[679.16,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[678.8,0.68438719]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.59,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763714850,[[679.44,1.09691556],[679.16,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[678.8,0.68438719]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.59,1.31750669],[681.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763715351,[[679.44,1.09691556],[679.16,1.09691556],[679.14,1.53527718],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.59,1.31750669],[681.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763715543,[[679.44,1.09691556],[679.16,1.09691556],[679.14,1.53527718],[679.1,0.29450743],[678.8,0.68445413]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.59,1.31750669],[681.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763716050,[[679.45,0.27018065],[679.44,1.09691556],[679.16,1.09691556],[679.14,1.53527718],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.59,1.31750669],[681.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763717045,[[679.46,0.27015965],[679.44,1.09691556],[679.16,1.09691556],[679.14,1.53527718],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.59,1.31750669],[681.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763717251,[[679.45,0.27015965],[679.4,1.09691556],[679.14,1.53527718],[679.1,1.39142299],[678.96,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.72,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763717452,[[679.46,0.27015965],[679.4,1.09691556],[679.14,1.53527718],[679.1,1.39142299],[678.97,0.68410876]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.72,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763717651,[[679.47,0.27015965],[679.4,1.09691556],[679.14,1.53527718],[679.1,1.39142299],[678.97,0.68410876]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.72,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763717850,[[679.41,0.27015965],[679.4,1.09691556],[679.14,1.53527718],[679.1,1.39142299],[678.71,0.68410876]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.72,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763718054,[[679.42,0.27015965],[679.4,1.09691556],[679.1,1.39142299],[678.97,0.68410876],[672.93,5.39101173]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.72,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763718351,[[679.43,0.27015965],[679.4,1.09691556],[679.24,1.53504016],[679.1,1.39142299],[678.71,0.68410876]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.72,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763718550,[[679.41,0.27015965],[679.4,1.09691556],[679.24,1.53504016],[679.1,1.39142299],[678.71,0.68410876]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.72,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763718746,[[679.42,0.27015965],[679.4,1.09691556],[679.24,1.53504016],[679.1,1.39142299],[678.97,0.68410876]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.72,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763718946,[[679.43,0.27015965],[679.4,1.09691556],[679.24,1.53504016],[679.1,1.39142299],[678.97,0.68410876]],[[680.74,6.01779792],[680.76,1.53542395],[681.46,1.09792224],[681.72,1.31750669],[681.87,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763719150,[[679.51,1.09691556],[679.41,0.27015965],[679.24,1.53504016],[679.22,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.56,1.09792224],[681.8,1.31750669],[681.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763719346,[[679.51,1.09691556],[679.24,1.53504016],[679.22,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.56,1.09792224],[681.8,1.31750669],[681.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763719546,[[679.51,1.09691556],[679.24,1.53504016],[679.22,1.09691556],[679.1,0.29450743],[678.85,0.68411292]],[[680.74,6.01779792],[680.76,1.53542395],[681.56,1.09792224],[681.8,1.31750669],[681.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763719952,[[679.52,0.27015903],[679.51,1.09691556],[679.24,1.53504016],[679.22,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.56,1.09792224],[681.8,1.31750669],[681.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763722255,[[679.52,0.27015903],[679.47,1.09691556],[679.24,1.53504016],[679.18,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763722552,[[679.53,0.27013391],[679.47,1.09691556],[679.24,1.53504016],[679.18,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763722747,[[679.48,0.27013391],[679.47,1.09691556],[679.24,1.53504016],[679.18,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763722952,[[679.49,0.27013391],[679.47,1.09691556],[679.24,1.53504016],[679.18,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763723347,[[679.5,0.27013391],[679.47,1.09691556],[679.24,1.53504016],[679.18,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763723546,[[679.48,0.27013391],[679.47,1.09691556],[679.24,1.53504016],[679.18,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763723752,[[679.49,0.27013391],[679.47,1.09691556],[679.24,1.53504016],[679.18,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763723951,[[679.5,0.27013391],[679.47,1.09691556],[679.24,1.53504016],[679.18,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763724148,[[679.48,0.27013391],[679.47,1.09691556],[679.24,1.53504016],[679.18,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763724353,[[679.49,0.27013391],[679.47,1.09691556],[679.24,1.53504016],[679.18,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763724555,[[679.48,0.27013391],[679.47,1.09691556],[679.24,1.53504016],[679.18,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763724755,[[679.49,0.27013391],[679.47,1.09691556],[679.24,1.53504016],[679.18,1.09691556],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763724951,[[679.6,1.09691556],[679.48,0.27013391],[679.35,1.09691556],[679.24,1.53504016],[679.23,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.58,1.09792224],[681.8,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763725155,[[679.61,0.27013391],[679.6,1.09691556],[679.35,1.09691556],[679.24,1.53504016],[679.23,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.58,1.09792224],[681.8,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763727353,[[679.61,0.27013391],[679.54,1.09691556],[679.28,1.09691556],[679.24,1.53504016],[679.15,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763727555,[[679.54,1.09691556],[679.28,1.09691556],[679.24,1.53504016],[679.15,1.09691556],[679.11,0.68390137]],[[680.74,6.01779792],[680.76,1.53542395],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763727751,[[679.55,0.27013563],[679.54,1.09691556],[679.28,1.09691556],[679.24,1.53504016],[679.15,1.09691556]],[[680.74,6.01779792],[680.76,1.53542395],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763728256,[[679.55,0.27013563],[679.54,1.09691556],[679.28,1.09691556],[679.15,1.09691556],[679.13,0.68390137]],[[680.74,6.01779792],[680.76,1.53542395],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763728456,[[679.55,0.27013563],[679.54,1.09691556],[679.28,1.09691556],[679.15,1.09691556],[678.8,0.68390137]],[[680.74,6.01779792],[680.76,1.53542395],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763728656,[[679.55,0.27013563],[679.54,1.09691556],[679.28,1.09691556],[679.15,1.09691556],[678.81,0.68390137]],[[680.74,6.01779792],[680.76,1.53542395],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763728853,[[679.55,0.27013563],[679.54,1.09691556],[679.28,1.09691556],[679.15,1.09691556],[678.82,0.68390137]],[[680.74,6.01779792],[680.76,1.53542395],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763729054,[[679.55,0.27013563],[679.54,1.09691556],[679.28,1.09691556],[679.15,1.09691556],[678.83,0.68390137]],[[680.74,6.01779792],[680.76,1.53542395],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763729252,[[679.55,0.27013563],[679.54,1.09691556],[679.28,1.09691556],[679.15,1.09691556],[678.84,0.68390137]],[[680.74,6.01779792],[680.76,1.53542395],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763729454,[[679.55,0.27013563],[679.54,1.09691556],[679.28,1.09691556],[679.15,1.09691556],[678.8,0.68390137]],[[680.74,6.01779792],[680.76,1.53542395],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763729653,[[679.55,0.27013563],[679.54,1.09691556],[679.28,1.09691556],[679.15,1.09691556],[678.81,0.68390137]],[[680.74,6.01779792],[680.76,1.53542395],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763729856,[[679.55,0.27013563],[679.54,1.09691556],[679.28,1.09691556],[679.15,1.09691556],[678.82,0.68390137]],[[680.74,6.01779792],[680.76,1.53542395],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763730056,[[679.55,0.27013563],[679.54,1.09691556],[679.28,1.09691556],[679.16,1.09691556],[678.94,1.31629867]],[[680.74,6.01779792],[680.76,1.53542395],[681.59,1.09792224],[681.82,1.31750669],[681.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763731061,[[679.54,1.09691556],[679.28,1.09691556],[679.16,1.09691556],[678.94,1.31629867],[671.26,5.79966137]],[[680.74,6.01779792],[680.76,1.53542395],[681.59,1.09792224],[681.82,1.31750669],[681.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763731360,[[679.55,0.2701426],[679.54,1.09691556],[679.28,1.09691556],[679.16,1.09691556],[678.94,1.31629867]],[[680.74,6.01779792],[680.76,1.53542395],[681.59,1.09792224],[681.82,1.31750669],[681.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763732459,[[679.55,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.86,1.31629867]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763732658,[[679.53,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.86,1.31629867]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763732860,[[679.56,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.87,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763733159,[[679.57,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.87,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763733360,[[679.58,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.87,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763733659,[[679.59,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.87,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763733861,[[679.53,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.76,4.07827923]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763734057,[[679.54,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.87,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763734253,[[679.53,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.78,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763734457,[[679.54,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.87,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763734654,[[679.55,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.87,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763734960,[[679.56,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.87,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763735159,[[679.57,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.87,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763735354,[[679.58,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.87,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763735554,[[679.53,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.77,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763735760,[[679.54,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.87,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763735959,[[679.55,0.2701426],[679.52,1.09691556],[679.24,1.09691556],[679.1,1.39142299],[678.87,0.68396105]],[[680.74,6.01779792],[680.76,1.53542395],[681.65,1.09792224],[681.89,1.31750669],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763736261,[[679.61,1.09691556],[679.42,1.09691556],[679.33,1.09691556],[679.17,1.31629867],[679.1,0.29450743]],[[680.74,6.01779792],[680.76,1.53542395],[681.18,1.09792224],[681.34,1.31750669],[681.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763736456,[[679.62,0.27018945],[679.61,1.09691556],[679.42,1.09691556],[679.33,1.09691556],[679.17,1.31629867]],[[680.74,6.01779792],[680.76,1.53542395],[681.18,1.09792224],[681.34,1.31750669],[681.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763737056,[[679.61,1.09691556],[679.42,1.09691556],[679.33,1.09691556],[679.17,1.31629867]],[[680.74,6.01779792],[680.76,1.53542395],[681.18,1.09792224],[681.34,1.31750669],[681.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763737254,[[679.61,1.09691556],[679.42,1.09691556],[679.33,1.09691556],[679.17,1.31629867],[671.9,8.76806823]],[[680.74,6.01779792],[680.76,1.53542395],[681.18,1.09792224],[681.34,1.31750669],[681.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763737955,[[679.61,1.09691556],[679.42,1.09691556],[679.33,1.09691556],[679.17,1.31629867],[674.08,3.78955077]],[[680.74,6.01779792],[680.76,1.53542395],[681.18,1.09792224],[681.34,1.31750669],[681.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763738159,[[679.61,1.09691556],[679.42,1.09691556],[679.33,1.09691556],[679.17,1.31629867],[674.09,2.99960294]],[[680.74,6.01779792],[680.76,1.53542395],[681.18,1.09792224],[681.34,1.31750669],[681.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763738561,[[679.55,1.09691556],[679.32,1.09691556],[679.21,1.09691556],[679.02,1.31629867],[678.9,2.23953594]],[[680.74,6.01779792],[680.76,1.53542395],[681.3,1.09792224],[681.49,1.31750669],[681.61,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763738756,[[679.56,0.27019039],[679.55,1.09691556],[679.32,1.09691556],[679.21,1.09691556],[679.03,0.68442253]],[[680.74,6.01779792],[680.76,1.53542395],[681.3,1.09792224],[681.49,1.31750669],[681.61,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763739055,[[679.56,0.27019039],[679.55,1.09691556],[679.32,1.09691556],[679.21,1.09691556],[678.91,0.68442253]],[[680.74,6.01779792],[680.76,1.53542395],[681.3,1.09792224],[681.49,1.31750669],[681.61,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763741158,[[679.55,1.09691556],[679.32,1.09691556],[679.21,1.09691556],[677.4,4.17587834]],[[680.74,6.01779792],[680.76,1.53542395],[681.3,1.09792224],[681.49,1.31750669],[681.61,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763741461,[[679.56,0.27014282],[679.55,1.09691556],[679.32,1.09691556],[679.21,1.09691556],[678.91,0.68405532]],[[680.74,6.01779792],[680.76,1.53542395],[681.3,1.09792224],[681.49,1.31750669],[681.61,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763741664,[[679.6,1.09691556],[679.56,0.27014282],[679.37,1.09691556],[679.25,1.09691556],[679.05,1.31629867]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.55,1.31750669],[681.67,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763741855,[[679.61,0.27014282],[679.6,1.09691556],[679.37,1.09691556],[679.25,1.09691556],[679.06,0.68405532]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.55,1.31750669],[681.67,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763742767,[[679.6,1.09691556],[679.37,1.09691556],[679.25,1.09691556],[672.33,8.76806823]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.55,1.31750669],[681.67,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763742963,[[679.61,0.27014542],[679.6,1.09691556],[679.37,1.09691556],[679.25,1.09691556],[678.94,0.68405467]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.55,1.31750669],[681.67,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763743764,[[679.6,1.09691556],[679.37,1.09691556],[679.25,1.09691556],[679.06,0.68405467],[671.22,5.26084094]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.55,1.31750669],[681.67,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763743965,[[679.6,1.09691556],[679.37,1.09691556],[679.25,1.09691556],[679.06,0.68405467],[671.35,8.76806823]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.55,1.31750669],[681.67,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763744359,[[679.73,1.09691556],[679.5,1.09691556],[679.4,1.09691556],[679.21,1.31629867],[679.1,2.53404337]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.54,1.31750669],[681.65,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763744569,[[679.73,1.09691556],[679.5,1.09691556],[679.4,1.09691556],[679.21,1.31629867],[679.11,0.68405467]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.54,1.31750669],[681.65,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763744866,[[679.73,1.09691556],[679.5,1.09691556],[679.4,1.09691556],[679.21,1.31629867],[679.12,0.68425832]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.54,1.31750669],[681.65,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763745066,[[679.73,1.09691556],[679.5,1.09691556],[679.4,1.09691556],[679.21,1.31629867],[679.11,0.68425832]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.54,1.31750669],[681.65,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763745364,[[679.73,1.09691556],[679.5,1.09691556],[679.4,1.09691556],[679.21,1.31629867],[679.12,0.68424421]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.54,1.31750669],[681.65,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763745564,[[679.73,1.09691556],[679.5,1.09691556],[679.4,1.09691556],[679.21,1.31629867]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.54,1.31750669],[681.65,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763745762,[[679.73,1.09691556],[679.5,1.09691556],[679.4,1.09691556],[679.21,1.31629867],[671.22,5.26084094]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.54,1.31750669],[681.65,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763745960,[[679.73,1.09691556],[679.5,1.09691556],[679.4,1.09691556],[679.21,1.31629867],[671.39,8.76806823]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.54,1.31750669],[681.65,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763746158,[[679.73,1.09691556],[679.5,1.09691556],[679.4,1.09691556],[679.21,1.31629867],[679.11,0.68426475]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.54,1.31750669],[681.65,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763746457,[[679.73,1.09691556],[679.5,1.09691556],[679.4,1.09691556],[679.21,1.31629867],[679.12,0.68420366]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.54,1.31750669],[681.65,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763746659,[[679.73,1.09691556],[679.5,1.09691556],[679.4,1.09691556],[679.21,1.31629867],[679.11,0.68420366]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.54,1.31750669],[681.65,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763746859,[[679.11,0.68420366]],[[680.74,6.01779792],[680.76,1.53542395],[681.35,1.09792224],[681.54,1.31750669],[681.65,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763746860,[[679.6,1.09691556],[679.34,1.09691556],[679.22,1.09691556],[679.12,1.48769922],[679.0,1.31629867]],[[680.74,6.01779792],[680.76,1.53542395],[681.37,1.09792224],[681.59,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763747058,[[679.6,1.09691556],[679.34,1.09691556],[679.22,1.09691556],[679.12,0.80349556],[679.11,0.68420366]],[[680.74,6.01779792],[680.76,1.53542395],[681.37,1.09792224],[681.59,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763747263,[[679.6,1.09691556],[679.34,1.09691556],[679.22,1.09691556],[679.12,0.80349556],[679.01,0.68420366]],[[680.74,6.01779792],[680.76,1.53542395],[681.37,1.09792224],[681.59,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763747465,[[679.61,0.27015439],[679.6,1.09691556],[679.34,1.09691556],[679.22,1.09691556],[679.12,0.80349556]],[[680.74,6.01779792],[680.76,1.53542395],[681.37,1.09792224],[681.59,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763748066,[[679.6,1.09691556],[679.34,1.09691556],[679.22,1.09691556],[679.12,0.80349556],[671.42,8.76806823]],[[680.74,6.01779792],[680.76,1.53542395],[681.37,1.09792224],[681.59,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763748261,[[679.62,0.27014508],[679.6,1.09691556],[679.34,1.09691556],[679.22,1.09691556],[679.12,0.80349556]],[[680.74,6.01779792],[680.76,1.53542395],[681.37,1.09792224],[681.59,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763748462,[[679.63,0.27014508],[679.6,1.09691556],[679.34,1.09691556],[679.22,1.09691556],[679.12,0.80349556]],[[680.74,6.01779792],[680.76,1.53542395],[681.37,1.09792224],[681.59,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763748663,[[679.61,0.27014619],[679.6,1.09691556],[679.34,1.09691556],[679.22,1.09691556],[679.12,0.80349556]],[[680.74,6.01779792],[680.76,1.53542395],[681.37,1.09792224],[681.59,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763748865,[[679.6,1.09691556],[679.34,1.09691556],[679.22,1.09691556],[679.12,0.80349556],[671.32,5.26084094]],[[680.74,6.01779792],[680.76,1.53542395],[681.37,1.09792224],[681.59,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763749065,[[679.6,1.09691556],[679.34,1.09691556],[679.22,1.09691556],[679.12,0.80349556],[672.98,2.99867834]],[[680.74,6.01779792],[680.76,1.53542395],[681.37,1.09792224],[681.59,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763749968,[[679.6,1.09691556],[679.34,2.63174133],[679.22,1.09691556],[679.12,0.80349556],[672.99,3.79339511]],[[680.74,6.01779792],[680.76,1.53542395],[681.37,1.09792224],[681.59,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763750270,[[679.6,1.09691556],[679.34,2.63174133],[679.22,1.09691556],[679.12,0.80349556],[673.0,2.99867834]],[[680.74,6.01779792],[680.76,1.53542395],[681.37,1.09792224],[681.59,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763750461,[[679.68,1.09691556],[679.42,1.09691556],[679.34,1.53482577],[679.3,1.09691556],[679.08,1.31629867]],[[680.74,6.01779792],[680.76,1.53542395]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763750462,[[679.68,1.09691556],[679.42,1.09691556],[679.34,1.53482577],[679.3,1.09691556],[679.08,1.31629867]],[[680.74,6.01779792],[680.76,1.53542395],[681.41,1.09792224],[681.63,1.31750669],[681.77,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763753963,[[679.34,1.53482577]],[[680.74,6.01779792],[680.76,1.53542395],[681.63,1.31750669],[681.77,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763753964,[[679.61,1.09691556],[679.34,1.53482577],[679.29,1.09691556],[679.14,1.09691556],[678.87,1.31629867]],[[680.74,6.01779792],[680.76,1.53542395],[681.64,1.09792224],[681.91,1.31750669],[682.08,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763754267,[[679.62,0.2701003],[679.61,1.09691556],[679.34,1.53482577],[679.29,1.09691556],[679.14,1.09691556]],[[680.74,6.01779792],[681.64,1.09792224],[681.91,1.31750669],[682.08,2.24159124],[688.6,2.6424036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763754570,[[679.62,0.2701003],[679.61,1.09691556],[679.34,1.53482577],[679.29,1.09691556],[679.14,1.09691556]],[[680.74,6.01779792],[681.64,1.09792224],[681.91,1.31750669],[682.08,2.24159124],[686.04,13.59555171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763755871,[[679.62,0.2701003],[679.61,1.09691556],[679.34,1.53482577],[679.29,1.09691556],[679.14,1.09691556]],[[680.74,6.01779792],[681.64,1.09792224],[681.91,1.31750669],[682.08,2.24159124],[686.03,11.61310733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763756674,[[679.82,1.09691556],[679.62,0.2701003],[679.56,1.09691556],[679.44,1.09691556],[679.34,1.53482577]],[[680.74,6.01779792],[681.54,1.09792224],[681.76,1.31750669],[681.9,2.24159124],[682.11,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763756872,[[679.82,1.09691556],[679.56,1.09691556],[679.44,1.09691556],[679.34,1.53482577],[679.23,0.68385342]],[[680.74,6.01779792],[681.54,1.09792224],[681.76,1.31750669],[681.9,2.24159124],[682.11,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763757069,[[679.82,1.09691556],[679.56,1.09691556],[679.44,1.09691556],[679.34,1.53482577],[679.24,0.68358421]],[[680.74,6.01779792],[681.54,1.09792224],[681.76,1.31750669],[681.9,2.24159124],[682.11,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763757372,[[679.82,1.09691556],[679.56,1.09691556],[679.44,1.09691556],[679.34,1.53482577],[679.25,0.68358421]],[[680.74,6.01779792],[681.54,1.09792224],[681.76,1.31750669],[681.9,2.24159124],[682.11,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763757573,[[679.82,1.09691556],[679.56,1.09691556],[679.44,1.09691556],[679.34,1.53482577],[679.23,0.68358421]],[[680.74,6.01779792],[681.54,1.09792224],[681.76,1.31750669],[681.9,2.24159124],[682.11,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763757872,[[679.82,1.09691556],[679.56,1.09691556],[679.44,1.09691556],[679.34,1.53482577],[679.24,0.68358421]],[[680.74,6.01779792],[681.54,1.09792224],[681.76,1.31750669],[681.9,2.24159124],[682.11,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763758072,[[679.82,1.09691556],[679.56,1.09691556],[679.44,1.09691556],[679.34,1.53482577],[679.25,0.68358421]],[[680.74,6.01779792],[681.54,1.09792224],[681.76,1.31750669],[681.9,2.24159124],[682.11,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763758268,[[679.82,1.09691556],[679.56,1.09691556],[679.44,1.09691556],[679.34,1.53482577],[679.23,0.68358421]],[[680.74,6.01779792],[681.54,1.09792224],[681.76,1.31750669],[681.9,2.24159124],[682.11,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763758575,[[679.81,1.09691556],[679.55,1.09691556],[679.43,1.09691556],[679.35,0.80252651],[679.34,1.53482577]],[[680.74,6.01779792],[681.61,1.09792224],[681.83,1.31750669],[681.97,2.24159124],[682.18,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763758775,[[679.81,1.09691556],[679.55,1.09691556],[679.43,1.09691556],[679.35,1.09692556],[679.34,1.53482577]],[[680.74,6.01779792],[681.61,1.09792224],[681.83,1.31750669],[681.97,2.24159124],[682.18,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763759874,[[679.81,1.09691556],[679.55,1.09691556],[679.43,1.09691556],[679.35,1.09692556],[671.62,8.76806823]],[[680.74,6.01779792],[681.61,1.09792224],[681.83,1.31750669],[681.97,2.24159124],[682.18,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763760169,[[679.81,1.09691556],[679.55,1.09691556],[679.43,1.09691556],[679.35,1.09692556],[679.22,0.68370438]],[[680.74,6.01779792],[681.61,1.09792224],[681.83,1.31750669],[681.97,2.24159124],[682.18,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763762176,[[679.35,1.09692556],[679.22,0.68370438]],[[680.74,6.01779792],[681.83,1.31750669],[681.97,2.24159124],[682.18,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763762177,[[679.77,1.09691556],[679.52,1.09691556],[679.4,1.09691556],[679.36,0.80252651],[679.35,0.29439905]],[[680.74,6.01779792],[681.57,1.09792224],[681.79,1.31750669],[681.92,2.24159124],[682.12,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763763770,[[679.74,1.09691556],[679.5,1.09691556],[679.38,1.09691556],[679.36,0.80252651],[679.35,0.29439905]],[[680.74,6.01779792],[681.54,1.09792224],[681.75,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763764173,[[679.75,0.27011],[679.74,1.09691556],[679.5,1.09691556],[679.38,1.09691556],[679.36,0.80252651]],[[680.74,6.01779792],[681.54,1.09792224],[681.75,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763764976,[[679.74,1.09691556],[679.5,1.09691556],[679.38,1.09691556],[679.36,0.80252651]],[[680.74,6.01779792],[681.54,1.09792224],[681.75,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763765279,[[679.74,1.09691556],[679.5,1.09691556],[679.38,1.09691556],[679.36,0.80252651],[671.55,8.76806823]],[[680.74,6.01779792],[681.54,1.09792224],[681.75,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763766081,[[679.74,1.09691556],[679.5,1.09691556],[679.38,1.09691556],[679.36,0.80252651],[671.51,8.76806823]],[[680.74,6.01779792],[681.54,1.09792224],[681.75,1.31750669],[681.87,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763767082,[[679.71,1.09691556],[679.45,1.09691556],[679.36,0.80252651],[679.33,1.09691556],[679.12,1.31629867]],[[680.74,6.01779792],[681.57,1.09792224],[681.78,1.31750669],[681.92,2.24159124],[682.12,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763768385,[[679.71,1.09691556],[679.45,1.09691556],[679.36,0.80252651],[679.33,1.09691556],[679.12,1.31629867]],[[680.74,6.01779792],[680.77,1.53482013],[681.57,1.09792224],[681.78,1.31750669],[681.92,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763770286,[[679.56,1.09691556],[679.27,1.09691556],[679.14,1.09691556],[678.89,1.31629867],[678.74,2.23953594]],[[680.74,6.01779792],[680.77,1.53482013],[681.61,1.09792224],[681.85,1.31750669],[682.0,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763770478,[[679.56,1.09691556],[679.27,1.09691556],[679.14,1.09691556],[678.89,1.31629867],[678.75,0.68401474]],[[680.74,6.01779792],[680.77,1.53482013],[681.61,1.09792224],[681.85,1.31750669],[682.0,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763770885,[[679.56,1.09691556],[679.27,1.09691556],[679.14,1.09691556],[678.89,1.31629867],[678.75,0.68401474]],[[680.74,6.01779792],[681.61,1.09792224],[681.85,1.31750669],[682.0,2.24159124],[689.28,0.54001649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763771184,[[679.56,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.14,1.09691556],[678.89,1.31629867]],[[680.74,6.01779792],[681.61,1.09792224],[681.85,1.31750669],[682.0,2.24159124],[688.72,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763771383,[[679.56,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.14,1.09691556],[678.9,0.68401474]],[[680.74,6.01779792],[681.61,1.09792224],[681.85,1.31750669],[682.0,2.24159124],[688.6,7.91318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763771778,[[679.56,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.14,1.09691556],[678.9,0.68401474]],[[680.74,6.01779792],[681.61,1.09792224],[681.85,1.31750669],[682.0,2.24159124],[686.04,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763772284,[[679.57,0.27009816],[679.56,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.14,1.09691556]],[[680.74,6.01779792],[681.61,1.09792224],[681.85,1.31750669],[682.0,2.24159124],[686.04,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763772485,[[679.56,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.14,1.09691556],[671.61,8.76806823]],[[680.74,6.01779792],[681.61,1.09792224],[681.85,1.31750669],[682.0,2.24159124],[686.04,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763772684,[[679.56,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.14,1.09691556],[673.14,5.37279551]],[[680.74,6.01779792],[681.61,1.09792224],[681.85,1.31750669],[682.0,2.24159124],[686.04,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763772885,[[679.57,0.27010052],[679.56,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.14,1.09691556]],[[680.74,6.01779792],[681.61,1.09792224],[681.85,1.31750669],[682.0,2.24159124],[686.04,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763773684,[[679.57,0.27010052],[679.56,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.14,1.09691556]],[[680.74,6.01779792],[681.61,1.09792224],[681.85,1.31750669],[682.0,2.24159124],[686.04,13.61183176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763774181,[[679.61,1.09691556],[679.57,0.27010052],[679.42,1.53479192],[679.27,1.09691556],[679.11,1.09691556]],[[680.74,6.01779792],[681.85,1.09792224],[682.14,1.31750669],[682.32,2.24159124],[682.59,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763774383,[[679.62,0.27010052],[679.61,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.11,1.09691556]],[[680.74,6.01779792],[681.85,1.09792224],[682.14,1.31750669],[682.32,2.24159124],[682.59,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763774581,[[679.61,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.11,1.09691556],[669.81,5.06663672]],[[680.74,6.01779792],[681.85,1.09792224],[682.14,1.31750669],[682.32,2.24159124],[682.59,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763774782,[[679.62,0.2700955],[679.61,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.11,1.09691556]],[[680.74,6.01779792],[681.85,1.09792224],[682.14,1.31750669],[682.32,2.24159124],[682.59,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763776485,[[679.61,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.11,1.09691556],[671.95,8.76806823]],[[680.74,6.01779792],[681.85,1.09792224],[682.14,1.31750669],[682.32,2.24159124],[682.59,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763776682,[[679.62,0.27010067],[679.61,1.09691556],[679.42,1.53479192],[679.27,1.09691556],[679.11,1.09691556]],[[680.74,6.01779792],[681.85,1.09792224],[682.14,1.31750669],[682.32,2.24159124],[682.59,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763776887,[[679.62,0.27010067],[679.42,1.53479192],[679.27,1.09691556]],[[680.74,6.01779792],[681.85,1.09792224],[682.14,1.31750669],[682.32,2.24159124],[682.59,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763776888,[[679.83,1.09691556],[679.62,0.27010067],[679.58,1.09691556],[679.47,1.09691556],[679.42,1.53479192]],[[680.74,6.01779792],[681.5,1.09792224],[681.7,1.31750669],[681.83,2.24159124],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763777082,[[679.83,1.09691556],[679.58,1.09691556],[679.47,1.09691556],[679.42,1.53479192],[679.28,0.68369678]],[[680.74,6.01779792],[681.5,1.09792224],[681.7,1.31750669],[681.83,2.24159124],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763777789,[[679.83,1.09691556],[679.58,1.09691556],[679.47,1.09691556],[679.42,1.53479192]],[[680.74,6.01779792],[681.5,1.09792224],[681.7,1.31750669],[681.83,2.24159124],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763777790,[[679.83,1.09691556],[679.58,1.09691556],[679.47,1.09691556],[679.42,1.53479192],[677.0,1.61451894]],[[680.74,6.01779792],[681.5,1.09792224],[681.7,1.31750669],[681.83,2.24159124],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763778881,[[679.78,1.09691556],[679.5,1.09691556],[679.43,0.80286736],[679.42,1.53479192],[679.38,1.09691556]],[[680.74,6.01779792],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124],[682.21,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763779081,[[679.79,0.27005831],[679.78,1.09691556],[679.5,1.09691556],[679.43,0.80286736],[679.42,1.53479192]],[[680.74,6.01779792],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124],[682.21,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763780086,[[679.8,0.27005366],[679.78,1.09691556],[679.5,1.09691556],[679.43,0.80286736],[679.42,1.53479192]],[[680.74,6.01779792],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124],[682.21,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763780389,[[679.79,0.27005366],[679.78,1.09691556],[679.5,1.09691556],[679.43,0.80286736],[679.42,1.53479192]],[[680.74,6.01779792],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124],[682.21,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763780590,[[679.78,1.09691556],[679.5,1.09691556],[679.43,0.80286736],[679.42,1.53479192],[671.57,5.26084094]],[[680.74,6.01779792],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124],[682.21,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763780794,[[679.79,0.27006815],[679.78,1.09691556],[679.5,1.09691556],[679.43,0.80286736],[679.42,1.53479192]],[[680.74,6.01779792],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124],[682.21,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763781291,[[679.79,0.27006815],[679.78,1.09691556],[679.5,1.09691556],[679.43,0.80286736],[665.62,7.89126141]],[[680.74,6.01779792],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124],[682.21,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763781590,[[679.79,0.27006815],[679.78,1.09691556],[679.5,1.09691556],[679.43,0.80286736],[679.15,0.68347405]],[[680.74,6.01779792],[681.62,1.09792224],[681.85,1.31750669],[681.99,2.24159124],[682.21,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763781790,[[679.86,1.09691556],[679.79,0.27006815],[679.58,1.09691556],[679.45,1.09691556],[679.21,1.31629867]],[[680.74,6.01779792],[681.73,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.34,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763781990,[[679.86,1.09691556],[679.58,1.09691556],[679.45,1.09691556],[679.21,1.31629867]],[[680.74,6.01779792],[681.73,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.34,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763781991,[[679.86,1.09691556],[679.58,1.09691556],[679.45,1.09691556],[679.21,1.31629867],[679.08,0.68347405]],[[680.74,6.01779792],[681.73,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.34,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763782190,[[679.86,1.09691556],[679.58,1.09691556],[679.45,1.09691556],[679.21,1.31629867],[679.09,0.68347405]],[[680.74,6.01779792],[681.73,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.34,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763782490,[[679.87,0.27005521],[679.86,1.09691556],[679.58,1.09691556],[679.45,1.09691556],[679.21,1.31629867]],[[680.74,6.01779792],[681.73,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.34,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763784490,[[679.93,1.09691556],[679.87,0.27005521],[679.68,1.09691556],[679.56,1.09691556],[679.35,1.61069772]],[[680.74,6.01779792],[681.73,1.09792224],[681.83,1.31750669],[681.96,2.24159124],[682.16,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763784696,[[679.93,1.09691556],[679.68,1.09691556],[679.56,1.09691556],[679.35,1.61069772],[679.23,0.68347405]],[[680.74,6.01779792],[681.62,1.09792224],[681.83,1.31750669],[681.96,2.24159124],[682.16,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763785994,[[679.94,0.27004854],[679.93,1.09691556],[679.68,1.09691556],[679.56,1.09691556],[679.35,1.61069772]],[[680.74,6.01779792],[681.62,1.09792224],[681.83,1.31750669],[681.96,2.24159124],[682.16,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763786194,[[679.93,1.09691556],[679.68,1.09691556],[679.56,1.09691556],[679.35,1.61069772],[677.03,2.95287308]],[[680.74,6.01779792],[681.62,1.09792224],[681.83,1.31750669],[681.96,2.24159124],[682.16,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763786590,[[679.93,1.09691556],[679.68,1.09691556],[679.56,1.09691556],[679.35,1.61069772],[677.02,1.61451894]],[[680.74,6.01779792],[681.62,1.09792224],[681.83,1.31750669],[681.96,2.24159124],[682.16,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763787289,[[679.97,1.09691556],[679.74,1.09691556],[679.64,1.09691556],[679.45,1.31629867],[679.36,0.80237934]],[[680.74,6.01779792],[681.58,1.09792224],[681.77,1.31750669],[681.89,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763787492,[[679.97,1.09691556],[679.74,1.09691556],[679.64,1.09691556],[679.45,1.31629867],[679.37,0.68347405]],[[680.74,6.01779792],[681.58,1.09792224],[681.77,1.31750669],[681.89,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763790298,[[679.97,1.09691556],[679.74,1.09691556],[679.64,1.09691556],[679.45,1.31629867],[677.03,1.61451894]],[[680.74,6.01779792],[681.58,1.09792224],[681.77,1.31750669],[681.89,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763790695,[[679.89,1.09691556],[679.63,1.09691556],[679.51,1.09691556],[679.38,0.80237934],[679.29,1.31629867]],[[680.74,6.01779792],[681.71,1.09792224],[681.93,1.31750669],[682.06,2.24159124],[682.27,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763790897,[[679.89,1.09691556],[679.63,1.09691556],[679.51,1.09691556],[679.38,0.80237934],[679.3,0.68332348]],[[680.74,6.01779792],[681.71,1.09792224],[681.93,1.31750669],[682.06,2.24159124],[682.27,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763791098,[[679.89,1.09691556],[679.63,1.09691556],[679.52,1.53444791],[679.51,1.09691556],[679.38,0.80237934]],[[680.74,6.01779792],[681.71,1.09792224],[681.93,1.31750669],[682.06,2.24159124],[682.27,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763792899,[[679.83,1.09691556],[679.55,1.09691556],[679.52,1.53444791],[679.42,1.09691556],[679.18,1.31629867]],[[680.74,6.01779792],[681.71,1.09792224],[682.03,1.31750669],[682.17,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763793100,[[679.84,0.27005116],[679.83,1.09691556],[679.55,1.09691556],[679.53,0.29432107],[679.52,1.53444791]],[[680.74,6.01779792],[681.79,1.09792224],[682.03,1.31750669],[682.17,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763793300,[[679.83,1.09691556],[679.55,1.09691556],[679.53,0.29432107],[679.52,1.53444791]],[[680.74,6.01779792],[681.79,1.09792224],[682.03,1.31750669],[682.17,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763793599,[[679.83,1.09691556],[679.55,1.09691556],[679.53,0.29432107],[679.52,1.53444791],[668.36,4.00436913]],[[680.74,6.01779792],[681.79,1.09792224],[682.03,1.31750669],[682.17,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763794301,[[679.83,1.09691556],[679.55,1.09691556],[679.53,0.29432107],[679.52,1.53444791],[679.19,0.68335067]],[[680.74,6.01779792],[681.79,1.09792224],[682.03,1.31750669],[682.17,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763795502,[[679.82,1.09691556],[679.54,1.09691556],[679.53,0.29432107],[679.52,1.53444791],[679.41,1.09691556]],[[680.74,6.01779792],[681.8,1.09792224],[682.03,1.31750669],[682.18,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763795798,[[679.83,0.27005155],[679.82,1.09691556],[679.54,1.09691556],[679.53,0.29432107],[679.52,1.53444791]],[[680.74,6.01779792],[681.8,1.09792224],[682.03,1.31750669],[682.18,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763797600,[[679.82,1.09691556],[679.54,1.09691556],[679.53,0.29432107],[679.52,1.53444791]],[[680.74,6.01779792],[681.8,1.09792224],[682.03,1.31750669],[682.18,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763797802,[[679.82,1.09691556],[679.54,1.09691556],[679.53,0.29432107],[679.52,1.53444791],[671.55,5.26084094]],[[680.74,6.01779792],[681.8,1.09792224],[682.03,1.31750669],[682.18,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763798204,[[679.85,1.09691556],[679.6,1.09691556],[679.53,0.29432107],[679.52,1.53444791],[679.48,1.09691556]],[[680.74,6.01779792],[681.73,1.09792224],[681.95,1.31750669],[682.08,2.24159124],[682.29,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763800098,[[679.86,0.27005315],[679.85,1.09691556],[679.6,1.09691556],[679.53,0.29432107],[679.52,1.53444791]],[[680.74,6.01779792],[681.73,1.09792224],[681.95,1.31750669],[682.08,2.24159124],[682.29,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763800605,[[679.86,0.27005315],[679.79,1.09691556],[679.53,0.29432107],[679.52,2.63136347],[679.39,1.09691556]],[[680.74,6.01779792],[681.77,1.09792224],[682.0,1.31750669],[682.15,2.24159124],[682.37,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763800904,[[679.87,0.27005315],[679.79,1.09691556],[679.53,0.29432107],[679.52,2.63136347],[679.4,0.68343714]],[[680.74,6.01779792],[681.77,1.09792224],[682.0,1.31750669],[682.15,2.24159124],[682.37,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763801102,[[679.88,0.27005315],[679.79,1.09691556],[679.53,0.29432107],[679.52,1.09691556],[679.4,0.68343714]],[[680.74,6.01779792],[681.77,1.09792224],[682.0,1.31750669],[682.15,2.24159124],[682.37,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763801302,[[679.89,0.27005315],[679.79,1.09691556],[679.53,0.29432107],[679.52,1.09691556],[679.16,0.68343714]],[[680.74,6.01779792],[681.77,1.09792224],[682.0,1.31750669],[682.15,2.24159124],[682.37,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763801502,[[679.9,0.27005315],[679.79,1.09691556],[679.53,0.29432107],[679.52,1.09691556],[679.16,0.68343714]],[[680.74,6.01779792],[681.77,1.09792224],[682.0,1.31750669],[682.15,2.24159124],[682.37,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763801804,[[679.8,0.27005315],[679.79,1.09691556],[679.53,0.29432107],[679.52,1.09691556],[679.02,0.68343714]],[[680.74,6.01779792],[681.77,1.09792224],[682.0,1.31750669],[682.15,2.24159124],[682.37,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763802006,[[679.81,0.27005315],[679.79,1.09691556],[679.53,0.29432107],[679.52,1.09691556],[679.16,0.68343714]],[[680.74,6.01779792],[681.77,1.09792224],[682.0,1.31750669],[682.15,2.24159124],[682.37,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763802198,[[679.79,1.09691556],[679.53,0.29432107],[679.52,1.09691556],[679.16,0.68343714]],[[680.74,6.01779792],[681.77,1.09792224],[682.0,1.31750669],[682.15,2.24159124],[682.37,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763802199,[[679.8,0.27005315],[679.79,1.09691556],[679.53,0.29432107],[679.52,1.09691556],[679.02,0.68343714]],[[680.74,6.01779792],[681.77,1.09792224],[682.0,1.31750669],[682.15,2.24159124],[682.37,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763803799,[[679.9,1.09691556],[679.8,0.27005315],[679.64,1.09691556],[679.53,0.29432107],[679.52,1.09691556]],[[680.74,6.01779792],[681.75,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763804004,[[679.9,1.09691556],[679.64,1.09691556],[679.53,0.29432107],[679.52,1.09691556],[679.17,0.68343714]],[[680.74,5.724],[681.75,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763806407,[[679.91,1.09691556],[679.62,1.09691556],[679.54,0.80193843],[679.53,0.29432107],[679.48,1.09691556]],[[680.74,5.724],[681.85,1.09792224],[682.1,1.31750669],[682.25,2.24159124],[682.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763806811,[[679.92,0.27001546],[679.91,1.09691556],[679.62,1.09691556],[679.54,0.80193843],[679.53,0.29432107]],[[680.74,5.724],[681.85,1.09792224],[682.1,1.31750669],[682.25,2.24159124],[682.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763809108,[[680.0,1.09691556],[679.92,0.27001546],[679.72,1.09691556],[679.59,1.09691556],[679.53,0.29432107]],[[680.74,5.724],[681.83,1.09792224],[682.07,1.31750669],[682.21,2.24159124],[682.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763809309,[[680.0,1.09691556],[679.72,1.09691556],[679.59,1.09691556],[679.53,0.29432107],[679.26,0.68343714]],[[680.74,5.724],[681.83,1.09792224],[682.07,1.31750669],[682.21,2.24159124],[682.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763809502,[[680.0,1.09691556],[679.72,1.09691556],[679.59,1.09691556],[679.53,0.29432107],[679.22,0.68343714]],[[680.74,5.724],[681.83,1.09792224],[682.07,1.31750669],[682.21,2.24159124],[682.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763811409,[[680.0,1.09691556],[679.72,1.09691556],[679.59,1.09691556],[679.53,0.29432107],[679.23,0.68281116]],[[680.74,5.724],[681.83,1.09792224],[682.07,1.31750669],[682.21,2.24159124],[682.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763811610,[[680.01,1.09691556],[679.73,1.09691556],[679.6,1.09691556],[679.53,0.29432107],[679.24,0.68281116]],[[680.74,5.724],[681.82,1.09792224],[682.05,1.31750669],[682.2,2.24159124],[682.42,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763811810,[[680.01,1.09691556],[679.73,1.09691556],[679.6,1.09691556],[679.53,0.29432107],[679.23,0.68281116]],[[680.74,5.724],[681.82,1.09792224],[682.05,1.31750669],[682.2,2.24159124],[682.42,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763812010,[[680.01,1.09691556],[679.73,1.09691556],[679.6,1.09691556],[679.53,0.29432107],[679.24,0.68281116]],[[680.74,5.724],[681.82,1.09792224],[682.05,1.31750669],[682.2,2.24159124],[682.42,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763812211,[[680.01,1.09691556],[679.73,1.09691556],[679.6,1.09691556],[679.53,0.29432107],[679.25,0.68281116]],[[680.74,5.724],[681.82,1.09792224],[682.05,1.31750669],[682.2,2.24159124],[682.42,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763812510,[[680.01,1.09691556],[679.73,1.09691556],[679.6,1.09691556],[679.53,0.29432107],[679.26,0.68281116]],[[680.74,5.724],[681.82,1.09792224],[682.05,1.31750669],[682.2,2.24159124],[682.42,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763812711,[[680.02,0.27000948],[680.01,1.09691556],[679.73,1.09691556],[679.6,1.09691556],[679.53,0.29432107]],[[680.74,5.724],[681.82,1.09792224],[682.05,1.31750669],[682.2,2.24159124],[682.42,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763814014,[[680.02,0.27000948],[680.01,1.09691556],[679.74,1.09691556],[679.62,1.53426751],[679.61,1.09691556]],[[680.74,5.724],[681.8,1.09792224],[682.04,1.31750669],[682.18,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763814310,[[680.02,1.36692504],[679.74,1.09691556],[679.62,1.53426751],[679.61,1.09691556],[679.55,0.68281116]],[[680.74,5.724],[681.8,1.09792224],[682.04,1.31750669],[682.18,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763814506,[[680.03,0.27000948],[680.02,1.09691556],[679.74,1.09691556],[679.62,1.53426751],[679.61,1.09691556]],[[680.74,5.724],[681.8,1.09792224],[682.04,1.31750669],[682.18,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763814915,[[680.04,0.27001234],[680.02,1.09691556],[679.74,1.09691556],[679.62,1.53426751],[679.61,1.09691556]],[[680.74,5.724],[681.8,1.09792224],[682.04,1.31750669],[682.18,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763815114,[[680.05,0.27001234],[680.02,1.09691556],[679.74,1.09691556],[679.62,1.53426751],[679.61,1.09691556]],[[680.74,5.724],[681.8,1.09792224],[682.04,1.31750669],[682.18,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763815314,[[680.02,1.09691556],[679.74,1.09691556],[679.62,1.53426751],[679.61,1.09691556],[679.58,0.68283151]],[[680.74,5.724],[681.8,1.09792224],[682.04,1.31750669],[682.18,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763815615,[[680.03,0.27001341],[680.02,1.09691556],[679.74,1.09691556],[679.62,1.53426751],[679.61,1.09691556]],[[680.74,5.724],[681.8,1.09792224],[682.04,1.31750669],[682.18,2.24159124],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763816816,[[680.11,1.09691556],[680.03,0.27001341],[679.89,1.09691556],[679.78,1.09691556],[679.63,0.80243502]],[[680.74,5.724],[681.62,1.09792224],[681.81,1.31750669],[681.93,2.24159124],[682.12,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763817013,[[680.11,1.09691556],[679.89,1.09691556],[679.78,1.09691556],[679.63,1.48526653],[677.39,5.27943468]],[[680.74,5.724],[681.62,1.09792224],[681.81,1.31750669],[681.93,2.24159124],[682.12,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763817315,[[680.11,1.09691556],[679.89,1.09691556],[679.78,1.09691556],[679.63,1.48526653],[677.4,2.3305913]],[[680.74,5.724],[681.62,1.09792224],[681.81,1.31750669],[681.93,2.24159124],[682.12,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763817516,[[680.11,1.09691556],[679.89,1.09691556],[679.78,1.09691556],[679.63,1.48526653],[677.41,2.94884338]],[[680.74,5.724],[681.62,1.09792224],[681.81,1.31750669],[681.93,2.24159124],[682.12,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763817816,[[680.11,1.09691556],[679.89,1.09691556],[679.78,1.09691556],[679.63,1.48526653],[677.42,2.3305913]],[[680.74,5.724],[681.62,1.09792224],[681.81,1.31750669],[681.93,2.24159124],[682.12,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763818214,[[680.11,1.09691556],[679.89,1.09691556],[679.78,1.09691556],[679.63,1.48526653],[677.43,2.94884338]],[[680.74,5.724],[681.62,1.09792224],[681.81,1.31750669],[681.93,2.24159124],[682.12,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763818611,[[680.11,1.09691556],[679.89,1.09691556],[679.78,1.09691556],[679.63,1.48526653],[677.44,2.3305913]],[[680.74,5.724],[681.62,1.09792224],[681.81,1.31750669],[681.93,2.24159124],[682.12,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763819111,[[680.15,1.09691556],[679.94,1.09691556],[679.84,1.09691556],[679.66,1.31629867],[679.64,0.80243502]],[[680.74,5.724],[681.56,1.09792224],[681.73,1.31750669],[681.84,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763819413,[[680.15,1.09691556],[679.94,1.09691556],[679.84,1.09691556],[679.66,1.31629867],[679.65,0.68283151]],[[680.74,5.724],[681.56,1.09792224],[681.73,1.31750669],[681.84,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763820315,[[680.15,1.09691556],[679.94,1.09691556],[679.84,1.09691556],[679.66,1.99913525],[677.48,2.3305913]],[[680.74,5.724],[681.56,1.09792224],[681.73,1.31750669],[681.84,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763820518,[[680.15,1.09691556],[679.94,1.09691556],[679.84,1.09691556],[679.67,0.68283658],[679.66,1.31629867]],[[680.74,5.724],[681.56,1.09792224],[681.73,1.31750669],[681.84,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763820816,[[680.15,1.09691556],[679.94,1.09691556],[679.84,1.09691556],[679.66,1.31629867],[679.65,0.68283658]],[[680.74,5.724],[681.56,1.09792224],[681.73,1.31750669],[681.84,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763822114,[[680.11,1.09691556],[679.89,1.09691556],[679.79,1.09691556],[679.66,0.80243502],[679.65,0.68283658]],[[680.74,5.724],[681.57,1.09792224],[681.76,1.31750669],[681.87,2.24159124],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763822320,[[680.11,1.09691556],[679.89,1.09691556],[679.79,1.09691556],[679.66,0.80243502],[679.63,0.68283658]],[[680.74,5.724],[681.57,1.09792224],[681.76,1.31750669],[681.87,2.24159124],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763824220,[[680.11,1.09691556],[679.89,1.09691556],[679.79,1.09691556],[679.66,0.80243502]],[[680.74,5.724],[681.57,1.09792224],[681.76,1.31750669],[681.87,2.24159124],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763824221,[[680.11,1.09691556],[679.89,1.09691556],[679.79,1.09691556],[679.66,0.80243502],[679.61,0.68283658]],[[680.74,5.724],[681.57,1.09792224],[681.76,1.31750669],[681.87,2.24159124],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763824617,[[680.1,1.09691556],[679.88,1.09691556],[679.78,1.09691556],[679.64,0.80243502],[679.61,0.68283658]],[[680.74,5.724],[681.52,1.09792224],[681.7,1.31750669],[681.81,2.24159124],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763825620,[[680.1,1.09691556],[679.88,1.09691556],[679.78,1.09691556],[679.64,0.80243502]],[[680.74,5.724],[681.52,1.09792224],[681.7,1.31750669],[681.81,2.24159124],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763825820,[[680.1,1.09691556],[679.88,1.09691556],[679.78,1.09691556],[679.64,0.80243502],[679.61,0.68280995]],[[680.74,5.724],[681.52,1.09792224],[681.7,1.31750669],[681.81,2.24159124],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763827120,[[679.61,0.68280995]],[[680.74,5.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763827121,[[680.14,1.09691556],[679.93,1.09691556],[679.83,1.09691556],[679.65,1.31629867],[679.62,0.80243502]],[[680.74,5.724],[681.54,1.09792224],[681.72,1.31750669],[681.83,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763827318,[[680.14,1.09691556],[679.93,1.09691556],[679.83,1.09691556],[679.65,1.31629867],[679.63,0.68280995]],[[680.74,5.724],[681.54,1.09792224],[681.72,1.31750669],[681.83,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763827517,[[680.14,1.09691556],[679.93,1.09691556],[679.83,1.09691556],[679.65,1.31629867]],[[680.74,5.724],[681.54,1.09792224],[681.72,1.31750669],[681.83,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763827717,[[680.14,1.09691556],[679.93,1.09691556],[679.83,1.09691556],[679.65,1.31629867],[672.18,8.76806823]],[[680.74,5.724],[681.54,1.09792224],[681.72,1.31750669],[681.83,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763827913,[[680.14,1.09691556],[679.93,1.09691556],[679.83,1.09691556],[679.65,1.31629867],[674.97,2.99733776]],[[680.74,5.724],[681.54,1.09792224],[681.72,1.31750669],[681.83,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763828419,[[680.14,1.09691556],[679.93,1.09691556],[679.83,1.09691556],[679.65,1.31629867],[674.98,3.79162593]],[[680.74,5.724],[681.54,1.09792224],[681.72,1.31750669],[681.83,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763829115,[[680.14,1.09691556],[679.93,1.09691556],[679.83,1.09691556],[679.65,1.31629867],[674.99,2.99733776]],[[680.74,5.724],[681.54,1.09792224],[681.72,1.31750669],[681.83,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763829521,[[680.14,1.09691556],[679.93,1.09691556],[679.83,1.09691556],[679.65,1.31629867],[679.63,0.68290542]],[[680.74,5.724],[681.54,1.09792224],[681.72,1.31750669],[681.83,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763829722,[[680.14,1.09691556],[679.63,0.68290542]],[[680.74,5.724],[681.54,1.09792224],[681.83,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763829723,[[680.14,1.09691556],[679.86,1.09691556],[679.75,1.09691556],[679.63,0.68290542],[679.54,2.11873369]],[[680.74,5.724],[681.54,1.09792224],[681.82,1.31750669],[681.83,2.24159124],[682.13,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763829922,[[680.09,1.09691556],[679.86,1.09691556],[679.75,1.09691556],[679.55,0.68290542],[679.54,2.11873369]],[[680.74,5.724],[681.61,1.09792224],[681.82,1.31750669],[681.94,2.24159124],[682.13,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763831221,[[680.09,1.09691556],[679.86,1.09691556],[679.75,1.09691556],[679.55,0.68294003],[679.54,2.11873369]],[[680.74,5.724],[681.61,1.09792224],[681.82,1.31750669],[681.94,2.24159124],[682.13,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763832516,[[680.11,1.09691556],[679.88,1.09691556],[679.78,1.09691556],[679.59,1.31629867],[679.56,0.80243502]],[[680.74,5.724],[681.53,1.09792224],[681.72,1.31750669],[681.84,2.24159124],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763832723,[[680.11,1.09691556],[679.88,1.09691556],[679.78,1.09691556],[679.59,1.31629867],[679.57,0.68294003]],[[680.74,5.724],[681.53,1.09792224],[681.72,1.31750669],[681.84,2.24159124],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763835322,[[680.12,1.09691556],[679.9,1.09691556],[679.8,1.09691556],[679.61,1.31629867],[679.58,0.80243502]],[[680.74,5.724],[681.5,1.09792224],[681.69,1.31750669],[681.8,2.24159124],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763835723,[[680.12,1.09691556],[679.9,1.09691556],[679.8,1.09691556],[679.61,1.31629867],[679.59,0.68293737]],[[680.74,5.724],[681.5,1.09792224],[681.69,1.31750669],[681.8,2.24159124],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763835920,[[680.12,1.09691556],[679.9,1.09691556],[679.8,1.09691556],[679.61,1.31629867],[674.96,6.78896369]],[[680.74,5.724],[681.5,1.09792224],[681.69,1.31750669],[681.8,2.24159124],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763836225,[[680.12,1.09691556],[679.9,1.09691556],[679.8,1.09691556],[679.61,1.31629867],[679.59,0.68294301]],[[680.74,5.724],[681.5,1.09792224],[681.69,1.31750669],[681.8,2.24159124],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763836425,[[680.12,1.09691556],[679.9,1.09691556],[679.8,1.09691556],[679.61,1.31629867]],[[680.74,5.724],[681.5,1.09792224],[681.69,1.31750669],[681.8,2.24159124],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763836625,[[680.12,1.09691556],[679.9,1.09691556],[679.8,1.09691556],[679.61,1.31629867],[671.93,5.26084094]],[[680.74,5.724],[681.5,1.09792224],[681.69,1.31750669],[681.8,2.24159124],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763837327,[[680.12,1.09691556],[679.9,1.09691556],[679.8,1.09691556],[679.61,1.31629867],[674.96,3.79162593]],[[680.74,5.724],[681.5,1.09792224],[681.69,1.31750669],[681.8,2.24159124],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763837822,[[680.12,1.09691556],[679.9,1.09691556],[679.8,1.09691556],[679.61,1.31629867],[671.79,8.76806823]],[[680.74,5.724],[681.5,1.09792224],[681.69,1.31750669],[681.8,2.24159124],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763838023,[[680.12,1.09691556],[679.9,1.09691556],[679.8,1.09691556],[679.61,1.31629867],[671.84,8.76806823]],[[680.74,5.724],[681.5,1.09792224],[681.69,1.31750669],[681.8,2.24159124],[681.98,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763838219,[[680.1,1.09691556],[679.86,1.09691556],[679.75,1.09691556],[679.57,0.80243502],[679.54,1.31629867]],[[680.74,5.724],[681.55,1.09792224],[681.75,1.31750669],[681.88,2.24159124],[682.07,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763840122,[[680.0,1.09691556],[679.73,1.09691556],[679.6,1.09691556],[679.57,0.80243502],[679.37,1.31629867]],[[680.74,5.724],[681.61,1.09792224],[681.84,1.31750669],[681.98,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763840328,[[680.0,1.09691556],[679.73,1.09691556],[679.6,1.09691556],[679.57,0.80243502],[679.38,0.68310644]],[[680.74,5.724],[681.61,1.09792224],[681.84,1.31750669],[681.98,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763842028,[[680.0,1.09691556],[679.73,1.09691556],[679.6,1.09691556],[679.57,0.80243502],[679.38,0.68310603]],[[680.74,5.724],[681.61,1.09792224],[681.84,1.31750669],[681.98,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763842226,[[680.0,1.09691556],[679.73,1.09691556],[679.6,1.09691556],[679.57,0.80243502]],[[680.74,5.724],[681.61,1.09792224],[681.84,1.31750669],[681.98,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763842428,[[680.0,1.09691556],[679.73,1.09691556],[679.6,1.09691556],[679.57,0.80243502],[671.77,8.76806823]],[[680.74,5.724],[681.61,1.09792224],[681.84,1.31750669],[681.98,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763842823,[[679.96,1.09691556],[679.69,1.09691556],[679.57,1.89935058],[679.34,1.31629867],[679.2,2.23953594]],[[680.74,5.724],[681.61,1.09792224],[681.84,1.31750669],[681.98,2.24159124],[682.2,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763843025,[[679.96,1.09691556],[679.69,1.09691556],[679.57,1.89935058],[679.35,0.68313527],[679.34,1.31629867]],[[680.74,5.724],[681.61,1.09792224],[681.84,1.31750669],[681.98,2.24159124],[682.2,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763846225,[[679.94,1.09691556],[679.68,1.09691556],[679.57,0.80243502],[679.56,1.39122364],[679.35,0.68313527]],[[680.74,5.724],[681.59,1.09792224],[681.82,1.31750669],[681.95,2.24159124],[682.16,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763846823,[[679.95,0.27005658],[679.94,1.09691556],[679.68,1.09691556],[679.57,0.80243502],[679.56,1.39122364]],[[680.74,5.724],[681.59,1.09792224],[681.82,1.31750669],[681.95,2.24159124],[682.16,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763847227,[[679.94,1.09691556],[679.68,1.09691556],[679.57,0.80243502],[679.56,1.39122364],[668.38,5.05541053]],[[680.74,5.724],[681.59,1.09792224],[681.82,1.31750669],[681.95,2.24159124],[682.16,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763847428,[[679.95,0.27005745],[679.94,1.09691556],[679.68,1.09691556],[679.57,0.80243502],[679.56,1.39122364]],[[680.74,5.724],[681.59,1.09792224],[681.82,1.31750669],[681.95,2.24159124],[682.16,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763848631,[[679.94,1.09691556],[679.68,1.09691556],[679.57,0.80243502],[679.56,1.39122364],[672.29,8.76806823]],[[680.74,5.724],[681.59,1.09792224],[681.82,1.31750669],[681.95,2.24159124],[682.16,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763848932,[[680.03,1.09691556],[679.81,1.09691556],[679.71,1.09691556],[679.57,0.80243502],[679.56,0.29430808]],[[680.74,5.724],[681.47,1.09792224],[681.65,1.31750669],[681.77,2.24159124],[681.95,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763851534,[[679.99,1.09691556],[679.76,1.09691556],[679.65,1.09691556],[679.57,0.80243502],[679.56,0.29430808]],[[680.74,5.724],[681.5,1.09792224],[681.7,1.31750669],[681.82,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763853738,[[679.57,0.80243502],[679.56,0.29430808]],[[680.74,5.724],[681.82,2.24159124],[682.01,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763853739,[[680.02,1.09691556],[679.8,1.09691556],[679.7,1.09691556],[679.57,0.80243502],[679.56,0.29430808]],[[680.74,5.724],[681.46,1.09792224],[681.64,1.31750669],[681.76,2.24159124],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763856035,[[680.02,1.09691556],[679.8,1.09691556],[679.7,1.09691556],[679.57,0.80243502],[679.56,0.29430808]],[[680.74,5.724],[680.91,1.53448738],[681.46,1.09792224],[681.64,1.31750669],[681.76,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763856239,[[679.99,1.09691556],[679.76,1.09691556],[679.65,1.09691556],[679.57,0.80243502],[679.56,0.29430808]],[[680.74,5.724],[680.91,1.53448738],[681.47,1.09792224],[681.66,1.31750669],[681.78,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763858443,[[680.0,1.09691556],[679.77,1.09691556],[679.67,1.09691556],[679.57,0.80243502],[679.56,0.29430808]],[[680.74,5.724],[680.91,1.53448738],[681.47,1.09792224],[681.66,1.31750669],[681.78,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763860841,[[680.03,1.09691556],[679.81,1.09691556],[679.71,1.09691556],[679.57,0.80243502],[679.56,0.29430808]],[[680.74,5.724],[680.91,1.53448738],[681.42,1.09792224],[681.6,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763862447,[[680.03,1.09691556],[679.81,1.09691556],[679.71,1.09691556],[679.57,0.80243502],[679.56,0.29430808]],[[680.74,5.724],[681.42,1.09792224],[681.6,1.31750669],[681.72,2.24159124],[688.82,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763862844,[[680.03,1.09691556],[679.81,1.09691556],[679.71,1.09691556],[679.57,0.80243502],[679.56,0.29430808]],[[680.74,5.724],[681.42,1.09792224],[681.6,1.31750669],[681.72,2.24159124],[688.72,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763863544,[[680.03,1.09691556],[679.81,1.09691556],[679.71,1.09691556],[679.57,0.80243502],[679.56,0.29430808]],[[680.74,5.724],[681.42,1.09792224],[681.6,1.31750669],[681.72,2.24159124],[688.73,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763863947,[[679.56,0.29430808]],[[680.74,5.724],[688.73,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763863948,[[679.59,1.09691556],[679.56,0.29430808],[679.18,1.09691556],[678.99,1.09691556],[678.64,1.31629867]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763864146,[[679.6,0.27005174],[679.59,1.09691556],[679.56,0.29430808],[679.18,1.09691556],[678.99,1.09691556]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763864346,[[679.61,0.29428642],[679.6,0.27005174],[679.59,1.09691556],[679.18,1.09691556],[678.99,1.09691556]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763864654,[[679.62,0.27005174],[679.61,0.29428642],[679.59,1.09691556],[679.18,1.09691556],[678.99,1.09691556]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763864846,[[679.63,0.29427776],[679.62,0.27005174],[679.61,0.29428642],[679.59,1.09691556],[679.18,1.09691556]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763865050,[[679.63,0.29427776],[679.59,1.09691556],[679.18,1.09691556]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763865051,[[679.64,0.27005174],[679.63,0.29427776],[679.59,1.09691556],[679.18,1.09691556],[678.48,3.40218574]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763865248,[[679.64,0.56432517],[679.59,1.09691556],[679.18,1.09691556],[678.49,4.08536911]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763865451,[[679.65,0.27005174],[679.64,0.29427343],[679.59,1.09691556],[679.18,1.09691556],[678.5,4.08536911]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763865752,[[679.66,0.27005632],[679.64,0.29427343],[679.59,1.09691556],[679.18,1.09691556],[678.65,0.68321924]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763865954,[[679.67,0.27005632],[679.64,0.29427343],[679.59,1.09691556],[679.18,1.09691556],[678.65,0.68321924]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763866155,[[679.68,0.27005632],[679.64,0.29427343],[679.59,1.09691556],[679.18,1.09691556],[678.65,0.68321924]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763866349,[[679.69,0.27005632],[679.64,1.82886231],[679.59,1.09691556],[679.18,1.09691556],[678.65,0.68321924]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763866550,[[679.7,0.27005632],[679.64,1.82886231],[679.59,1.09691556],[679.18,1.09691556],[679.0,0.68321924]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763866755,[[679.71,0.27005632],[679.64,1.82886231],[679.59,1.09691556],[679.18,1.09691556],[679.0,0.68321924]],[[680.74,5.724],[682.05,1.09792224],[682.4,1.31750669],[682.61,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763866947,[[679.93,1.09691556],[679.65,0.27005632],[679.64,2.92577787],[679.51,1.09691556],[679.26,1.31629867]],[[680.74,5.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763866948,[[679.93,1.09691556],[679.65,0.27005632],[679.64,2.92577787],[679.51,1.09691556],[679.26,1.31629867]],[[680.74,5.724],[681.68,1.09792224],[681.93,1.31750669],[682.08,2.24159124],[682.31,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763867148,[[679.93,1.09691556],[679.64,2.92577787],[679.51,1.09691556],[679.26,1.31629867]],[[680.74,5.724],[681.68,1.09792224],[681.93,1.31750669],[682.08,2.24159124],[682.31,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763867354,[[679.93,1.09691556],[679.64,2.92577787],[679.51,1.09691556],[679.27,0.68322876],[679.26,1.31629867]],[[680.74,5.724],[681.68,1.09792224],[681.93,1.31750669],[682.08,2.24159124],[682.31,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763869253,[[679.93,1.09691556],[679.64,2.92577787],[679.51,1.09691556],[679.26,1.31629867]],[[680.74,5.724],[681.68,1.09792224],[681.93,1.31750669],[682.08,2.24159124],[682.31,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763869254,[[679.93,1.09691556],[679.64,2.92577787],[679.51,1.09691556],[679.26,1.31629867],[678.52,2.23953594]],[[680.74,5.724],[681.66,1.09792224],[681.9,1.31750669],[682.05,2.24159124],[682.29,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763871760,[[679.9,1.09691556],[679.64,1.82886231],[679.6,1.09691556],[679.46,1.09691556],[679.21,1.31629867]],[[680.74,5.724],[681.62,1.09792224],[681.87,1.31750669],[682.03,2.24159124],[682.27,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763871960,[[679.9,1.09691556],[679.64,1.82886231],[679.6,1.09691556],[679.46,1.09691556],[679.22,0.68332842]],[[680.74,5.724],[681.62,1.09792224],[681.87,1.31750669],[682.03,2.24159124],[682.27,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763873264,[[679.9,1.09691556],[679.64,1.82886231],[679.6,1.09691556],[679.46,1.09691556]],[[680.74,5.724],[681.62,1.09792224],[681.87,1.31750669],[682.03,2.24159124],[682.27,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763873463,[[679.9,1.09691556],[679.64,1.82886231],[679.6,1.09691556],[679.46,1.09691556],[679.22,0.68321064]],[[680.74,5.724],[681.62,1.09792224],[681.87,1.31750669],[682.03,2.24159124],[682.27,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763873664,[[679.91,1.09691556],[679.64,1.82886231],[679.62,1.09691556],[679.48,1.09691556],[679.23,1.31629867]],[[680.74,5.724],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124],[682.25,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763873864,[[679.91,1.09691556],[679.64,1.82886231],[679.62,1.09691556],[679.48,1.09691556],[679.24,0.68321064]],[[680.74,5.724],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124],[682.25,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763875861,[[679.91,1.09691556],[679.64,1.82886231],[679.62,1.09691556],[679.48,1.09691556],[679.25,0.68314165]],[[680.74,5.724],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124],[682.25,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763876060,[[679.91,1.09691556],[679.64,1.82886231],[679.62,1.09691556],[679.48,1.09691556],[679.24,0.68314165]],[[680.74,5.724],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124],[682.25,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763876263,[[679.91,1.09691556],[679.64,0.29427343],[679.62,1.09691556],[679.48,1.09691556],[679.25,0.68314165]],[[680.74,5.724],[681.61,1.09792224],[681.86,1.31750669],[682.01,2.24159124],[682.25,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763876467,[[679.97,1.09691556],[679.68,1.09691556],[679.64,0.29427343],[679.54,1.09691556],[679.3,1.31629867]],[[680.74,5.724],[681.65,1.09792224],[681.9,1.31750669],[682.05,2.24159124],[682.29,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763879071,[[679.94,1.09691556],[679.64,0.29427343],[679.63,1.09691556],[679.49,1.09691556],[679.22,1.31629867]],[[680.74,5.724],[681.72,1.09792224],[681.98,1.31750669],[682.14,2.24159124],[682.39,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763881675,[[679.95,1.09691556],[679.66,1.09691556],[679.64,0.29427343],[679.53,1.09691556],[679.28,1.31629867]],[[680.74,5.724],[681.62,1.09792224],[681.86,1.31750669],[682.01,2.24159124],[682.24,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763883876,[[679.96,1.09691556],[679.67,1.09691556],[679.64,0.29427343],[679.53,1.09691556],[679.29,1.31629867]],[[680.74,5.724],[681.63,1.09792224],[681.87,1.31750669],[682.02,2.24159124],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763887177,[[679.97,1.09691556],[679.7,1.09691556],[679.65,0.80416139],[679.64,0.29427343],[679.58,1.09691556]],[[680.74,5.724],[681.56,1.09792224],[681.78,1.31750669],[681.93,2.24159124],[682.14,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763889876,[[679.99,1.09691556],[679.74,1.09691556],[679.65,0.80416139],[679.64,0.29427343],[679.62,1.09691556]],[[680.74,5.724],[681.48,1.09792224],[681.69,1.31750669],[681.82,2.24159124],[682.03,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763890475,[[679.99,1.09691556],[679.74,1.09691556],[679.65,0.80416139],[679.64,0.29427343],[679.62,1.09691556]],[[680.74,5.724],[680.86,1.53451558],[681.48,1.09792224],[681.69,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763892377,[[680.07,1.09691556],[679.86,1.09691556],[679.76,1.09691556],[679.65,0.80416139],[679.64,0.29427343]],[[680.74,5.724],[680.86,1.53451558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763892378,[[680.07,1.09691556],[679.86,1.09691556],[679.76,1.09691556],[679.65,0.80416139],[679.64,0.29427343]],[[680.74,5.724],[680.86,1.53451558],[681.33,1.09792224],[681.51,1.31750669],[681.62,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763894976,[[680.07,1.09691556],[679.65,0.80416139],[679.64,0.29427343]],[[680.74,5.724],[680.86,1.53451558],[681.33,1.09792224],[681.51,1.31750669],[681.62,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763894977,[[680.07,1.09691556],[679.87,1.09691556],[679.77,1.09691556],[679.65,0.80416139],[679.64,0.29427343]],[[680.74,5.724],[680.86,1.53451558],[681.32,1.09792224],[681.5,1.31750669],[681.61,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763897180,[[680.09,1.09691556],[679.89,1.09691556],[679.8,1.09691556],[679.65,0.80416139],[679.64,0.29427343]],[[680.74,5.724],[680.86,1.53451558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763897181,[[680.09,1.09691556],[679.89,1.09691556],[679.8,1.09691556],[679.65,0.80416139],[679.64,0.29427343]],[[680.74,5.724],[680.86,1.53451558],[681.3,1.09792224],[681.47,1.31750669],[681.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763897479,[[680.09,1.09691556],[679.89,1.09691556],[679.8,1.09691556],[679.65,0.80416139],[679.64,0.977711]],[[680.74,5.724],[680.86,1.53451558],[681.3,1.09792224],[681.47,1.31750669],[681.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763898478,[[680.09,1.09691556],[679.89,1.09691556],[679.8,1.09691556],[679.65,0.80416139],[679.64,0.97769744]],[[680.74,5.724],[680.86,1.53451558],[681.3,1.09792224],[681.47,1.31750669],[681.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763899683,[[680.09,1.09691556],[679.89,1.09691556],[679.8,1.09691556],[679.65,0.80416139],[679.64,0.29427343]],[[680.74,5.724],[680.86,1.53451558],[681.3,1.09792224],[681.47,1.31750669],[681.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763900080,[[680.11,1.09691556],[679.92,1.09691556],[679.83,1.09691556],[679.67,1.31629867],[679.65,0.80416139]],[[680.74,5.724],[680.86,1.53451558],[681.26,1.09792224],[681.42,1.31750669],[681.52,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763900484,[[680.11,1.09691556],[679.92,1.09691556],[679.83,1.09691556],[679.67,1.31629867],[679.65,0.80416139]],[[680.74,5.724],[681.26,1.09792224],[681.42,1.31750669],[681.52,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763900679,[[680.11,1.09691556],[679.92,1.09691556],[679.83,1.09691556],[679.67,1.31629867],[679.65,0.80416139]],[[680.74,5.724],[680.79,1.53452685],[681.26,1.09792224],[681.42,1.31750669],[681.52,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763902988,[[679.79,1.09691556],[679.5,1.09691556],[679.36,1.09691556],[679.11,1.31629867],[678.96,2.23953594]],[[680.74,5.724],[680.79,1.53452685],[681.53,1.09792224],[681.78,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763903177,[[679.79,1.09691556],[679.5,1.09691556],[679.36,1.09691556],[679.11,1.31629867],[678.97,0.68442759]],[[680.74,5.724],[680.79,1.53452685],[681.53,1.09792224],[681.78,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763904184,[[679.79,1.09691556],[679.5,1.09691556],[679.36,1.09691556],[679.11,1.31629867],[678.97,3.38372522]],[[680.74,5.724],[680.79,1.53452685],[681.53,1.09792224],[681.78,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763904387,[[679.79,1.09691556],[679.5,1.09691556],[679.36,1.09691556],[679.11,1.31629867],[678.98,0.68442759]],[[680.74,5.724],[680.79,1.53452685],[681.53,1.09792224],[681.78,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763904999,[[679.83,1.09691556],[679.57,1.09691556],[679.46,1.09691556],[679.24,1.31629867],[679.11,2.23953594]],[[680.74,5.724],[680.79,1.53452685],[681.43,1.09792224],[681.65,1.31750669],[681.78,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763905188,[[679.83,1.09691556],[679.57,1.09691556],[679.46,1.09691556],[679.24,1.31629867],[679.12,0.68442759]],[[680.74,5.724],[680.79,1.53452685],[681.43,1.09792224],[681.65,1.31750669],[681.78,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763905590,[[679.83,1.09691556],[679.57,1.09691556],[679.46,1.09691556],[679.24,1.31629867]],[[680.74,5.724],[680.79,1.53452685],[681.43,1.09792224],[681.65,1.31750669],[681.78,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763905788,[[679.83,1.09691556],[679.57,1.09691556],[679.46,1.09691556],[679.24,1.31629867],[679.12,0.68450261]],[[680.74,5.724],[680.79,1.53452685],[681.43,1.09792224],[681.65,1.31750669],[681.78,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763907586,[[679.8,1.09691556],[679.56,1.09691556],[679.45,1.09691556],[679.24,1.31629867],[679.12,2.92403855]],[[680.74,5.724],[680.79,1.53452685],[681.37,1.09792224],[681.57,1.31750669],[681.7,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763907787,[[679.8,1.09691556],[679.56,1.09691556],[679.45,1.09691556],[679.24,1.31629867],[679.13,0.68450261]],[[680.74,5.724],[680.79,1.53452685],[681.37,1.09792224],[681.57,1.31750669],[681.7,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763909287,[[679.8,1.09691556],[679.56,1.09691556],[679.45,1.09691556],[679.24,1.31629867],[679.14,0.68457684]],[[680.74,5.724],[680.79,1.53452685],[681.37,1.09792224],[681.57,1.31750669],[681.7,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763909587,[[679.8,1.09691556],[679.56,1.09691556],[679.45,1.09691556],[679.24,1.31629867],[679.15,0.68457684]],[[680.74,5.724],[680.79,1.53452685],[681.37,1.09792224],[681.57,1.31750669],[681.7,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763909789,[[679.75,1.09691556],[679.5,1.09691556],[679.38,1.09691556],[679.17,1.31629867],[679.16,0.68457684]],[[680.74,5.724],[680.79,1.53452685],[681.45,1.09792224],[681.67,1.31750669],[681.8,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763910088,[[679.75,1.09691556],[679.5,1.09691556],[679.38,1.09691556],[679.17,1.31629867],[679.04,0.68457684]],[[680.74,5.724],[680.79,1.53452685],[681.45,1.09792224],[681.67,1.31750669],[681.8,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763911288,[[679.75,1.09691556],[679.5,1.09691556],[679.38,1.09691556],[679.17,1.31629867],[679.04,0.68457684]],[[680.73,0.29380224],[680.74,5.724],[680.79,1.53452685],[681.45,1.09792224],[681.67,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763911483,[[679.75,1.09691556],[679.5,1.09691556],[679.38,1.09691556],[679.17,1.31629867],[679.04,0.68457684]],[[680.73,0.29380224],[680.79,1.53452685],[681.45,1.09792224],[681.67,1.31750669],[687.5,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763911788,[[679.75,1.09691556],[679.5,1.09691556],[679.38,1.09691556],[679.17,1.31629867],[679.04,0.68457684]],[[680.73,0.29380224],[681.45,1.09792224],[681.67,1.31750669],[682.99,9.05263317],[686.2,6.89086275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763911990,[[679.75,1.09691556],[679.5,1.09691556],[679.38,1.09691556],[679.17,1.31629867],[679.04,0.68457684]],[[680.72,1.53481449],[680.73,0.29380224],[681.45,1.09792224],[681.66,5.81936114],[681.67,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763912184,[[679.69,1.09691556],[679.48,1.09691556],[679.37,1.09691556],[679.19,1.31629867],[679.08,2.23953594]],[[680.72,1.53481449],[680.73,0.29380224],[681.26,1.09792224],[681.56,2.24159124],[681.66,2.57543745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763912383,[[679.7,0.27013946],[679.69,1.09691556],[679.48,1.09691556],[679.37,1.09691556],[679.19,1.31629867]],[[680.72,1.53481449],[680.73,0.29380224],[681.26,1.09792224],[681.44,1.31750669],[681.56,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763912589,[[679.7,0.27013946],[679.69,1.09691556],[679.48,1.09691556],[679.37,1.09691556],[679.19,1.31629867]],[[680.72,7.31781449],[680.73,0.29380224],[681.26,1.09792224],[681.44,1.31750669],[681.56,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763915093,[[679.73,1.09691556],[679.7,0.27013946],[679.5,1.09691556],[679.39,1.09691556],[679.19,1.31629867]],[[680.72,7.31781449],[680.73,0.29380224],[681.41,1.09792224],[681.61,1.31750669],[681.92,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763915285,[[679.74,0.27013946],[679.73,1.09691556],[679.5,1.09691556],[679.39,1.09691556],[679.19,1.31629867]],[[680.72,7.31781449],[680.73,0.29380224],[681.41,1.09792224],[681.61,1.31750669],[681.92,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763916395,[[679.75,0.27013205],[679.73,1.09691556],[679.5,1.09691556],[679.39,1.09691556],[679.19,1.31629867]],[[680.72,7.31781449],[680.73,0.29380224],[681.41,1.09792224],[681.61,1.31750669],[681.92,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763916691,[[679.73,1.09691556],[679.5,1.09691556],[679.39,1.09691556],[679.19,1.31629867],[679.1,0.68417456]],[[680.72,7.31781449],[680.73,0.29380224],[681.41,1.09792224],[681.61,1.31750669],[681.92,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763916892,[[679.74,0.27013438],[679.73,1.09691556],[679.5,1.09691556],[679.39,1.09691556],[679.19,1.31629867]],[[680.72,7.31781449],[680.73,0.29380224],[681.41,1.09792224],[681.61,1.31750669],[681.92,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763917792,[[679.74,0.27013438],[679.73,1.09691556],[679.5,1.09691556],[679.39,1.09691556],[679.19,1.31629867]],[[680.72,7.31781449],[680.73,0.29380224],[681.42,1.09792224],[681.62,1.31750669],[681.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763919093,[[679.74,0.27013438],[679.73,1.09691556],[679.49,1.09691556],[679.39,1.09691556],[679.19,1.31629867]],[[680.72,7.31781449],[680.73,0.29380224],[681.42,1.09792224],[681.62,1.31750669],[681.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763920093,[[679.73,1.09691556],[679.49,1.09691556],[679.39,1.09691556],[679.19,1.31629867],[679.08,0.68401297]],[[680.72,7.31781449],[680.73,0.29380224],[681.42,1.09792224],[681.62,1.31750669],[681.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763920285,[[679.74,0.27013478],[679.73,1.09691556],[679.49,1.09691556],[679.39,1.09691556],[679.19,1.31629867]],[[680.72,7.31781449],[680.73,0.29380224],[681.42,1.09792224],[681.62,1.31750669],[681.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763921192,[[679.73,1.09691556],[679.49,1.09691556],[679.39,1.09691556],[679.19,1.31629867]],[[680.72,7.31781449],[680.73,0.29380224],[681.42,1.09792224],[681.62,1.31750669],[681.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763921391,[[679.74,0.27013554],[679.73,1.09691556],[679.49,1.09691556],[679.39,1.09691556],[679.19,1.31629867]],[[680.72,7.31781449],[680.73,0.29380224],[681.42,1.09792224],[681.62,1.31750669],[681.74,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763921592,[[679.74,0.27013554],[679.73,1.09691556],[679.5,1.09691556],[679.39,1.09691556],[679.19,1.31629867]],[[680.72,7.31781449],[680.73,0.29380224],[681.41,1.09792224],[681.61,1.31750669],[681.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763922991,[[679.73,1.09691556],[679.5,1.09691556],[679.39,1.09691556],[679.19,1.31629867],[679.09,0.68397429]],[[680.72,5.783],[680.73,0.29380224],[681.41,1.09792224],[681.61,1.31750669],[681.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763923186,[[679.73,1.09691556],[679.5,1.09691556],[679.39,1.09691556],[679.19,1.31629867],[679.08,0.68397429]],[[680.72,5.783],[680.73,0.29380224],[681.41,1.09792224],[681.61,1.31750669],[681.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763923689,[[679.73,1.09691556],[679.5,1.09691556],[679.39,1.09691556],[679.19,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.41,1.09792224],[681.61,1.31750669],[681.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763923690,[[679.73,1.09691556],[679.5,1.09691556],[679.39,1.09691556],[679.19,1.31629867],[679.09,0.68382881]],[[680.72,5.783],[680.73,0.29380224],[681.41,1.09792224],[681.61,1.31750669],[681.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763923886,[[679.73,1.09691556],[679.5,1.09691556],[679.39,1.09691556],[679.19,1.31629867],[679.08,0.68382881]],[[680.72,5.783],[680.73,0.29380224],[681.41,1.09792224],[681.61,1.31750669],[681.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763924194,[[679.8,1.09691556],[679.6,1.09691556],[679.51,1.09691556],[679.34,1.31629867],[679.23,2.23953594]],[[680.72,5.783],[680.73,0.29380224],[681.3,1.09792224],[681.48,1.31750669],[681.58,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763924787,[[679.8,1.09691556],[679.6,1.09691556],[679.51,1.09691556],[679.34,1.31629867],[679.24,0.68368679]],[[680.72,5.783],[680.73,0.29380224],[681.3,1.09792224],[681.48,1.31750669],[681.58,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763925094,[[679.8,1.09691556],[679.6,1.09691556],[679.51,1.09691556],[679.34,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.3,1.09792224],[681.48,1.31750669],[681.58,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763925295,[[679.8,1.09691556],[679.6,1.09691556],[679.51,1.09691556],[679.34,1.31629867],[679.24,0.68367292]],[[680.72,5.783],[680.73,0.29380224],[681.3,1.09792224],[681.48,1.31750669],[681.58,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763925500,[[679.8,1.09691556],[679.6,1.09691556],[679.51,1.09691556],[679.34,1.31629867],[665.55,7.89126141]],[[680.72,5.783],[680.73,0.29380224],[681.3,1.09792224],[681.48,1.31750669],[681.58,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763926197,[[679.8,1.09691556],[679.6,1.09691556],[679.51,1.09691556],[679.34,1.31629867],[671.62,8.76806823]],[[680.72,5.783],[680.73,0.29380224],[681.3,1.09792224],[681.48,1.31750669],[681.58,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763926898,[[679.76,1.09691556],[679.47,1.09691556],[679.34,1.09691556],[679.1,1.31629867],[678.95,2.23953594]],[[680.72,5.783],[680.73,0.29380224],[681.69,1.09792224],[681.94,1.31750669],[682.09,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763927098,[[679.76,1.09691556],[679.47,1.09691556],[679.34,1.09691556],[679.1,1.31629867],[678.96,0.68371963]],[[680.72,5.783],[680.73,0.29380224],[681.69,1.09792224],[681.94,1.31750669],[682.09,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763929300,[[679.76,1.09691556],[679.48,1.09691556],[679.35,1.09691556],[679.11,1.31629867],[678.97,0.80273057]],[[680.72,5.783],[680.73,0.29380224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763929301,[[679.76,1.09691556],[679.48,1.09691556],[679.35,1.09691556],[679.11,1.31629867],[678.97,0.80273057]],[[680.72,5.783],[680.73,0.29380224],[681.67,1.09792224],[681.91,1.31750669],[682.06,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763929500,[[679.76,1.09691556],[679.48,1.09691556],[679.35,1.09691556],[679.11,1.31629867],[678.98,0.68371963]],[[680.72,5.783],[680.73,0.29380224],[681.67,1.09792224],[681.91,1.31750669],[682.06,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763930595,[[679.76,1.09691556],[679.48,1.09691556],[679.35,1.09691556],[679.11,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.67,1.09792224],[681.91,1.31750669],[682.06,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763930798,[[679.76,1.09691556],[679.48,1.09691556],[679.35,1.09691556],[679.11,1.31629867],[678.98,0.68354761]],[[680.72,5.783],[680.73,0.29380224],[681.67,1.09792224],[681.91,1.31750669],[682.06,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763932002,[[679.77,0.27009279],[679.76,1.09691556],[679.49,1.09691556],[679.35,1.09691556],[679.11,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.66,1.09792224],[681.9,1.31750669],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763932301,[[679.77,1.36700835],[679.49,1.09691556],[679.36,1.09691556],[679.11,1.31629867],[679.0,0.68354761]],[[680.72,5.783],[680.73,0.29380224],[681.66,1.09792224],[681.9,1.31750669],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763932497,[[679.78,0.27009279],[679.77,1.09691556],[679.49,1.09691556],[679.36,1.09691556],[679.11,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.66,1.09792224],[681.9,1.31750669],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763932698,[[679.77,1.09691556],[679.49,1.09691556],[679.36,1.09691556],[679.11,1.31629867],[674.13,3.79950113]],[[680.72,5.783],[680.73,0.29380224],[681.66,1.09792224],[681.9,1.31750669],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763933004,[[679.78,0.270088],[679.77,1.09691556],[679.49,1.09691556],[679.36,1.09691556],[679.11,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.66,1.09792224],[681.9,1.31750669],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763933501,[[679.79,0.27007128],[679.77,1.09691556],[679.49,1.09691556],[679.36,1.09691556],[679.11,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.66,1.09792224],[681.9,1.31750669],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763933700,[[679.78,0.27007128],[679.77,1.09691556],[679.49,1.09691556],[679.36,1.09691556],[679.11,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.66,1.09792224],[681.9,1.31750669],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763934001,[[679.79,0.27007128],[679.77,1.09691556],[679.49,1.09691556],[679.36,1.09691556],[679.11,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.66,1.09792224],[681.9,1.31750669],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763934202,[[679.78,0.27007128],[679.77,1.09691556],[679.49,1.09691556],[679.36,1.09691556],[679.11,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.66,1.09792224],[681.9,1.31750669],[682.05,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763934803,[[679.83,1.09691556],[679.78,0.27007128],[679.57,1.09691556],[679.44,1.09691556],[679.22,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.6,1.09792224],[681.83,1.31750669],[681.97,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763935004,[[679.84,0.27007128],[679.83,1.09691556],[679.57,1.09691556],[679.44,1.09691556],[679.22,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.6,1.09792224],[681.83,1.31750669],[681.97,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763937401,[[679.89,1.09691556],[679.85,0.27005903],[679.64,1.09691556],[679.52,1.09691556],[679.3,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.62,1.09792224],[681.84,1.31750669],[681.97,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763937604,[[679.89,1.09691556],[679.64,1.09691556],[679.52,1.09691556],[679.3,1.31629867],[679.17,0.68331245]],[[680.72,5.783],[680.73,0.29380224],[681.62,1.09792224],[681.84,1.31750669],[681.97,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763940610,[[679.81,1.09691556],[679.52,1.09691556],[679.39,1.09691556],[679.18,0.80216506],[679.17,0.68331245]],[[680.72,5.783],[680.73,0.29380224],[681.79,1.09792224],[682.03,1.31750669],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763940807,[[679.81,1.09691556],[679.52,1.09691556],[679.39,1.09691556],[679.18,0.80216506]],[[680.72,5.783],[680.73,0.29380224],[681.79,1.09792224],[682.03,1.31750669],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763940808,[[679.81,1.09691556],[679.52,1.09691556],[679.39,1.09691556],[679.18,0.80216506],[674.13,3.79950113]],[[680.72,5.783],[680.73,0.29380224],[681.79,1.09792224],[682.03,1.31750669],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763941003,[[679.81,1.09691556],[679.52,1.09691556],[679.39,1.09691556],[679.18,0.80216506],[679.15,0.68333805]],[[680.72,5.783],[680.73,0.29380224],[681.79,1.09792224],[682.03,1.31750669],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763944211,[[679.78,1.09691556],[679.49,1.09691556],[679.35,1.09691556],[679.16,0.80216506],[679.1,1.31629867]],[[680.72,5.783],[680.73,0.29380224],[681.81,1.09792224],[682.06,1.31750669],[682.21,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763944407,[[679.78,1.09691556],[679.49,1.09691556],[679.35,1.09691556],[679.16,0.80216506],[679.11,0.68378514]],[[680.72,5.783],[680.73,0.29380224],[681.81,1.09792224],[682.06,1.31750669],[682.21,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763947607,[[679.74,1.09691556],[679.47,1.09691556],[679.35,1.09691556],[679.12,2.11846373],[679.11,0.68378514]],[[680.72,5.783],[680.73,0.29380224],[681.65,1.09792224],[681.88,1.31750669],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763947811,[[679.74,1.09691556],[679.47,1.09691556],[679.35,1.09691556],[679.13,0.68378514],[679.12,2.11846373]],[[680.72,5.783],[680.73,0.29380224],[681.65,1.09792224],[681.88,1.31750669],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763948010,[[679.74,1.09691556],[679.47,1.09691556],[679.35,1.09691556],[679.13,0.68406972],[679.12,2.11846373]],[[680.72,5.783],[680.73,0.29380224],[681.65,1.09792224],[681.88,1.31750669],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763949615,[[679.74,1.09691556],[679.47,1.09691556],[679.35,1.09691556],[679.12,2.11846373]],[[680.72,5.783],[680.73,0.29380224],[681.65,1.09792224],[681.88,1.31750669],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763949816,[[679.74,1.09691556],[679.47,1.09691556],[679.35,1.09691556],[679.13,0.68408036],[679.12,2.11846373]],[[680.72,5.783],[680.73,0.29380224],[681.65,1.09792224],[681.88,1.31750669],[682.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763950015,[[679.73,1.09691556],[679.48,1.09691556],[679.36,1.09691556],[679.15,1.31629867],[679.14,0.80216506]],[[680.72,5.783],[680.73,0.29380224],[681.47,1.09792224],[681.68,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763950211,[[679.74,0.27013362],[679.73,1.09691556],[679.48,1.09691556],[679.36,1.09691556],[679.15,1.61078442]],[[680.72,5.783],[680.73,0.29380224],[681.47,1.09792224],[681.68,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763950407,[[679.74,0.27013362],[679.73,1.09691556],[679.48,1.09691556],[679.36,1.09691556],[679.15,2.29486478]],[[680.72,5.783],[680.73,0.29380224],[681.47,1.09792224],[681.68,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763950813,[[679.73,1.09691556],[679.48,1.09691556],[679.36,1.09691556],[679.15,2.29486478]],[[680.72,5.783],[680.73,0.29380224],[681.47,1.09792224],[681.68,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763951012,[[679.73,1.09691556],[679.48,1.09691556],[679.36,1.09691556],[679.16,0.68408036],[679.15,1.61078442]],[[680.72,5.783],[680.73,0.29380224],[681.47,1.09792224],[681.68,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763951212,[[679.73,1.09691556],[679.48,1.09691556],[679.36,1.09691556],[679.15,2.29486478],[671.65,8.76806823]],[[680.72,5.783],[680.73,0.29380224],[681.47,1.09792224],[681.68,1.31750669],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763951410,[[679.73,1.09691556],[679.48,1.09691556],[679.36,1.09691556],[679.15,2.29486478],[671.65,8.76806823]],[[680.72,5.783],[680.73,0.29380224],[680.74,1.53480885],[681.47,1.09792224],[681.68,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763952512,[[679.73,1.09691556],[679.48,1.09691556],[679.36,1.09691556],[679.15,2.29486478],[671.67,8.76806823]],[[680.72,5.783],[680.73,0.29380224],[680.74,1.53480885],[681.47,1.09792224],[681.68,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763952716,[[679.74,1.09691556],[679.49,1.09691556],[679.38,1.09691556],[679.17,1.31629867],[679.16,0.80216506]],[[680.72,5.783],[680.73,0.29380224],[680.74,1.53480885],[681.44,1.09792224],[681.65,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763952919,[[679.74,1.09691556],[679.49,1.09691556],[679.38,1.09691556],[679.17,1.31629867],[679.16,1.48624542]],[[680.72,5.783],[680.73,0.29380224],[680.74,1.53480885],[681.44,1.09792224],[681.65,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763953118,[[679.74,1.09691556],[679.49,1.09691556],[679.38,1.09691556],[679.17,2.00037903],[679.16,0.80216506]],[[680.72,5.783],[680.73,0.29380224],[680.74,1.53480885],[681.44,1.09792224],[681.65,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763955023,[[679.74,1.09691556],[679.49,1.09691556],[679.38,1.09691556],[679.17,1.31629867],[679.16,0.80216506]],[[680.72,5.783],[680.73,0.29380224],[680.74,1.53480885],[681.44,1.09792224],[681.65,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763955324,[[679.72,1.09691556],[679.47,1.09691556],[679.35,1.09691556],[679.18,0.80216506],[679.17,0.68433788]],[[680.72,5.783],[680.73,0.29380224],[680.74,1.53480885],[681.45,1.09792224],[681.67,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763955519,[[679.72,1.09691556],[679.47,1.09691556],[679.35,1.09691556],[679.19,0.29446841],[679.18,0.80216506]],[[680.72,5.783],[680.73,0.29380224],[680.74,1.53480885],[681.45,1.09792224],[681.67,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763956415,[[679.72,1.09691556],[679.47,1.09691556],[679.35,1.09691556],[679.19,0.29446841],[679.18,0.80216506]],[[680.72,5.783],[680.73,0.29380224],[681.45,1.09792224],[681.67,1.31750669],[686.01,6.73459101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763956721,[[679.73,0.29423447],[679.72,1.09691556],[679.67,1.53437462],[679.47,1.09691556],[679.35,1.09691556]],[[680.72,5.783],[681.45,1.09792224],[681.67,1.31750669],[688.78,5.27077812],[688.91,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763957121,[[679.73,0.29423447],[679.72,1.09691556],[679.67,1.53437462],[679.47,1.09691556],[679.35,1.09691556]],[[680.72,5.783],[681.45,1.09792224],[681.67,1.31750669],[688.61,2.6424036],[688.85,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763957322,[[679.73,0.29423447],[679.72,1.09691556],[679.67,1.53437462],[679.47,1.09691556],[679.35,1.09691556]],[[680.72,5.783],[681.45,1.09792224],[681.67,1.31750669],[686.4,4.89654876],[688.61,2.6424036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763957522,[[679.73,1.39115003],[679.67,1.53437462],[679.48,1.09691556],[679.36,1.09691556],[679.2,0.80216506]],[[680.72,5.783],[681.46,1.09792224],[681.67,1.31750669],[682.66,2.24159124],[686.01,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763958119,[[679.74,0.26999828],[679.73,1.39115003],[679.67,1.53437462],[679.48,1.09691556],[679.36,1.09691556]],[[680.72,5.783],[681.46,1.09792224],[681.67,1.31750669],[682.66,2.24159124],[686.01,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763958323,[[679.75,0.29422581],[679.74,0.26999828],[679.73,1.09691556],[679.67,1.53437462],[679.48,1.09691556]],[[680.72,5.783],[681.46,1.09792224],[681.67,1.31750669],[682.66,2.24159124],[686.01,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763958623,[[679.76,0.26999828],[679.75,0.29422581],[679.73,1.09691556],[679.67,1.53437462],[679.48,1.09691556]],[[680.72,5.783],[681.46,1.09792224],[681.67,1.31750669],[682.66,2.24159124],[686.01,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763958819,[[679.77,0.29421716],[679.76,0.26999828],[679.73,1.09691556],[679.67,1.53437462],[679.48,1.09691556]],[[680.72,5.783],[681.46,1.09792224],[681.67,1.31750669],[682.66,2.24159124],[686.01,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763959123,[[679.78,0.26999828],[679.77,0.29421716],[679.73,1.09691556],[679.67,1.53437462],[679.48,1.09691556]],[[680.72,5.783],[681.46,1.09792224],[681.67,1.31750669],[682.66,2.24159124],[686.01,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763959325,[[679.79,0.2942085],[679.78,0.26999828],[679.73,1.09691556],[679.67,1.53437462],[679.48,1.09691556]],[[680.72,5.783],[681.46,1.09792224],[681.67,1.31750669],[682.66,2.24159124],[686.01,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763959620,[[679.8,0.26999828],[679.79,0.2942085],[679.73,1.09691556],[679.67,1.53437462],[679.48,1.09691556]],[[680.72,5.783],[681.46,1.09792224],[681.67,1.31750669],[682.66,2.24159124],[686.01,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763960627,[[679.81,0.27000469],[679.79,0.2942085],[679.73,1.09691556],[679.67,1.53437462],[679.48,1.09691556]],[[680.72,5.783],[681.46,1.09792224],[681.67,1.31750669],[682.66,2.24159124],[686.01,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763960827,[[679.8,0.27000469],[679.79,0.2942085],[679.73,1.09691556],[679.67,1.53437462],[679.48,1.09691556]],[[680.72,5.783],[681.46,1.09792224],[681.67,1.31750669],[682.66,2.24159124],[686.01,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763961022,[[679.81,0.27000469],[679.8,1.09691556],[679.79,0.2942085],[679.67,1.53437462],[679.44,1.09691556]],[[680.72,5.783],[682.24,1.09792224],[682.54,1.31750669],[682.73,2.24159124],[683.02,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763965028,[[679.95,1.09691556],[679.81,0.27000469],[679.79,0.2942085],[679.69,1.09691556],[679.67,1.53437462]],[[680.72,5.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763965029,[[679.95,1.09691556],[679.81,0.27000469],[679.79,0.2942085],[679.69,1.09691556],[679.67,1.53437462]],[[680.72,5.783],[682.01,1.09792224],[682.23,1.31750669],[682.37,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763965331,[[679.96,0.27000469],[679.95,1.09691556],[679.79,0.2942085],[679.69,1.09691556],[679.67,1.53437462]],[[680.72,5.783],[682.01,1.09792224],[682.23,1.31750669],[682.37,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763965727,[[679.95,1.09691556],[679.79,0.2942085],[679.69,1.09691556],[679.67,1.53437462]],[[680.72,5.783],[682.01,1.09792224],[682.23,1.31750669],[682.37,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763966029,[[679.96,0.26997701],[679.95,1.09691556],[679.79,0.2942085],[679.69,1.09691556],[679.67,1.53437462]],[[680.72,5.783],[682.01,1.09792224],[682.23,1.31750669],[682.37,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763966828,[[679.96,0.26997701],[679.95,1.09691556],[679.79,0.2942085],[679.69,1.09691556],[677.5,2.94519514]],[[680.72,5.783],[682.01,1.09792224],[682.23,1.31750669],[682.37,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763967024,[[679.96,0.26997701],[679.95,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.69,1.09691556]],[[680.72,5.783],[682.01,1.09792224],[682.23,1.31750669],[682.37,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763967932,[[679.97,1.09691556],[679.96,0.26997701],[679.79,0.2942085],[679.75,1.53424496],[679.74,1.09691556]],[[680.72,5.783],[681.93,1.09792224],[682.12,1.31750669],[682.23,2.24159124],[682.41,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763968232,[[679.97,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.74,1.09691556]],[[680.72,5.783],[681.93,1.09792224],[682.12,1.31750669],[682.23,2.24159124],[682.41,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763968233,[[679.98,0.26997701],[679.97,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.74,1.09691556]],[[680.72,5.783],[681.93,1.09792224],[682.12,1.31750669],[682.23,2.24159124],[682.41,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763970330,[[679.98,0.26997701],[679.88,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.63,1.09691556]],[[680.72,5.783],[682.06,1.09792224],[682.27,1.31750669],[682.41,2.24159124],[682.61,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763970531,[[679.99,0.26997701],[679.88,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.63,1.09691556]],[[680.72,5.783],[682.06,1.09792224],[682.27,1.31750669],[682.41,2.24159124],[682.61,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763970830,[[680.0,0.26997701],[679.88,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.63,1.09691556]],[[680.72,5.783],[682.06,1.09792224],[682.27,1.31750669],[682.41,2.24159124],[682.61,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763971030,[[679.88,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.63,1.09691556]],[[680.72,5.783],[682.06,1.09792224],[682.27,1.31750669],[682.41,2.24159124],[682.61,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763971231,[[679.89,0.26997797],[679.88,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.63,1.09691556]],[[680.72,5.783],[682.06,1.09792224],[682.27,1.31750669],[682.41,2.24159124],[682.61,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763972635,[[679.89,0.26997797],[679.85,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.6,1.09691556]],[[680.72,5.783],[682.1,1.09792224],[682.32,1.31750669],[682.45,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763972835,[[679.86,0.26997797],[679.85,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.6,1.09691556]],[[680.72,5.783],[682.1,1.09792224],[682.32,1.31750669],[682.45,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763973137,[[679.87,0.26997797],[679.85,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.6,1.09691556]],[[680.72,5.783],[682.1,1.09792224],[682.32,1.31750669],[682.45,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763973435,[[679.88,0.26997797],[679.85,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.6,1.09691556]],[[680.72,5.783],[682.1,1.09792224],[682.32,1.31750669],[682.45,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763973634,[[679.86,0.26997797],[679.85,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.6,1.09691556]],[[680.72,5.783],[682.1,1.09792224],[682.32,1.31750669],[682.45,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763973934,[[679.87,0.26997797],[679.85,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.6,1.09691556]],[[680.72,5.783],[682.1,1.09792224],[682.32,1.31750669],[682.45,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763974134,[[679.85,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.6,1.09691556]],[[680.72,5.783],[682.1,1.09792224],[682.32,1.31750669],[682.45,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763974135,[[679.86,0.26997797],[679.85,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.6,1.09691556]],[[680.72,5.783],[682.1,1.09792224],[682.32,1.31750669],[682.45,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763974336,[[679.87,0.26997797],[679.85,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.6,1.09691556]],[[680.72,5.783],[682.1,1.09792224],[682.32,1.31750669],[682.45,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763974531,[[679.86,0.26997797],[679.85,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.6,1.09691556]],[[680.72,5.783],[682.1,1.09792224],[682.32,1.31750669],[682.45,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763974730,[[679.87,0.26997797],[679.85,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.6,1.09691556]],[[680.72,5.783],[682.1,1.09792224],[682.32,1.31750669],[682.45,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763974930,[[679.88,0.26997797],[679.84,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.58,1.09691556]],[[680.72,5.783],[682.09,1.09792224],[682.31,1.31750669],[682.44,2.24159124],[682.64,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763975132,[[679.89,0.26997797],[679.84,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.58,1.09691556]],[[680.72,5.783],[682.09,1.09792224],[682.31,1.31750669],[682.44,2.24159124],[682.64,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763975330,[[679.85,0.26997797],[679.84,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.58,1.09691556]],[[680.72,5.783],[682.09,1.09792224],[682.31,1.31750669],[682.44,2.24159124],[682.64,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763975530,[[679.86,0.26997797],[679.84,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.58,1.09691556]],[[680.72,5.783],[682.09,1.09792224],[682.31,1.31750669],[682.44,2.24159124],[682.64,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763975735,[[679.84,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.58,1.09691556]],[[680.72,5.783],[682.09,1.09792224],[682.31,1.31750669],[682.44,2.24159124],[682.64,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763975736,[[679.85,0.26997797],[679.84,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.58,1.09691556]],[[680.72,5.783],[682.09,1.09792224],[682.31,1.31750669],[682.44,2.24159124],[682.64,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763975933,[[679.86,0.26997797],[679.84,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.58,1.09691556]],[[680.72,5.783],[682.09,1.09792224],[682.31,1.31750669],[682.44,2.24159124],[682.64,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763976127,[[679.85,0.26997797],[679.84,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.58,1.09691556]],[[680.72,5.783],[682.09,1.09792224],[682.31,1.31750669],[682.44,2.24159124],[682.64,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763976330,[[679.86,0.26997797],[679.84,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.58,1.09691556]],[[680.72,5.783],[682.09,1.09792224],[682.31,1.31750669],[682.44,2.24159124],[682.64,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763976529,[[679.85,0.26997797],[679.84,1.09691556],[679.79,0.2942085],[679.75,1.53424496],[679.58,1.09691556]],[[680.72,5.783],[682.09,1.09792224],[682.31,1.31750669],[682.44,2.24159124],[682.64,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763977138,[[679.85,0.26997797],[679.79,0.2942085],[679.75,1.53424496],[679.74,1.09691556],[679.46,1.09691556]],[[680.72,5.783],[682.13,1.09792224],[682.36,1.31750669],[682.5,2.24159124],[682.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763977339,[[679.8,0.26997797],[679.79,0.2942085],[679.75,1.53424496],[679.74,1.09691556],[679.46,1.09691556]],[[680.72,5.783],[682.13,1.09792224],[682.36,1.31750669],[682.5,2.24159124],[682.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763977637,[[679.81,0.26997797],[679.79,0.2942085],[679.75,1.53424496],[679.74,1.09691556],[679.46,1.09691556]],[[680.72,5.783],[682.13,1.09792224],[682.36,1.31750669],[682.5,2.24159124],[682.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763977837,[[679.82,0.26997797],[679.79,0.2942085],[679.75,1.53424496],[679.74,1.09691556],[679.46,1.09691556]],[[680.72,5.783],[682.13,1.09792224],[682.36,1.31750669],[682.5,2.24159124],[682.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763978037,[[679.79,0.2942085],[679.75,1.53424496],[679.74,1.09691556],[679.46,1.09691556],[671.59,5.26084094]],[[680.72,5.783],[682.13,1.09792224],[682.36,1.31750669],[682.5,2.24159124],[682.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763978238,[[679.79,0.2942085],[679.75,1.53424496],[679.74,1.09691556],[679.46,1.09691556],[679.11,0.68333447]],[[680.72,5.783],[682.13,1.09792224],[682.36,1.31750669],[682.5,2.24159124],[682.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763978439,[[679.8,0.27001053],[679.79,0.2942085],[679.75,1.53424496],[679.74,1.09691556],[679.46,1.09691556]],[[680.72,5.783],[682.13,1.09792224],[682.36,1.31750669],[682.5,2.24159124],[682.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763979441,[[679.8,0.27001053],[679.79,0.2942085],[679.75,1.53424496]],[[680.72,5.783],[682.13,1.09792224],[682.36,1.31750669],[682.5,2.24159124],[682.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763979442,[[679.8,0.27001053],[679.79,0.2942085],[679.75,1.53424496],[679.61,1.09691556],[679.28,1.09691556]],[[680.72,5.783],[682.28,1.09792224],[682.56,1.31750669],[682.73,2.24159124],[683.0,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763980839,[[679.79,0.2942085],[679.75,1.53424496],[679.61,1.09691556],[679.28,1.09691556],[674.12,3.78407965]],[[680.72,5.783],[682.28,1.09792224],[682.56,1.31750669],[682.73,2.24159124],[683.0,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763982742,[[679.79,0.2942085],[679.75,1.53424496],[679.55,1.09691556],[679.23,1.09691556],[679.07,1.09691556]],[[680.72,5.783],[682.23,1.09792224],[682.51,1.31750669],[682.68,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763983143,[[679.79,0.2942085],[679.55,1.09691556],[679.23,1.09691556],[679.07,1.09691556],[671.65,8.76806823]],[[680.72,5.783],[682.23,1.09792224],[682.51,1.31750669],[682.68,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763983343,[[679.79,0.2942085],[679.55,1.09691556],[679.23,1.09691556],[679.07,1.09691556],[678.63,0.68353927]],[[680.72,5.783],[682.23,1.09792224],[682.51,1.31750669],[682.68,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763983939,[[679.79,0.2942085],[679.55,1.09691556],[679.23,1.09691556],[679.07,1.09691556],[678.63,3.36663548]],[[680.72,5.783],[682.23,1.09792224],[682.51,1.31750669],[682.68,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763984142,[[679.8,0.27007015],[679.79,0.2942085],[679.55,1.09691556],[679.23,1.09691556],[679.07,1.09691556]],[[680.72,5.783],[682.23,1.09792224],[682.51,1.31750669],[682.68,2.24159124],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763985846,[[679.8,0.27007015],[679.79,0.2942085]],[[680.72,5.783],[682.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763985847,[[679.8,0.27007015],[679.79,0.2942085],[679.56,1.09691556],[679.26,1.09691556],[679.12,1.09691556]],[[680.72,5.783],[682.0,1.09792224],[682.26,1.31750669],[682.41,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763986747,[[679.81,0.27006959],[679.79,0.2942085],[679.56,1.09691556],[679.26,1.09691556],[679.12,1.09691556]],[[680.72,5.783],[682.0,1.09792224],[682.26,1.31750669],[682.41,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763986948,[[679.79,0.2942085],[679.56,1.09691556],[679.26,1.09691556],[679.12,1.09691556],[678.73,0.6836238]],[[680.72,5.783],[682.0,1.09792224],[682.26,1.31750669],[682.41,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763987648,[[679.79,0.2942085],[679.56,1.09691556],[679.26,1.09691556],[679.12,1.09691556],[678.74,0.6836238]],[[680.72,5.783],[682.0,1.09792224],[682.26,1.31750669],[682.41,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763987850,[[679.79,0.2942085],[679.56,1.09691556],[679.26,1.09691556],[679.12,1.09691556],[678.72,0.6836238]],[[680.72,5.783],[682.0,1.09792224],[682.26,1.31750669],[682.41,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763988048,[[679.79,0.2942085],[679.56,1.09691556],[679.26,1.09691556],[679.12,1.09691556],[678.73,0.6836238]],[[680.72,5.783],[682.0,1.09792224],[682.26,1.31750669],[682.41,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763988248,[[679.79,0.2942085],[679.56,1.09691556],[679.26,1.09691556],[679.12,1.09691556],[678.72,0.6836238]],[[680.72,5.783],[682.0,1.09792224],[682.26,1.31750669],[682.41,2.24159124],[682.66,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763989149,[[679.79,0.2942085],[679.62,1.09691556],[679.32,1.09691556],[679.18,1.09691556],[678.93,1.31629867]],[[680.72,5.783],[681.91,1.09792224],[682.17,1.31750669],[682.32,2.24159124],[682.56,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763992450,[[679.79,0.2942085],[679.66,1.09691556],[679.35,1.09691556],[679.21,1.09691556],[678.94,1.31629867]],[[680.72,5.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763992451,[[679.79,0.2942085],[679.66,1.09691556],[679.35,1.09691556],[679.21,1.09691556],[678.94,1.31629867]],[[680.72,5.783],[681.87,1.09792224],[682.14,1.31750669],[682.3,2.24159124],[682.55,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763994650,[[679.79,0.2942085],[679.35,1.09691556],[679.21,1.09691556],[678.94,1.31629867]],[[680.72,5.783],[681.87,1.09792224],[682.14,1.31750669],[682.3,2.24159124],[682.55,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763994651,[[679.79,0.2942085],[679.65,1.09691556],[679.35,1.09691556],[679.21,1.09691556],[678.95,1.31629867]],[[680.72,5.783],[681.83,1.09792224],[682.09,1.31750669],[682.25,2.24159124],[682.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763995245,[[679.8,0.27007698],[679.79,0.2942085],[679.65,1.09691556],[679.35,1.09691556],[679.21,1.09691556]],[[680.72,5.783],[681.83,1.09792224],[682.09,1.31750669],[682.25,2.24159124],[682.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763995652,[[679.79,0.2942085],[679.65,1.09691556],[679.35,1.09691556],[679.21,1.09691556],[678.81,0.6836238]],[[680.72,5.783],[681.83,1.09792224],[682.09,1.31750669],[682.25,2.24159124],[682.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763996548,[[679.79,0.2942085],[679.65,1.09691556],[679.35,1.09691556],[679.21,1.09691556],[678.8,0.6836238]],[[680.72,5.783],[681.83,1.09792224],[682.09,1.31750669],[682.25,2.24159124],[682.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763996748,[[679.79,0.2942085],[679.65,1.09691556],[679.35,1.09691556],[679.21,1.09691556]],[[680.72,5.783],[681.83,1.09792224],[682.09,1.31750669],[682.25,2.24159124],[682.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763996749,[[679.79,0.2942085],[679.65,1.09691556],[679.35,1.09691556],[679.21,1.09691556],[678.81,0.6836238]],[[680.72,5.783],[681.83,1.09792224],[682.09,1.31750669],[682.25,2.24159124],[682.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763996949,[[679.79,0.2942085]],[[680.72,5.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763996950,[[679.79,0.2942085],[679.69,1.09691556],[679.42,1.09691556],[679.29,1.09691556],[679.06,1.31629867]],[[680.72,5.783],[681.75,1.09792224],[681.98,1.31750669],[682.13,2.24159124],[682.34,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763998551,[[679.69,1.09691556],[679.42,1.09691556],[679.29,1.09691556],[679.06,1.31629867],[671.4,8.76806823]],[[680.71,0.29381087],[680.72,5.783],[681.75,1.09792224],[681.98,1.31750669],[682.13,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763998752,[[679.69,1.09691556],[679.42,1.09691556],[679.29,1.09691556],[679.06,1.31629867],[671.4,8.76806823]],[[680.71,0.29381087],[681.75,1.09792224],[681.98,1.31750669],[682.13,2.24159124],[683.33,3.79878338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763998945,[[679.69,1.09691556],[679.42,1.09691556],[679.29,1.09691556],[679.06,1.31629867],[671.4,8.76806823]],[[680.71,0.29381087],[681.75,1.09792224],[681.97,5.79998323],[681.98,1.31750669],[682.13,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763999148,[[679.69,1.09691556],[679.42,1.09691556],[679.29,1.09691556],[679.06,1.31629867],[671.4,8.76806823]],[[680.71,0.29381087],[681.75,1.09792224],[681.96,5.79998323],[681.98,1.31750669],[682.13,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763999350,[[679.69,1.09691556],[679.42,1.09691556],[679.29,1.09691556],[679.06,1.31629867],[673.59,5.37259136]],[[680.71,0.29381087],[681.75,1.09792224],[681.95,5.79998323],[681.96,2.56682732],[681.98,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763999553,[[679.69,1.09691556],[679.42,1.09691556],[679.29,1.09691556],[679.06,1.31629867],[673.59,5.37259136]],[[680.71,0.29381087],[681.75,1.09792224],[681.94,5.79998323],[681.96,2.56682732],[681.98,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763999756,[[679.51,1.09691556],[679.23,1.09691556],[679.11,1.09691556],[678.87,1.31629867],[678.73,2.23953594]],[[680.71,0.29381087],[681.6,1.09792224],[681.83,1.31750669],[681.93,5.79998323],[681.96,2.56682732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763999956,[[679.51,1.09691556],[679.23,1.09691556],[679.11,1.09691556],[678.87,1.31629867],[678.73,2.23953594]],[[680.71,6.64281087],[681.6,1.09792224],[681.83,1.31750669],[681.96,2.56682732],[694.48,7.90616719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764000255,[[679.51,1.09691556],[679.23,1.09691556],[679.11,1.09691556],[678.87,1.31629867],[678.73,2.23953594]],[[680.71,6.64281087],[681.6,1.09792224],[681.83,1.31750669],[681.96,2.56682732],[686.24,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764000654,[[679.51,1.09691556],[679.23,1.09691556],[679.11,1.09691556],[678.87,1.31629867],[678.73,2.23953594]],[[680.71,6.64281087],[681.6,1.09792224],[681.83,1.31750669],[686.24,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764000954,[[679.51,1.09691556],[679.23,1.09691556],[679.11,1.09691556],[678.87,1.31629867],[678.73,2.23953594]],[[680.71,6.64281087],[681.6,1.09792224],[681.83,1.31750669],[686.24,1.98244438],[688.57,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764001254,[[679.51,1.09691556],[679.23,1.09691556],[679.11,1.09691556],[678.87,1.31629867],[678.73,2.23953594]],[[680.7,1.53507402],[680.71,6.64281087],[681.6,1.09792224],[681.83,1.31750669],[686.24,1.98244438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764001958,[[679.51,1.09691556],[679.23,1.09691556],[679.11,1.09691556],[678.87,1.31629867],[678.74,0.68429931]],[[680.71,6.64281087],[681.6,1.09792224],[681.83,1.31750669],[686.24,1.98244438],[688.68,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764002256,[[679.2,1.09691556],[678.83,1.09691556],[678.74,1.48534346],[678.66,1.09691556],[678.35,1.31629867]],[[680.71,6.64281087],[681.96,1.09792224],[682.27,1.31750669],[682.46,2.24159124],[682.76,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764002456,[[679.22,0.2944554],[679.21,0.27012072],[679.2,1.09691556],[678.83,1.09691556],[678.74,0.80104415]],[[680.71,6.64281087],[681.96,1.09792224],[682.27,1.31750669],[682.46,2.24159124],[682.76,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764002756,[[679.23,0.27012072],[679.22,0.2944554],[679.2,1.09691556],[678.83,1.09691556],[678.74,0.80104415]],[[680.71,6.64281087],[681.96,1.09792224],[682.27,1.31750669],[682.46,2.24159124],[682.76,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764003153,[[679.24,1.53497809],[679.23,0.27012072],[679.22,0.2944554],[679.2,1.09691556],[678.83,1.09691556]],[[680.71,6.64281087],[681.96,1.09792224],[682.27,1.31750669],[682.46,2.24159124],[682.76,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764003351,[[679.25,0.27012072],[679.24,1.53497809],[679.22,0.2944554],[679.2,1.09691556],[678.83,1.09691556]],[[680.71,6.64281087],[681.96,1.09792224],[682.27,1.31750669],[682.46,2.24159124],[682.76,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764003552,[[679.26,0.27012072],[679.24,1.53497809],[679.22,0.2944554],[679.2,1.09691556],[678.83,1.09691556]],[[680.71,6.64281087],[681.96,1.09792224],[682.27,1.31750669],[682.46,2.24159124],[682.76,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764003750,[[679.28,0.29442939],[679.27,0.27012072],[679.24,1.53497809],[679.2,1.09691556],[678.83,1.09691556]],[[680.71,6.64281087],[681.96,1.09792224],[682.27,1.31750669],[682.46,2.24159124],[682.76,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764003955,[[679.29,0.27012072],[679.28,0.29442939],[679.24,1.53497809],[679.2,1.09691556],[678.83,1.09691556]],[[680.71,6.64281087],[681.96,1.09792224],[682.27,1.31750669],[682.46,2.24159124],[682.76,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764004155,[[679.31,0.29441639],[679.3,0.27012072],[679.24,1.53497809],[679.2,1.09691556],[678.83,1.09691556]],[[680.71,6.64281087],[681.96,1.09792224],[682.27,1.31750669],[682.46,2.24159124],[682.76,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764004452,[[679.52,1.09691556],[679.32,0.27012072],[679.31,0.29441639],[679.24,1.53497809],[679.23,1.09691556]],[[680.71,6.64281087],[681.87,1.09792224],[682.12,1.31750669],[682.27,2.24159124],[682.5,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764004654,[[679.53,0.27012072],[679.52,1.09691556],[679.31,0.29441639],[679.24,1.53497809],[679.23,1.09691556]],[[680.71,6.64281087],[681.87,1.09792224],[682.12,1.31750669],[682.27,2.24159124],[682.5,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764007455,[[679.66,1.09691556],[679.53,0.27012072],[679.4,1.09691556],[679.31,0.29441639],[679.28,1.09691556]],[[680.71,6.64281087],[681.77,1.09792224],[682.12,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764007456,[[679.66,1.09691556],[679.53,0.27012072],[679.4,1.09691556],[679.31,0.29441639],[679.28,1.09691556]],[[680.71,6.64281087],[681.77,1.09792224],[681.99,1.31750669],[682.12,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764007662,[[679.67,0.27012072],[679.66,1.09691556],[679.4,1.09691556],[679.31,0.29441639],[679.28,1.09691556]],[[680.71,6.64281087],[681.77,1.09792224],[681.99,1.31750669],[682.12,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764008355,[[679.68,0.27007761],[679.66,1.09691556],[679.4,1.09691556],[679.31,0.29441639],[679.28,1.09691556]],[[680.71,6.64281087],[681.77,1.09792224],[681.99,1.31750669],[682.12,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764008660,[[679.69,0.27007761],[679.66,1.09691556],[679.4,1.09691556],[679.31,0.29441639],[679.28,1.09691556]],[[680.71,6.64281087],[681.77,1.09792224],[681.99,1.31750669],[682.12,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764008960,[[679.7,0.27007761],[679.66,1.09691556],[679.4,1.09691556],[679.31,0.29441639],[679.28,1.09691556]],[[680.71,6.64281087],[681.77,1.09792224],[681.99,1.31750669],[682.12,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764009157,[[679.67,0.27007761],[679.66,1.09691556],[679.4,1.09691556],[679.31,0.29441639],[679.28,1.09691556]],[[680.71,6.64281087],[681.77,1.09792224],[681.99,1.31750669],[682.12,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764010155,[[679.66,1.09691556],[679.4,1.09691556],[679.31,0.29441639],[679.28,1.09691556],[676.9,7.12261765]],[[680.71,6.64281087],[681.77,1.09792224],[681.99,1.31750669],[682.12,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764010362,[[679.67,0.2700817],[679.66,1.09691556],[679.4,1.09691556],[679.31,0.29441639],[679.28,1.09691556]],[[680.71,6.64281087],[681.77,1.09792224],[681.99,1.31750669],[682.12,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764010957,[[679.7,1.09691556],[679.67,0.2700817],[679.43,1.09691556],[679.31,1.39133195],[679.08,2.00022066]],[[680.71,6.64281087],[681.75,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764011162,[[679.71,0.2700817],[679.7,1.09691556],[679.43,1.09691556],[679.31,1.39133195],[679.25,0.68392199]],[[680.71,6.64281087],[681.75,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764011965,[[679.71,0.2700817],[679.7,1.09691556],[679.43,1.09691556],[679.31,1.39133195],[679.09,0.68392199]],[[680.71,6.64281087],[681.75,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764012263,[[679.71,0.2700817],[679.7,1.09691556],[679.43,1.09691556],[679.31,1.39133195],[679.1,0.68392199]],[[680.71,6.64281087],[681.75,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764012564,[[679.71,0.2700817],[679.7,1.09691556],[679.43,1.09691556],[679.31,1.39133195],[679.11,0.68392199]],[[680.71,6.64281087],[681.75,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764012761,[[679.71,0.2700817],[679.7,1.09691556],[679.43,1.09691556],[679.31,1.39133195],[679.12,0.68392199]],[[680.71,6.64281087],[681.75,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764012959,[[679.7,1.09691556],[679.43,1.09691556],[679.31,1.39133195],[679.09,0.68392199],[676.54,4.17595875]],[[680.71,6.64281087],[681.75,1.09792224],[681.97,1.31750669],[682.11,2.24159124],[682.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764013157,[[679.75,1.09691556],[679.49,1.09691556],[679.37,1.09691556],[679.31,0.29441639],[679.15,1.31629867]],[[680.71,6.64281087],[681.69,1.09792224],[681.91,1.31750669],[682.04,2.24159124],[682.25,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764015767,[[679.5,1.09691556],[679.31,0.29441639],[679.15,1.31629867],[679.1,1.09691556],[678.91,1.09691556]],[[680.71,6.64281087],[682.18,1.09792224],[682.52,1.31750669],[682.74,2.24159124],[683.06,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764016065,[[679.5,1.09691556],[679.31,0.29441639],[679.1,1.09691556],[678.91,1.09691556],[678.56,1.31629867]],[[680.71,6.64281087],[682.18,1.09792224],[682.52,1.31750669],[682.74,2.24159124],[683.06,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764016265,[[679.51,0.29432973],[679.5,1.09691556],[679.1,1.09691556],[678.91,1.09691556],[678.56,1.31629867]],[[680.71,6.64281087],[682.18,1.09792224],[682.52,1.31750669],[682.74,2.24159124],[683.06,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764017867,[[679.51,0.29432973],[679.5,1.09691556],[679.35,1.53482013],[679.1,1.09691556],[678.91,1.09691556]],[[680.71,6.64281087],[682.18,1.09792224],[682.52,1.31750669],[682.74,2.24159124],[683.06,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764018569,[[679.51,0.29432973],[679.4,1.09691556],[679.35,1.53482013],[678.94,1.09691556],[678.73,1.09691556]],[[680.71,6.64281087],[682.32,1.09792224],[682.71,1.31750669],[682.95,2.24159124],[683.32,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764021266,[[679.51,0.29432973],[679.44,1.09691556],[679.35,1.53482013],[678.99,1.09691556],[678.78,1.09691556]],[[680.71,6.64281087],[682.26,1.09792224],[682.65,1.31750669],[682.88,2.24159124],[683.24,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764022464,[[679.52,0.27007793],[679.51,0.29432973],[679.44,1.09691556],[679.35,1.53482013],[678.99,1.09691556]],[[680.71,6.64281087],[682.26,1.09792224],[682.65,1.31750669],[682.88,2.24159124],[683.24,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764023766,[[679.7,1.09691556],[679.52,0.27007793],[679.51,0.29432973],[679.37,1.09691556],[679.35,1.53482013]],[[680.71,6.64281087],[681.86,1.09792224],[682.14,1.31750669],[682.31,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764024068,[[679.7,1.09691556],[679.51,0.29432973],[679.37,1.09691556],[679.35,1.53482013],[678.95,0.68391446]],[[680.71,6.64281087],[681.86,1.09792224],[682.14,1.31750669],[682.31,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764024269,[[679.7,1.09691556],[679.51,0.29432973],[679.37,1.09691556],[679.35,1.53482013],[678.96,0.68390874]],[[680.71,6.64281087],[681.86,1.09792224],[682.14,1.31750669],[682.31,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764024470,[[679.7,1.09691556],[679.51,0.29432973],[679.37,1.09691556],[679.35,1.53482013],[678.97,0.68390158]],[[680.71,6.64281087],[681.86,1.09792224],[682.14,1.31750669],[682.31,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764024668,[[679.7,1.09691556],[679.51,0.29432973],[679.37,1.09691556],[679.35,1.53482013],[678.98,0.68390158]],[[680.71,6.64281087],[681.86,1.09792224],[682.14,1.31750669],[682.31,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764024868,[[679.7,1.09691556],[679.51,0.29432973],[679.37,1.09691556],[679.35,1.53482013],[678.99,0.68390158]],[[680.71,6.64281087],[681.86,1.09792224],[682.14,1.31750669],[682.31,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764025072,[[679.71,0.27008053],[679.7,1.09691556],[679.51,0.29432973],[679.37,1.09691556],[679.35,1.53482013]],[[680.71,6.64281087],[681.86,1.09792224],[682.14,1.31750669],[682.31,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764026271,[[679.71,0.27008053],[679.51,0.29432973],[679.37,1.09691556],[679.35,1.53482013]],[[680.71,6.64281087],[681.86,1.09792224],[682.14,1.31750669],[682.31,2.24159124],[682.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764026272,[[679.79,1.09691556],[679.71,0.27008053],[679.52,1.09691556],[679.51,0.29432973],[679.39,1.09691556]],[[680.71,6.64281087],[681.67,1.09792224],[681.9,1.31750669],[682.04,2.24159124],[682.27,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764026471,[[679.79,1.09691556],[679.52,1.09691556],[679.51,0.29432973],[679.39,1.09691556],[679.17,0.68390158]],[[680.71,6.64281087],[681.67,1.09792224],[681.9,1.31750669],[682.04,2.24159124],[682.27,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764028168,[[679.8,0.2700944],[679.79,1.09691556],[679.52,1.09691556],[679.51,0.29432973],[679.39,1.09691556]],[[680.71,6.64281087],[681.67,1.09792224],[681.9,1.31750669],[682.04,2.24159124],[682.27,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764028373,[[679.79,1.09691556],[679.52,1.09691556],[679.51,0.29432973],[679.39,1.09691556],[679.03,0.68390158]],[[680.71,6.64281087],[681.67,1.09792224],[681.9,1.31750669],[682.04,2.24159124],[682.27,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764030677,[[679.79,1.09691556],[679.51,0.29432973],[679.39,1.09691556],[679.03,0.68390158]],[[680.71,6.64281087],[681.67,1.09792224],[681.9,1.31750669],[682.04,2.24159124],[682.27,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764030678,[[679.8,0.27013563],[679.79,1.09691556],[679.51,1.39124529],[679.39,1.09691556],[679.15,1.31629867]],[[680.71,6.64281087],[681.66,1.09792224],[681.89,1.31750669],[682.04,2.24159124],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764030872,[[679.8,0.27013563],[679.79,1.09691556],[679.51,1.39124529],[679.39,1.09691556],[679.15,1.31629867]],[[680.71,6.64281087],[680.72,1.53480321],[681.66,1.09792224],[681.89,1.31750669],[682.04,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764033474,[[679.81,1.09691556],[679.8,0.27013563],[679.62,1.09691556],[679.53,1.09691556],[679.51,0.29432973]],[[680.71,6.64281087],[680.72,1.53480321],[681.27,1.09792224],[681.44,1.31750669],[681.54,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764033778,[[679.82,0.27013563],[679.81,1.09691556],[679.62,1.09691556],[679.53,1.09691556],[679.51,0.29432973]],[[680.71,6.64281087],[680.72,1.53480321],[681.27,1.09792224],[681.44,1.31750669],[681.54,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764035981,[[679.83,1.09691556],[679.82,0.27013563],[679.64,1.09691556],[679.56,1.09691556],[679.51,0.29432973]],[[680.71,6.64281087],[680.72,1.53480321],[681.22,1.09792224],[681.38,1.31750669],[681.48,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764036176,[[679.84,0.27013563],[679.83,1.09691556],[679.64,1.09691556],[679.56,1.09691556],[679.51,0.29432973]],[[680.71,6.64281087],[680.72,1.53480321],[681.22,1.09792224],[681.38,1.31750669],[681.48,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764036675,[[679.83,1.09691556],[679.64,1.09691556],[679.56,1.09691556],[679.51,0.29432973],[677.4,2.95652966]],[[680.71,6.64281087],[680.72,1.53480321],[681.22,1.09792224],[681.38,1.31750669],[681.48,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764036881,[[679.83,1.09691556],[679.64,1.09691556],[679.56,1.09691556],[679.51,0.29432973],[679.3,0.68425435]],[[680.71,6.64281087],[680.72,1.53480321],[681.22,1.09792224],[681.38,1.31750669],[681.48,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764038375,[[679.85,1.09691556],[679.66,1.09691556],[679.57,1.09691556],[679.52,0.8040235],[679.51,0.29432973]],[[680.71,6.64281087],[680.72,1.53480321],[681.18,1.09792224],[681.34,1.31750669],[681.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764040487,[[679.85,1.09691556],[679.66,1.09691556],[679.57,1.09691556],[679.52,0.8040235],[679.51,0.29432973]],[[680.71,6.64281087],[681.18,1.09792224],[681.34,1.31750669],[681.44,2.24159124],[694.62,13.1769453]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764040683,[[679.85,1.09691556],[679.66,1.09691556],[679.57,1.09691556],[679.52,0.8040235],[679.51,0.29432973]],[[680.71,6.64281087],[681.18,1.09792224],[681.34,1.31750669],[681.44,2.24159124],[688.57,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764041180,[[679.85,1.09691556],[679.66,1.09691556],[679.57,1.09691556],[679.52,0.8040235],[679.51,0.29432973]],[[680.71,6.64281087],[681.18,1.09792224],[681.34,1.31750669],[681.44,2.24159124],[686.28,4.88118414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764041384,[[679.85,1.09691556],[679.66,1.09691556],[679.57,1.09691556],[679.52,0.8040235],[679.51,0.29432973]],[[680.71,6.64281087],[681.18,1.09792224],[681.34,1.31750669],[681.44,2.24159124],[686.27,6.73484578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764041988,[[679.52,0.8040235],[679.51,0.29432973]],[[680.71,6.64281087],[681.18,1.09792224],[681.34,1.31750669],[681.44,2.24159124],[686.27,6.73484578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764041989,[[679.84,1.09691556],[679.64,1.09691556],[679.54,1.09691556],[679.52,0.8040235],[679.51,0.29432973]],[[680.71,6.64281087],[681.27,1.09792224],[681.44,1.31750669],[681.55,2.24159124],[681.71,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764045791,[[679.61,1.09691556],[679.51,0.29432973],[679.29,1.09691556],[679.14,1.09691556],[678.87,1.31629867]],[[680.71,6.64281087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764045792,[[679.61,1.09691556],[679.51,0.29432973],[679.29,1.09691556],[679.14,1.09691556],[678.87,1.31629867]],[[680.7,1.53488218],[680.71,6.64281087],[681.68,1.09792224],[681.95,1.31750669],[682.12,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764045990,[[679.62,0.27016919],[679.61,1.09691556],[679.51,0.29432973],[679.29,1.09691556],[679.14,1.09691556]],[[680.7,1.53488218],[680.71,0.29381087],[681.68,1.09792224],[681.95,1.31750669],[682.12,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764047089,[[679.62,0.27016919],[679.61,1.09691556],[679.51,0.29432973],[679.29,1.09691556],[679.14,1.09691556]],[[680.7,7.29988218],[680.71,0.29381087],[681.68,1.09792224],[681.95,1.31750669],[682.12,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764048892,[[679.7,1.09691556],[679.62,0.27016919],[679.51,0.29432973],[679.49,1.09691556],[679.39,1.09691556]],[[680.7,7.29988218],[680.71,0.29381087],[681.22,1.09792224],[681.41,1.31750669],[681.52,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764049188,[[679.7,1.09691556],[679.51,0.29432973],[679.49,1.09691556],[679.39,1.09691556],[671.29,5.26084094]],[[680.7,7.29988218],[680.71,0.29381087],[681.22,1.09792224],[681.41,1.31750669],[681.52,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764049393,[[679.7,1.09691556],[679.51,0.29432973],[679.49,1.09691556],[679.39,1.09691556],[671.41,8.76806823]],[[680.7,7.29988218],[680.71,0.29381087],[681.22,1.09792224],[681.41,1.31750669],[681.52,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764049892,[[679.7,1.09691556],[679.51,0.29432973],[679.49,1.09691556],[679.39,1.09691556],[671.35,8.76806823]],[[680.7,7.29988218],[680.71,0.29381087],[681.22,1.09792224],[681.41,1.31750669],[681.52,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764050094,[[679.7,1.09691556],[679.51,0.29432973],[679.49,1.09691556],[679.39,1.09691556],[675.04,2.41559776]],[[680.7,7.29988218],[680.71,0.29381087],[681.22,1.09792224],[681.41,1.31750669],[681.52,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764051391,[[679.7,1.09691556],[679.51,0.29432973],[679.49,1.09691556],[679.39,1.09691556],[679.11,0.68455099]],[[680.7,7.29988218],[680.71,0.29381087],[681.22,1.09792224],[681.41,1.31750669],[681.52,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764051791,[[679.51,0.29432973],[679.48,1.09691556],[679.2,1.09691556],[679.11,0.68455099],[679.08,1.09691556]],[[680.7,7.29988218],[680.71,0.29381087],[681.38,1.09792224],[681.61,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764051989,[[679.52,0.27021374],[679.51,0.29432973],[679.48,1.09691556],[679.2,1.09691556],[679.08,1.09691556]],[[680.7,7.29988218],[680.71,0.29381087],[681.38,1.09792224],[681.61,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764052392,[[679.51,0.29432973],[679.48,1.09691556],[679.2,1.09691556],[679.08,1.09691556]],[[680.7,7.29988218],[680.71,0.29381087],[681.38,1.09792224],[681.61,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764052595,[[679.48,1.09691556],[679.2,1.09691556],[679.08,1.09691556],[678.71,0.68459426],[671.21,5.26084094]],[[680.7,7.29988218],[681.38,1.09792224],[681.61,1.31750669],[681.75,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764052787,[[679.49,0.27022453],[679.48,1.09691556],[679.2,1.09691556],[679.08,1.09691556],[678.71,0.68459426]],[[680.7,7.29988218],[681.38,1.09792224],[681.61,1.31750669],[681.75,2.24159124],[688.28,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764052991,[[679.48,1.09691556],[679.2,1.09691556],[679.08,1.09691556],[678.71,0.68459426]],[[680.7,7.29988218],[681.38,1.09792224],[681.61,1.31750669],[681.75,2.24159124],[688.28,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764053197,[[679.48,1.09691556],[679.2,1.09691556],[679.08,1.09691556],[678.71,0.68459426],[671.14,5.26084094]],[[680.7,7.29988218],[681.38,1.09792224],[681.61,1.31750669],[681.75,2.24159124],[688.28,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764053494,[[679.49,0.27023135],[679.48,1.09691556],[679.2,1.09691556],[679.08,1.09691556],[678.71,0.68459426]],[[680.7,7.29988218],[681.38,1.09792224],[681.61,1.31750669],[681.75,2.24159124],[684.88,13.59723366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764053996,[[679.48,1.09691556],[679.2,1.09691556],[679.08,1.09691556],[678.71,0.68459426],[671.93,8.76806823]],[[680.7,7.29988218],[681.38,1.09792224],[681.61,1.31750669],[681.75,2.24159124],[684.88,13.59723366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764054390,[[679.48,1.09691556],[679.2,1.09691556],[679.08,1.09691556],[678.72,0.6848096],[671.93,8.76806823]],[[680.7,7.29988218],[681.38,1.09792224],[681.61,1.31750669],[681.75,2.24159124],[684.88,13.59723366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764054590,[[679.2,1.09691556],[679.08,1.09691556],[678.72,0.6848096],[671.93,8.76806823]],[[680.7,7.29988218],[681.38,1.09792224],[681.61,1.31750669],[681.75,2.24159124],[684.88,13.59723366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764054591,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867],[678.73,0.6848096]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764054790,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764054791,[[679.41,0.27025079],[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764055690,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867],[678.7,0.6848096]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764055895,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867],[678.71,0.6848096]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764056095,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867],[678.7,0.6848096]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764056295,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867],[678.71,0.6848096]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764056494,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867],[678.7,0.6848096]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764056694,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867],[678.71,0.6848096]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764056893,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867],[678.7,0.6848096]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764057093,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867],[678.71,0.6848096]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764057399,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867],[678.72,0.6848096]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764057600,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867],[678.7,0.6848096]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764057797,[[679.4,1.09691556],[679.15,1.09691556],[679.04,1.09691556],[678.82,1.31629867],[678.71,0.6848096]],[[680.7,7.29988218],[681.27,1.09792224],[681.48,1.31750669],[681.61,2.24159124],[681.81,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764057999,[[679.22,1.09691556],[678.91,1.09691556],[678.76,1.09691556],[678.72,0.80241272],[678.7,0.6848096]],[[680.7,7.29988218],[681.52,1.09792224],[681.78,1.31750669],[681.94,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764058297,[[679.23,0.27023748],[679.22,1.09691556],[678.91,1.09691556],[678.76,1.09691556],[678.72,0.80241272]],[[680.7,7.29988218],[681.52,1.09792224],[681.78,1.31750669],[681.94,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764059700,[[679.24,0.27020511],[679.22,1.09691556],[678.91,1.09691556],[678.76,1.09691556],[678.72,0.80241272]],[[680.7,7.29988218],[681.52,1.09792224],[681.78,1.31750669],[681.94,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764059901,[[679.23,0.27020511],[679.22,1.09691556],[678.91,1.09691556],[678.76,1.09691556],[678.72,0.80241272]],[[680.7,7.29988218],[681.52,1.09792224],[681.78,1.31750669],[681.94,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764060105,[[679.24,0.27020511],[679.22,1.09691556],[678.91,1.09691556],[678.76,1.09691556],[678.72,0.80241272]],[[680.7,7.29988218],[681.52,1.09792224],[681.78,1.31750669],[681.94,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764060403,[[679.25,0.27020511],[679.24,1.53528847],[679.22,1.09691556],[678.91,1.09691556],[678.76,1.09691556]],[[680.7,7.29988218],[681.52,1.09792224],[681.78,1.31750669],[681.94,2.24159124],[682.19,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764060898,[[679.28,1.09691556],[679.25,0.27020511],[679.24,1.53528847],[678.97,1.09691556],[678.83,1.09691556]],[[680.7,7.29988218],[681.52,1.09792224],[681.85,1.31750669],[682.01,2.24159124],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764061095,[[679.29,0.27020511],[679.28,1.09691556],[679.24,1.53528847],[678.97,1.09691556],[678.83,1.09691556]],[[680.7,7.29988218],[681.59,1.09792224],[681.85,1.31750669],[682.01,2.24159124],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764062898,[[679.28,1.09691556],[679.24,1.53528847],[678.97,1.09691556],[678.83,1.09691556],[678.59,2.68737609]],[[680.7,7.29988218],[681.59,1.09792224],[681.85,1.31750669],[682.01,2.24159124],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764063096,[[679.29,0.27020972],[679.28,1.09691556],[679.24,1.53528847],[678.97,1.09691556],[678.83,1.09691556]],[[680.7,7.29988218],[681.59,1.09792224],[681.85,1.31750669],[682.01,2.24159124],[682.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764063297,[[679.31,1.09691556],[679.29,0.27020972],[679.24,1.53528847],[679.01,1.09691556],[678.88,1.09691556]],[[680.7,7.29988218],[681.52,1.09792224],[681.77,1.31750669],[681.93,2.24159124],[682.16,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764063501,[[679.32,0.27020972],[679.31,1.09691556],[679.24,1.53528847],[679.01,1.09691556],[678.88,1.09691556]],[[680.7,7.29988218],[681.52,1.09792224],[681.77,1.31750669],[681.93,2.24159124],[682.16,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764065706,[[679.5,1.09691556],[679.32,0.27020972],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764065903,[[679.51,0.27020972],[679.5,1.09691556],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764066705,[[679.52,0.27020956],[679.5,1.09691556],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764066905,[[679.51,0.27020956],[679.5,1.09691556],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764067205,[[679.52,0.27020956],[679.5,1.09691556],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764067405,[[679.51,0.27020956],[679.5,1.09691556],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764067705,[[679.52,0.27020956],[679.5,1.09691556],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764067901,[[679.53,0.27020956],[679.5,1.09691556],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764068100,[[679.5,1.09691556],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764068101,[[679.51,0.27020956],[679.5,1.09691556],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764068302,[[679.5,1.09691556],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556],[673.29,5.26084094]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764068502,[[679.51,0.27020917],[679.5,1.09691556],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764069005,[[679.5,1.09691556],[679.29,1.09691556],[679.24,1.53528847],[679.2,1.09691556],[676.96,5.28464745]],[[680.7,7.29988218],[681.22,1.09792224],[681.4,1.31750669],[681.51,2.24159124],[681.68,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764069206,[[679.52,1.09691556],[679.51,0.27020909],[679.32,1.09691556],[679.24,1.53528847],[679.23,1.09691556]],[[680.7,7.29988218],[681.2,1.09792224],[681.37,1.31750669],[681.48,2.24159124],[681.64,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764069406,[[679.53,0.27020909],[679.52,1.09691556],[679.32,1.09691556],[679.24,1.53528847],[679.23,1.09691556]],[[680.7,7.29988218],[681.2,1.09792224],[681.37,1.31750669],[681.48,2.24159124],[681.64,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764071906,[[679.59,1.09691556],[679.53,0.27020909],[679.41,1.09691556],[679.32,1.09691556],[679.24,1.53528847]],[[680.7,7.29988218],[681.09,1.09792224],[681.25,1.31750669],[681.34,2.24159124],[681.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764072102,[[679.59,1.09691556],[679.41,1.09691556],[679.32,1.09691556],[679.24,1.53528847],[679.18,0.68458685]],[[680.7,7.29988218],[681.09,1.09792224],[681.25,1.31750669],[681.34,2.24159124],[681.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764072809,[[679.59,1.09691556],[679.41,1.09691556],[679.32,1.09691556],[679.24,1.53528847],[671.53,0.53882043]],[[680.7,7.29988218],[681.09,1.09792224],[681.25,1.31750669],[681.34,2.24159124],[681.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764073010,[[679.59,1.09691556],[679.41,1.09691556],[679.32,1.09691556],[679.24,1.53528847],[671.67,5.26084094]],[[680.7,7.29988218],[681.09,1.09792224],[681.25,1.31750669],[681.34,2.24159124],[681.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764073305,[[679.59,1.09691556],[679.41,1.09691556],[679.32,1.09691556],[671.67,5.26084094],[671.39,8.76806823]],[[680.7,7.29988218],[681.09,1.09792224],[681.25,1.31750669],[681.34,2.24159124],[681.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764073708,[[679.59,1.09691556],[679.41,1.09691556],[679.32,1.09691556],[671.39,8.76806823],[671.05,5.26084094]],[[680.7,7.29988218],[681.09,1.09792224],[681.25,1.31750669],[681.34,2.24159124],[681.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764073904,[[679.59,1.09691556],[679.41,1.09691556],[679.32,1.09691556],[671.17,8.76806823],[671.05,5.26084094]],[[680.7,7.29988218],[681.09,1.09792224],[681.25,1.31750669],[681.34,2.24159124],[681.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764074304,[[679.59,1.09691556],[679.41,1.09691556],[679.32,1.09691556],[671.96,3.22079702],[671.17,8.76806823]],[[680.7,7.29988218],[681.09,1.09792224],[681.25,1.31750669],[681.34,2.24159124],[681.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764074808,[[679.59,1.09691556],[679.41,1.09691556],[679.32,1.09691556],[671.96,3.22079702],[671.16,8.76806823]],[[680.7,7.29988218],[681.09,1.09792224],[681.25,1.31750669],[681.34,2.24159124],[681.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764075310,[[679.46,1.09691556],[679.23,1.09691556],[679.12,1.09691556],[678.92,1.31629867],[678.8,2.23953594]],[[680.7,7.29988218],[681.23,1.09792224],[681.42,1.31750669],[681.55,2.24159124],[681.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764077212,[[679.46,1.09691556],[679.23,1.09691556],[679.12,1.09691556],[678.92,1.31629867],[678.81,0.68476845]],[[680.7,7.29988218],[681.23,1.09792224],[681.42,1.31750669],[681.55,2.24159124],[681.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764077610,[[679.46,1.09691556],[679.23,1.09691556],[679.12,1.09691556],[678.92,1.31629867],[678.81,0.68476845]],[[680.68,0.29382382],[680.7,7.29988218],[681.23,1.09792224],[681.42,1.31750669],[681.55,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764077810,[[679.46,1.09691556],[679.23,1.09691556],[679.12,1.09691556],[678.92,1.31629867],[671.04,5.26084094]],[[680.68,0.29382382],[680.7,1.53488218],[681.23,1.09792224],[681.42,1.31750669],[681.55,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764078006,[[679.29,1.09691556],[678.97,1.09691556],[678.82,1.09691556],[678.54,1.31629867],[678.37,2.23953594]],[[680.68,0.29382382],[680.7,1.53488218],[681.5,1.09792224],[681.77,1.31750669],[681.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764078209,[[679.29,1.09691556],[678.97,1.09691556],[678.82,1.09691556],[678.54,1.31629867],[678.38,0.68499365]],[[680.68,0.29382382],[680.7,1.53488218],[681.5,1.09792224],[681.77,1.31750669],[681.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764079014,[[679.29,1.09691556],[678.97,1.09691556],[678.82,1.09691556],[678.54,1.31629867],[678.38,0.68499365]],[[680.68,5.97382382],[680.7,1.53488218],[681.5,1.09792224],[681.77,1.31750669],[681.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764080115,[[679.14,1.09691556],[678.79,1.09691556],[678.63,1.09691556],[678.39,0.80361915],[678.38,0.68499365]],[[680.68,5.97382382],[680.7,1.53488218],[681.41,1.09792224],[681.71,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764080414,[[679.14,1.09691556],[678.79,1.09691556],[678.63,1.09691556],[678.39,0.80361915],[678.34,0.68499365]],[[680.68,5.97382382],[680.7,1.53488218],[681.41,1.09792224],[681.71,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764080714,[[679.14,1.09691556],[678.79,1.09691556],[678.63,1.09691556],[678.39,0.80361915],[678.34,0.68510631]],[[680.68,5.97382382],[680.7,1.53488218],[681.41,1.09792224],[681.71,1.31750669],[681.89,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764083014,[[679.18,1.09691556],[678.83,1.09691556],[678.67,1.09691556],[678.38,1.31629867],[678.35,0.80361915]],[[680.68,5.97382382],[680.7,1.53488218],[681.41,1.09792224],[681.7,1.31750669],[681.88,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764083214,[[679.18,1.09691556],[678.83,1.09691556],[678.67,1.09691556],[678.38,1.31629867],[678.36,0.68510631]],[[680.68,5.97382382],[680.7,1.53488218],[681.41,1.09792224],[681.7,1.31750669],[681.88,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764084118,[[679.18,1.09691556],[678.83,1.09691556],[678.67,1.09691556],[678.38,1.31629867]],[[680.68,5.97382382],[680.7,1.53488218],[681.41,1.09792224],[681.7,1.31750669],[681.88,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764084314,[[679.18,1.09691556],[678.83,1.09691556],[678.67,1.09691556],[678.38,1.31629867],[678.36,0.68486297]],[[680.68,5.97382382],[680.7,1.53488218],[681.41,1.09792224],[681.7,1.31750669],[681.88,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764084512,[[679.24,1.09691556],[678.89,1.09691556],[678.72,1.09691556],[678.42,1.31629867],[678.37,0.80361915]],[[680.68,5.97382382],[680.7,1.53488218],[681.49,1.09792224],[681.79,1.31750669],[681.97,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764084819,[[679.24,1.09691556],[678.89,1.09691556],[678.72,1.09691556],[678.42,1.31629867],[678.38,0.68486297]],[[680.68,5.97382382],[680.7,1.53488218],[681.49,1.09792224],[681.79,1.31750669],[681.97,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764085715,[[679.24,1.09691556],[679.18,1.53545782],[678.89,1.09691556],[678.72,1.09691556],[678.42,1.31629867]],[[680.68,5.97382382],[680.7,1.53488218],[681.49,1.09792224],[681.79,1.31750669],[681.97,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764085914,[[679.24,1.09691556],[679.18,1.53545782],[678.89,1.09691556],[678.72,1.09691556],[678.43,0.68486297]],[[680.68,5.97382382],[680.7,1.53488218],[681.49,1.09792224],[681.79,1.31750669],[681.97,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764087018,[[679.25,1.09691556],[679.18,1.53545782],[678.9,1.09691556],[678.74,1.09691556],[678.44,1.31629867]],[[680.68,5.97382382],[680.7,1.53488218],[681.46,1.09792224],[681.76,1.31750669],[681.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764087213,[[679.25,1.09691556],[679.18,1.53545782],[678.9,1.09691556],[678.74,1.09691556],[678.45,0.68486297]],[[680.68,5.97382382],[680.7,1.53488218],[681.46,1.09792224],[681.76,1.31750669],[681.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764088714,[[679.26,0.27026265],[679.25,1.09691556],[679.18,1.53545782],[678.9,1.09691556],[678.74,1.09691556]],[[680.68,5.97382382],[680.7,1.53488218],[681.46,1.09792224],[681.76,1.31750669],[681.94,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764089020,[[679.26,0.27026265],[679.23,1.09691556],[679.18,1.53545782],[678.88,1.09691556],[678.71,1.09691556]],[[680.68,5.97382382],[680.7,1.53488218],[681.44,1.09792224],[681.74,1.31750669],[681.92,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764089217,[[679.23,1.09691556],[679.18,1.53545782],[678.88,1.09691556],[678.71,1.09691556],[678.46,0.68486297]],[[680.68,5.97382382],[680.7,1.53488218],[681.44,1.09792224],[681.74,1.31750669],[681.92,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764089418,[[679.23,1.09691556],[679.18,1.53545782],[678.88,1.09691556],[678.71,1.09691556],[673.35,3.79924608]],[[680.68,5.97382382],[680.7,1.53488218],[681.44,1.09792224],[681.74,1.31750669],[681.92,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764089617,[[679.24,0.27025887],[679.23,1.09691556],[679.18,1.53545782],[678.88,1.09691556],[678.71,1.09691556]],[[680.68,5.97382382],[680.7,1.53488218],[681.44,1.09792224],[681.74,1.31750669],[681.92,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764091820,[[679.24,0.27025887],[679.18,1.53545782]],[[680.68,5.97382382],[680.7,1.53488218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764091821,[[679.38,1.09691556],[679.24,0.27025887],[679.18,1.53545782],[679.09,1.09691556],[678.95,1.09691556]],[[680.68,5.97382382],[680.7,1.53488218],[681.31,1.09792224],[681.56,1.31750669],[681.71,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764092013,[[679.38,1.09691556],[679.18,1.53545782],[679.09,1.09691556],[678.95,1.09691556],[678.71,0.68490806]],[[680.68,5.97382382],[680.7,1.53488218],[681.31,1.09792224],[681.56,1.31750669],[681.71,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764093022,[[679.39,0.2702372],[679.38,1.09691556],[679.18,1.53545782],[679.09,1.09691556],[678.95,1.09691556]],[[680.68,5.97382382],[680.7,1.53488218],[681.31,1.09792224],[681.56,1.31750669],[681.71,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764094523,[[679.55,1.09691556],[679.39,0.2702372],[679.32,1.09691556],[679.21,1.09691556],[679.19,0.80433374]],[[680.68,5.97382382],[680.7,1.53488218],[681.11,1.09792224],[681.3,1.31750669],[681.42,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764094721,[[679.55,1.09691556],[679.32,1.09691556],[679.21,1.09691556],[679.19,0.80433374],[676.05,6.90700138]],[[680.68,5.97382382],[680.7,1.53488218],[681.11,1.09792224],[681.3,1.31750669],[681.42,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764095116,[[679.55,1.09691556],[679.32,1.09691556],[679.21,1.09691556],[679.19,0.80433374],[676.06,5.29248244]],[[680.68,5.97382382],[680.7,1.53488218],[681.11,1.09792224],[681.3,1.31750669],[681.42,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764095623,[[679.55,1.09691556],[679.32,1.09691556],[679.21,1.09691556],[679.19,0.80433374],[676.07,2.33627695]],[[680.68,5.97382382],[680.7,1.53488218],[681.11,1.09792224],[681.3,1.31750669],[681.42,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764096918,[[679.55,1.09691556],[679.32,1.09691556],[679.21,1.09691556],[679.19,0.80433374],[679.01,1.31629867]],[[680.68,5.97382382],[680.7,1.53488218],[681.14,1.09792224],[681.34,1.31750669],[681.46,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764098925,[[679.54,1.09691556],[679.31,1.09691556],[679.2,1.09691556],[679.19,0.80433374],[678.99,1.31629867]],[[680.68,5.97382382],[680.7,1.53488218],[681.15,1.09792224],[681.35,1.31750669],[681.47,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764101126,[[679.57,1.09691556],[679.35,1.09691556],[679.25,1.09691556],[679.19,0.80433374],[679.06,1.31629867]],[[680.68,5.97382382],[680.7,1.53488218],[681.09,1.09792224],[681.28,1.31750669],[681.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764101726,[[679.57,1.09691556],[679.35,1.09691556],[679.25,1.09691556],[679.19,0.80433374],[679.07,0.68438419]],[[680.68,5.97382382],[680.7,1.53488218],[681.09,1.09792224],[681.28,1.31750669],[681.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764102028,[[679.57,1.09691556],[679.35,1.09691556],[679.25,1.09691556],[679.19,0.80433374],[679.07,0.68438419]],[[680.67,1.53516995],[680.68,5.97382382],[681.09,1.09792224],[681.28,1.31750669],[681.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764102321,[[679.57,1.09691556],[679.35,1.09691556],[679.25,1.09691556],[679.19,0.80433374],[674.21,6.80650161]],[[680.66,0.29383245],[680.67,1.53516995],[680.68,3.68482382],[681.09,1.09792224],[681.28,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764102523,[[679.57,1.09691556],[679.35,1.09691556],[679.25,1.09691556],[679.19,0.80433374],[674.21,6.80650161]],[[680.66,0.29383245],[680.67,1.53516995],[680.68,3.391],[681.09,1.09792224],[681.28,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764103220,[[679.57,1.09691556],[679.35,1.09691556],[679.25,1.09691556],[679.19,0.80433374],[679.07,0.68393882]],[[680.66,0.29383245],[680.67,1.53516995],[680.68,3.391],[681.09,1.09792224],[681.28,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764103420,[[679.57,1.09691556],[679.35,1.09691556],[679.25,1.09691556],[679.19,0.80433374]],[[680.66,0.29383245],[680.67,1.53516995],[680.68,3.391],[681.09,1.09792224],[681.28,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764103421,[[679.57,1.09691556],[679.35,1.09691556],[679.25,1.09691556],[679.19,0.80433374],[671.49,15.17720233]],[[680.66,1.19483245],[680.67,1.53516995],[680.68,3.391],[681.09,1.09792224],[681.28,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764103625,[[679.57,1.09691556],[679.35,1.09691556],[679.25,1.09691556],[679.19,0.80433374],[679.07,0.6839163]],[[680.66,2.36983245],[680.67,1.53516995],[680.68,3.391],[681.09,1.09792224],[681.28,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764104023,[[679.58,0.27014539],[679.57,1.09691556],[679.35,1.09691556],[679.25,1.09691556],[679.19,0.80433374]],[[680.66,2.36983245],[680.67,1.53516995],[680.68,1.114],[681.09,1.09792224],[681.28,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764104420,[[679.58,1.09691556],[679.34,1.09691556],[679.23,1.09691556],[679.08,0.80433374],[679.03,1.31629867]],[[680.66,2.36983245],[680.67,1.53516995],[680.68,1.114],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764104724,[[679.58,1.09691556],[679.34,1.09691556],[679.23,1.09691556],[679.08,0.80433374],[679.04,0.68394163]],[[680.66,2.36983245],[680.67,1.53516995],[680.68,1.114],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764104923,[[679.58,1.09691556],[679.34,1.09691556],[679.23,1.09691556],[679.08,0.80433374],[665.53,13.1521023]],[[680.66,2.36983245],[680.67,1.53516995],[680.68,1.114],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764105226,[[679.58,1.09691556],[679.34,1.09691556],[679.23,1.09691556],[679.08,0.80433374],[665.53,13.1521023]],[[680.66,5.50183245],[680.67,1.53516995],[680.68,1.114],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764105422,[[679.58,1.09691556],[679.34,1.09691556],[679.23,1.09691556],[679.08,0.80433374],[671.5,8.76806823]],[[680.66,5.50183245],[680.67,1.53516995],[680.68,1.114],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764105628,[[679.58,1.09691556],[679.34,1.09691556],[679.23,1.09691556],[679.08,0.80433374],[679.04,0.68390757]],[[680.66,5.50183245],[680.67,1.53516995],[680.68,1.114],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764105826,[[679.59,0.27014771],[679.58,1.09691556],[679.34,1.09691556],[679.23,1.09691556],[679.08,0.80433374]],[[680.66,5.50183245],[680.67,1.53516995],[680.68,1.114],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764106826,[[679.58,1.09691556],[679.34,1.09691556],[679.23,1.09691556],[679.08,0.80433374],[671.49,15.17720233]],[[680.66,5.50183245],[680.67,1.53516995],[680.68,1.114],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764107027,[[679.59,0.27015128],[679.58,1.09691556],[679.34,1.09691556],[679.23,1.09691556],[679.08,0.80433374]],[[680.66,5.50183245],[680.67,1.53516995],[680.68,1.114],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764107828,[[679.58,1.09691556],[679.34,1.09691556],[679.23,1.09691556],[679.08,0.80433374],[671.31,5.26084094]],[[680.66,5.50183245],[680.67,1.53516995],[680.68,1.114],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764108124,[[679.58,1.09691556],[679.34,1.09691556],[679.23,1.09691556],[679.08,0.80433374],[671.4,8.76806823]],[[680.66,5.50183245],[680.67,1.53516995],[680.68,1.114],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764108330,[[679.58,1.09691556],[679.34,1.09691556],[679.23,1.09691556],[679.08,0.80433374],[674.13,6.80683678]],[[680.66,5.50183245],[680.67,1.53516995],[680.68,1.114],[681.17,1.09792224],[681.38,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764108530,[[679.53,1.09691556],[679.23,1.09691556],[679.09,1.09691556],[678.83,1.31629867],[678.67,2.23953594]],[[680.66,5.50183245],[680.67,1.53516995],[680.68,1.114],[681.64,1.09792224],[681.9,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764108725,[[679.53,1.09691556],[679.23,1.09691556],[679.09,1.09691556],[678.84,0.68391348],[678.83,1.31629867]],[[680.66,5.50183245],[680.67,1.53516995],[680.68,1.114],[681.64,1.09792224],[681.9,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764108923,[[679.54,0.27018738],[679.53,1.09691556],[679.23,1.09691556],[679.09,1.09691556],[678.84,0.68391348]],[[680.66,5.50183245],[680.67,1.53516995],[681.64,1.09792224],[681.9,1.31750669],[688.5,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764109130,[[679.54,0.27018738],[679.53,1.09691556],[679.23,1.09691556],[679.09,1.09691556],[678.84,0.68391348]],[[680.66,5.50183245],[680.67,1.53516995],[681.64,1.09792224],[681.9,1.31750669],[688.4,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764109525,[[679.54,0.27018738],[679.53,1.09691556],[679.23,1.09691556],[679.09,1.09691556],[678.68,0.68391348]],[[680.66,5.50183245],[680.67,1.53516995],[681.64,1.09792224],[681.9,1.31750669],[688.4,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764110031,[[679.54,0.27018738],[679.53,1.09691556],[679.23,1.09691556],[679.09,1.09691556],[678.68,0.68391348]],[[680.66,6.49483245],[680.67,1.53516995],[681.64,1.09792224],[681.9,1.31750669],[688.4,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764110230,[[679.53,1.09691556],[679.23,1.09691556],[679.09,1.09691556],[678.68,0.68391348],[671.28,5.26084094]],[[680.66,6.49483245],[680.67,1.53516995],[681.64,1.09792224],[681.9,1.31750669],[688.4,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764110630,[[679.53,1.09691556],[679.23,1.09691556],[679.09,1.09691556],[678.68,0.68391348],[671.28,5.26084094]],[[680.66,6.49483245],[680.67,1.53516995],[681.64,1.09792224],[681.9,1.31750669],[688.37,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764110830,[[679.53,1.09691556],[679.23,1.09691556],[679.09,1.09691556],[678.68,0.68391348],[671.39,8.76806823]],[[680.66,6.49483245],[680.67,1.53516995],[681.64,1.09792224],[681.9,1.31750669],[688.37,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764111033,[[679.53,1.09691556],[679.23,1.09691556],[679.09,1.09691556],[678.68,0.68391348],[673.22,6.21763736]],[[680.66,6.49483245],[680.67,1.53516995],[681.64,1.09792224],[681.9,1.31750669],[688.37,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764111233,[[679.53,1.09691556],[679.23,1.09691556],[679.09,1.09691556],[678.68,0.68391348],[673.23,3.00567014]],[[680.66,6.49483245],[680.67,1.53516995],[681.64,1.09792224],[681.9,1.31750669],[688.39,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764111932,[[679.53,1.09691556],[679.23,1.09691556],[679.09,1.09691556],[678.68,0.68391348],[673.23,3.00567014]],[[680.66,6.49483245],[680.67,1.53516995],[681.64,1.09792224],[681.9,1.31750669],[688.4,5.27077812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764112134,[[679.48,1.09691556],[679.22,1.09691556],[679.09,1.09691556],[678.86,1.31629867],[678.72,2.23953594]],[[680.66,6.49483245],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669],[681.84,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764112334,[[679.49,0.270185],[679.48,1.09691556],[679.22,1.09691556],[679.09,1.09691556],[678.86,1.31629867]],[[680.66,6.49483245],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669],[681.84,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764113829,[[679.48,1.09691556],[679.22,1.09691556],[679.09,1.09691556],[678.86,1.31629867]],[[680.66,6.49483245],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669],[681.84,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764114032,[[679.49,0.27018355],[679.48,1.09691556],[679.22,1.09691556],[679.09,1.09691556],[678.86,1.31629867]],[[680.66,6.49483245],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669],[681.84,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764114334,[[679.48,1.09691556],[679.22,1.09691556],[679.09,1.09691556],[678.86,1.31629867],[678.52,2.69232477]],[[680.65,0.29383677],[680.66,6.201],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764114534,[[679.49,0.27019864],[679.48,1.09691556],[679.22,1.09691556],[679.09,1.09691556],[678.86,1.31629867]],[[680.65,0.29383677],[680.66,6.201],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764115437,[[679.49,0.27019864],[679.48,1.09691556],[679.22,1.09691556],[679.09,1.09691556],[678.86,1.31629867]],[[680.65,0.29383677],[680.66,5.3],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764115638,[[679.47,1.09691556]],[[680.65,0.29383677],[680.66,5.3],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764115639,[[679.47,1.09691556],[679.2,1.09691556],[679.08,1.09691556],[678.85,1.31629867],[678.74,0.68425719]],[[680.65,0.29383677],[680.66,5.3],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764115839,[[679.48,0.27020925],[679.47,1.09691556],[679.2,1.09691556],[679.08,1.09691556],[678.85,1.31629867]],[[680.65,0.29383677],[680.66,5.3],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764116641,[[679.48,0.27020925],[679.47,1.09691556],[679.2,1.09691556],[679.08,1.09691556],[678.85,1.31629867]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764117441,[[679.47,1.09691556],[679.2,1.09691556],[679.08,1.09691556],[678.85,1.31629867]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764117639,[[679.48,0.27020097],[679.47,1.09691556],[679.2,1.09691556],[679.08,1.09691556],[678.85,1.31629867]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.47,1.09792224],[681.7,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764119037,[[679.49,1.09691556],[679.48,0.27020097],[679.23,1.09691556],[679.11,1.09691556],[678.89,1.31629867]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.36,1.09792224],[681.58,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764119235,[[679.5,0.27020097],[679.49,1.09691556],[679.23,1.09691556],[679.11,1.09691556],[678.89,1.31629867]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.36,1.09792224],[681.58,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764121241,[[679.5,0.27020097],[679.23,1.09691556],[679.11,1.09691556],[678.89,1.31629867]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.36,1.09792224],[681.58,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764121242,[[679.5,1.36711653],[679.24,1.09691556],[679.12,1.09691556],[678.9,1.31629867],[678.77,2.92379547]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.35,1.09792224],[681.57,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764121444,[[679.51,0.27020097],[679.5,1.09691556],[679.24,1.09691556],[679.12,1.09691556],[678.9,1.31629867]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.35,1.09792224],[681.57,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764122242,[[679.5,1.09691556],[679.24,1.09691556],[679.12,1.09691556],[678.9,1.31629867],[671.33,8.76806823]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.35,1.09792224],[681.57,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764122839,[[679.5,1.09691556],[679.24,1.09691556],[679.12,1.09691556],[678.9,1.31629867],[678.79,0.68488372]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.35,1.09792224],[681.57,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764123039,[[679.5,1.09691556],[679.24,1.09691556],[679.12,1.09691556],[678.9,1.31629867],[678.78,0.68488372]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.35,1.09792224],[681.57,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764123237,[[679.5,1.09691556],[679.24,1.09691556],[679.12,1.09691556],[678.9,1.31629867],[678.79,0.68488372]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.35,1.09792224],[681.57,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764123441,[[679.5,1.09691556],[679.24,1.09691556],[679.12,1.09691556],[678.9,1.31629867],[678.78,0.68488372]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.35,1.09792224],[681.57,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764123741,[[679.34,1.09691556],[679.06,1.09691556],[678.93,1.09691556],[678.79,1.48888364],[678.68,1.31629867]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.29,1.09792224],[681.53,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764123942,[[679.34,1.09691556],[679.06,1.09691556],[678.93,1.09691556],[678.79,0.80399992],[678.69,0.68488372]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.29,1.09792224],[681.53,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764124435,[[679.34,1.09691556],[679.06,1.09691556],[678.93,1.09691556],[678.79,0.80399992]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.29,1.09792224],[681.53,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764124638,[[679.34,1.09691556],[679.06,1.09691556],[678.93,1.09691556],[678.79,0.80399992],[678.69,0.684901]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.29,1.09792224],[681.53,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764125740,[[679.35,0.27026449],[679.34,1.09691556],[679.06,1.09691556],[678.93,1.09691556],[678.79,0.80399992]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.29,1.09792224],[681.53,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764126436,[[679.34,1.09691556],[679.06,1.09691556],[678.93,1.09691556],[678.7,0.80399992],[678.69,2.00119967]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.24,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764126643,[[679.35,0.27025849],[679.34,1.09691556],[679.06,1.09691556],[678.93,1.09691556],[678.7,1.48890092]],[[680.65,1.36583677],[680.66,5.3],[680.67,1.53516995],[681.24,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764128142,[[679.36,0.27024281],[679.34,1.09691556],[679.06,1.09691556],[678.93,1.09691556],[678.7,1.48863376]],[[680.65,1.36583677],[680.66,3.584],[680.67,1.53516995],[681.24,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764128341,[[679.37,0.27024281],[679.34,1.09691556],[679.06,1.09691556],[678.93,1.09691556],[678.7,1.48863376]],[[680.65,1.36583677],[680.66,3.584],[680.67,1.53516995],[681.24,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764128537,[[679.38,0.27024281],[679.34,1.09691556],[679.06,1.09691556],[678.93,1.09691556],[678.7,1.48863376]],[[680.65,1.36583677],[680.66,3.584],[680.67,1.53516995],[681.24,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764128741,[[679.35,0.27024281],[679.34,1.09691556],[679.06,1.09691556],[678.93,1.09691556],[678.7,1.48863376]],[[680.65,1.36583677],[680.66,3.584],[680.67,1.53516995],[681.24,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764128942,[[679.36,0.27024281],[679.34,1.09691556],[679.06,1.09691556],[678.93,1.09691556],[678.7,1.48863376]],[[680.65,1.36583677],[680.66,3.584],[680.67,1.53516995],[681.24,1.09792224],[681.48,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764129146,[[679.39,1.09691556],[679.37,0.27024281],[679.14,1.09691556],[679.02,1.09691556],[678.81,1.31629867]],[[680.65,1.36583677],[680.66,2.168],[680.67,1.53516995],[681.19,1.09792224],[681.41,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764129343,[[679.39,1.09691556],[679.14,1.09691556],[679.02,1.09691556],[678.81,1.31629867],[678.69,0.68463384]],[[680.65,2.27883677],[680.66,2.168],[680.67,1.53516995],[681.19,1.09792224],[681.41,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764129643,[[679.39,1.09691556],[679.14,1.09691556],[679.02,1.09691556],[678.81,1.31629867],[678.7,0.68463384]],[[680.65,2.27883677],[680.66,2.168],[680.67,1.53516995],[681.19,1.09792224],[681.41,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764129943,[[679.39,1.09691556],[679.14,1.09691556],[679.02,1.09691556],[678.81,1.31629867]],[[680.65,2.27883677],[680.66,2.168],[680.67,1.53516995],[681.19,1.09792224],[681.41,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764129944,[[679.39,1.09691556],[679.14,1.09691556],[679.02,1.09691556],[678.81,1.31629867],[678.71,0.68466516]],[[680.65,2.27883677],[680.66,2.168],[680.67,1.53516995],[681.19,1.09792224],[681.41,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764130243,[[679.4,0.27025738],[679.39,1.09691556],[679.14,1.09691556],[679.02,1.09691556],[678.81,1.31629867]],[[680.65,3.34483677],[680.66,2.168],[680.67,1.53516995],[681.19,1.09792224],[681.41,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764130643,[[679.4,0.27025738],[679.39,1.09691556],[679.14,1.09691556],[679.02,1.09691556],[678.81,1.31629867]],[[680.65,3.34483677],[680.66,0.993],[680.67,1.53516995],[681.19,1.09792224],[681.41,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764131244,[[679.4,0.27025738]],[[680.65,3.34483677],[680.66,0.993],[680.67,1.53516995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764131245,[[679.4,1.36717294],[679.16,1.09691556],[679.05,1.09691556],[678.85,1.31629867],[678.72,3.04308554]],[[680.65,3.34483677],[680.66,0.993],[680.67,1.53516995],[681.14,1.09792224],[681.34,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764131444,[[679.4,1.09691556],[679.16,1.09691556],[679.05,1.09691556],[678.85,1.31629867],[678.73,0.68466516]],[[680.65,3.34483677],[680.66,0.993],[680.67,1.53516995],[681.14,1.09792224],[681.34,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764131644,[[679.4,1.09691556],[679.16,1.09691556],[679.05,1.09691556],[678.85,1.31629867],[678.73,0.68466516]],[[680.65,4.51983677],[680.66,0.993],[680.67,1.53516995],[681.14,1.09792224],[681.34,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764133545,[[679.34,1.09691556],[678.73,0.68466516]],[[680.65,4.51983677],[680.66,0.993],[680.67,1.53516995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764133546,[[679.34,1.09691556],[679.1,1.09691556],[678.99,1.09691556],[678.79,1.31629867],[678.74,0.8035496]],[[680.65,4.51983677],[680.66,0.993],[680.67,1.53516995],[681.12,1.09792224],[681.32,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764133742,[[679.35,0.27027047],[679.34,1.09691556],[679.1,1.09691556],[678.99,1.09691556],[678.79,1.31629867]],[[680.65,4.51983677],[680.66,0.993],[680.67,1.53516995],[681.12,1.09792224],[681.32,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764136841,[[679.34,1.09691556],[679.1,1.09691556],[678.99,1.09691556],[678.79,1.31629867],[673.43,3.80705422]],[[680.65,4.51983677],[680.66,0.993],[680.67,1.53516995],[681.12,1.09792224],[681.32,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764137043,[[679.1,1.09691556],[673.43,3.80705422]],[[680.65,4.51983677],[680.66,0.993],[680.67,1.53516995],[681.12,1.09792224],[681.32,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764137044,[[679.35,0.27027345],[679.32,1.09691556],[679.1,1.09691556],[678.96,1.09691556],[678.76,1.31629867]],[[680.65,4.51983677],[680.66,0.993],[680.67,1.53516995],[681.16,1.09792224],[681.36,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764137347,[[679.36,0.27027345],[679.32,1.09691556],[679.08,1.09691556],[678.96,1.09691556],[678.76,1.31629867]],[[680.65,4.51983677],[680.66,0.993],[680.67,1.53516995],[681.16,1.09792224],[681.36,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764137541,[[679.36,0.27027345],[679.32,1.09691556],[679.08,1.09691556],[678.96,1.09691556],[678.76,2.00102514]],[[680.65,4.51983677],[680.66,0.993],[680.67,1.53516995],[681.16,1.09792224],[681.36,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764137742,[[679.37,0.27027345],[679.32,1.09691556],[679.08,1.09691556],[678.96,1.09691556],[678.77,0.68472647]],[[680.65,4.51983677],[680.66,0.993],[680.67,1.53516995],[681.16,1.09792224],[681.36,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764137947,[[679.33,0.27027345],[679.32,1.09691556],[679.08,1.09691556],[678.96,1.09691556],[678.64,0.68472647]],[[680.65,4.51983677],[680.66,0.993],[680.67,1.53516995],[681.16,1.09792224],[681.36,1.31750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764138144,[[679.34,0.27027345],[679.32,1.09691556],[679.08,1.09691556],[678.96,1.09691556],[678.65,0.68472647]],[[680.65,4.51983677],[680.67,1.53516995],[681.16,1.09792224],[681.36,1.31750669],[687.54,8.78463021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764138344,[[679.33,0.27027345],[679.32,1.09691556],[679.08,1.09691556],[678.96,1.09691556],[678.64,0.68472647]],[[680.65,4.51983677],[680.67,1.53516995],[681.16,1.09792224],[681.36,1.31750669],[684.59,5.14693265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764138550,[[679.32,1.09691556],[679.08,1.09691556],[678.96,1.09691556],[678.65,0.68472647],[671.95,6.4091341]],[[680.65,4.51983677],[680.67,1.53516995],[681.16,1.09792224],[681.36,1.31750669],[684.59,5.14693265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764138747,[[679.33,0.27026354],[679.32,1.09691556],[679.08,1.09691556],[678.96,1.09691556],[678.64,0.68472647]],[[680.65,4.51983677],[680.67,1.53516995],[681.16,1.09792224],[681.36,1.31750669],[684.59,5.14693265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764139251,[[679.33,0.27026354],[679.32,1.09691556],[679.08,1.09691556],[678.96,1.09691556],[678.64,0.68472647]],[[680.65,5.75183677],[680.67,1.53516995],[681.16,1.09792224],[681.36,1.31750669],[684.59,5.14693265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764139745,[[679.33,0.27026354],[679.29,1.09691556],[679.04,1.09691556],[678.92,1.09691556],[678.71,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.21,1.09792224],[681.42,1.31750669],[684.59,5.14693265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764139746,[[679.33,0.27026354],[679.29,1.09691556],[679.04,1.09691556],[678.92,1.09691556],[678.71,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.21,1.09792224],[681.42,1.31750669],[681.55,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764139948,[[679.3,0.27026354],[679.29,1.09691556],[679.04,1.09691556],[678.92,1.09691556],[678.71,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.21,1.09792224],[681.42,1.31750669],[681.55,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764140246,[[679.31,0.27026354],[679.29,1.09691556],[679.04,1.09691556],[678.92,1.09691556],[678.71,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.21,1.09792224],[681.42,1.31750669],[681.55,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764140449,[[679.3,0.27026354],[679.29,1.09691556],[679.04,1.09691556],[678.92,1.09691556],[678.71,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.21,1.09792224],[681.42,1.31750669],[681.55,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764142151,[[679.3,0.56468426],[679.29,1.09691556],[679.04,1.09691556],[678.92,1.09691556],[678.71,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.21,1.09792224],[681.42,1.31750669],[681.55,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764142452,[[679.38,1.09691556],[679.31,0.27026354],[679.3,0.29442072],[679.11,1.09691556],[678.99,1.09691556]],[[680.65,5.75183677],[680.67,1.53516995],[681.35,1.09792224],[681.58,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764142651,[[679.39,0.27017914],[679.38,1.09691556],[679.3,0.29442072],[679.11,1.09691556],[678.99,1.09691556]],[[680.65,5.75183677],[680.67,1.53516995],[681.35,1.09792224],[681.58,1.31750669],[681.72,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764144646,[[679.5,1.09691556],[679.39,0.27017914],[679.3,0.29442072],[679.21,1.09691556],[679.07,1.09691556]],[[680.65,5.75183677],[680.67,1.53516995],[681.54,1.09792224],[681.79,1.31750669],[682.17,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764144955,[[679.5,1.09691556],[679.3,0.29442072],[679.21,1.09691556],[679.07,1.09691556]],[[680.65,5.75183677],[680.67,1.53516995],[681.54,1.09792224],[681.79,1.31750669],[682.17,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764144956,[[679.5,1.09691556],[679.3,0.29442072],[679.21,1.09691556],[679.07,1.09691556],[678.84,0.6840246]],[[680.65,5.75183677],[680.67,1.53516995],[681.54,1.09792224],[681.79,1.31750669],[682.17,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764145254,[[679.5,1.09691556],[679.3,0.29442072],[679.21,1.09691556],[679.07,1.09691556],[678.68,0.6840246]],[[680.65,5.75183677],[680.67,1.53516995],[681.54,1.09792224],[681.79,1.31750669],[682.17,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764146249,[[679.51,0.27019859],[679.5,1.09691556],[679.3,0.29442072],[679.21,1.09691556],[679.07,1.09691556]],[[680.65,5.75183677],[680.67,1.53516995],[681.54,1.09792224],[681.79,1.31750669],[682.17,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764146853,[[679.51,0.27019859],[679.43,1.09691556],[679.3,0.29442072],[679.13,1.09691556],[678.99,1.09691556]],[[680.65,5.75183677],[680.67,1.53516995],[681.51,1.09792224],[681.77,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764147051,[[679.52,0.27019859],[679.43,1.09691556],[679.3,0.29442072],[679.13,1.09691556],[678.99,1.09691556]],[[680.65,5.75183677],[680.67,1.53516995],[681.51,1.09792224],[681.77,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764147253,[[679.44,0.27019859],[679.43,1.09691556],[679.3,0.29442072],[679.13,1.09691556],[678.99,1.09691556]],[[680.65,5.75183677],[680.67,1.53516995],[681.51,1.09792224],[681.77,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764147453,[[679.43,1.09691556],[679.3,0.29442072],[679.13,1.09691556],[678.99,1.09691556],[678.7,0.6840246]],[[680.65,5.75183677],[680.67,1.53516995],[681.51,1.09792224],[681.77,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764147655,[[679.44,0.27023792],[679.43,1.09691556],[679.3,0.29442072],[679.13,1.09691556],[678.99,1.09691556]],[[680.65,5.75183677],[680.67,1.53516995],[681.51,1.09792224],[681.77,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764148549,[[679.43,1.09691556],[679.3,0.29442072],[679.13,1.09691556],[678.99,1.09691556],[678.74,0.6840246]],[[680.65,5.75183677],[680.67,1.53516995],[681.51,1.09792224],[681.77,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764148954,[[679.43,1.09691556],[679.3,0.29442072],[679.13,1.09691556],[678.99,1.09691556],[678.59,0.6840246]],[[680.65,5.75183677],[680.67,1.53516995],[681.51,1.09792224],[681.77,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764149154,[[679.43,1.09691556],[679.3,0.29442072],[679.13,1.09691556],[678.99,1.09691556],[678.6,0.6840246]],[[680.65,5.75183677],[680.67,1.53516995],[681.51,1.09792224],[681.77,1.31750669],[681.93,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764149454,[[679.48,1.09691556],[679.3,0.29442072],[679.25,1.09691556],[679.15,1.09691556],[678.96,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764149455,[[679.48,1.09691556],[679.3,0.29442072],[679.25,1.09691556],[679.15,1.09691556],[678.96,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.13,1.09792224],[681.32,1.31750669],[681.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764151361,[[679.48,1.09691556],[679.25,1.09691556],[679.15,1.09691556],[678.96,1.31629867],[673.42,3.00685112]],[[680.65,5.75183677],[680.67,1.53516995],[681.13,1.09792224],[681.32,1.31750669],[681.44,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764152457,[[679.36,1.09691556],[679.11,1.09691556],[678.99,1.09691556],[678.78,1.31629867],[678.65,2.23953594]],[[680.65,5.75183677],[680.67,1.53516995],[681.15,1.09792224],[681.36,1.31750669],[681.49,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764154967,[[679.14,1.09691556],[678.81,1.09691556],[678.65,1.09691556],[678.37,1.31629867],[678.2,2.23953594]],[[680.65,5.75183677],[680.67,1.53516995],[681.36,1.09792224],[681.64,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764155164,[[679.14,1.09691556],[678.81,1.09691556],[678.65,1.09691556],[678.37,1.31629867],[678.21,0.68495022]],[[680.65,5.75183677],[680.67,1.53516995],[681.36,1.09792224],[681.64,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764156067,[[679.15,0.27030959],[679.14,1.09691556],[678.81,1.09691556],[678.65,1.09691556],[678.37,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.36,1.09792224],[681.64,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764156667,[[679.16,0.27031414],[679.14,1.09691556],[678.81,1.09691556],[678.65,1.09691556],[678.37,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.36,1.09792224],[681.64,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764156868,[[679.17,0.27031414],[679.14,1.09691556],[678.81,1.09691556],[678.65,1.09691556],[678.37,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.36,1.09792224],[681.64,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764157063,[[679.15,0.27031414],[679.14,1.09691556],[678.81,1.09691556],[678.65,1.09691556],[678.37,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.36,1.09792224],[681.64,1.31750669],[681.82,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764157369,[[679.15,0.27031414],[679.09,1.09691556],[678.77,1.09691556],[678.62,1.09691556]],[[680.65,5.75183677],[680.67,1.53516995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764157370,[[679.15,0.27031414],[679.09,1.09691556],[678.77,1.09691556],[678.62,1.09691556],[678.34,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.29,1.09792224],[681.56,1.31750669],[681.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764157561,[[679.1,0.27031414],[679.09,1.09691556],[678.77,1.09691556],[678.62,1.09691556],[678.34,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.29,1.09792224],[681.56,1.31750669],[681.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764157762,[[679.09,1.09691556],[678.77,1.09691556],[678.62,1.09691556],[678.34,1.31629867]],[[680.65,5.75183677],[680.67,1.53516995],[681.29,1.09792224],[681.56,1.31750669],[681.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764158068,[[679.09,1.09691556],[678.77,1.09691556],[678.62,1.09691556],[678.34,1.31629867],[671.04,8.76806823]],[[680.65,5.75183677],[680.67,1.53516995],[681.29,1.09792224],[681.56,1.31750669],[681.73,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764175079,[[679.53,1.09691556],[679.52,0.2701935],[679.3,1.09691556],[679.26,0.29443806],[679.2,1.09691556]],[[680.65,5.75183677],[680.67,1.53516995],[681.33,1.09792224],[681.52,1.31750669],[681.63,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764210203,[[679.48,1.09691556],[679.35,0.27022137],[679.26,0.29443806],[679.25,1.09691556],[679.14,1.09691556]],[[680.62,5.88084972],[680.64,1.53550299],[681.25,1.09792224],[681.45,1.31750669],[681.57,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764239129,[[679.59,0.27014412],[679.53,1.09691556],[679.34,1.53498938],[679.29,0.29442506],[679.23,1.09691556]],[[680.62,5.88084972],[681.68,1.09792224],[681.93,1.31750669],[682.09,2.24159124],[682.33,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764263144,[[679.9,0.26993932],[679.88,0.29416955],[679.77,1.09691556],[679.45,1.09691556],[679.3,1.09691556]],[[680.62,5.587],[682.61,1.09792224],[682.88,1.31750669],[683.04,2.24159124],[683.3,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764320895,[[680.1,0.26995491],[679.99,1.09691556],[679.67,1.09691556],[679.53,1.09691556],[679.37,0.80058642]],[[681.98,6.09586865],[681.99,2.56792206],[682.0,1.53341681],[682.03,1.482],[682.06,4.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764345105,[[680.09,1.09691556],[679.95,0.29413927],[679.84,1.09691556],[679.72,1.09691556],[679.51,1.31629867]],[[681.78,0.29334976],[681.8,2.44096751],[681.81,3.456],[681.82,1.09792224],[681.83,1.53338303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764374735,[[679.93,1.09691556],[679.66,1.09691556],[679.54,1.09691556],[679.31,1.31629867],[679.18,0.68370399]],[[681.69,2.87238849],[681.72,2.052],[681.74,1.53370966],[681.77,1.09792224],[681.78,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764400638,[[680.05,0.26994795],[680.04,1.09691556],[679.74,1.09691556],[679.6,1.09691556],[679.35,1.31629867]],[[681.49,3.36447459],[681.51,1.53386176],[681.52,1.092],[681.69,1.116],[682.1,1.09792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764435271,[[680.36,0.2698638],[680.34,1.09691556],[680.05,1.09691556],[679.92,1.09691556],[679.68,1.48340989]],[[681.48,7.12263644],[682.24,1.09792224],[682.49,1.31750669],[682.64,2.24159124],[682.88,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764516124,[[680.52,0.2938929],[680.32,1.53285958],[680.03,1.09691556]],[[681.48,5.589],[682.52,1.09792224],[682.81,1.31750669],[682.99,2.24159124],[683.26,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764593883,[[680.33,0.26991631],[680.32,1.09691556],[680.06,1.09691556],[680.0,0.80113402],[679.99,0.29412197]],[[681.46,6.57148751],[681.47,1.53312407],[682.04,1.09792224],[682.26,1.31750669],[682.4,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764630008,[[680.54,1.09691556],[680.31,1.09691556],[680.2,1.09691556],[680.02,0.68162696],[680.01,2.11718048]],[[681.46,6.57148751],[682.12,1.09792224],[682.32,1.31750669],[682.44,2.24159124],[682.62,2.24159124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764665842,[[680.58,0.2697542],[680.52,0.2938929],[680.46,1.08999352],[680.17,1.08999352],[680.04,1.08999352]],[[681.46,6.278],[682.72,1.09687005],[682.96,1.31624406],[683.11,2.23944303],[683.34,2.23944303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764749588,[[680.68,1.08999352],[680.42,1.08999352],[680.3,1.08999352],[680.09,1.47902255],[680.08,1.30799222]],[[681.46,6.278],[682.57,1.09687005],[682.79,1.31624406],[682.93,2.23944303],[683.14,2.23944303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764823458,[[681.15,1.08999352],[680.96,1.08999352],[680.87,1.08999352],[680.7,1.30799222],[680.6,2.22540344]],[[681.46,6.278],[682.28,1.09687005],[682.45,1.31624406],[682.55,2.23944303],[682.71,2.23944303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764873803,[[680.53,0.26980781],[680.38,1.09337802],[680.13,1.09337802],[680.02,1.09337802],[679.81,1.31205362]],[[681.46,6.278],[682.53,1.10025634],[682.74,1.32030761],[682.86,2.24635671],[683.06,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764889815,[[680.54,0.26977595],[680.44,1.09337802],[680.19,1.09337802],[680.08,1.09337802],[679.88,0.68145714]],[[681.46,6.278],[682.45,1.10025634],[682.66,1.32030761],[682.79,2.24635671],[682.99,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737764961361,[[680.16,0.26991687],[680.13,1.09337802],[679.82,1.09337802],[679.67,1.09337802],[679.41,1.31205362]],[[681.44,5.91449612],[681.45,1.53319162],[682.29,1.10025634],[682.55,1.32030761],[682.71,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765026814,[[680.17,0.56383874],[680.16,1.09337802],[679.77,1.09337802],[679.59,1.09337802],[679.28,0.68202608]],[[681.42,6.39750474],[682.85,1.10025634],[683.17,1.32030761],[683.38,2.24635671],[683.69,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765053235,[[680.41,1.09337802],[680.32,0.2939793],[680.19,1.09337802],[680.08,1.09337802],[679.79,0.68238484]],[[681.42,6.104],[682.07,1.10025634],[682.26,1.32030761],[682.38,2.24635671],[689.37,8.78547858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765086654,[[679.48,0.27016698],[679.47,1.53455505],[679.28,1.09337802],[678.95,1.09337802],[678.8,1.09337802]],[[681.41,5.49350904],[681.43,1.53328169],[682.19,1.10025634],[682.47,1.32030761],[682.64,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765100972,[[679.46,0.270228],[679.39,1.09337802],[679.36,0.29439472],[679.21,1.09337802],[679.12,1.09337802]],[[681.17,0.29361246],[681.34,2.42347506],[684.32,6.66341731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765127600,[[679.71,1.09337802],[679.47,1.09337802],[679.38,1.09982408],[679.36,1.09337802],[679.16,0.68458681]],[[681.12,2.68563401],[681.14,3.047],[681.16,1.53494424],[681.3,1.10025634],[681.51,1.32030761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765166527,[[679.61,0.27016],[679.6,0.29429075],[679.57,1.09337802],[679.31,1.09337802],[679.18,1.09337802]],[[681.06,0.29365988],[681.08,7.43272988],[681.41,1.10025634],[681.64,1.32030761],[681.77,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765223558,[[679.23,1.09337802],[679.02,0.29454213],[678.98,1.09337802],[678.86,1.09337802],[678.65,1.31205362]],[[680.79,0.29377634],[680.8,2.43833283],[680.81,1.53561027],[680.82,1.175],[680.85,2.192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765254985,[[679.45,0.27014232],[679.4,1.09337802],[679.17,1.53510223],[679.15,1.09337802],[679.04,0.68532101]],[[680.69,5.9828195],[681.62,1.10025634],[681.83,1.32030761],[681.97,2.24635671],[682.17,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765298920,[[679.93,1.09337802],[679.69,1.09337802],[679.58,1.09337802],[679.52,0.80573127],[679.51,0.29432973]],[[680.69,5.689],[681.48,1.10025634],[681.69,1.32030761],[681.81,2.24635671],[682.01,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765321638,[[679.76,1.09337802],[679.51,1.38770775],[679.4,1.09337802],[679.19,1.31205362],[679.07,0.68532938]],[[680.68,0.29382382],[680.69,5.689],[680.81,1.53475244],[681.44,1.10025634],[681.65,1.32030761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765385188,[[679.49,1.09337802],[679.23,1.09337802],[679.19,1.5354296],[679.1,1.09337802],[676.93,5.3014559]],[[680.64,5.48884109],[680.65,1.53510787],[681.26,1.10025634],[681.48,1.32030761],[681.62,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765396095,[[679.45,0.27030428],[679.44,1.09337802],[679.23,1.09337802],[679.14,1.09337802],[679.07,0.80555844]],[[680.64,5.48884109],[680.65,1.53510787],[680.86,1.10025634],[681.03,1.32030761],[681.14,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765454845,[[678.3,0.27061107],[678.29,1.09337802],[677.99,1.09337802],[677.85,1.09337802],[677.6,1.31205362]],[[680.44,2.44037409],[680.45,1.345],[680.57,2.482],[680.85,1.10025634],[681.1,1.32030761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765473553,[[678.46,1.09337802],[678.21,1.09337802],[678.1,1.09337802],[677.89,1.31205362],[677.77,0.68717065]],[[680.09,1.10025634],[680.3,1.32030761],[684.38,4.85887981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765497182,[[678.36,1.09337802],[678.11,1.09337802],[678.0,1.09337802],[677.79,1.31205362],[677.67,0.68715563]],[[679.95,2.61013927],[679.97,1.5376175],[679.98,1.176],[680.06,1.98425634],[684.96,4.88323428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765549012,[[678.67,1.09337802],[678.46,1.09337802],[678.44,0.29479393],[678.36,1.09337802],[670.35,8.76203681]],[[679.87,4.64117388],[679.88,1.53739107],[679.92,1.311],[680.31,1.10025634],[680.48,1.32030761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765599862,[[678.71,0.29467666],[678.62,1.09337802],[678.49,1.53702893],[678.37,1.09337802],[678.25,1.09337802]],[[679.87,5.63317388],[679.88,1.53692145],[680.45,1.10025634],[680.67,1.32030761],[680.8,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765632589,[[678.84,0.27047265],[678.82,0.29462891],[678.76,1.09337802],[678.67,1.5365256],[678.54,1.09337802]],[[679.87,5.339],[680.86,1.10025634],[681.04,1.32030761],[681.16,2.24635671],[681.33,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765660214,[[678.62,0.27056408],[678.61,1.09337802],[678.33,1.09337802],[678.21,1.09337802],[678.08,0.80643014]],[[679.86,7.51185923],[680.59,1.10025634],[680.83,1.32030761],[680.97,2.24635671],[681.19,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765720663,[[678.67,0.27052922],[678.66,1.09337802],[678.35,1.09337802],[678.2,1.09337802],[677.93,1.31205362]],[[679.85,5.013],[680.85,1.10025634],[681.12,1.32030761],[681.28,2.24635671],[681.54,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765744876,[[678.3,0.27066069],[678.29,0.29485913],[678.19,1.09337802],[677.94,1.09337802],[677.83,1.09337802]],[[679.82,0.29419552],[679.83,1.53734014],[679.84,5.336],[680.51,1.10025634],[680.72,1.32030761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765767994,[[678.58,1.09337802],[678.35,1.09337802],[678.29,0.29485913],[678.24,1.09337802],[677.95,0.68704871]],[[679.82,5.64419552],[679.83,1.53734014],[680.24,1.10025634],[680.43,1.32030761],[680.55,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765820623,[[678.3,0.27069474],[678.29,0.29485913],[678.26,1.09337802],[677.88,1.09337802],[677.71,1.09337802]],[[679.73,1.41423447],[679.75,1.53760052],[679.76,2.835],[680.39,1.10025634],[680.71,1.32030761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765858955,[[678.53,0.27061],[678.5,1.09337802],[678.29,0.29485913],[678.19,1.09337802],[678.05,1.09337802]],[[679.71,5.79124313],[679.75,1.53760052],[680.5,1.10025634],[680.76,1.32030761],[680.93,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737765981361,[[677.93,0.27083395],[677.92,0.29502006],[677.7,1.09337802],[677.61,1.09337802],[677.32,1.31205362]],[[679.71,5.79124313],[679.75,1.53760052],[679.98,1.10025634],[680.23,1.32030761],[680.38,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766011571,[[677.93,0.27086236],[677.92,0.29502006],[677.76,1.09337802],[677.64,1.09337802],[677.43,1.31205362]],[[679.48,2.73183259],[679.51,0.29432973],[679.58,1.53842753],[679.62,3.129],[683.02,4.87481642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766033899,[[678.06,0.27071841],[678.05,0.29496349],[677.63,1.09337802],[677.46,1.09337802],[677.01,0.6876215]],[[679.43,3.51736439],[679.45,1.5385749],[679.46,1.08],[680.42,1.10025634],[687.19,5.25929224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766055917,[[678.45,0.27056188],[678.39,0.29481566],[677.86,1.09337802],[677.71,1.09337802],[677.31,2.69219244]],[[679.43,4.984],[680.95,1.10025634],[681.22,1.32030761],[681.38,2.24635671],[681.63,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766103039,[[678.72,1.09771038],[678.71,0.29467666],[678.49,1.09337802],[678.42,1.5370063],[678.23,0.6872945]],[[679.43,4.984],[680.42,1.10025634],[680.61,1.32030761],[680.73,2.24635671],[680.91,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766156581,[[678.11,0.29493739],[677.97,1.09771038],[677.71,1.09337802],[677.59,1.09337802]],[[679.4,2.60737739],[679.41,1.53808756],[679.42,3.281],[680.1,1.10025634],[680.32,1.32030761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766180102,[[678.37,0.27070009],[678.36,1.09771038],[678.15,1.09337802],[678.11,0.29493739],[678.05,1.09337802]],[[679.4,5.64037739],[679.94,1.10025634],[680.12,1.32030761],[680.23,2.24635671],[684.11,6.65465422]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766193209,[[678.41,0.27070657],[678.4,1.09771038],[678.19,1.09337802],[678.11,0.29493739],[678.09,1.09337802]],[[679.4,5.75737739],[679.96,2.56642491],[679.98,1.10025634],[680.16,1.32030761],[680.27,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766259252,[[678.11,0.29493739],[677.97,1.09771038],[677.65,1.09337802],[677.5,1.09337802],[677.23,1.31205362]],[[679.38,5.19638605],[679.39,1.53832552],[679.85,1.10025634],[680.12,1.32030761],[680.29,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766306879,[[678.1,0.27083239],[678.09,1.09771038],[677.87,1.09337802],[677.77,1.09337802],[677.61,0.80871918]],[[679.29,0.29442506],[679.31,1.53858624],[679.32,5.212],[679.46,1.10025634],[679.65,1.32030761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766370143,[[678.17,0.27071107],[678.16,0.29491565],[678.06,1.09771038],[677.81,1.09337802],[677.49,0.68760598]],[[679.25,5.51144239],[680.15,1.10025634],[680.37,1.32030761],[680.5,2.24635671],[680.7,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766382342,[[678.23,0.27071104],[678.19,0.2949026],[678.15,1.09771038],[678.01,1.09337802],[677.78,1.09337802]],[[679.25,5.217],[680.37,1.10025634],[680.59,1.32030761],[680.72,2.24635671],[680.93,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766438089,[[677.84,1.09771038],[677.57,1.09337802],[677.45,1.09337802],[677.22,1.31205362],[677.1,0.68793449]],[[679.22,0.2944554],[679.23,1.53860325],[679.24,5.375],[679.94,1.10025634],[680.17,1.32030761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766463605,[[677.96,0.27087682],[677.94,1.09771038],[677.73,1.09337802],[677.72,0.29510712],[677.64,1.09337802]],[[679.22,5.7854554],[679.23,1.53860325],[679.57,1.10025634],[679.74,1.32030761],[679.85,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766578385,[[677.59,0.29516374],[677.49,1.09771038],[677.12,1.09337802],[676.95,1.09337802],[676.63,1.31205362]],[[679.13,5.82049442],[679.86,1.10025634],[680.18,1.32030761],[680.37,2.24635671],[680.67,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766621718,[[677.59,0.29516374],[677.53,1.09771038],[677.23,1.09337802]],[[679.05,0.29452912],[679.08,4.183],[679.09,1.53901718],[679.1,1.332]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766651436,[[677.59,0.29516374],[677.58,1.09771038],[677.31,1.09337802],[677.18,1.09337802],[676.83,0.68815308]],[[679.05,5.93452912],[679.09,1.53901718],[679.46,1.10025634],[679.7,1.32030761],[679.84,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766697754,[[677.76,0.2950897],[677.68,1.09771038],[677.33,1.09337802],[677.21,1.09337802],[676.98,1.31205362]],[[679.03,6.33853779],[679.04,1.53919303],[679.55,1.10025634],[679.77,1.32030761],[679.91,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766746699,[[677.58,1.09771038],[677.28,1.09337802],[677.24,0.80804835],[677.23,0.29532064],[677.14,1.09337802]],[[679.03,6.33853779],[679.04,1.53919303],[679.36,1.10025634],[679.62,1.32030761],[679.77,2.24635671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766836364,[[677.65,1.09771038],[677.44,1.09337802],[677.34,1.09337802],[677.27,0.8082275],[677.26,0.29530756]],[[678.93,1.28658117],[678.95,1.178],[678.96,2.401],[678.97,1.53943701],[685.2,5.25893322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766868790,[[676.56,1.10443413],[676.4,1.10443413],[676.1,1.32532095],[675.94,0.68951492]],[[678.84,4.31962023],[678.87,1.52],[678.89,1.53948242],[679.33,1.09737248],[679.62,1.31684698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766888309,[[677.38,0.56621959],[677.22,1.09892876],[677.11,1.09892876],[676.92,1.31871452],[676.82,0.68908795]],[[678.84,5.47162023],[678.89,1.53948242],[679.68,1.09270261],[679.87,1.31124314],[679.99,2.23093451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766900821,[[677.55,0.2709858],[677.54,0.29518552],[676.44,1.09892876],[676.24,1.09892876],[676.01,0.68912144]],[[678.84,5.47162023],[678.89,1.53948242],[680.48,1.09270261],[680.85,1.31124314],[681.07,2.23093451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766944357,[[678.0,0.29498525],[677.5,1.09892876],[677.36,1.09892876],[677.12,1.31871452],[672.42,3.83128666]],[[678.84,5.177],[680.3,1.09270261],[680.55,1.31124314],[680.7,2.23093451],[680.94,2.23093451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737766994391,[[678.69,0.29468534],[678.68,0.2705383],[678.67,0.29469403],[678.61,1.09642249],[678.29,1.09892876]],[[680.16,4.26404845],[680.18,1.5373175],[680.19,1.176],[681.15,1.09270261],[681.42,1.31124314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767054938,[[678.8,0.29463759],[678.61,1.09642249],[678.24,1.09892876],[678.07,1.09892876]],[[680.1,6.03359344],[680.11,0.29407007],[680.13,1.176],[681.22,1.09270261],[681.54,1.31124314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767100472,[[679.01,1.09642249],[678.83,0.29462457],[678.68,1.09892876],[678.53,1.09892876],[678.12,0.68791933]],[[680.1,5.385],[680.11,0.29407007],[681.04,1.09270261],[681.31,1.31124314],[681.48,2.23093451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767155006,[[679.22,0.27028244],[679.21,0.29445973],[679.09,1.09642249],[678.8,1.09892876],[678.67,1.09892876]],[[680.09,6.094],[681.34,1.09270261],[681.58,1.31124314],[681.74,2.23093451],[681.97,2.23093451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767157911,[[679.25,0.29444239],[679.13,1.09642249],[678.82,1.09892876],[678.68,1.09892876],[671.16,15.22944879]],[[680.09,6.094],[681.48,1.09270261],[681.74,1.31124314],[681.9,2.23093451],[682.15,2.23093451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767227868,[[679.35,0.29439905],[679.17,1.09642249],[678.83,1.09892876],[678.67,1.09892876],[678.24,0.68764317]],[[680.09,6.094],[681.62,1.09270261],[681.92,1.31124314],[682.1,2.23093451],[682.37,2.23093451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767266200,[[679.54,0.29431674],[679.53,1.09642249],[679.27,1.09892876],[679.15,1.09892876]],[[680.09,5.1553675],[681.42,1.09270261],[681.64,1.31124314],[681.78,2.23093451],[681.99,2.23093451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767304626,[[679.86,1.09642249],[679.62,0.29428209],[679.6,1.09892876],[679.48,1.09892876],[679.26,1.31871452]],[[680.2,2.001],[680.21,3.854],[681.37,1.09270261],[681.59,1.31124314],[681.72,2.23093451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767357863,[[679.82,0.29419552],[679.68,1.5340308],[679.55,1.09642249],[679.15,1.09892876],[678.96,1.09892876]],[[681.54,3.74445306],[681.56,1.53388993],[681.57,1.158],[682.22,1.09270261],[682.57,1.31124314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767384981,[[679.82,0.29419552],[679.75,1.09892876],[679.65,1.09892876],[679.34,0.68733629]],[[681.29,6.08573031],[681.34,4.1003273],[681.38,2.168],[685.2,6.70116464],[687.01,5.25893322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767435812,[[679.32,0.2702532],[679.31,1.09642249],[679.29,0.29442506],[679.02,1.09892876],[678.88,1.09892876]],[[680.99,0.29369006],[681.01,3.96253375],[681.02,2.84411526],[681.05,4.037],[681.49,1.09270261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767462732,[[679.63,1.09642249],[679.45,1.09892876],[679.36,1.09892876],[679.21,1.31871452],[673.35,6.84897535]],[[680.9,0.29372888],[680.92,1.53509659],[680.93,2.147],[680.94,1.09270261],[680.99,2.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767491848,[[678.71,0.29467666],[678.7,0.27048195],[678.51,1.09642249],[678.46,1.53638993],[678.23,1.09892876]],[[680.56,0.86787563],[680.58,1.53634471],[680.59,1.099],[680.69,1.274],[680.83,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767517467,[[678.98,1.09642249],[678.67,1.09892876],[678.52,1.09892876],[678.25,1.31871452],[678.12,0.68797938]],[[680.5,0.29390154],[680.52,3.70961476],[680.53,3.068],[680.56,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767535983,[[679.3,0.56468966],[679.21,1.09642249],[678.97,1.09892876],[678.73,0.6876386]],[[680.48,3.24591018],[680.52,1.156],[680.53,1.19],[681.17,1.09270261],[681.37,1.31124314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767607936,[[679.86,0.2700846],[679.85,0.29418254],[679.8,1.09642249],[679.56,1.09892876],[679.45,1.09892876]],[[680.48,5.291],[681.82,1.09270261],[682.02,1.31124314],[682.15,2.23093451],[682.34,2.23093451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767646764,[[679.94,1.10025036],[679.65,1.10025036],[679.52,1.10025036],[679.27,1.32030043],[679.15,2.7100371]],[[680.48,5.291],[681.65,1.09809716],[681.9,1.3177166],[682.05,2.24194838],[682.28,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767704211,[[680.04,0.26999187],[680.03,1.10025036],[680.0,0.29411764],[679.77,1.10025036],[679.65,1.10025036]],[[681.88,0.29330674],[681.9,3.40709716],[682.12,5.6979674],[682.13,1.3177166],[682.27,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767711613,[[680.21,0.29402684],[680.15,1.10025036],[679.92,1.10025036],[679.81,1.10025036],[679.56,0.686994]],[[681.85,0.29331964],[681.87,1.53320287],[681.88,1.334],[681.9,2.309],[681.98,1.09809716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767784170,[[680.41,1.10025036],[680.22,0.29402252],[680.16,1.10025036],[680.05,1.10025036],[673.91,8.80291966]],[[681.59,2.45043153],[681.6,1.348],[681.61,1.53318036],[682.01,1.09809716],[682.23,1.3177166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767827814,[[680.5,1.10025036],[680.23,1.10025036],[680.22,0.29402252],[680.1,1.10025036],[679.87,1.32030043]],[[681.59,3.69843153],[682.05,1.09809716],[682.28,1.3177166],[682.42,2.24194838],[682.64,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767899673,[[680.83,0.26973827],[680.79,1.10025036],[680.6,0.29385836],[680.56,1.10025036],[680.45,1.10025036]],[[681.59,3.405],[682.42,1.09809716],[682.61,1.3177166],[682.74,2.24194838],[682.92,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737767938196,[[680.95,0.26948191],[680.94,0.29371163],[680.92,1.10025036],[680.62,1.10025036],[680.48,1.10025036]],[[682.94,2.71685149],[683.01,1.09809716],[683.26,1.3177166],[683.42,2.24194838],[688.38,4.88759135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768016458,[[681.28,0.29356505],[681.15,1.10025036],[680.86,1.10025036],[680.73,1.10025036],[680.48,1.32030043]],[[682.68,1.53109486],[682.69,2.77495873],[682.94,1.09809716],[683.19,1.3177166],[683.34,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768061484,[[680.92,0.26969919],[680.91,0.29372457],[680.8,1.10025036],[680.55,1.10025036],[680.43,1.10025036]],[[682.4,0.29308323],[682.41,2.44350122],[682.42,1.531707],[682.49,2.397],[683.89,3.80030491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768100305,[[680.6,0.29385836],[680.43,1.10025036],[680.15,1.10025036],[680.02,1.10025036],[679.78,1.32030043]],[[682.32,1.09809716],[682.34,0.293109],[682.36,2.4367429],[682.37,0.254],[682.42,1.531707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768126427,[[680.36,1.10025036],[680.12,1.10025036],[680.01,1.10025036],[679.81,1.32030043],[679.69,0.68391708]],[[681.96,0.29327233],[681.97,1.53289334],[682.01,1.09809716],[682.05,1.391],[682.22,1.3177166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768152046,[[680.59,0.26977042],[680.57,0.29387131],[680.53,1.10025036],[680.28,1.10025036],[680.15,1.10025036]],[[681.96,2.80527233],[681.97,1.53289334],[682.6,1.09809716],[682.82,1.3177166],[682.95,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768188084,[[680.95,0.29370732],[680.94,0.2696847],[680.9,1.10025036],[680.62,1.10025036],[680.51,1.10025036]],[[681.96,2.512],[682.82,1.09809716],[683.02,1.3177166],[683.14,2.24194838],[683.33,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768292154,[[681.42,0.26949095],[681.41,1.10025036],[681.39,0.29351766],[681.14,1.10025036],[681.02,1.10025036]],[[681.96,2.512],[683.13,1.09809716],[683.36,1.3177166],[683.5,2.24194838],[683.72,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768349305,[[681.34,1.10025036],[681.23,0.2935866],[681.12,1.10025036],[681.02,1.10025036],[680.83,1.32030043]],[[681.96,2.512],[682.98,1.09809716],[683.17,1.3177166],[683.29,2.24194838],[683.47,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768406042,[[681.41,0.26942278],[681.38,0.29352197],[681.32,1.10025036],[680.96,1.10025036],[680.79,1.10025036]],[[681.96,2.512],[683.52,1.09809716],[683.82,1.3177166],[684.01,2.24194838],[684.31,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768427969,[[681.56,0.56285755],[681.55,1.10025036],[681.33,1.10025036],[681.23,1.10025036],[681.05,0.67992589]],[[683.29,0.29270148],[683.31,2.43910482],[683.32,2.56094715],[683.33,1.09809716],[683.47,2.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768466094,[[681.56,0.29344445],[681.45,1.10025036],[681.22,1.10025036],[681.12,1.10025036],[680.92,1.32030043]],[[682.92,0.29286007],[682.99,5.69234856],[683.02,2.56700048],[683.11,1.09809716],[683.3,1.3177166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768530037,[[681.46,1.10025036],[681.24,1.39383265],[681.14,1.10025036],[680.95,1.32030043]],[[682.75,0.29293299],[682.76,1.53060102],[682.79,2.12],[682.92,1.09809716],[683.11,1.3177166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768563262,[[681.55,1.10025036],[681.36,1.10025036],[681.27,1.10025036],[681.24,0.29358229],[681.1,1.32030043]],[[682.67,0.29296731],[682.68,1.5305898],[682.69,0.827],[682.85,1.09809716],[683.01,1.3177166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768632816,[[681.54,0.26942123],[681.53,1.10025036],[681.43,0.29350043],[681.3,1.10025036],[681.19,1.10025036]],[[682.64,2.17698019],[683.3,1.09809716],[683.5,1.3177166],[683.63,2.24194838],[683.82,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768646825,[[681.68,0.26935746],[681.67,0.29339709],[681.6,1.10025036],[681.37,1.10025036],[681.26,1.10025036]],[[682.64,1.884],[683.6,1.09809716],[683.81,1.3177166],[683.93,2.24194838],[684.12,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768740888,[[681.89,1.10025036],[681.71,0.29337988],[681.64,1.10025036],[681.53,1.10025036],[681.32,1.32030043]],[[682.64,1.884],[683.41,1.09809716],[683.62,1.3177166],[683.75,2.24194838],[683.95,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768920328,[[681.47,0.2934832],[681.23,1.10025036],[680.97,1.10025036],[680.85,1.10025036],[680.53,0.67928792]],[[682.64,1.884],[683.43,1.09809716],[683.65,1.3177166],[683.78,2.24194838],[683.99,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737768945049,[[681.66,0.26935569],[681.65,0.2934057],[681.59,1.10025036],[681.33,1.10025036],[681.22,1.10025036]],[[682.64,1.884],[683.98,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769048017,[[681.45,1.10025036],[681.21,1.10025036],[681.1,1.10025036],[680.9,1.32030043],[667.16,7.84129185]],[[682.64,1.884],[683.17,1.09809716],[683.37,1.3177166],[683.49,2.24194838],[683.69,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769075244,[[681.58,1.10025036],[681.38,1.10025036],[681.35,0.79748415],[681.28,1.10025036],[681.11,1.32030043]],[[682.64,1.884],[682.92,1.09809716],[683.09,1.3177166],[683.2,2.24194838],[683.36,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769188233,[[681.43,1.10025036],[681.24,0.29358229],[681.2,1.10025036],[681.1,1.10025036],[680.91,1.32030043]],[[682.61,2.78899307],[682.62,1.53078057],[682.86,1.09809716],[683.05,1.3177166],[683.17,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769264700,[[681.32,0.26954756],[681.31,1.10025036],[681.24,0.29358229],[681.06,1.10025036],[680.95,1.10025036]],[[682.57,0.29301024],[682.59,2.606],[682.62,1.53078057],[682.91,1.09809716],[683.12,1.3177166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769315241,[[681.27,0.29356936],[681.25,1.53098821]],[[682.53,2.14102741],[683.71,1.09809716],[684.07,1.3177166],[684.3,2.24194838],[684.64,3.80670277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769366787,[[681.58,1.10025036],[681.53,0.29345736],[681.28,1.10025036],[681.13,1.10025036],[680.87,1.32030043]],[[682.53,1.848],[683.6,1.09809716],[683.86,1.3177166],[684.02,2.24194838],[684.27,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769406719,[[681.82,1.10025036],[681.59,1.10025036],[681.58,0.29343584],[681.48,1.10025036],[681.28,1.32030043]],[[682.53,1.848],[683.26,1.09809716],[683.59,2.24194838],[683.78,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769535903,[[681.29,1.10025036],[681.28,0.26948242],[681.27,0.29356936],[681.0,1.10025036],[680.86,1.10025036]],[[682.53,1.848],[683.36,1.09809716],[683.6,1.3177166],[683.75,2.24194838],[683.98,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769577635,[[681.42,0.26945515],[681.41,1.10025036],[681.27,0.29356936],[681.13,1.10025036],[681.0,1.10025036]],[[682.53,1.848],[683.32,1.09809716],[683.56,1.3177166],[683.7,2.24194838],[683.93,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769654913,[[681.51,0.26930396],[681.5,0.29347028],[681.43,1.10025036],[681.41,1.53023085],[681.01,1.10025036]],[[682.53,1.848],[684.31,1.09809716],[684.67,1.3177166],[684.89,2.24194838],[685.23,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769676430,[[681.79,0.26934339],[681.78,1.10025036],[681.7,0.29338418],[681.54,1.53014114],[681.53,1.10025036]],[[682.53,1.848],[683.52,1.09809716],[683.74,1.3177166],[683.88,2.24194838],[684.08,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769724775,[[681.88,1.10025036],[681.7,0.29338418],[681.6,1.10025036],[681.46,1.10025036],[681.08,0.67911232]],[[682.53,1.848],[683.76,1.09809716],[684.0,1.3177166],[684.15,2.24194838],[684.38,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769808640,[[681.7,0.29338418],[681.65,1.10025036],[681.41,1.10025036],[681.3,1.10025036],[680.97,0.68047214]],[[682.53,1.848],[683.36,1.09809716],[683.57,1.3177166],[683.69,2.24194838],[683.89,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769875997,[[681.92,0.26928078],[681.91,1.10025036],[681.66,1.10025036],[681.55,1.10025036]],[[682.53,1.848],[683.7,1.09809716],[683.91,1.3177166],[684.04,2.24194838],[684.24,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769904625,[[681.72,1.10025036],[681.42,1.10025036],[681.27,1.10025036],[681.01,1.32030043],[680.85,2.24634449]],[[682.53,1.848],[683.7,1.09809716],[683.96,1.3177166],[684.12,2.24194838],[684.37,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769991076,[[681.77,0.26924909],[681.76,0.29335836],[681.75,1.52986086],[681.69,1.10025036],[681.3,1.10025036]],[[682.53,1.848],[684.3,1.09809716],[684.64,1.3177166],[684.84,2.24194838],[685.16,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737769997181,[[681.89,1.36950138],[681.88,0.29330674],[681.79,1.52981603],[681.6,1.10025036],[681.46,1.10025036]],[[682.53,1.848],[683.94,1.09809716],[684.18,1.3177166],[684.34,2.24194838],[684.57,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770097859,[[681.43,1.10025036],[681.42,0.26946601],[681.4,1.5306964],[681.2,1.10025036],[681.1,1.10025036]],[[682.53,1.848],[683.2,1.09809716],[683.4,1.3177166],[683.52,2.24194838],[683.7,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770135596,[[681.63,0.26940143],[681.62,1.10025036],[681.38,1.10025036],[681.27,1.10025036],[681.06,1.32030043]],[[682.53,1.848],[683.37,1.09809716],[683.57,1.3177166],[683.7,2.24194838],[683.89,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770155611,[[681.62,0.26938939]],[[682.53,1.848],[683.46,1.09809716],[683.67,1.3177166],[683.8,2.24194838],[684.0,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770206946,[[681.85,1.10025036],[681.76,0.2693783],[681.65,1.10025036],[681.56,1.10025036],[681.39,1.32030043]],[[682.53,1.848],[683.2,1.09809716],[683.37,1.3177166],[683.48,2.24194838],[683.64,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770274990,[[681.82,1.10025036],[681.61,0.29342292],[681.59,1.10025036],[681.48,1.10025036],[681.27,1.32030043]],[[682.53,1.848],[683.16,1.09809716],[683.36,1.3177166],[683.49,2.24194838],[683.68,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770410792,[[681.8,1.10025036],[681.51,1.10025036],[681.37,1.10025036],[681.12,1.32030043],[681.08,0.68251468]],[[682.53,1.848],[683.58,1.09809716],[683.83,1.3177166],[683.98,2.24194838],[684.22,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770443228,[[681.88,1.10025036],[681.64,1.10025036],[681.53,1.10025036],[681.33,1.32030043],[681.24,0.68287413]],[[682.53,1.848],[683.29,1.09809716],[683.49,1.3177166],[683.62,2.24194838],[683.81,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770479359,[[681.78,0.26933781],[681.77,1.10025036],[681.52,1.10025036],[681.4,1.10025036],[681.19,1.32030043]],[[682.53,1.848],[683.61,1.09809716],[683.82,1.3177166],[683.96,2.24194838],[684.16,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770517397,[[681.52,0.26944171],[681.51,0.29346597],[681.42,1.10025036],[681.11,1.10025036],[680.97,1.10025036]],[[682.53,1.848],[683.63,1.09809716],[683.89,1.3177166],[684.05,2.24194838],[684.3,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770544422,[[681.39,0.26952466],[681.38,1.10025036],[681.18,1.53104996],[681.17,1.10025036],[681.07,1.10025036]],[[682.52,2.8340317],[682.99,1.09809716],[683.17,1.3177166],[683.28,2.24194838],[683.44,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770636388,[[681.43,0.26943046],[681.42,0.29350474],[681.31,1.10025036],[680.95,1.10025036],[680.79,1.10025036]],[[682.5,2.56004029],[683.62,1.09809716],[683.92,1.3177166],[684.11,2.24194838],[684.4,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770715130,[[681.61,1.10025036],[681.42,0.29350474],[681.4,1.10025036],[681.31,1.10025036],[681.03,0.6854609]],[[682.5,2.56004029],[682.94,1.09809716],[683.11,1.3177166],[683.22,2.24194838],[683.39,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770771874,[[680.91,0.26964826],[680.89,1.10025036],[680.63,1.10025036],[680.5,1.10025036],[680.28,1.32030043]],[[682.48,2.77504888],[682.49,1.53097137],[682.9,1.09809716],[683.13,1.3177166],[683.27,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770791390,[[681.13,1.10025036],[680.91,1.10025036],[680.81,1.10025036],[680.62,1.32030043],[680.5,2.24634449]],[[682.48,2.77504888],[682.49,1.53097137],[682.67,1.09809716],[682.86,1.3177166],[682.97,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770891774,[[681.76,1.10025036],[681.54,1.10025036],[681.44,1.10025036],[681.25,1.32030043],[681.2,0.80339786]],[[682.48,2.77504888],[682.67,1.53059541],[683.01,1.09809716],[683.19,1.3177166],[683.3,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770916884,[[681.77,1.10025036],[681.55,1.10025036],[681.45,1.10025036],[681.26,1.32030043],[681.22,0.80339786]],[[682.48,2.77504888],[682.67,1.53059541],[682.98,1.09809716],[683.17,1.3177166],[683.28,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737770953918,[[681.84,0.26925296],[681.83,0.29332824],[681.72,1.10025036],[681.49,1.10025036],[681.39,1.10025036]],[[682.48,2.482],[684.1,1.09809716],[684.29,1.3177166],[684.41,2.24194838],[684.6,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771043373,[[682.05,1.10025036],[681.83,1.3935786],[681.73,1.10025036],[681.54,1.32030043],[681.44,0.68439088]],[[682.48,2.482],[683.35,1.09809716],[683.54,1.3177166],[683.65,2.24194838],[683.83,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771121134,[[682.13,1.10025036],[682.08,0.26916808],[682.07,0.29322503],[681.84,1.10025036],[681.71,1.10025036]],[[683.92,1.63043186],[683.94,1.62475196],[684.13,1.09809716],[684.38,1.3177166],[684.53,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771188587,[[682.28,0.29313478],[682.23,1.10025036],[681.82,1.10025036],[681.63,1.10025036],[681.29,0.68283059]],[[683.92,1.72743186],[683.94,1.52875196],[684.67,1.09809716],[685.02,1.3177166],[685.24,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771227406,[[682.58,1.10025036],[682.34,0.293109],[682.33,1.10025036],[682.22,1.10025036],[682.01,1.32030043]],[[683.84,0.29246607],[683.86,1.52819252],[683.9,0.997],[684.02,1.09809716],[684.23,1.3177166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771256731,[[682.62,1.10025036],[682.41,1.10025036],[682.34,0.293109],[682.31,1.10025036],[682.03,0.68311338]],[[683.84,1.50746607],[683.86,1.52819252],[684.0,1.09809716],[684.18,1.3177166],[684.29,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771313981,[[682.55,1.10025036],[682.34,0.293109],[682.25,1.10025036],[682.11,1.10025036],[681.85,1.32030043]],[[683.82,1.21147462],[683.83,1.52814778],[684.24,1.09809716],[684.49,1.3177166],[684.65,2.24194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771344102,[[682.63,0.29298448],[682.39,1.0944948],[682.07,1.0944948],[681.93,1.0944948],[681.66,1.31339376]],[[683.81,0.11],[683.82,0.29247462],[684.7,1.0979673],[684.8,5.67696133],[684.97,1.31756076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771410757,[[682.33,0.26908361],[682.32,1.0944948],[681.98,1.0944948],[681.82,1.0944948],[681.53,1.99712407]],[[683.77,1.66149601],[683.78,1.5282037],[684.46,1.0979673],[684.75,1.31756076],[684.93,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771442778,[[682.63,1.0944948],[682.52,0.2930317],[682.39,1.0944948],[682.28,1.0944948]],[[683.77,1.66149601],[684.45,2.44532118],[684.46,1.0979673],[684.66,1.31756076],[684.79,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771462893,[[682.94,1.0944948],[682.76,1.0944948],[682.68,1.0944948],[682.53,2.11445289],[682.52,0.2930317]],[[683.77,1.66149601],[684.04,1.0979673],[684.19,1.31756076],[684.29,2.24168325],[684.43,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771517931,[[682.23,1.0944948],[681.88,1.0944948],[681.71,1.0944948],[681.7,0.80112071],[681.42,0.68396339]],[[683.75,0.41450457],[683.76,1.52819252],[684.53,1.0979673],[684.83,1.31756076],[685.01,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771558554,[[682.64,0.26901599],[682.63,1.0944948],[682.39,1.0944948],[682.28,1.0944948],[682.09,0.68365813]],[[683.75,1.50650457],[683.76,1.52819252],[684.3,1.0979673],[684.5,1.31756076],[684.62,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771620214,[[682.68,0.2690194],[682.64,1.0944948],[682.44,1.0944948],[682.4,1.52820929],[682.34,1.0944948]],[[683.75,1.50650457],[683.79,1.52809186],[684.18,1.0979673],[685.42,3.79853489],[689.09,6.48948207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771643138,[[682.77,0.26900726],[682.76,1.0944948],[682.54,1.0944948],[682.44,1.0944948],[682.3,0.80080997]],[[683.75,1.50650457],[684.22,5.68728626],[684.23,1.0979673],[684.27,2.44751777],[689.62,8.78235404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771674065,[[682.55,1.0944948],[682.32,1.0944948],[682.21,1.0944948],[682.02,1.31339376],[674.51,8.75513519]],[[683.73,0.29251312],[683.74,2.78411423],[684.05,1.0979673],[684.24,1.31756076],[684.36,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771725294,[[682.65,1.0944948],[682.43,1.0944948],[682.33,1.0944948],[682.3,0.80099024],[680.73,3.12078435]],[[683.72,3.03415337],[683.73,0.29251312],[684.11,1.0979673],[684.29,1.31756076],[684.41,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771736898,[[682.4,1.0944948],[682.11,1.0944948],[681.98,1.0944948],[681.73,1.31339376],[681.61,0.68352853]],[[683.71,0.42452168],[683.72,2.90215337],[684.26,1.0979673],[684.5,1.31756076],[684.65,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771821461,[[682.86,1.0944948],[682.66,1.0944948],[682.56,1.0944948],[682.43,0.79988853],[682.42,0.29307464]],[[683.67,1.42053879],[684.07,1.0979673],[684.24,1.31756076],[684.35,2.24168325],[684.51,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771860193,[[682.81,1.0944948],[682.57,1.0944948],[682.46,1.0944948],[682.43,0.80137344],[682.42,0.29307464]],[[683.67,1.42053879],[684.17,5.69361869],[684.26,2.45015214],[684.27,1.0979673],[684.47,1.31756076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771900722,[[682.42,0.29307464]],[[683.67,1.42053879],[683.75,1.52824844],[684.32,2.44521678],[684.37,2.45072069],[684.45,1.0979673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737771941655,[[682.25,0.2691633],[682.21,1.0944948],[681.95,1.0944948],[681.83,1.0944948],[681.61,2.11354673]],[[683.65,1.62654735],[683.66,1.52865123],[684.03,1.0979673],[684.25,1.31756076],[684.38,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772021733,[[682.36,0.2691584],[682.32,1.0944948],[682.09,1.0944948],[681.98,1.89579075],[681.97,0.29326803]],[[683.56,1.55558587],[683.59,1.52866242],[683.92,1.0979673],[684.11,1.31756076],[684.23,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772069772,[[682.16,1.0944948],[681.91,1.0944948],[681.79,1.0944948],[681.57,1.31339376],[674.38,8.73575007]],[[683.56,1.55558587],[683.59,1.52866242],[683.75,1.0979673],[683.96,1.31756076],[684.1,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772101196,[[682.31,0.26913995],[682.3,1.0944948],[682.04,1.0944948],[681.92,1.0944948],[681.7,1.31339376]],[[683.56,1.263],[683.59,1.52866242],[684.08,1.0979673],[684.3,1.31756076],[684.43,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772161938,[[682.47,1.0944948],[682.25,1.0944948],[682.19,0.8033455],[682.18,0.29317775],[682.15,1.0944948]],[[683.55,1.69059015],[683.59,1.52866242],[683.77,1.0979673],[683.96,1.31756076],[684.07,2.24168325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772227070,[[682.49,0.26904037],[682.48,1.0944948],[682.27,1.0944948],[682.18,0.29317775],[682.16,1.0944948]],[[683.51,0.42060727],[683.52,0.918],[684.03,5.68602133],[684.04,2.43957888],[684.24,1.0979673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772305834,[[682.66,1.09068243],[682.39,1.09068243],[682.26,1.09068243],[682.02,1.30881892],[681.89,0.68295648]],[[683.51,1.436],[684.38,1.09465597],[684.62,1.31358717],[684.76,2.23492261],[684.98,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772326658,[[682.86,1.09068243],[682.65,1.09068243],[682.55,1.09068243],[682.43,0.80092355],[682.42,0.29307464]],[[683.51,1.436],[684.09,1.09465597],[684.26,1.31358717],[684.37,2.23492261],[688.64,4.88949702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772379194,[[682.79,0.2689336],[682.78,0.29292012],[682.72,1.09068243],[682.44,1.09068243],[682.3,1.09068243]],[[683.51,1.42145789],[684.73,3.24018418],[684.74,2.43903774],[684.75,2.44386963],[684.79,1.09465597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772397710,[[683.0,1.09068243],[682.78,1.38360255],[682.68,1.09068243],[682.49,1.30881892],[682.46,0.68168961]],[[683.51,1.42145789],[684.33,1.09465597],[684.52,1.31358717],[684.63,2.23492261],[684.8,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772439946,[[682.93,1.09068243],[682.83,0.29289867],[682.74,1.52776762],[682.65,1.09068243],[682.29,0.68147659]],[[683.51,1.42145789],[684.63,2.44344178],[684.64,1.09465597],[684.88,1.31358717],[686.5,5.04999103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772493385,[[683.07,1.09068243],[682.83,1.3835811],[682.72,1.09068243],[682.52,1.30881892],[682.41,0.68112822]],[[683.51,1.421],[684.46,2.44600973],[684.47,1.09465597],[684.67,1.31358717],[684.79,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772553933,[[683.25,1.09068243],[683.08,1.09068243],[682.99,1.09068243],[682.86,0.80136104],[682.85,0.9738108]],[[683.51,1.421],[684.35,2.44464298],[684.36,1.09465597],[684.51,1.31358717],[685.61,3.80273252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772587448,[[682.79,1.09068243],[682.47,1.09068243],[682.33,1.09068243],[682.06,1.30881892],[681.95,2.6888554]],[[683.51,1.421],[684.67,5.69405526],[684.71,2.45020386],[684.74,1.09465597],[685.01,1.31358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772603970,[[682.96,1.09068243],[682.76,1.09068243],[682.67,1.09068243],[682.5,1.30881892]],[[683.51,1.421],[684.36,1.09465597],[684.53,1.31358717],[690.07,5.26057861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772645999,[[682.77,0.26891339],[682.76,0.2929287],[682.71,1.09068243],[682.45,1.09068243],[682.34,1.09068243]],[[683.51,1.421],[684.8,5.67005882],[684.84,1.09465597],[684.9,2.43983998],[685.06,1.31358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772686933,[[683.08,1.09068243],[682.86,1.09068243],[682.77,0.80173919],[682.76,1.38361113],[680.62,9.7757608]],[[683.51,1.421],[684.32,2.44422901],[684.33,1.09465597],[684.51,1.31358717],[684.62,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772735979,[[683.03,1.09068243],[682.78,1.09068243],[682.76,0.2929287],[682.67,1.09068243],[682.45,1.30881892]],[[683.51,1.421],[684.41,1.09465597],[684.63,1.31358717],[684.76,2.23492261],[686.52,3.81544156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772760600,[[683.1,1.09068243],[682.88,1.09068243],[682.78,1.09068243],[682.77,0.80167292],[682.76,0.2929287]],[[683.51,1.421],[684.27,2.4479074],[684.28,1.09465597],[684.46,1.31358717],[690.72,0.53809466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772819944,[[683.03,1.09068243],[682.77,1.09068243],[682.65,1.09068243],[682.42,1.30881892],[682.31,0.6800179]],[[683.51,1.421],[684.83,2.4398996],[684.84,1.09465597],[685.06,1.31358717],[685.19,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772871582,[[682.97,1.09068243],[682.64,1.09068243],[682.48,1.09068243],[682.19,1.30881892],[682.06,0.68043033]],[[683.51,1.421],[684.89,2.44552081],[684.9,2.45072736],[684.92,1.09465597],[685.21,1.31358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772891796,[[682.92,0.26891842],[682.9,1.09068243],[682.76,0.2929287],[682.68,1.09068243],[682.57,1.09068243]],[[683.51,1.421],[684.43,3.2427927],[684.44,2.44231548],[684.51,2.44553877],[684.53,1.09465597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772921218,[[682.76,0.2929287],[682.23,1.09068243],[681.9,1.09068243],[681.75,1.09068243],[681.46,1.30881892]],[[683.51,1.421],[684.72,5.66064184],[684.73,2.43612011],[684.76,1.09465597],[685.05,1.31358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772936532,[[682.46,0.26907435],[682.42,1.09068243],[682.18,1.09068243],[682.07,1.09068243],[681.87,1.30881892]],[[683.51,1.421],[684.28,2.43119044],[684.29,1.09465597],[684.5,1.31358717],[684.62,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737772968756,[[682.76,0.2929287],[682.59,1.09068243],[682.32,1.09068243],[682.19,1.09068243],[681.85,0.68094288]],[[683.51,1.421],[684.85,2.43887425],[684.92,1.09465597],[685.15,1.31358717],[691.91,5.26057861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773003887,[[682.83,0.29289867],[682.56,1.09068243],[682.21,1.09068243],[682.05,1.09068243],[681.84,0.68167465]],[[683.51,1.421],[684.73,5.67700259],[684.8,1.09465597],[684.81,2.4435131],[685.1,1.31358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773063034,[[682.78,0.2690123],[682.77,1.09068243],[682.57,1.09068243],[682.47,1.09068243],[682.3,1.30881892]],[[683.51,1.421],[684.02,2.44384843],[684.07,2.44936795],[684.1,1.09465597],[684.28,1.31358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773087251,[[682.84,1.09068243],[682.83,0.2689408],[682.62,1.09068243],[682.52,1.09068243],[682.33,1.30881892]],[[683.51,1.421],[684.51,1.09465597],[684.53,2.43987687],[684.7,1.31358717],[684.81,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773127080,[[682.48,0.26904129],[682.47,0.29305317],[682.36,1.09068243],[682.04,1.09068243],[681.89,1.09068243]],[[683.51,1.421],[684.48,2.44031672],[684.62,1.09465597],[684.9,1.31358717],[685.07,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773136885,[[682.48,1.09068243],[682.47,0.29305317],[682.25,1.09068243],[682.14,1.09068243],[681.93,1.30881892]],[[683.51,1.421],[684.26,2.43882212],[684.27,5.67557262],[684.29,1.09465597],[684.49,1.31358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773201331,[[682.17,0.25673096],[682.16,0.29318634],[682.15,1.09068243],[681.91,1.09068243],[681.79,1.09068243]],[[683.5,1.79661155],[684.05,1.09465597],[684.26,1.31358717],[684.39,2.23492261],[684.59,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773213035,[[682.49,1.09068243],[682.28,1.09068243],[682.18,1.09068243],[682.16,0.29318634],[682.01,1.30881892]],[[683.5,1.79661155],[683.93,1.09465597],[684.11,1.31358717],[684.22,2.23492261],[684.39,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773323324,[[682.27,0.29313907],[682.14,1.09068243],[681.91,1.09068243],[681.81,1.09068243],[681.61,1.30881892]],[[683.5,1.78391116],[683.8,1.09465597],[684.0,1.31358717],[684.12,2.23492261],[684.3,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773362045,[[682.37,0.26914275],[682.34,1.09068243],[682.16,1.09068243],[682.07,1.09068243],[681.92,0.68108679]],[[683.48,1.35062012],[683.49,1.52925581],[683.77,1.09465597],[683.93,1.31358717],[684.03,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773388357,[[682.3,0.26910607],[682.29,0.29313048],[682.28,1.09068243],[681.96,1.09068243],[681.81,1.09068243]],[[683.48,1.35062012],[684.3,2.43639516],[684.32,2.44225339],[684.35,1.09465597],[684.63,1.31358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773440094,[[682.3,0.29312619],[682.16,1.09068243],[681.94,1.09068243],[681.84,1.09068243],[681.66,1.30881892]],[[683.46,1.44862868],[683.47,1.52898145],[683.87,1.09465597],[684.05,1.31358717],[684.16,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773495038,[[682.11,0.29320784],[681.97,1.09068243],[681.7,1.09068243],[681.58,1.09068243],[681.36,1.30881892]],[[683.46,1.44862868],[683.47,1.52898145],[684.12,1.09465597],[684.35,1.31358717],[684.49,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773573204,[[682.43,1.09068243],[682.21,1.09068243],[682.18,0.29317775],[682.1,1.09068243],[681.91,1.30881892]],[[683.46,1.44862868],[683.75,1.09465597],[683.95,1.31358717],[684.06,2.23492261],[687.83,6.50385861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773600127,[[682.51,1.09068243],[682.45,0.29306176],[682.36,1.52855611],[682.26,1.09068243]],[[683.46,1.156],[684.29,1.09465597],[684.51,1.31358717],[684.64,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773631551,[[682.68,0.26896134],[682.67,1.38364974],[682.39,1.09068243],[682.26,1.09068243],[682.02,1.30881892]],[[683.46,1.156],[684.63,1.09465597],[684.87,1.31358717],[685.02,2.23492261],[685.25,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773700406,[[682.99,0.26891425],[682.98,0.29283434],[682.93,1.09068243],[682.66,1.09068243],[682.53,1.09068243]],[[683.46,1.156],[684.56,5.67877633],[684.6,2.4436112],[684.61,1.09465597],[684.85,1.31358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773719626,[[683.08,1.09068243],[682.98,0.29283434],[682.89,1.09068243],[682.8,1.09068243],[682.64,1.30881892]],[[683.46,1.156],[684.38,1.09465597],[684.55,1.31358717],[684.65,2.23492261],[684.8,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773761656,[[683.06,0.26884859],[683.05,0.29280433],[683.01,1.09068243],[682.72,1.09068243],[682.59,1.09068243]],[[683.46,0.49971261],[684.84,1.09465597],[684.97,5.59945526],[685.05,2.44700061],[685.08,1.31358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773790382,[[683.21,0.26881851],[683.2,1.09068243],[683.12,0.29277432],[682.96,1.09068243],[682.85,1.09068243]],[[684.73,3.6083513],[684.74,1.09465597],[684.95,1.31358717],[686.23,3.65591305],[686.24,3.79941542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773824901,[[682.67,0.2689974],[682.66,0.29297161],[682.55,1.09068243],[682.34,1.09068243],[682.24,1.09068243]],[[684.38,0.2922353],[684.4,1.52752732],[684.47,1.083],[688.72,4.68747001],[690.78,16.30724555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773874955,[[682.66,0.29297161],[682.43,1.09068243],[682.21,1.09068243],[682.11,1.09068243],[681.93,1.30881892]],[[683.97,1.33741048],[684.1,2.35219061],[684.16,1.09465597],[684.34,1.31358717],[684.46,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773892770,[[682.66,0.29297161],[682.51,1.09068243],[682.32,1.09068243],[682.24,1.09068243],[682.08,1.30881892]],[[683.89,0.29244469],[683.91,2.23665597],[684.07,1.31358717],[687.38,4.69694071],[687.39,6.47342471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773938204,[[682.25,0.56231527],[682.24,0.29315196],[682.2,1.09068243],[681.94,1.09068243],[681.81,1.09068243]],[[683.83,1.63547035],[684.02,1.09465597],[684.25,1.31358717],[684.38,2.23492261],[684.59,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737773975635,[[682.44,0.26909719],[682.43,0.29307035],[682.39,1.09068243],[682.11,1.09068243],[681.98,1.09068243]],[[683.71,1.41852168],[684.21,5.59842635],[684.26,2.44698762],[684.28,1.09465597],[684.53,1.31358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774029960,[[682.57,0.26909083],[682.56,0.29301453],[682.31,1.09068243],[682.05,1.09068243],[681.93,1.09068243]],[[683.71,1.41852168],[684.21,8.04029462],[684.23,1.09465597],[684.45,1.31358717],[684.58,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774055885,[[682.56,0.29301453],[682.48,1.09068243],[682.28,1.09068243],[682.19,1.09068243],[682.03,1.30881892]],[[683.71,1.41852168],[683.82,1.09465597],[683.99,1.31358717],[684.09,2.23492261],[687.96,6.47985462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774076192,[[681.91,1.09068243],[681.51,1.09068243],[681.45,0.8045662],[681.33,1.09068243],[681.0,0.68289892]],[[683.71,1.41852168],[684.29,1.09465597],[684.63,1.31358717],[684.83,2.23492261],[685.15,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774099908,[[681.92,0.26928457],[681.91,1.09068243],[681.71,1.09068243],[681.62,1.09068243],[681.45,1.30881892]],[[683.62,2.34302352],[683.66,1.178],[683.67,2.43596151],[683.69,1.09465597],[683.86,1.31358717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774132522,[[682.11,1.09068243],[681.87,1.09068243],[681.75,1.09068243],[681.55,1.30881892],[681.49,0.68297064]],[[683.52,1.36360299],[683.57,1.09465597],[683.78,1.31358717],[683.9,2.23492261],[684.1,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774221193,[[681.87,1.09068243],[681.59,1.09068243],[681.46,1.09068243],[681.33,1.48756825],[679.07,3.13725147]],[[683.18,1.19974861],[683.19,1.52979361],[683.54,1.09465597],[683.78,1.31358717],[683.92,2.23492261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774246911,[[682.03,1.09613188],[681.97,0.26930678],[681.82,1.09613188],[681.81,0.29333685],[681.72,1.09613188]],[[683.18,1.19974861],[683.19,1.52979361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774294953,[[682.09,1.09613188],[681.81,1.38946873],[681.67,1.09613188],[681.44,1.31535826],[681.35,0.68289923]],[[683.18,1.19974861],[683.19,1.52979361],[683.82,1.09397849],[684.06,1.31277419],[684.21,2.23353942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774315372,[[682.47,0.26906839],[682.46,0.29305746],[682.21,1.09613188],[681.97,1.09613188],[681.85,1.09613188]],[[683.18,0.907],[684.46,2.3440646],[684.55,1.09397849],[684.76,1.31277419],[684.89,2.23353942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774332285,[[682.47,0.26907006],[682.46,0.29305746],[682.31,1.09613188],[682.06,1.09613188],[681.94,1.09613188]],[[683.18,0.907],[684.55,2.33620887],[684.62,1.09397849],[684.84,1.31277419],[686.51,3.63371095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774400747,[[682.27,1.09613188],[682.11,0.29320784],[682.04,1.09613188],[681.93,1.09613188],[681.73,1.31535826]],[[683.18,0.907],[683.69,1.09397849],[683.88,1.31277419],[684.0,2.23353942],[685.68,5.02816312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774450090,[[682.4,1.09613188],[682.21,1.09613188],[682.12,1.90093054],[682.11,0.29320784],[681.97,0.68281666]],[[683.18,0.907],[683.51,2.35898108],[683.52,1.09397849],[683.68,1.31277419],[684.84,5.05759967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774512042,[[682.12,1.09613188],[682.11,0.29320784],[681.79,1.09613188],[681.63,1.09613188],[681.35,1.31535826]],[[683.18,0.907],[684.23,1.09397849],[684.51,1.31277419],[684.68,2.23353942],[684.95,2.23353942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774531945,[[682.2,0.26918142],[682.19,1.09613188],[682.13,0.29319924],[681.95,1.09613188],[681.83,1.09613188]],[[683.18,0.907],[683.94,2.35236818],[683.97,1.09397849],[684.17,1.31277419],[684.3,2.23353942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774564978,[[682.22,0.26919184],[682.19,1.09613188],[682.13,0.29319924],[682.09,1.09613188],[681.9,1.31535826]],[[683.18,0.907],[683.67,2.35490634],[683.68,1.09397849],[683.86,1.31277419],[685.04,5.0491258]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774602396,[[682.15,0.29319064],[682.11,1.09613188],[682.0,1.09613188],[681.78,1.31535826],[681.65,3.76683341]],[[683.18,0.907],[683.78,1.09397849],[684.0,1.31277419],[684.13,2.23353942],[684.33,2.23353942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774631214,[[682.66,0.26895954],[682.65,0.2929759],[682.13,1.09613188],[682.01,1.09613188],[681.68,0.68281445]],[[684.66,1.21411579],[684.79,1.09397849],[685.01,1.31277419],[685.14,2.23353942],[691.97,5.26175676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774658439,[[682.8,0.29291154],[682.35,1.09613188],[682.19,1.09613188],[681.91,1.31535826],[681.75,0.68258874]],[[684.34,0.29225238],[684.36,1.52741557],[684.37,1.274],[684.88,1.09397849],[685.16,1.31277419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774688263,[[682.5,0.56210699],[682.39,1.09123485],[682.16,1.09613188],[682.05,1.09613188],[681.84,4.36881007]],[[684.19,0.29231646],[684.27,1.52797445],[684.34,1.247],[684.35,1.09397849],[684.54,1.31277419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774772831,[[682.76,1.09123485],[682.69,0.29295873],[682.48,1.09613188],[682.36,1.09613188],[682.0,0.68253021]],[[684.02,1.22838911],[684.04,1.52805272],[684.56,1.09397849],[684.79,1.31277419],[684.94,2.23353942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774834474,[[683.09,0.29278718],[682.91,1.09123485],[682.58,1.09613188],[682.43,1.09613188],[682.16,0.68224007]],[[684.02,0.936],[684.94,1.09397849],[685.22,1.31277419],[685.39,2.23353942],[685.66,2.23353942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774859498,[[683.09,0.29278718],[683.06,1.09123485],[682.87,1.09613188],[682.79,1.09613188],[682.63,1.31535826]],[[684.02,0.936],[684.45,1.09397849],[684.61,1.31277419],[684.7,2.23353942],[684.86,2.23353942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774903817,[[683.21,1.09123485],[683.01,1.09613188],[682.92,1.09613188],[682.75,1.31535826],[682.49,2.23793593]],[[684.02,0.936],[684.35,1.09397849],[684.52,1.31277419],[684.63,2.23353942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774936349,[[682.91,0.29286435],[682.89,1.09123485],[682.67,1.09613188],[682.57,1.09613188],[682.38,1.31535826]],[[684.02,0.936],[684.42,2.35428729],[684.5,1.09397849],[684.69,1.31277419],[684.81,2.23353942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737774981783,[[683.18,1.09123485],[683.05,0.29280433],[682.96,1.09613188],[682.86,1.09613188],[682.67,1.31535826]],[[684.01,1.17],[684.55,1.09397849],[684.74,1.31277419],[684.85,2.23353942],[686.23,3.65435582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775006604,[[683.05,0.29280433],[682.94,1.09123485],[682.75,1.09613188],[682.66,1.09613188],[682.5,1.31535826]],[[684.01,1.17],[684.36,2.35102911],[684.41,1.09397849],[684.57,1.31277419],[685.75,3.65715639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775037330,[[682.98,1.09123485],[682.82,0.29290296],[682.77,1.09613188],[682.67,1.09613188],[680.76,2.46483981]],[[684.01,1.17],[684.37,1.09397849],[684.55,1.31277419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775062547,[[682.98,0.26889827],[682.97,1.09123485],[682.82,0.29290296],[682.73,1.09613188],[682.62,1.09613188]],[[684.0,0.868],[684.56,5.50123246],[684.62,2.44687127],[684.63,1.09397849],[684.84,1.31277419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775085570,[[683.16,1.09123485],[682.98,1.09613188],[682.89,1.09613188],[682.83,0.80184986],[682.82,0.29290296]],[[684.0,0.868],[684.31,2.35387501],[684.32,1.09397849],[684.47,1.31277419],[685.76,3.66154706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775144021,[[683.07,0.26884876],[683.06,1.09123485],[682.82,0.29290296],[682.81,1.09613188],[682.69,1.09613188]],[[684.0,0.868],[684.76,2.44380882],[684.82,1.09397849],[685.03,1.31277419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775205079,[[683.28,1.09334584],[683.09,1.09334584],[683.0,1.09334584],[682.97,0.80230253],[682.84,1.31201501]],[[684.0,0.868],[684.51,2.35531652],[684.52,1.09399374],[684.68,1.31279249],[686.14,3.6630333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775221081,[[682.97,0.26888285],[682.92,1.09334584],[682.69,1.09334584],[682.58,1.09334584],[682.27,0.68343605]],[[684.0,0.868],[684.69,2.44251628],[684.7,2.35012164],[684.71,1.09399374],[684.91,1.31279249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775253511,[[683.21,0.26881916],[683.2,1.09334584],[683.07,0.29279576],[682.97,1.09334584],[682.87,1.09334584]],[[684.0,0.868],[684.68,2.35235108],[684.69,2.44498788],[684.78,1.09399374],[688.45,6.28958796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775268423,[[683.3,1.09334584],[683.12,1.09334584],[683.08,0.80172298],[683.07,0.29279576],[683.03,1.09334584]],[[684.0,0.868],[684.58,2.35192031],[684.61,1.09399374],[684.77,1.31279249],[684.87,2.23357056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775372122,[[683.07,0.29279576],[683.03,1.09334584],[682.69,1.09334584],[682.53,1.09334584],[682.24,1.31201501]],[[684.0,0.868],[684.97,2.35610102],[684.98,1.09399374],[685.27,1.31279249],[685.45,2.23357056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775388625,[[683.14,1.09334584],[683.07,0.29279576],[682.84,1.09334584],[682.7,1.09334584],[682.44,1.31201501]],[[684.0,0.868],[684.89,1.09399374],[685.14,1.31279249],[685.3,2.23357056],[687.29,3.66737734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775439677,[[683.17,1.36214037],[683.16,0.29275718],[682.89,1.09334584],[682.76,1.09334584],[682.53,1.31201501]],[[684.0,0.868],[684.98,1.09399374],[685.22,1.31279249],[685.36,2.23357056],[685.59,2.23357056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775471107,[[683.3,1.09334584],[683.19,0.29274433],[683.06,1.09334584]],[[684.0,0.868],[684.75,1.09399374],[684.96,1.31279249],[685.08,2.23357056],[685.28,2.23357056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775504826,[[683.19,0.29274433],[683.16,1.09334584],[682.91,1.09334584],[682.79,1.09334584],[682.57,1.31201501]],[[684.0,0.868],[684.72,5.50065603],[684.75,1.09399374],[684.76,2.44663602],[684.97,1.31279249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775567782,[[682.92,0.26892035],[682.91,1.09334584],[682.89,0.29287293],[682.59,1.09334584],[682.44,1.09334584]],[[684.0,0.868],[684.69,3.14755236],[684.7,2.35460401],[684.71,2.44728185],[684.72,1.09399374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775620629,[[682.99,1.09334584],[682.89,0.29287293],[682.75,1.09334584],[682.64,1.09334584],[682.31,0.68311339]],[[684.0,0.868],[684.43,2.35659895],[684.44,2.44960973],[684.46,1.09399374],[684.66,1.31279249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775678280,[[683.03,1.09334584],[682.89,0.29287293],[682.82,1.09334584],[682.72,1.09334584],[682.54,1.31201501]],[[684.0,0.868],[684.31,1.09399374],[684.49,1.31279249],[686.18,8.56827642],[688.5,11.01618091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775696396,[[683.04,0.56167556],[682.98,1.09334584],[682.72,1.09334584],[682.6,1.09334584],[682.36,0.68309185]],[[684.0,0.868],[684.71,2.35365614],[684.82,1.09399374],[685.04,1.31279249],[686.29,3.65918282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775727412,[[683.25,1.09334584],[683.04,0.29280862],[683.03,1.09334584],[682.93,1.09334584],[682.74,1.31201501]],[[684.0,0.868],[684.62,1.09399374],[684.81,1.31279249],[684.92,2.23357056],[686.58,4.88256978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775814274,[[683.32,0.29268863],[683.24,1.09334584],[682.95,1.09334584],[682.81,1.09334584],[682.43,0.6821539]],[[684.0,0.868],[685.15,1.09399374],[685.4,1.31279249],[685.55,2.23357056],[685.79,2.23357056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775852002,[[683.34,0.29268007],[683.23,1.09334584],[682.95,1.09334584],[682.83,1.09334584],[682.59,1.31201501]],[[684.0,0.868],[684.99,2.44748386],[685.0,2.35510811],[685.01,1.09399374],[685.25,1.31279249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775882432,[[683.59,0.26860889],[683.58,0.29257731],[683.27,1.09334584],[682.97,1.09334584],[682.82,1.09334584]],[[685.18,1.3518941],[685.7,5.47520518],[685.72,1.09399374],[687.48,3.787332],[687.49,8.51698584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775899244,[[683.54,0.26863478],[683.53,1.09334584],[683.29,1.09334584],[683.17,1.09334584],[682.96,1.31201501]],[[685.18,1.06],[685.41,2.43065699],[685.42,2.3391962],[685.43,1.09399374],[685.64,1.31279249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737775962883,[[683.66,0.29254307],[683.55,1.09334584],[683.25,1.09334584],[683.11,1.09334584],[682.85,1.31201501]],[[685.13,1.1519154],[685.45,2.35280063],[685.49,1.09399374],[685.53,2.44473724],[685.74,1.31279249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776017522,[[683.69,0.29253024],[683.6,1.09334584],[683.34,1.09334584],[683.22,1.09334584],[683.0,1.31201501]],[[684.96,0.29198785],[684.97,2.77958534],[685.41,1.09399374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776088670,[[683.69,0.29253024],[683.59,1.09334584],[683.3,1.09334584],[683.16,1.09334584],[682.91,1.31201501]],[[684.96,1.40398785],[685.24,2.35660657],[685.25,1.09399374],[685.5,1.31279249],[687.32,3.66606353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776127208,[[683.45,1.09334584],[683.43,0.26873134],[683.33,0.29268435],[683.24,1.09334584],[683.15,1.09334584]],[[684.93,2.44331166],[684.94,2.64346447],[684.95,3.535724],[685.12,1.31279249],[685.23,2.23357056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776150316,[[682.72,0.26901313],[682.71,0.29295015],[679.7,0.68150759],[679.64,2.07570683],[679.63,1.60671458]],[[684.68,0.29210726],[684.7,1.52737647],[684.71,1.044],[688.53,3.61103675],[688.54,4.82671203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776204548,[[682.79,1.07921205],[682.52,1.07921205],[682.39,1.07921205],[682.17,0.68158622],[682.16,1.29505446]],[[684.18,1.52749938],[684.19,1.267],[684.34,1.08073092],[684.57,1.29687711],[684.71,2.20649231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776247684,[[682.88,0.29287722],[682.44,1.07921205],[682.1,1.07921205],[681.93,1.07921205],[681.48,2.78708446]],[[684.17,1.501325],[684.18,1.52749938],[684.68,1.08073092],[684.98,1.29687711],[685.16,2.20649231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776262097,[[682.88,0.29287722],[682.06,1.07921205],[681.56,1.07921205],[681.33,1.07921205],[680.9,1.29505446]],[[684.17,1.501325],[684.18,1.52749938],[685.08,1.08073092],[685.5,1.29687711],[685.76,2.20649231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776333950,[[682.46,0.29305746],[682.24,1.09592191],[681.96,1.09592191],[681.83,1.09592191],[681.59,1.3151063]],[[683.78,1.52855051],[683.79,1.13448745],[684.09,1.09525037],[684.33,1.31430045],[686.54,3.65467595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776389892,[[682.46,0.29305746],[682.15,1.09592191],[681.95,1.09592191],[681.86,1.09592191],[681.69,1.3151063]],[[683.57,0.29258159],[683.58,1.52889748],[683.59,0.948],[683.6,1.09525037],[683.66,2.43938679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776523398,[[682.18,0.29317775],[682.01,1.09592191],[681.71,1.09592191],[681.57,1.09592191],[681.31,1.3151063]],[[683.43,1.51464152],[684.15,1.09525037],[684.41,1.31430045],[684.57,2.23613618],[691.18,5.25282246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776542404,[[682.34,0.293109],[682.32,0.29311759],[682.22,1.52873517],[682.19,1.09592191],[674.33,0.53688599]],[[683.43,1.51464152],[683.97,1.09525037],[684.15,1.31430045],[684.26,2.23613618],[690.81,5.25282246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776596239,[[682.61,1.09592191],[682.55,0.29301882],[682.43,1.52834353],[682.41,1.09592191],[682.31,1.09592191]],[[683.43,1.222],[683.88,1.09525037],[684.05,1.31430045],[684.16,2.23613618],[688.79,4.71282756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776667084,[[682.59,1.09592191],[682.57,0.29301024],[682.36,1.09592191],[682.25,1.09592191],[674.59,8.74938345]],[[683.43,1.222],[683.97,1.09525037],[684.18,1.31430045],[684.3,2.23613618],[687.57,6.30897595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776743838,[[682.8,0.29291154],[682.27,1.09592191],[681.94,1.09592191],[681.79,1.09592191],[681.51,1.3151063]],[[683.43,1.222],[684.56,1.09525037],[684.84,1.31430045],[685.01,2.23613618],[685.27,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776781762,[[682.94,0.26887432],[682.93,0.29285578],[682.76,1.09592191],[682.46,1.09592191],[682.07,0.68018964]],[[684.92,1.3260049],[684.95,4.78140605],[685.0,1.09525037],[685.26,1.31430045],[685.42,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776810295,[[683.13,0.29277004],[682.87,1.09592191],[682.49,1.09592191],[682.32,1.09592191],[682.0,1.3151063]],[[684.77,1.66406886],[684.79,1.52672872],[685.3,1.09525037],[685.62,1.31430045],[685.82,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776838005,[[683.42,0.26860352],[683.41,0.29265009],[683.22,1.09592191],[682.97,1.52571353],[682.93,1.09592191]],[[684.77,1.372],[685.92,5.45008594],[685.99,2.4254445],[686.13,1.09525037],[686.37,1.31430045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776860923,[[683.74,0.29250884],[683.7,1.09592191],[683.37,1.09592191],[683.22,1.09592191],[675.38,8.7493241]],[[684.77,1.372],[685.71,1.09525037],[685.99,1.31430045],[686.15,2.23613618],[686.42,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737776922975,[[683.31,0.29269292],[683.3,1.09592191],[683.06,1.09592191],[682.94,1.09592191],[682.73,1.3151063]],[[684.76,2.51616518],[685.14,1.09525037],[685.35,1.31430045],[687.03,3.65012446],[689.98,4.69314746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737777059382,[[683.44,0.29263724],[683.21,1.09592191],[682.94,1.09592191],[682.81,1.09592191],[682.57,1.3151063]],[[684.66,0.29211579],[684.67,1.52655571],[684.72,1.054],[684.75,1.09525037],[684.98,1.31430045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737777143845,[[683.7,0.26861223],[683.69,0.29253024],[683.38,1.09592191],[683.14,1.09592191],[683.03,1.09592191]],[[684.63,1.086],[685.82,1.09525037],[686.02,1.31430045],[686.15,2.23613618],[686.35,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737777189886,[[683.75,0.29250457],[683.73,1.09592191],[683.47,1.09592191],[683.35,1.09592191],[683.03,0.67845166]],[[684.63,1.086],[685.4,1.09525037],[685.62,1.31430045],[685.75,2.23613618],[685.96,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737777307167,[[683.21,0.29273576],[683.19,1.09592191],[682.79,1.09592191],[682.6,1.09592191],[682.26,1.3151063]],[[684.63,1.086],[685.5,1.09525037],[685.83,1.31430045],[686.04,2.23613618],[686.36,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737777405639,[[683.59,0.26869918],[683.58,0.29257731],[683.55,1.09592191],[683.32,1.09592191],[683.22,1.09592191]],[[684.63,1.086],[684.91,1.09525037],[685.1,1.31430045],[685.22,2.23613618],[685.4,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737777527227,[[683.74,0.29250884],[683.63,1.09592191],[683.35,1.09592191],[683.22,1.09592191],[682.89,0.68089348]],[[684.63,1.086],[685.23,1.09525037],[685.47,1.31430045],[685.61,2.23613618],[685.84,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737777627519,[[683.8,0.29248318],[683.65,1.09592191],[683.38,1.09592191],[683.25,1.09592191],[683.02,1.3151063]],[[684.63,1.086],[685.8,1.09525037],[686.03,1.31430045],[686.17,2.23613618],[686.39,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737777683655,[[683.85,0.29246179],[683.8,1.09592191],[683.57,1.52531229],[683.5,1.09592191],[683.36,1.09592191]],[[684.63,1.086],[685.83,1.31430045],[685.97,1.09525037],[686.38,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737777743705,[[683.24,0.26869673],[683.23,0.29272719],[682.99,1.09592191],[682.53,1.09592191],[682.03,0.68194034]],[[684.63,1.086],[685.96,1.09525037],[686.35,1.31430045],[686.59,2.23613618],[686.95,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737777899112,[[683.69,0.29253024],[683.54,1.09592191],[683.44,1.09592191],[683.26,1.3151063]],[[684.63,1.086],[684.96,1.09525037],[685.14,1.31430045],[685.25,2.23613618],[685.42,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737777987654,[[683.86,0.29245752],[683.58,1.09592191],[683.24,1.09592191],[683.08,1.09592191],[682.8,1.3151063]],[[684.63,1.086],[685.85,1.09525037],[686.13,1.31430045],[686.31,2.23613618],[686.58,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737778078929,[[684.01,0.29239338],[683.89,1.09592191],[683.67,1.09592191],[683.56,1.09592191],[683.37,1.3151063]],[[684.63,1.086],[685.41,1.09525037],[685.6,1.31430045],[685.71,2.23613618],[685.89,2.23613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737778163704,[[684.01,0.29239338],[683.72,1.09241708],[683.35,1.09241708],[683.18,1.09241708],[682.87,0.68112389]],[[684.63,1.086],[685.94,1.0941837],[686.26,1.31302044],[686.45,2.2339584],[686.75,2.2339584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737778257672,[[684.01,0.29239338],[683.66,1.09241708],[683.3,1.09241708],[683.14,1.09241708],[682.83,1.31090049]],[[684.63,1.086],[685.81,1.0941837],[686.11,1.31302044],[686.3,2.2339584],[686.59,2.2339584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737778498467,[[683.85,0.29246179],[683.69,1.09241708],[683.45,1.09241708],[683.34,1.09241708],[683.14,1.31090049]],[[685.45,0.29177912],[685.46,1.52497809],[685.47,1.201],[685.57,1.0941837],[685.77,1.31302044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737778562305,[[684.01,0.26847012],[684.0,0.29239766],[683.89,1.52462733],[683.7,1.09241708],[683.33,1.09241708]],[[685.36,0.946],[686.35,1.0941837],[686.67,1.31302044],[686.87,2.2339584],[687.17,2.2339584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737778622458,[[684.1,0.56084095],[684.09,1.09241708],[683.85,1.09241708],[683.73,1.09241708],[683.41,0.68198086]],[[685.36,0.946],[685.69,1.0941837],[685.9,1.31302044],[686.03,2.2339584],[686.23,2.2339584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737778749766,[[684.14,0.29233782],[683.95,1.09241708],[683.74,1.09241708],[683.64,1.09241708],[683.46,1.31090049]],[[685.27,1.0941837],[685.31,1.53883872],[685.35,1.52476093],[685.45,1.31302044],[685.56,2.2339584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737778809815,[[684.14,0.29233782],[684.13,1.09241708],[683.94,1.09241708],[683.85,1.09241708],[683.68,1.31090049]],[[685.22,0.982],[685.31,0.29183872],[685.39,1.0941837],[685.56,1.31302044],[685.66,2.2339584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737779047012,[[683.61,0.29256447],[683.59,1.08817954],[683.31,1.08817954],[683.18,1.08817954],[682.95,1.30581545]],[[685.21,1.34188132],[685.53,1.0926573],[685.77,1.31118876],[685.91,2.230842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737779098460,[[683.65,1.08817954],[683.36,1.08817954],[683.23,1.08817954],[682.98,1.30581545],[682.88,0.68011575]],[[685.12,1.093],[685.3,1.0926573],[685.55,1.31118876],[685.7,2.230842],[685.93,2.230842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737779166921,[[683.51,0.29260727],[683.32,1.08817954],[683.07,1.08817954],[682.96,1.08817954],[682.75,1.30581545]],[[684.82,1.33404754],[684.94,1.0926573],[685.15,1.31118876],[685.27,2.230842],[685.47,2.230842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737779222273,[[682.97,1.38101817],[682.66,1.08817954],[682.52,1.08817954],[682.27,1.30581545],[682.12,0.68187088]],[[684.68,0.29210726],[684.69,1.52653897],[684.7,1.114],[684.93,1.0926573],[685.19,1.31118876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737779279522,[[683.41,0.29265009],[683.35,1.08817954],[683.12,1.08817954],[683.01,1.08817954],[682.71,0.6822295]],[[684.68,1.46410726],[684.69,1.52653897],[684.98,1.31118876],[685.1,2.230842],[685.28,2.230842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737779421026,[[683.53,0.29259871],[683.35,1.08817954],[683.12,1.08817954],[683.0,1.08817954],[682.8,1.30581545]],[[684.53,0.85],[684.68,0.29210726],[684.86,1.09613533],[685.07,1.31118876],[685.19,2.230842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737779535232,[[683.06,0.29280004],[682.46,1.08817954],[682.13,1.08817954],[681.98,1.08817954],[681.58,0.68434019]],[[684.45,1.42320542],[684.88,1.09613533],[685.16,1.31118876],[685.33,2.230842],[685.59,2.230842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737779575562,[[683.1,0.2927829],[682.79,1.09685595],[682.51,1.09685595],[682.38,1.09685595],[682.15,2.00038563]],[[684.27,1.037],[684.45,0.29220542],[684.87,2.43746258],[684.88,2.34514136],[684.92,1.09390376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737779657844,[[683.24,0.2927229],[683.15,1.09685595],[682.92,1.09685595],[682.81,1.09685595],[682.5,0.68405711]],[[684.27,1.037],[684.45,0.29220542],[684.74,2.34870865],[684.75,1.09390376],[684.95,1.31268452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737779744813,[[683.28,0.29270577],[683.26,1.52671756],[683.02,1.09685595],[682.74,1.09685595],[682.61,0.68400253]],[[684.27,1.037],[684.45,0.29220542],[684.89,2.35435338],[684.92,2.44682211],[684.95,1.09390376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737779803965,[[683.37,0.29266722],[682.92,1.09685595],[682.66,1.09685595],[682.54,1.09685595],[682.33,1.31622714]],[[684.27,1.037],[684.45,0.29220542],[684.76,5.49384732],[684.77,1.09390376],[684.99,1.31268452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737779919860,[[683.37,0.29266722],[683.11,1.09685595],[682.86,1.09685595],[682.74,1.09685595],[682.52,1.31622714]],[[684.27,1.037],[684.4,1.52691852],[684.45,0.29220542],[684.55,1.09390376],[684.76,1.31268452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780002627,[[683.37,0.29266722],[683.14,1.09685595],[682.88,1.09685595],[682.76,1.09685595],[682.54,1.31622714]],[[684.27,1.037],[684.45,0.29220542],[684.59,1.09390376],[684.81,1.31268452],[684.94,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780113999,[[683.44,1.09685595],[683.37,0.28113895],[683.34,1.52641063],[683.23,1.09685595],[683.13,1.09685595]],[[684.27,1.037],[684.45,0.29220542],[684.64,1.09390376],[684.82,1.31268452],[684.93,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780282341,[[683.6,0.29256875],[683.56,1.52628232],[683.16,1.09685595],[682.73,1.09685595],[682.54,0.68483256]],[[684.27,1.037],[685.65,5.49887719],[685.7,2.44525148],[685.8,1.09390376],[686.17,1.31268452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780325283,[[683.84,0.29246607],[683.66,1.09685595],[683.41,1.09685595],[683.3,1.09685595],[683.11,2.10152495]],[[684.27,1.037],[685.45,2.34835728],[685.47,2.43964174],[685.57,1.09390376],[685.78,1.31268452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780355498,[[683.88,0.29244896],[683.63,1.09685595],[683.35,1.09685595],[683.21,1.09685595],[682.97,1.31622714]],[[684.27,1.037],[685.42,2.34794422],[685.43,1.09390376],[685.67,1.31268452],[687.19,3.65258335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780405134,[[683.9,0.29244041],[683.79,1.09685595],[683.69,1.52479434],[683.57,1.09685595],[681.62,2.45873111]],[[684.27,1e-08],[685.49,0.29176209],[685.5,1.09390376],[685.65,2.34649737],[685.66,2.43813561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780454982,[[684.1,1.38921086],[683.89,1.09685595],[683.87,1.52479434],[683.8,1.09685595]],[[685.24,1.129],[685.42,1.09390376],[685.49,0.29176209],[685.6,1.31268452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780527242,[[684.27,1.09685595],[684.22,0.29230364],[684.08,1.52446593],[684.07,1.09685595],[683.97,1.09685595]],[[685.24,1.129],[685.49,0.29176209],[685.61,1.09390376],[685.79,1.31268452],[685.89,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780585898,[[684.33,0.29225665],[684.32,1.09685595],[684.1,1.09685595],[684.0,1.09685595],[683.81,1.31622714]],[[685.24,1.129],[685.49,0.29176209],[685.59,2.35580638],[685.6,1.09390376],[687.49,3.66462384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780623217,[[684.04,0.29238056],[684.03,1.09685595],[683.85,1.09685595],[683.76,1.09685595],[683.54,0.68364636]],[[685.24,1.129],[685.4,1.09390376],[685.56,1.31268452],[685.66,2.23338685],[686.8,3.65336345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780644941,[[684.05,1.09685595],[684.04,0.29238056],[683.82,1.09685595],[683.72,1.09685595],[683.53,1.31622714]],[[685.24,1.129],[685.37,1.09390376],[685.56,1.31268452],[685.65,2.44166032],[694.64,6.27047762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780697575,[[683.72,0.2925174],[683.71,1.52532901],[683.65,1.09685595],[683.44,1.09685595],[683.35,1.09685595]],[[685.11,1.09390376],[685.22,1.44187706],[685.29,1.31268452],[685.39,2.23338685],[688.96,6.67650088]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780870507,[[683.9,0.29244041],[683.67,1.09685595],[683.45,1.09685595],[683.35,1.09685595],[683.16,1.31622714]],[[684.94,0.803],[684.98,1.52561878],[685.04,1.09390376],[685.22,1.60456158],[685.34,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780923750,[[683.33,0.29268435],[683.3,1.09685595],[683.05,1.09685595],[682.93,1.09685595],[682.76,0.68502242]],[[684.88,1.19802196],[684.96,1.09390376],[685.18,1.31268452],[685.31,2.23338685],[685.52,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737780981087,[[683.49,0.29261583],[683.18,1.09685595],[682.92,1.09685595],[682.8,1.09685595],[682.58,1.31622714]],[[684.68,1.126],[684.83,1.09390376],[684.88,0.29202196],[691.16,5.25664483],[691.29,8.74715965]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781048637,[[683.49,0.29261583]],[[684.55,1.099],[684.88,0.29202196],[685.08,2.3499564],[685.09,2.44223109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781156026,[[683.16,0.29275718],[683.11,1.09685595],[682.92,1.09685595],[682.83,1.09685595],[682.67,1.31622714]],[[684.35,1.09390376],[684.43,2.34828004],[684.49,1.39018834],[684.5,1.52696877],[684.52,1.31268452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781216379,[[683.21,0.29273576],[683.07,1.09685595],[682.83,1.09685595],[682.71,1.09685595],[682.5,1.31622714]],[[684.3,1.091],[684.49,0.29218834],[684.55,2.35106806],[684.56,2.44333438],[684.6,1.09390376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781291351,[[683.21,0.28210749],[682.81,1.09685595],[682.59,1.09685595],[682.49,1.09685595],[682.31,2.00166273]],[[684.29,1.35027374],[684.34,1.52698552],[684.4,1.09390376],[684.59,1.31268452],[684.7,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781382323,[[683.21,0.28210749],[683.1,1.09685595],[682.9,1.09685595],[682.81,1.09685595],[682.65,1.31622714]],[[684.24,1.198],[684.25,1.09390376],[684.29,0.28322803],[684.41,1.31268452],[684.52,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781464068,[[682.82,0.29290296],[682.62,1.09685595],[682.31,1.09685595],[682.17,1.09685595],[681.9,1.31622714]],[[684.14,1.328],[684.21,0.29230791],[684.42,7.93165794],[684.49,1.09390376],[688.03,4.69910704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781576146,[[682.52,0.2930317],[682.4,1.09685595],[682.18,1.09685595],[682.07,1.09685595],[681.88,1.31622714]],[[683.94,0.29242331],[683.95,1.09390376],[684.15,1.31268452],[684.26,2.23338685],[686.4,8.52207658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781639185,[[682.16,1.09685595],[681.93,1.09685595],[681.82,1.09685595],[681.62,1.31622714],[681.53,0.68613932]],[[683.63,0.29255591],[683.64,1.52877434],[683.66,1.22],[683.73,1.09390376],[683.92,1.31268452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781673209,[[682.31,0.26921866],[682.3,0.29312619],[682.27,1.09685595],[682.05,1.09685595],[681.95,1.09685595]],[[683.53,1.62859871],[683.72,2.34417439],[683.73,2.43703955],[683.75,1.09390376],[683.94,1.31268452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781690120,[[682.34,1.38996495],[682.12,1.09685595],[682.01,1.09685595],[681.83,1.31622714],[681.73,0.68601541]],[[683.53,1.62859871],[683.85,1.09390376],[684.04,1.31268452],[684.15,2.23338685],[684.33,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781742157,[[682.47,0.29305317]],[[683.53,1.336],[684.07,1.09390376],[684.27,1.31268452],[684.39,2.23338685],[684.58,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781816006,[[682.02,0.29324653],[681.99,1.09685595],[681.76,1.09685595],[681.65,1.09685595],[681.45,1.31622714]],[[683.44,0.29263724],[683.45,1.09390376],[683.65,1.31268452],[683.77,2.23338685],[683.96,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737781950322,[[681.77,0.29335406],[681.7,1.09685595],[681.47,1.09685595],[681.36,1.09685595],[681.16,1.31622714]],[[683.29,1.28670148],[683.3,1.09390376],[683.49,2.43517164],[683.5,1.31268452],[685.07,3.64367039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782008768,[[682.02,0.29324653],[681.99,1.09685595],[681.77,1.09685595],[681.66,1.09685595],[681.48,1.31622714]],[[683.21,1.047],[683.29,0.29270148],[683.45,1.09390376],[683.64,1.31268452],[683.93,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782101944,[[682.25,0.26917946],[682.24,0.29315196],[681.99,1.09685595],[681.68,1.09685595],[681.27,0.68598938]],[[683.21,1.047],[684.29,5.46570282],[684.3,2.43170806],[684.35,1.09390376],[684.62,1.31268452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782105544,[[682.3,0.29312619],[682.15,1.09685595],[681.92,1.09685595],[681.53,0.68601876],[679.55,1.58303602]],[[683.21,1.047],[684.09,1.09390376],[684.29,1.31268452],[688.88,10.92754691],[691.45,5.23110372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782207321,[[682.3,0.29312619],[682.18,1.09685595],[682.1,1.09685595],[681.93,1.31622714],[677.24,3.16809961]],[[683.21,1.047],[683.57,1.09390376],[683.73,1.31268452],[683.83,2.23338685],[683.98,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782244555,[[682.36,0.29310041],[681.7,1.09685595],[681.56,1.09685595],[681.32,1.31622714],[681.21,0.68656128]],[[683.21,1.047],[683.91,1.09390376],[684.15,1.31268452],[684.3,2.23338685],[684.53,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782275681,[[682.36,0.29310041],[681.99,1.09685595],[681.89,1.09685595],[681.71,1.31622714],[681.61,0.68659042]],[[683.21,1.047],[683.56,2.3479912],[683.57,1.09390376],[683.75,1.31268452],[683.86,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782314908,[[682.44,0.29306605],[682.12,1.09685595],[682.02,1.09685595],[681.84,1.31622714],[681.74,0.68633773]],[[683.21,1.047],[683.99,2.34620009],[684.0,1.09390376],[684.19,1.31268452],[690.01,8.72593625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782383359,[[682.48,0.29304888]],[[683.21,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782451511,[[682.82,0.29290296],[682.69,1.09584734],[682.42,1.09685595],[682.29,1.09685595],[681.94,2.7847439]],[[684.53,1.50517127],[684.88,1.09390376],[685.11,1.31268452],[685.26,2.23338685],[685.47,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782483037,[[682.97,0.29283863],[682.72,1.09584734],[682.44,1.09685595],[682.3,1.09685595],[682.06,1.31622714]],[[684.49,1.53918834],[684.57,2.3463459],[684.6,2.43936927],[684.62,1.09390376],[684.86,1.31268452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782537579,[[682.54,0.29302311],[682.53,1.09584734],[682.24,1.09685595],[682.11,1.09685595],[681.86,2.00237694]],[[683.99,1.30240193],[684.25,1.09390376],[684.49,1.31268452],[684.64,2.23338685],[685.23,4.4667737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782573899,[[682.58,0.29300594],[682.34,1.09584734],[682.14,1.09685595],[682.04,1.09685595],[681.87,1.31622714]],[[683.92,0.29243186],[683.93,1.09390376],[683.98,0.893],[684.1,1.31268452],[684.2,2.23338685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782666164,[[682.63,1.09781928],[682.58,0.29300594],[682.45,1.09781928],[682.36,1.09781928],[682.21,1.31738314]],[[683.67,1.09580999],[683.75,0.29250457],[683.82,1.31497199],[683.92,2.23727873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782715799,[[682.58,0.29300594],[682.33,1.09781928],[682.04,1.09781928],[681.91,1.09781928],[681.66,1.31738314]],[[683.67,1.221],[683.75,0.29250457],[683.97,2.35393234],[683.98,2.44703952],[684.02,1.09580999]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782748632,[[682.27,1.09781928],[682.19,0.29317345],[682.07,1.09781928],[681.98,1.09781928],[681.72,0.68650904]],[[683.63,0.29255591],[683.64,1.09580999],[683.78,2.34639989],[683.8,2.43940514],[683.81,1.31497199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782835906,[[682.33,1.39093258],[681.91,1.09781928],[681.67,1.31738314],[681.54,2.79872973]],[[683.58,1.17257731],[684.35,2.23727873],[684.58,2.23727873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737782882858,[[682.35,0.29310471],[682.28,1.09781928],[681.96,1.09781928],[681.81,1.09781928],[681.53,1.31738314]],[[683.58,1.17257731],[684.07,1.09580999],[684.34,1.31497199],[684.51,2.23727873],[684.77,2.23727873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783022558,[[682.53,0.29302741],[682.2,1.09781928],[681.93,1.09781928],[681.8,1.09781928],[681.57,1.31738314]],[[683.57,1.045],[683.58,0.29257731],[684.32,1.31497199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783039866,[[681.76,0.29335836],[681.74,1.09781928],[681.35,1.09781928],[681.17,1.09781928],[680.84,1.31738314]],[[683.57,1.33758159],[684.36,1.09580999],[684.69,1.31497199],[684.89,2.23727873],[685.21,2.23727873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783113616,[[682.2,1.09781928],[682.12,0.29320354],[681.99,1.09781928],[681.89,1.09781928],[681.72,1.31738314]],[[683.42,1.09580999],[683.45,0.984],[683.48,0.29262012],[683.6,1.31497199],[688.17,4.68532977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783134727,[[682.86,0.2687272],[682.85,0.29289009],[682.73,1.09781928],[682.45,0.68544901],[682.44,1.09781928]],[[687.2,5.33977218],[687.25,2.413978],[688.24,2.23727873],[688.64,3.5247474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783158756,[[683.65,0.29254735],[683.1,1.09781928],[682.84,1.09781928],[682.71,1.09781928],[682.49,1.31738314]],[[686.19,0.29146446],[686.99,0.883],[687.36,5.24364985],[687.37,2.413978],[687.44,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783181379,[[683.52,1.09781928],[683.22,1.09781928],[683.08,1.09781928],[682.83,1.31738314],[682.67,2.24138104]],[[685.81,0.29162596],[685.83,5.31138918],[685.88,2.413978],[686.0,2.16545133],[686.24,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783198588,[[683.27,0.29271005],[683.18,1.09781928],[682.9,1.09781928],[682.78,1.09781928],[682.54,1.31738314]],[[685.22,2.25503626],[685.23,0.2918728],[685.26,2.413978],[685.5,2.16545133],[685.72,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783215097,[[683.36,1.09781928],[683.27,0.29271005],[683.12,1.09781928],[683.01,1.09781928],[682.81,1.31738314]],[[684.83,0.29204328],[684.88,0.898],[685.23,2.16545133],[691.9,5.25141778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783234213,[[683.35,1.09781928],[683.07,1.09781928],[682.94,1.09781928],[682.72,0.86930233],[682.71,1.31738314]],[[684.83,1.196],[685.51,5.39046094],[685.55,2.43937588],[685.59,2.16545133],[685.81,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783251924,[[683.47,1.09781928],[683.19,1.09781928],[683.06,1.09781928],[682.83,1.31738314],[682.76,0.86930233]],[[684.83,1.196],[685.41,2.29878784],[685.49,2.43937588],[685.57,2.16545133],[685.79,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783289652,[[683.66,1.09781928],[683.46,1.09781928],[683.36,1.09781928],[683.19,1.31738314],[683.08,2.24138104]],[[684.82,1.55004754],[684.91,2.4400184],[684.92,2.30047998],[685.21,2.16545133],[685.38,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783310965,[[683.55,1.09781928],[683.26,1.09781928],[683.13,1.09781928],[682.88,1.31738314],[682.73,0.68552491]],[[684.82,1.55004754],[685.3,5.40786263],[685.31,2.4446282],[685.6,2.16545133],[685.83,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783327373,[[683.57,0.29258159],[683.56,1.09781928],[683.26,1.09781928],[683.12,1.09781928],[682.86,1.31738314]],[[684.82,1.55004754],[685.62,2.30270977],[685.63,2.44381841],[685.92,2.16545133],[686.16,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783350097,[[683.84,1.09781928],[683.64,1.09781928],[683.58,0.86905766],[683.57,0.29258159],[683.55,1.09781928]],[[684.82,1.55004754],[685.37,2.30036116],[685.38,2.44381841],[685.41,2.16545133],[685.57,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783378913,[[683.61,0.29256447],[683.6,1.09781928],[683.25,1.09781928],[683.08,1.09781928],[682.77,1.31738314]],[[684.82,1.55004754],[685.99,2.30912575],[686.02,2.23727873],[686.06,2.16545133],[686.35,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783414142,[[683.73,0.29251312],[683.65,1.09781928],[683.34,1.09781928],[683.2,1.09781928],[682.94,1.31738314]],[[684.82,1.55004754],[685.78,2.30865312],[685.79,3.10668047],[685.83,2.4484874],[685.9,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783430762,[[683.73,0.29251312],[683.59,1.09781928],[683.36,1.09781928],[683.25,1.09781928],[683.05,1.31738314]],[[684.82,1.55004754],[685.26,5.41075873],[685.32,2.44367017],[685.56,2.16545133],[685.75,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783459773,[[683.8,1.09781928],[683.73,0.29251312],[683.59,1.09781928],[683.5,1.09781928],[683.32,1.31738314]],[[684.82,1.55004754],[685.24,5.40412887],[685.26,2.44304601],[685.27,2.16545133],[685.99,2.23727873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783487392,[[683.73,0.29251312],[683.44,1.09781928],[683.03,1.09781928],[682.84,1.09781928],[682.49,1.31738314]],[[684.82,1.258],[686.74,5.3957877],[686.76,2.43888093],[686.95,2.16545133],[687.28,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783512914,[[684.2,1.09781928],[684.13,0.29234209],[683.98,1.09781928],[683.87,1.09781928],[683.68,1.31738314]],[[684.82,1.258],[686.43,2.2821451],[686.48,2.16545133],[686.54,2.42019345],[686.66,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783533529,[[684.14,1.09781928],[684.13,0.29234209],[683.9,1.09781928],[683.79,1.09781928],[683.58,1.31738314]],[[684.82,1.258],[686.01,2.16545133],[686.2,2.16545133],[686.5,2.23727873],[690.89,4.57967852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783542432,[[684.13,0.29234209],[684.0,1.09781928],[683.68,1.09781928],[683.53,1.09781928],[683.25,1.31738314]],[[684.82,1.258],[686.09,3.10091538],[686.1,2.29795164],[686.13,2.43774237],[686.38,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783566854,[[684.13,1.39016137],[683.91,1.09781928],[683.81,1.09781928],[683.62,1.31738314],[677.03,5.25597708]],[[684.82,1.258],[685.54,2.44349184],[685.55,2.30411141],[685.82,2.16545133],[686.0,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783588562,[[684.28,1.09781928],[684.13,0.29234209],[684.1,1.09781928],[684.02,1.09781928],[683.87,1.31738314]],[[684.82,1.258],[685.57,2.30690107],[685.6,2.44349184],[685.61,2.16545133],[685.75,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783623387,[[684.13,0.29234209],[683.97,1.09781928],[683.74,1.09781928],[683.63,1.09781928],[683.43,1.31738314]],[[684.82,1.258],[685.77,5.41018764],[685.78,5.41018764],[685.8,2.16545133],[685.99,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783652610,[[684.13,0.29234209],[683.64,1.09781928],[683.21,1.09781928],[683.0,1.09781928],[682.63,1.31738314]],[[684.82,1.258],[686.52,2.30587999],[686.54,2.44542902],[686.68,2.16545133],[687.03,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783666420,[[683.88,1.09781928],[683.62,1.09781928],[683.5,1.09781928],[683.28,1.31738314],[683.24,0.86945559]],[[684.82,1.258],[685.67,5.41110363],[685.76,2.16545133],[685.85,2.44542902],[685.97,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783680628,[[683.84,1.09781928],[683.59,1.09781928],[683.48,0.86823779],[683.47,1.09781928],[683.25,1.31738314]],[[684.82,1.258],[685.47,2.30642217],[685.54,2.44542902],[692.55,5.25141778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783701550,[[684.01,1.09781928],[683.8,1.09781928],[683.7,1.09781928],[683.52,1.31738314],[683.42,0.86823779]],[[684.82,1.258],[685.49,2.16545133],[685.63,2.44541638],[685.66,2.16545133],[692.6,5.25141778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783742691,[[683.77,1.09781928],[683.55,0.29259015],[683.52,1.09781928],[683.41,1.09781928],[683.2,1.31738314]],[[684.82,1.258],[685.32,2.30319471],[685.33,2.44280644],[685.49,2.16545133],[685.69,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783763510,[[683.91,1.09781928],[683.73,1.09781928],[683.65,1.09781928],[683.56,0.86813662],[683.55,0.29259015]],[[684.82,1.258],[685.37,2.16545133],[685.43,5.40975941],[685.45,2.44567897],[685.52,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783784727,[[683.97,1.09781928],[683.79,1.09781928],[683.7,1.09781928],[683.68,0.86829185],[683.55,0.29259015]],[[684.82,1.258],[685.26,2.30622061],[685.37,2.16545133],[685.51,2.16545133],[691.74,8.75236297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783798738,[[683.67,1.39035807],[683.39,1.09781928],[683.26,1.09781928],[683.02,1.31738314]],[[684.82,1.258],[685.64,5.40948459],[685.69,2.16545133],[685.91,2.16545133],[685.93,2.44529418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783819555,[[683.67,0.29253879],[683.45,1.09781928],[683.06,1.09781928],[682.88,1.09781928],[682.55,1.31738314]],[[684.82,1.258],[685.94,5.41112108],[685.96,2.44596458],[686.35,2.16545133],[687.59,3.58741073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783840172,[[683.79,1.09781928],[683.73,0.29251312],[683.53,1.09781928],[683.41,1.09781928],[683.19,1.31738314]],[[684.82,1.258],[685.45,2.30664781],[685.49,2.44641945],[685.7,2.16545133],[687.11,3.58839427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783869299,[[683.86,1.09781928],[683.8,0.29248318],[683.6,1.09781928],[683.47,1.09781928],[683.25,1.31738314]],[[684.82,1.258],[685.74,2.30535485],[685.77,2.44492892],[685.87,2.16545133],[686.09,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783891824,[[683.9,1.09781928],[683.8,0.29248318],[683.61,1.09781928],[683.48,1.09781928],[683.24,1.31738314]],[[684.82,1.258],[685.73,2.30616882],[685.74,2.44580466],[685.9,2.16545133],[686.13,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783910035,[[684.07,1.09781928],[683.87,1.09781928],[683.81,0.86895417],[683.8,0.29248318],[683.78,1.09781928]],[[684.82,1.258],[685.21,2.30616882],[685.27,2.44580466],[685.51,2.16545133],[685.93,2.23727873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783955679,[[684.06,1.09781928],[683.85,1.09781928],[683.81,0.86858948],[683.8,0.29248318],[683.75,1.09781928]],[[684.82,1.258],[685.33,2.30964079],[685.38,2.44944326],[685.55,2.16545133],[685.72,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737783983702,[[684.06,1.09781928],[684.01,0.29239338],[683.86,1.09781928],[683.76,1.09781928],[683.59,1.31738314]],[[684.82,1.258],[685.78,2.16545133],[685.94,2.16545133],[692.86,5.25141778],[698.85,7.87712667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784000915,[[684.01,0.29239338],[683.88,1.09781928],[683.61,1.09781928],[683.49,1.09781928],[683.26,1.31738314]],[[684.82,1.258],[685.65,2.30417062],[685.66,2.44360837],[685.93,2.16545133],[686.15,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784012816,[[684.01,0.29239338],[683.99,1.09781928],[683.76,1.09781928],[683.66,1.09781928],[683.47,1.31738314]],[[684.82,1.258],[685.57,5.40835504],[685.59,2.44462526],[685.73,2.16545133],[685.91,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784038451,[[684.13,1.09781928],[684.01,0.29239338],[683.93,1.09781928],[683.84,1.09781928],[683.67,1.31738314]],[[684.82,1.258],[685.54,5.4091753],[685.56,2.44495267],[685.74,2.16545133],[685.9,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784058461,[[684.16,1.39014855],[683.93,1.09781928],[683.83,1.09781928],[683.63,1.31738314],[683.52,0.68292344]],[[684.82,1.258],[685.95,5.31683571],[685.96,2.44324336],[685.98,2.16545133],[686.17,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784099385,[[684.16,0.29232927],[683.95,1.09781928],[683.57,1.09781928],[683.4,1.09781928],[683.09,0.68270921]],[[684.82,1.258],[686.36,3.10508671],[686.37,2.21830461],[686.42,2.4452704],[686.62,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784118201,[[684.26,1.09781928],[684.16,0.29232927],[684.06,1.09781928],[683.97,1.09781928],[683.79,1.31738314]],[[684.82,1.258],[685.67,5.32788979],[685.7,2.4452704],[685.73,2.16545133],[685.89,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784133904,[[684.25,1.09781928],[684.16,0.29232927],[684.05,1.09781928],[683.96,1.09781928],[683.79,1.31738314]],[[684.82,1.258],[685.61,5.32754275],[685.66,2.33676162],[685.73,2.16545133],[685.88,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784150422,[[684.31,1.09781928],[684.16,0.29232927],[684.11,1.09781928],[684.02,1.09781928],[683.85,1.31738314]],[[684.82,1.258],[685.63,5.32692801],[685.68,2.33655047],[685.74,2.16545133],[685.9,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784189157,[[684.16,0.29232927],[684.15,1.09781928],[683.92,1.09781928],[683.82,1.09781928],[683.62,1.31738314]],[[684.82,1.258],[685.65,5.32638939],[685.67,2.33655434],[685.87,2.16545133],[686.05,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784208675,[[684.16,1.39014855],[683.93,1.09781928],[683.83,1.09781928],[683.63,1.31738314],[683.51,2.24138104]],[[684.82,1.258],[685.79,7.66036785],[685.88,2.16545133],[686.07,2.16545133],[692.79,8.75236297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784222175,[[684.29,1.09781928],[684.16,0.29232927],[684.09,1.09781928],[684.0,1.09781928],[683.83,1.31738314]],[[684.82,1.258],[685.53,5.32473284],[685.57,2.33563514],[685.68,2.16545133],[685.84,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784245107,[[684.26,1.09781928],[684.16,0.29232927],[684.05,1.09781928],[683.96,1.09781928],[683.78,1.31738314]],[[684.82,1.258],[685.55,2.22040051],[685.61,2.33690105],[685.77,2.16545133],[685.94,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784254312,[[684.16,0.29232927],[684.12,1.09781928],[683.86,1.09781928],[683.74,1.09781928],[683.51,1.31738314]],[[684.82,1.258],[685.86,5.32829364],[686.01,2.16545133],[686.22,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784286836,[[683.78,0.29249173],[683.34,1.09781928],[683.08,1.09781928],[682.95,1.09781928],[682.73,1.31738314]],[[684.82,1.258],[685.6,2.21301756],[685.65,2.32945031],[685.94,2.16545133],[686.16,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784291532,[[683.78,0.29249173],[683.39,1.09781928],[683.12,1.09781928],[683.0,1.09781928],[682.77,1.31738314]],[[684.82,1.258],[685.77,5.29375679],[685.78,2.32239904],[685.99,2.16545133],[686.2,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784319757,[[683.86,0.29245752],[683.85,1.09781928],[683.64,1.09781928],[683.55,1.09781928],[683.37,1.31738314]],[[684.82,1.258],[685.59,7.63024555],[685.76,2.16545133],[685.92,2.16545133],[706.31,21.8809074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784335661,[[684.02,1.09781928],[683.89,0.29244469],[683.84,1.09781928],[683.75,1.09781928],[683.6,1.31738314]],[[684.82,1.258],[685.33,2.2139067],[685.54,2.16545133],[685.69,2.16545133],[686.88,8.26140587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784376697,[[683.89,0.29244469],[683.77,1.09781928],[683.59,1.09781928],[683.5,1.09781928],[683.34,1.31738314]],[[684.82,1.258],[685.22,2.21479515],[685.23,2.32972326],[685.34,2.16545133],[685.49,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784413731,[[683.89,0.29244469],[683.72,1.09781928],[683.43,1.09781928],[683.3,1.09781928],[683.05,1.31738314]],[[684.82,1.258],[685.62,2.96080288],[685.63,2.22071733],[685.66,2.33730587],[685.9,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784434945,[[683.89,0.29244469],[683.87,1.09781928],[683.64,1.09781928],[683.53,1.09781928],[683.33,1.31738314]],[[684.82,1.258],[685.44,2.33555677],[685.45,2.21899523],[685.61,2.16545133],[685.8,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784456263,[[683.89,0.29244469],[683.72,1.09781928],[683.36,1.09781928],[683.2,1.09781928],[682.9,1.31738314]],[[684.82,1.258],[686.08,2.22022293],[686.09,2.33693515],[686.19,2.16545133],[686.47,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784475765,[[683.89,0.29244469],[683.53,1.09781928],[683.12,1.09781928],[682.92,1.09781928],[682.57,1.31738314]],[[684.82,1.258],[686.27,2.33841184],[686.28,2.22163241],[686.45,2.16545133],[686.78,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784499386,[[683.89,0.29244469],[683.66,1.09781928],[683.29,1.09781928],[683.11,1.09781928],[682.79,1.31738314]],[[684.82,1.258],[686.14,2.96074054],[686.15,2.22066479],[686.16,2.3373887],[686.38,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784544922,[[683.27,0.29271005],[683.02,1.09781928],[682.69,1.09781928],[682.54,1.09781928],[682.26,1.31738314]],[[684.81,1.7960518],[685.98,2.16545133],[686.24,2.16545133],[686.65,2.23727873],[687.18,2.23727873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784599173,[[683.61,1.09781928],[683.42,1.09781928],[683.34,0.86792403],[683.33,1.39050363],[683.17,1.31738314]],[[684.78,2.22288105],[684.79,2.63217978],[684.8,1.541],[684.98,2.16545133],[685.14,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784645406,[[683.37,1.3904865],[683.05,1.09781928],[682.9,1.09781928],[682.64,1.31738314]],[[684.72,1.76609019],[685.62,2.16545133],[685.87,2.16545133],[686.21,3.19611247],[686.26,2.23727873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784752986,[[683.6,1.09781928],[683.44,0.29263724],[683.39,1.09781928],[683.29,1.09781928],[683.11,1.31738314]],[[684.72,1.76609019],[685.23,2.16545133],[685.39,2.16545133],[685.9,2.23727873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784837341,[[683.45,1.39045224],[683.23,1.09781928],[683.13,1.09781928],[682.95,1.31738314],[682.9,0.68254815]],[[684.72,1.89509019],[685.24,2.16545133],[685.42,2.16545133],[685.69,2.23727873],[685.99,2.23727873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784911395,[[683.81,0.2924789],[683.52,1.09781928],[683.12,1.09781928],[682.93,1.09781928],[682.59,1.31738314]],[[684.72,1.603],[686.21,2.21687766],[686.22,2.95793208],[686.24,2.33351387],[686.38,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784929502,[[683.95,0.29241903],[683.94,1.09781928],[683.72,1.09781928],[683.62,1.09781928],[683.43,1.31738314]],[[684.72,1.603],[685.64,5.17522641],[685.68,2.33410521],[685.77,2.16545133],[685.95,2.16545133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737784956921,[[683.98,1.0872688],[683.95,0.29241903],[683.69,1.0872688],[683.56,1.0872688],[683.31,1.30472257]],[[684.72,1.603],[686.27,2.23183172],[686.5,2.23183172],[686.86,2.23183172],[687.27,2.23183172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785025573,[[684.27,1.09040295],[684.16,0.29232927],[684.06,1.09040295],[683.96,1.09040295],[683.78,1.30848354]],[[684.72,1.603],[685.7,5.18309685],[685.71,2.33752244],[685.77,2.23652497],[685.94,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785053695,[[684.25,1.09040295],[684.16,0.29232927],[684.03,1.09040295],[683.93,1.09040295],[683.74,1.30848354]],[[684.72,1.603],[685.67,2.22145053],[685.72,2.33805218],[685.81,2.23652497],[685.99,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785074621,[[684.16,0.29232927],[683.91,1.09040295],[683.64,1.09040295],[683.51,1.09040295],[683.28,1.30848354]],[[684.72,1.603],[685.97,5.17645903],[685.99,2.33442849],[686.03,2.23652497],[686.25,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785082517,[[684.16,0.29232927],[683.95,1.09040295],[683.72,1.09040295],[683.6,1.09040295],[683.4,1.30848354]],[[684.72,1.603],[685.63,4.55253262],[685.91,2.23652497],[686.1,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785117535,[[683.7,0.29252596],[683.66,1.09040295],[683.36,1.09040295],[683.22,1.09040295],[682.95,1.30848354]],[[684.72,1.603],[685.79,7.5040221],[686.07,2.23652497],[686.32,2.23652497],[693.16,0.53716637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785136746,[[683.7,0.29252596],[683.35,1.09040295],[683.03,1.09040295],[682.88,1.09040295],[682.6,1.30848354]],[[684.72,1.603],[685.84,2.21183249],[685.85,2.33269138],[686.09,2.23652497],[686.35,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785173270,[[683.7,1.38292891],[683.43,1.09040295],[683.3,1.09040295],[683.08,1.30848354],[682.97,0.68382324]],[[684.72,1.603],[685.51,5.17138774],[685.54,2.32920844],[685.77,2.23652497],[685.98,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785196689,[[683.85,0.29246179],[683.76,1.09040295],[683.49,1.09040295],[683.36,1.09040295],[683.13,1.30848354]],[[684.72,1.603],[685.72,2.21550139],[685.74,2.33309915],[685.93,2.23652497],[686.15,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785221915,[[684.04,1.09040295],[683.85,0.29246179],[683.84,1.09040295],[683.74,1.09040295],[683.57,1.30848354]],[[684.72,1.603],[685.33,2.33409388],[685.34,2.21750509],[685.44,2.23652497],[685.6,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785254031,[[683.94,1.09040295],[683.64,1.09040295],[683.49,1.09040295],[683.24,1.30848354],[683.09,0.68222067]],[[684.72,1.603],[686.06,5.1805885],[686.09,2.33609171],[686.12,2.23652497],[686.36,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785269546,[[683.98,0.29240621],[683.97,1.09040295],[683.75,1.09040295],[683.65,1.09040295],[683.46,1.30848354]],[[684.72,1.603],[685.81,5.17260119],[685.83,2.33283874],[685.84,2.23652497],[686.02,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785323981,[[684.24,1.09040295],[684.01,1.09040295],[684.0,0.29239766],[683.9,1.09040295],[683.7,1.30848354]],[[684.72,1.603],[685.77,5.17729054],[685.81,2.33468693],[685.88,2.23652497],[686.07,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785346395,[[684.21,0.29230791],[684.13,1.09040295],[683.83,1.09040295],[683.68,1.09040295],[683.43,1.30848354]],[[684.72,1.59461365],[686.49,5.17154825],[686.5,2.23652497],[686.74,2.23652497],[695.51,5.91502505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785363598,[[684.29,1.09040295],[684.25,0.29229082],[684.05,1.09040295],[683.93,1.09040295],[683.72,1.30848354]],[[684.72,1.59461365],[685.97,2.21527135],[686.01,2.33139337],[686.13,2.23652497],[686.33,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785379116,[[684.27,1.09040295],[684.25,0.29229082],[683.99,1.09040295],[683.86,1.09040295],[683.62,1.30848354]],[[685.69,0.29167699],[685.79,1.563],[686.23,2.23652497],[686.45,2.23652497],[686.81,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785419344,[[684.35,1.09040295],[684.25,0.29229082],[684.1,1.09040295],[683.98,1.09040295],[683.76,1.30848354]],[[685.67,1.5236855],[686.0,5.18390911],[686.08,2.33777352],[686.1,2.23652497],[686.3,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785446573,[[684.43,1.09040295],[684.29,0.29227374],[684.22,1.09040295],[684.13,1.09040295],[683.95,1.30848354]],[[685.67,1.5236855],[685.81,2.96095886],[685.82,2.22004077],[685.83,2.33643847],[685.94,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785490800,[[684.29,0.29227374],[683.86,1.09040295],[683.56,1.09040295],[683.42,1.09040295],[683.17,1.30848354]],[[685.67,1.5236855],[685.94,5.17427855],[685.98,2.33703778],[686.36,2.23652497],[686.97,3.44495888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785506106,[[684.29,0.29227374],[683.98,1.09040295],[683.74,1.09040295],[683.63,1.09040295],[683.43,1.30848354]],[[685.67,1.5236855],[685.74,2.21319231],[685.79,2.3293632],[686.04,2.23652497],[690.52,4.67536812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785532418,[[683.9,1.38284336],[683.64,1.09040295],[683.53,1.09040295],[683.31,1.30848354],[675.76,8.72353478]],[[685.58,0.29172379],[685.6,2.21300229],[685.61,1.478],[685.93,2.23652497],[686.13,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785604385,[[684.09,0.29235919],[684.02,1.09040295],[683.79,1.09040295],[683.68,1.09040295],[683.48,1.30848354]],[[685.45,2.07777912],[685.85,2.23652497],[686.03,2.23652497],[686.32,2.23652497],[687.19,4.6024412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785685335,[[684.09,0.29235919],[683.9,1.09040295],[683.66,1.09040295],[683.54,1.09040295],[683.33,1.30848354]],[[685.41,0.29179615],[685.81,2.2190554],[685.82,2.23652497],[685.84,2.33589693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785711549,[[683.48,0.29262012],[683.43,1.09040295],[683.03,1.09040295],[682.84,1.09040295],[682.5,1.30848354]],[[685.41,1.48479615],[686.32,5.16983551],[686.35,2.33179364],[686.46,2.23652497],[686.78,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785721547,[[683.48,0.29262012],[683.39,1.09040295],[683.09,1.09040295],[682.95,1.09040295],[682.7,1.30848354]],[[685.41,1.48479615],[685.72,5.16830972],[685.8,2.33179364],[685.89,2.23652497],[686.14,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785759482,[[683.71,0.29252168],[683.69,1.09040295],[683.47,1.09040295],[683.38,1.09040295],[683.2,1.30848354]],[[685.18,2.33118224],[685.19,2.50651532],[685.36,1.756],[685.37,2.23652497],[690.11,10.34188447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785841129,[[683.22,0.29273147],[682.91,1.09040295],[682.65,1.09040295],[682.54,1.09040295],[682.32,1.30848354]],[[684.9,0.29201343],[685.42,2.23652497],[685.63,2.23652497],[685.95,2.23652497],[689.19,5.88784122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785856645,[[683.22,0.29273147],[682.95,1.09040295],[682.63,1.09040295],[682.47,1.09040295],[682.19,1.30848354]],[[684.9,1.51401343],[685.29,2.20073999],[685.3,2.93778745],[685.31,2.31701371],[685.43,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785875848,[[682.86,1.09040295],[682.8,0.29291154],[682.62,1.09040295],[682.5,1.09040295],[682.29,1.30848354]],[[684.73,0.29208593],[684.75,2.20466783],[684.78,2.31701371],[684.79,1.279],[684.94,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785895863,[[682.8,0.29291154],[682.67,1.09040295],[682.39,1.09040295],[682.25,1.09040295],[682.01,1.30848354]],[[684.63,0.29212859],[684.79,1.279],[684.95,5.16144864],[684.99,4.5660457],[685.22,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785914787,[[682.89,1.09040295],[682.8,0.29291154],[682.67,1.09040295],[682.56,1.09040295],[682.37,1.30848354]],[[684.36,0.29224384],[684.59,2.21387636],[684.6,2.23652497],[684.62,2.33087879],[689.46,4.42475144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785943703,[[682.8,0.29291154],[682.78,1.09040295],[682.48,1.09040295],[682.34,1.09040295],[682.08,1.30848354]],[[684.36,1.53624384],[685.1,2.2178765],[685.11,2.23652497],[685.35,2.23652497],[685.73,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785978228,[[682.8,0.29291154],[682.35,1.09040295],[682.03,1.09040295],[681.88,1.09040295],[681.6,1.30848354]],[[684.36,1.53624384],[684.64,2.212863],[684.65,2.3330206],[685.03,2.23652497],[685.29,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737785997342,[[682.43,0.29307035],[681.99,1.09040295],[681.55,1.09040295],[681.34,1.09040295],[680.96,1.30848354]],[[684.18,0.29232073],[684.31,1.32],[685.39,5.14789136],[685.44,2.32283081],[685.52,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786028866,[[682.43,0.29307035],[681.92,1.09040295],[681.79,1.09040295]],[[684.1,0.29235491],[684.18,1.685],[684.54,2.23652497],[684.77,2.23652497],[685.11,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786047783,[[682.55,1.09040295],[682.43,0.29307035],[682.36,1.09040295],[682.27,1.09040295],[682.11,1.30848354]],[[683.97,2.62168648],[683.98,2.21185902],[684.1,1.462],[684.18,2.23652497],[689.76,5.25854995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786105325,[[682.46,0.29305746],[682.15,1.09040295],[681.78,1.09040295],[681.61,1.09040295],[681.31,0.6854232]],[[683.76,1.37650029],[685.12,4.53219297],[685.53,2.23652497],[685.83,2.23652497],[691.74,5.25854995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786110436,[[682.46,0.29305746],[682.11,1.09040295],[681.75,1.09040295],[681.58,1.09040295],[681.28,1.30848354]],[[683.76,1.37650029],[685.01,5.14524373],[685.04,2.32460629],[685.58,2.23652497],[685.88,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786140556,[[682.68,0.29296302],[682.48,1.09040295],[682.25,1.09040295],[682.14,1.09040295],[681.95,1.30848354]],[[683.76,1.37650029],[684.33,5.25811827],[684.34,2.20091713],[684.46,2.23652497],[684.65,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786161679,[[682.68,0.29296302],[682.64,1.09040295],[682.4,1.09040295],[682.29,1.09040295],[682.09,1.30848354]],[[683.76,1.37650029],[684.48,5.16264978],[684.53,2.32953692],[684.64,2.23652497],[684.83,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786178787,[[682.68,0.29296302],[682.53,1.09040295],[682.24,1.09040295],[682.1,1.09040295],[681.85,1.30848354]],[[683.76,1.37650029],[684.58,2.21249339],[684.59,2.32864334],[684.8,2.23652497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786212920,[[682.7,0.29295444],[682.64,1.09693503],[682.55,1.09693503],[682.38,1.31632204],[682.29,0.68572151]],[[683.76,1.084],[684.48,5.15908442],[684.53,2.32774647],[684.56,2.23038953],[684.72,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786241649,[[682.73,0.29294157],[682.6,1.09693503],[682.48,1.09693503],[682.27,1.31632204],[674.78,8.72353478]],[[683.76,1.084],[684.64,2.32884434],[684.65,2.23038953],[684.85,2.23038953],[691.67,5.25854995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786259257,[[682.8,0.269001],[682.79,0.29291583],[682.65,1.09693503],[682.54,1.09693503],[682.34,1.31632204]],[[683.76,1.084],[684.62,5.16660354],[684.65,2.33072478],[684.91,2.23038953],[685.1,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786271872,[[682.9,0.26896034],[682.89,0.29287293],[682.79,1.09693503],[682.69,1.09693503],[682.51,1.31632204]],[[683.76,1.084],[684.58,2.21131128],[684.85,2.23038953],[685.03,2.23038953],[690.82,5.25854995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786314808,[[683.01,0.29282148],[682.91,1.09525229],[682.69,1.09693503],[682.58,1.09693503],[682.4,1.31632204]],[[683.76,1.084],[684.52,2.20807967],[684.53,2.32582405],[684.72,2.23038953],[684.9,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786339135,[[682.58,1.09525229],[682.33,1.09693503],[682.22,1.09693503],[682.01,2.0021206],[682.0,0.86868952]],[[683.76,1.084],[684.59,5.15154692],[684.65,2.32199892],[684.75,2.23038953],[684.95,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786359343,[[682.82,1.09525229],[682.6,1.09693503],[682.5,1.09693503],[682.31,1.31632204],[682.21,0.68574919]],[[683.76,1.084],[684.39,2.20491938],[684.4,2.32175547],[684.57,2.23038953],[684.75,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786378962,[[682.58,0.29300594],[682.56,1.09525229],[682.25,1.09693503],[682.1,1.09693503],[681.83,1.31632204]],[[683.76,1.084],[684.87,5.16398625],[684.89,2.33000442],[684.98,2.23038953],[685.24,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786398178,[[682.61,1.09525229],[682.58,0.29300594],[682.34,1.09693503],[682.2,1.09693503],[681.97,1.31632204]],[[683.76,1.084],[684.61,5.1654016],[684.85,2.23038953],[685.07,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786444416,[[682.86,1.09525229],[682.61,1.09693503],[682.58,0.29300594],[682.49,1.09693503],[682.27,1.31632204]],[[683.76,1.084],[684.67,2.21738097],[684.69,2.33475167],[684.79,2.23038953],[684.99,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786474332,[[682.88,0.29287722],[682.84,1.09525229],[682.53,1.09693503],[682.38,1.09693503],[682.11,1.31632204]],[[683.76,1.084],[685.34,7.47203326],[685.36,2.23038953],[685.62,2.23038953],[686.01,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786487245,[[683.15,1.09525229],[682.94,1.09693503],[682.89,0.87089562],[682.88,0.29287722],[682.84,1.09693503]],[[683.76,1.084],[684.72,2.2065676],[684.75,2.23038953],[684.92,2.32296072],[684.93,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786511561,[[682.88,1.38812951],[682.66,1.09693503],[682.55,1.09693503],[682.36,1.31632204],[682.27,0.68565897]],[[683.76,1.084],[684.39,2.21000287],[684.4,2.95360186],[684.42,2.32686386],[684.74,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786538875,[[683.06,1.09525229],[682.88,0.29287722],[682.83,1.09693503],[682.73,1.09693503],[682.54,1.31632204]],[[683.76,1.084],[684.74,2.330716],[685.02,2.23038953],[686.29,4.59365471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786573099,[[683.03,1.09525229],[682.88,0.29287722],[682.76,1.09693503],[682.63,1.09693503],[682.4,1.31632204]],[[683.76,1.084],[685.01,5.15996213],[685.03,2.32794296],[685.05,2.23038953],[685.27,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786591221,[[682.81,1.09525229],[682.45,1.09693503],[682.28,1.09693503],[681.97,1.31632204],[681.78,2.2395757]],[[683.76,1.084],[685.2,2.95431877],[685.21,2.21195245],[685.23,2.32896327],[685.47,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786597125,[[683.07,1.09525229],[682.82,1.09693503],[682.7,1.09693503],[682.48,1.31632204],[682.36,0.68552809]],[[683.76,1.084],[684.86,5.16627122],[684.88,2.32896327],[684.97,2.23038953],[685.18,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786623154,[[683.29,1.09525229],[683.1,1.09693503],[683.0,1.09693503],[682.84,1.31632204],[682.74,2.2395757]],[[683.76,1.084],[684.72,2.21544943],[684.73,2.33241833],[684.86,2.23038953],[685.02,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786644664,[[683.24,1.09525229],[683.0,1.09693503],[682.88,1.09693503],[682.68,1.31632204],[682.55,2.2395757]],[[683.76,1.084],[684.86,2.2139922],[684.87,2.33088367],[685.08,2.23038953],[685.27,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786690891,[[682.71,0.29295015],[682.6,1.09525229],[682.25,1.09693503],[682.08,1.09693503],[681.78,1.31632204]],[[683.76,1.084],[685.42,5.15387027],[685.46,2.32526753],[685.54,2.23038953],[685.83,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786699402,[[682.99,1.09525229],[682.74,1.09693503],[682.71,0.29295015],[682.62,1.09693503],[682.4,1.31632204]],[[683.76,1.084],[684.89,2.20842418],[684.9,2.23038953],[684.97,2.32526753],[685.1,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786728522,[[682.96,1.09525229],[682.71,0.29295015],[682.69,1.09693503],[682.56,1.09693503],[682.33,1.31632204]],[[683.76,1.084],[684.67,2.33371858],[684.68,2.21629714],[684.96,2.23038953],[685.52,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786748732,[[682.87,1.09525229],[682.71,0.29295015],[682.6,1.09693503],[682.48,1.09693503],[682.25,1.31632204]],[[683.76,1.084],[684.8,5.17044978],[684.81,2.33322297],[684.9,2.23038953],[685.12,2.23038953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786789271,[[682.71,0.29295015],[682.39,1.09669196],[681.89,1.09669196],[681.66,1.09669196],[681.23,1.31603036]],[[683.76,1.084],[685.24,5.16230868],[685.25,2.32915913],[685.27,2.23058702],[685.93,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786809284,[[682.71,0.29295015],[682.55,1.09669196],[682.1,1.09669196],[681.89,1.09669196],[681.51,1.31603036]],[[683.76,1.084],[685.77,5.16438446],[685.82,2.32995862],[685.92,2.23058702],[686.28,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786823387,[[683.0,1.09669196],[682.76,1.09669196],[682.72,0.87027209],[682.71,0.29295015],[682.65,1.09669196]],[[683.76,1.084],[684.84,5.16292622],[684.88,2.23058702],[684.9,2.32995862],[685.07,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786845309,[[683.13,1.09669196],[682.92,1.09669196],[682.83,1.09669196],[682.74,0.87027209],[682.73,0.29294157]],[[683.76,1.084],[684.58,5.16382788],[684.62,2.23058702],[684.63,2.33022098],[684.79,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786859524,[[682.86,1.09669196],[682.56,1.09669196],[682.41,1.09669196],[682.16,1.31603036],[682.01,0.68565102]],[[683.76,1.084],[684.81,2.21589923],[684.82,2.3332489],[685.02,2.23058702],[685.26,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786896864,[[682.94,1.09669196],[682.69,1.09669196],[682.58,1.09669196],[682.37,1.31603036],[682.24,2.23907943]],[[683.76,1.084],[684.58,2.21155795],[684.59,2.32875835],[684.73,2.23058702],[684.93,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786920475,[[682.87,1.09669196],[682.73,0.29294157],[682.66,1.09669196],[682.56,1.09669196],[682.38,1.31603036]],[[683.76,1.084],[684.25,2.21314593],[684.26,2.33041625],[684.51,2.23058702],[684.68,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786948192,[[682.73,0.29294157],[682.52,1.09669196],[682.19,1.09669196],[682.04,1.09669196],[681.75,1.31603036]],[[683.76,1.084],[684.7,2.21182387],[684.71,2.94844598],[684.72,2.3290801],[685.02,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786961795,[[682.73,0.29294157],[682.68,1.09669196],[682.41,1.09669196],[682.29,1.09669196],[682.06,1.31603036]],[[683.76,1.084],[684.42,2.3290801],[684.67,2.23058702],[684.88,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737786984116,[[682.73,0.29294157],[682.67,1.09669196],[682.39,1.09669196],[682.26,1.09669196],[682.03,1.31603036]],[[683.76,1.084],[684.82,5.16630717],[684.84,2.33097992],[684.94,2.23058702],[685.16,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787011939,[[682.57,1.09669196],[682.39,0.29308753],[682.37,1.09669196],[682.27,1.09669196],[682.0,0.68588228]],[[683.75,1.77250457],[684.47,2.23058702],[684.64,2.23058702],[684.9,2.23058702],[685.19,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787125210,[[682.88,1.09669196],[682.69,1.09669196],[682.6,1.09669196],[682.57,0.8706542],[677.68,7.00591554]],[[683.75,1.48],[684.36,5.16983433],[684.38,2.33243321],[684.41,2.23058702],[684.56,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787142425,[[682.85,1.09669196],[682.62,1.09669196],[682.52,1.09669196],[682.32,1.31603036],[682.21,0.68573829]],[[683.75,1.48],[684.46,2.9540371],[684.47,2.21487408],[684.5,2.33252503],[684.58,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787175648,[[682.92,1.09669196],[682.72,1.09669196],[682.63,1.09669196],[682.47,1.31603036],[682.39,0.8706542]],[[683.75,1.48],[684.15,2.21521406],[684.16,2.3326962],[684.36,2.23058702],[684.52,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787182146,[[682.96,1.09669196],[682.77,1.09669196],[682.68,1.09669196],[682.52,1.31603036],[682.42,3.10973363]],[[683.75,1.48],[684.06,2.21521406],[684.07,2.33450357],[684.36,2.23058702],[684.52,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787261315,[[682.53,1.09669196],[682.24,1.09669196],[682.11,1.09669196],[681.86,1.31603036],[681.73,0.6859059]],[[683.74,1.75550884],[684.6,2.23058702],[684.83,2.23058702],[685.2,2.23058702],[685.6,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787309447,[[682.29,1.09669196],[682.04,1.09669196],[681.92,1.09669196],[681.7,1.31603036],[681.6,0.68614414]],[[683.74,1.75550884],[684.4,2.23058702],[684.6,2.23058702],[684.92,2.23058702],[685.21,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787370793,[[682.57,1.09669196],[682.34,1.09669196],[682.24,1.09669196],[682.21,0.87187551],[682.2,0.29316915]],[[683.74,1.75550884],[684.18,2.23058702],[684.36,2.23058702],[684.64,2.23058702],[685.25,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787447956,[[682.64,1.09669196],[682.39,1.09669196],[682.29,1.09669196],[682.21,0.87187551],[682.08,1.31603036]],[[683.72,1.8315174],[684.47,2.23058702],[684.66,2.23058702],[684.95,2.23058702],[685.28,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787529997,[[682.54,1.09669196],[682.3,1.09669196],[682.19,1.09669196],[681.99,1.31603036],[681.94,0.87035687]],[[683.72,1.539],[684.2,2.21558245],[684.21,2.33312781],[684.45,2.23058702],[684.65,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787571041,[[681.78,1.09669196],[681.44,1.09669196],[681.28,1.09669196],[681.27,0.87035687],[680.99,0.68625311]],[[683.72,1.539],[684.72,5.14122502],[684.73,2.23058702],[685.01,2.23058702],[685.44,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787585554,[[681.95,1.09669196],[681.68,1.09669196],[681.55,1.09669196],[681.32,1.31603036],[681.22,0.68625535]],[[683.72,1.539],[684.12,2.20300609],[684.13,2.93645981],[684.17,2.31983437],[684.36,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787602067,[[682.29,1.09669196],[682.07,1.09669196],[681.96,1.09669196],[681.77,1.31603036],[681.66,0.68609292]],[[683.72,1.539],[684.11,7.46461565],[684.17,2.23058702],[684.35,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787623975,[[682.56,1.09669196],[682.34,1.09669196],[682.24,1.09669196],[682.05,1.31603036],[681.94,2.23907943]],[[683.72,1.539],[684.31,2.20614719],[684.32,2.32321689],[684.5,2.23058702],[684.68,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787640286,[[682.51,1.09669196],[682.27,1.09669196],[682.15,1.09669196],[681.95,1.31603036],[681.92,0.6859256]],[[683.72,1.539],[684.36,2.20279622],[684.37,2.31957768],[684.51,2.23058702],[684.7,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787795519,[[682.65,1.09669196],[682.44,1.09669196],[682.34,1.09669196],[682.16,1.31603036],[682.06,0.68594892]],[[683.71,1.69552168],[684.22,2.23058702],[684.39,2.23058702],[684.65,2.23058702],[684.99,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787912905,[[682.43,1.09669196],[682.04,0.86872605],[682.03,0.29324223]],[[683.71,1.69552168],[684.57,2.23058702],[684.78,2.23058702],[685.1,2.23058702],[685.46,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737787966156,[[682.48,1.09669196],[682.23,1.09669196],[682.12,1.09669196],[682.06,0.87142763],[682.05,0.29323363]],[[683.71,1.69552168],[684.41,2.23058702],[684.61,2.23058702],[684.93,2.23058702],[685.28,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737788080941,[[682.73,1.09669196],[682.51,1.09669196],[682.41,1.09669196],[682.22,1.31603036],[682.19,0.87072342]],[[683.71,1.69552168],[684.3,2.23058702],[684.48,2.23058702],[684.75,2.23058702],[685.06,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737788300020,[[682.83,1.09669196],[682.54,1.09669196],[682.5,0.87063202],[682.49,0.29304458],[682.4,1.09669196]],[[683.71,1.403],[684.82,2.32904336],[684.83,2.21194684],[684.95,2.23058702],[685.18,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737788310829,[[682.93,1.09669196],[682.71,1.09669196],[682.61,1.09669196],[682.5,0.87046211],[682.49,0.29304458]],[[683.71,1.403],[684.45,2.21194684],[684.46,2.32904336],[684.67,2.23058702],[684.84,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737788339050,[[682.65,1.09669196],[682.49,0.29304458],[682.3,1.09669196],[682.13,1.09669196],[681.82,1.31603036]],[[683.71,1.403],[685.11,5.16734302],[685.15,2.33141572],[685.18,2.23058702],[685.47,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737788355566,[[682.86,1.09669196],[682.64,1.09669196],[682.54,1.09669196],[682.5,0.87096532],[682.49,0.29304458]],[[683.71,1.403],[684.27,2.2141973],[684.28,2.33141572],[688.05,4.42790932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737788395094,[[682.73,1.09669196],[682.51,1.09669196],[682.49,0.29304458],[682.41,1.09669196],[682.23,1.31603036]],[[683.71,1.403],[684.28,2.95236984],[684.29,2.21434373],[684.3,2.33142897],[684.48,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737788457333,[[681.96,0.29327233],[681.91,1.09669196],[681.62,1.31603036]],[[683.7,1.93252596],[684.22,2.23058702],[684.39,2.23058702],[684.67,2.23058702],[684.98,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737788517778,[[682.4,1.09669196],[682.17,1.09669196],[682.06,1.09669196],[681.99,0.87228098],[681.98,0.29326373]],[[683.65,2.14654735],[684.19,2.33810328],[684.2,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737788608449,[[682.42,1.09669196],[682.22,0.29316056],[682.16,1.09669196],[682.04,1.09669196],[681.83,1.31603036]],[[683.65,2.14654735],[684.29,2.23058702],[684.5,2.23058702],[684.82,2.23058702],[685.04,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737788750869,[[682.83,1.09669196],[682.64,1.09669196],[682.54,1.09669196],[682.38,1.31603036],[682.33,0.87010838]],[[683.65,2.14654735],[684.21,2.23058702],[684.37,2.23058702],[684.61,2.23058702],[685.0,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737788838629,[[682.77,1.09669196],[682.63,0.29298448],[682.52,1.09669196],[682.4,1.09669196],[682.19,1.31603036]],[[683.65,1.854],[684.55,2.23058702],[684.75,2.23058702],[685.06,2.23058702],[685.34,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737788973819,[[682.57,1.09669196],[682.31,1.09669196],[682.19,1.09669196],[681.97,1.31603036],[681.87,0.6858604]],[[683.65,1.854],[684.63,2.23058702],[684.84,2.23058702],[685.17,2.23058702],[685.53,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789023558,[[682.65,1.09669196],[682.4,1.09669196],[682.28,1.09669196],[682.07,1.31603036],[681.95,0.68577496]],[[683.65,1.854],[684.64,2.23058702],[684.84,2.23058702],[685.15,2.23058702],[685.5,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789060181,[[682.84,1.09669196],[682.63,1.09669196],[682.52,1.09669196],[682.34,1.31603036],[682.24,0.87011836]],[[683.65,1.854],[684.53,2.23058702],[684.7,2.23058702],[684.98,2.23058702],[685.97,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789110023,[[683.07,1.09669196],[682.85,1.09669196],[682.74,1.09669196],[682.55,1.31603036],[682.44,2.23907943]],[[683.65,1.854],[684.7,2.23058702],[684.88,2.23058702],[685.16,2.23058702],[685.67,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789235329,[[682.67,1.09669196],[682.34,1.09669196],[682.23,0.87011836],[682.19,1.09669196],[681.91,1.31603036]],[[683.65,1.854],[685.11,2.23058702],[685.37,2.23058702],[685.78,2.23058702],[686.24,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789423661,[[682.45,1.09669196],[682.24,1.09669196],[682.14,1.09669196],[681.96,1.31603036],[681.86,0.68596706]],[[683.64,0.29255163],[683.65,1.854],[684.26,2.23058702],[684.43,2.23058702],[684.69,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789466905,[[682.43,1.09669196],[682.19,1.09669196],[682.07,1.09669196],[681.87,1.31603036],[681.75,2.23907943]],[[683.64,2.11155163],[684.23,2.23058702],[684.42,2.23058702],[684.72,2.23058702],[685.15,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789552079,[[682.36,1.09669196],[682.13,1.09669196],[682.02,1.09669196],[681.87,0.87038097],[681.83,0.68600764]],[[683.6,1.79656875],[684.38,2.23058702],[684.57,2.23058702],[684.86,2.23058702],[685.2,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789569287,[[682.53,1.09669196],[682.32,1.09669196],[682.22,1.09669196],[682.04,1.31603036],[681.94,0.87038097]],[[683.6,1.79656875],[684.1,2.23058702],[684.28,2.23058702],[684.54,2.23058702],[684.85,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789645036,[[682.12,0.29320354],[682.1,1.09669196],[681.9,1.09669196],[677.24,4.576801],[675.05,8.7682213]],[[683.6,1.79656875],[684.19,2.23058702],[684.36,2.23058702],[684.62,2.23058702],[684.91,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789786358,[[682.26,1.38983533],[681.92,1.09669196],[681.77,1.09669196],[681.48,1.31603036],[681.35,0.68604053]],[[683.56,1.88658587],[684.74,2.23058702],[685.02,2.23058702],[685.44,2.23058702],[685.91,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789843604,[[682.54,1.09669196],[682.33,1.09669196],[682.27,0.87027321],[682.26,0.29314337],[682.23,1.09669196]],[[683.56,1.88658587],[684.25,2.23058702],[684.42,2.23058702],[684.68,2.23058702],[684.98,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789917252,[[682.58,1.09669196],[682.29,1.09669196],[682.26,0.29314337],[682.16,1.09669196],[681.92,1.31603036]],[[683.56,1.594],[684.52,2.96335955],[684.53,2.22148861],[684.54,2.33927451],[684.67,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789934065,[[682.65,1.09669196],[682.42,0.29307464],[682.39,1.09669196],[682.27,1.09669196],[682.05,1.31603036]],[[683.56,1.594],[684.58,2.23058702],[684.69,2.22234304],[684.7,2.96499948],[684.76,2.34017532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789978996,[[682.44,1.09669196],[682.42,0.29307464],[682.06,1.09669196],[681.89,1.09669196],[681.57,1.31603036]],[[683.56,1.594],[684.9,2.22452718],[684.91,2.34017532],[685.06,2.23058702],[685.36,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737789997512,[[682.77,1.09669196],[682.54,1.09669196],[682.44,1.09669196],[682.43,0.87162206],[682.42,0.29307464]],[[683.56,1.594],[684.16,2.22452718],[684.37,2.23058702],[684.55,2.23058702],[691.08,8.76268255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790020731,[[682.8,1.09669196],[682.61,1.09669196],[682.52,1.09669196],[682.43,0.87162206],[682.42,0.29307464]],[[683.56,1.594],[684.06,5.19252422],[684.12,2.3433255],[684.2,2.23058702],[684.36,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790044353,[[682.69,1.09669196],[682.42,0.29307464],[682.41,1.09669196],[682.28,1.09669196],[682.05,1.31603036]],[[683.56,1.594],[684.47,2.3426856],[684.48,2.22478356],[684.69,2.23058702],[684.91,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790062273,[[682.76,1.09669196],[682.53,1.09669196],[682.43,1.9670547],[682.42,0.29307464],[682.23,1.31603036]],[[683.56,1.594],[684.31,2.22350734],[684.47,2.23058702],[684.66,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790112813,[[682.71,1.09669196],[682.49,1.09669196],[682.45,0.87096372],[682.44,0.29306605],[682.39,1.09669196]],[[683.56,1.594],[684.3,5.19160427],[684.35,2.34282945],[684.36,2.23058702],[685.51,3.64292184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790133830,[[682.67,1.09669196],[682.44,0.29306605],[682.43,1.09669196],[682.32,1.09669196],[682.11,1.31603036]],[[683.56,1.594],[684.37,5.1875012],[684.39,2.23058702],[684.58,2.23058702],[684.88,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790158250,[[682.44,0.29306605],[682.33,1.09669196],[682.07,1.09669196],[681.95,1.09669196],[681.73,1.31603036]],[[683.56,1.594],[684.16,2.22183044],[684.46,2.23058702],[684.67,2.23058702],[705.81,13.1708583]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790169756,[[682.44,0.29306605],[682.42,1.09669196],[682.2,1.09669196],[682.09,1.09669196],[681.9,1.31603036]],[[683.56,1.594],[684.06,2.21670788],[684.11,2.33440197],[684.26,2.23058702],[685.72,3.63043512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790227291,[[682.51,1.09669196],[682.44,0.29306605],[682.3,1.09669196],[682.21,1.09669196],[682.04,1.31603036]],[[683.55,2.12159015],[683.9,2.23058702],[684.07,2.23058702],[684.32,2.23058702],[684.6,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790286027,[[682.43,1.09669196],[682.21,1.09669196],[682.1,1.09669196],[681.91,1.31603036],[681.8,0.68556475]],[[683.53,1.557],[683.94,2.22294956],[683.95,2.3409592],[684.23,2.23058702],[684.42,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790323359,[[682.39,1.09669196],[682.09,1.09669196],[681.95,1.09669196],[681.69,1.31603036],[681.53,2.23907943]],[[683.95,2.14641903],[684.48,2.23058702],[684.72,2.23058702],[691.31,8.78057222],[691.78,0.53783319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790368487,[[682.15,1.09669196],[682.12,0.29320354],[681.91,1.09669196],[681.79,1.09669196],[681.58,1.31603036]],[[683.8,0.29248318],[683.83,1.34],[684.16,2.23058702],[684.36,2.23058702],[684.66,2.23058702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790457655,[[682.37,1.09730816],[682.25,0.29314767],[682.14,1.09730816],[682.04,1.09730816],[681.84,1.31676979]],[[683.63,0.29255591],[683.71,2.22396098],[683.72,2.34202809],[683.74,1.857],[684.1,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790464154,[[682.44,1.09730816],[682.25,0.29314767],[682.24,1.09730816],[682.15,1.09730816],[681.99,1.31676979]],[[683.61,2.63422384],[683.62,2.22396098],[683.63,1.489],[683.94,2.23982757],[684.95,3.45881063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790525502,[[682.51,1.09730816],[682.31,1.09730816],[682.26,0.87127749],[682.25,0.29314767],[682.21,1.09730816]],[[683.57,1.43758159],[683.84,2.22228296],[683.87,2.34052146],[684.01,2.23982757],[684.18,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790569246,[[682.35,1.09730816],[682.25,0.29314767],[682.11,1.09730816],[682.0,1.09730816],[681.8,1.31676979]],[[683.57,1.90058159],[684.11,2.23982757],[684.3,2.23982757],[684.59,2.23982757],[685.18,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790612271,[[682.25,1.39045583],[682.0,1.09730816],[681.88,1.09730816],[681.67,1.31676979],[681.03,2.2403375]],[[683.53,0.29259871],[683.55,1.57],[684.09,2.23982757],[684.29,2.23982757],[684.6,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790655215,[[682.02,1.09730816],[681.8,1.09730816],[681.7,1.09730816],[681.51,1.31676979],[681.46,0.68637153]],[[683.47,0.2926244],[683.52,2.21665612],[683.53,1.542],[683.78,2.23982757],[683.96,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790687730,[[682.11,1.09730816],[681.91,1.09730816],[681.82,1.09730816],[681.65,1.31676979],[681.55,2.2403375]],[[683.38,0.29266294],[683.39,2.21992283],[683.4,2.33816733],[683.41,0.29265009],[683.44,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790735574,[[681.97,1.09730816],[681.67,1.09730816],[681.53,1.09730816],[681.42,0.87180996],[681.29,0.68636301]],[[683.34,1.79968007],[684.09,2.23982757],[684.33,2.23982757],[684.7,2.23982757],[685.12,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790802323,[[681.41,0.29350904],[681.02,1.09730816],[680.9,1.09730816],[680.68,1.31676979],[680.57,0.68720397]],[[683.25,0.29271862],[683.87,2.23982757],[684.08,2.23982757],[684.4,2.23982757],[687.48,4.41455022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790827039,[[681.56,1.09730816],[681.46,1.09730816],[681.42,0.8722788],[681.41,0.29350904],[681.28,1.31676979]],[[683.16,0.29275718],[683.25,2.23982757],[683.42,2.23982757],[683.69,2.23982757],[688.58,5.89185935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790866167,[[681.41,0.29350904],[681.2,1.09730816],[681.07,1.09730816],[680.82,1.31676979],[680.68,0.68726079]],[[682.98,1.80683434],[683.59,2.23982757],[683.83,2.23982757],[684.6,2.23982757],[684.8,3.45348715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737790910191,[[681.55,1.09921635],[681.41,0.29350904],[681.26,1.09730816],[681.12,1.09730816],[680.87,1.31676979]],[[682.88,0.29287722],[683.45,2.22052441],[683.47,2.33912608],[683.63,2.23982757],[683.87,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791078723,[[681.71,1.09921635],[681.47,1.09730816],[681.42,0.87258702],[681.41,0.29350904],[681.35,1.09730816]],[[682.82,1.86390296],[683.51,2.23982757],[683.71,2.23982757],[684.02,2.23982757],[684.37,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791194891,[[681.42,1.09921635],[681.05,1.09730816],[680.88,1.09730816],[680.57,1.31676979],[680.4,4.72002516]],[[682.82,1.86390296],[684.09,2.23982757],[684.38,2.23982757],[684.84,2.23982757],[685.07,3.45760484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791310076,[[681.33,1.09921635],[681.03,1.09730816],[680.89,1.09730816],[680.63,1.31676979],[680.6,0.68728067]],[[682.82,1.86390296],[683.77,2.23982757],[684.01,2.23982757],[684.4,2.23982757],[684.82,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791324695,[[680.93,1.09921635],[680.49,1.09730816],[680.29,1.09730816],[679.93,1.31676979],[679.7,2.92770714]],[[682.82,1.86390296],[684.32,2.23982757],[684.45,2.23982757],[684.67,2.23982757],[685.21,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791384829,[[681.57,1.09921635],[681.34,1.09730816],[681.23,1.09730816],[681.04,1.31676979],[680.92,2.2403375]],[[682.75,1.57793299],[683.31,2.22045762],[683.37,2.33908603],[683.39,2.23982757],[683.57,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791391632,[[681.48,1.09921635],[681.21,1.09730816],[681.08,1.09730816],[680.85,1.31676979],[680.73,0.68725702]],[[682.75,1.57793299],[683.46,5.17679075],[683.53,2.33673176],[683.61,2.23982757],[683.83,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791430558,[[681.46,0.29348751],[681.2,1.09921635],[680.75,1.09730816],[680.54,1.09730816],[680.16,3.55710729]],[[682.75,1.57793299],[684.19,2.21964268],[684.2,2.33821189],[684.36,2.23982757],[690.34,5.26601396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791449474,[[681.46,0.29348751],[681.23,1.09921635],[680.77,1.09730816],[680.56,1.09730816],[680.16,1.31676979]],[[682.75,1.57793299],[684.09,5.18405281],[684.11,2.34001147],[684.39,2.23982757],[684.77,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791517423,[[681.09,0.87315276]],[[682.74,1.88693728],[683.24,2.23982757],[683.42,2.23982757],[683.69,2.23982757],[684.57,3.63969925]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791689758,[[681.56,1.09921635],[681.35,0.29353489],[681.3,1.09730816],[681.17,1.09730816],[680.95,1.31676979]],[[682.74,1.88693728],[683.45,2.23982757],[683.66,2.23982757],[683.99,2.23982757],[684.36,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791783638,[[681.35,0.29353489],[681.29,1.09921635],[680.98,1.09730816],[680.83,1.09730816],[680.56,1.31676979]],[[682.73,2.21667618],[682.74,1.88693728],[683.6,2.23982757],[683.85,2.23982757],[684.25,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791884016,[[681.7,1.09921635],[681.5,1.09730816],[681.4,1.09730816],[681.36,0.87297534],[681.35,0.29353489]],[[682.67,1.96196731],[683.17,2.23982757],[683.33,2.23982757],[683.58,2.23982757],[684.01,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737791988588,[[681.62,1.09921635],[681.36,1.09730816],[681.35,0.29353489],[681.24,1.09730816],[681.01,1.31676979]],[[682.67,1.96196731],[683.44,2.23982757],[683.66,2.23982757],[683.99,2.23982757],[684.35,2.23982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792020513,[[681.68,1.09971933],[681.45,1.09971933],[681.36,0.87320894],[681.35,0.29353489],[681.34,1.09971933]],[[682.67,1.96196731],[683.31,2.23688533],[683.5,2.23688533],[683.79,2.23688533],[684.38,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792277205,[[681.69,0.29338849],[681.66,1.09971933],[681.44,1.09971933],[681.33,1.09971933],[681.14,1.3196632]],[[682.67,1.669],[683.31,2.23688533],[683.49,2.23688533],[683.77,2.23688533],[683.88,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792386679,[[681.54,1.09971933],[681.21,1.09971933],[681.12,1.09971933],[680.78,1.3196632],[680.68,2.2452603]],[[682.67,1.669],[683.89,2.23688533],[684.15,2.23688533],[684.56,2.23688533],[684.93,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792430111,[[681.76,1.09971933],[681.75,0.29336266],[681.52,1.09971933],[681.41,1.09971933],[681.21,1.3196632]],[[682.67,1.669],[683.56,2.23688533],[683.75,2.23688533],[684.05,2.23688533],[684.65,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792517377,[[681.89,0.29330243],[681.79,1.09971933],[681.52,1.09971933],[681.39,1.09971933],[681.16,1.3196632]],[[682.67,1.669],[684.27,2.23688533],[684.49,2.23688533],[684.83,2.23688533],[685.21,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792555114,[[682.21,1.09971933],[682.11,0.29320784],[682.0,1.09971933],[681.91,1.09971933],[681.73,1.3196632]],[[683.71,0.29252168],[683.76,2.23688533],[684.19,2.23688533],[685.64,3.62690029],[685.65,3.44358215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792645777,[[682.34,1.09971933],[682.22,0.29316056],[682.12,1.09971933],[682.02,1.09971933],[681.83,1.3196632]],[[683.6,1.50856875],[683.81,2.33948686],[683.93,2.23688533],[684.1,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792667290,[[682.26,0.29314337],[682.11,1.09971933],[681.77,1.09971933],[681.61,1.09971933],[681.33,1.3196632]],[[683.6,1.50856875],[684.37,2.22205543],[684.38,2.96355453],[684.4,2.3401148],[684.53,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792687214,[[682.28,1.09971933],[682.26,0.29314337],[682.04,1.09971933],[681.92,1.09971933],[681.71,1.3196632]],[[683.6,1.50856875],[683.78,5.18624694],[683.79,2.3401148],[684.04,2.23688533],[684.24,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792730543,[[682.29,1.09971933],[682.26,0.29314337],[682.03,1.09971933],[681.92,1.09971933],[681.7,1.3196632]],[[683.58,2.51640243],[683.59,1.679],[684.03,2.23688533],[684.23,2.23688533],[684.48,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792750362,[[682.3,1.09971933],[682.26,0.29314337],[682.04,1.09971933],[681.92,1.09971933],[681.69,1.3196632]],[[683.58,1.96357731],[684.16,2.23688533],[684.37,2.23688533],[684.71,2.23688533],[685.08,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792885454,[[682.48,0.29304888],[682.42,1.09802696],[682.15,1.09971933],[682.03,1.09971933],[681.8,1.3196632]],[[683.58,1.671],[684.52,2.23688533],[684.74,2.23688533],[685.08,2.23688533],[685.45,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737792956005,[[682.48,0.29304888],[682.37,1.09802696],[682.08,1.09971933],[681.95,1.09971933],[681.71,1.3196632]],[[683.58,1.671],[684.39,2.23688533],[684.62,2.23688533],[684.98,2.23688533],[685.38,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793057190,[[682.6,0.29299736],[682.45,1.09802696],[682.17,1.09971933],[682.04,1.09971933],[681.8,1.3196632]],[[683.58,1.671],[684.56,2.23688533],[684.78,2.23688533],[685.13,2.23688533],[686.14,4.61059935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793141863,[[682.6,0.29299736],[682.29,1.09802696],[682.01,1.09971933],[681.87,1.09971933],[681.63,1.3196632]],[[683.58,1.671],[684.52,2.23688533],[684.74,2.23688533],[685.1,2.23688533],[685.11,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793222825,[[682.14,0.29319494],[682.06,1.09802696],[681.79,1.09971933],[681.67,1.09971933],[681.44,1.3196632]],[[683.57,1.55458159],[684.04,2.21829016],[684.05,2.95897539],[684.08,2.33658023],[684.11,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793241937,[[682.26,1.09802696],[682.14,0.29319494],[682.04,1.09971933],[681.93,1.09971933],[681.74,1.3196632]],[[683.57,1.55458159],[683.71,5.18296803],[683.76,2.33835296],[683.85,2.23688533],[684.03,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793301483,[[682.23,0.29315626],[682.0,1.09802696],[681.72,1.09971933],[681.58,1.09971933],[681.34,1.3196632]],[[683.53,1.68359871],[684.15,2.23688533],[684.39,2.23688533],[684.74,2.23688533],[684.82,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793323909,[[682.23,0.29315626],[681.91,1.09802696],[681.71,1.09971933],[681.61,1.09971933],[681.43,1.3196632]],[[683.46,0.29262868],[683.49,1.235],[683.68,5.17786407],[683.7,2.33587694],[683.78,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793350125,[[681.81,0.29333685],[681.78,1.09802696],[681.53,1.09971933],[681.42,1.09971933],[681.21,1.3196632]],[[683.34,2.21623552],[683.35,2.62772531],[683.37,1.547],[683.75,2.23688533],[683.94,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793399171,[[682.05,1.09802696],[681.87,1.09971933],[681.78,1.09971933],[681.63,1.3196632],[681.54,2.2452603]],[[683.33,1.195],[683.34,2.22471743],[683.35,2.34332323],[683.41,2.23688533],[683.56,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793420289,[[681.82,1.39135951],[681.5,1.09971933],[681.36,1.09971933],[681.09,1.3196632],[680.97,0.68630635]],[[683.32,1.56968863],[683.9,5.19309607],[683.96,2.34376504],[684.01,2.23688533],[684.26,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793443403,[[681.82,0.29333255],[681.8,1.09802696],[681.53,1.09971933],[681.4,1.09971933],[681.17,1.3196632]],[[683.32,1.56968863],[683.59,5.1949789],[683.63,2.34467661],[683.72,2.23688533],[683.94,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793458615,[[681.82,0.29333255],[681.61,1.09802696],[681.35,1.09971933],[681.22,1.09971933],[681.0,1.3196632]],[[683.32,1.56968863],[683.55,5.18378255],[683.61,2.33949477],[683.71,2.23688533],[683.92,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793474927,[[681.48,0.29347889],[681.45,1.09802696],[681.22,1.09971933],[681.11,1.09971933],[680.91,1.3196632]],[[683.15,0.29276147],[683.26,2.21553251],[683.27,2.33387131],[683.29,1.527],[683.49,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793514260,[[681.58,1.09802696],[681.54,0.29345306],[681.37,1.09971933],[681.27,1.09971933],[681.09,1.3196632]],[[683.06,0.29280004],[683.07,2.21810659],[683.1,1.592],[683.34,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793570402,[[681.54,0.29345306],[681.48,1.09802696],[681.27,1.09971933],[681.17,1.09971933],[680.99,1.3196632]],[[682.9,1.322],[682.94,0.29285149],[683.16,2.22469798],[683.17,2.34361522],[683.19,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793605131,[[681.11,0.26964164],[681.1,0.29364263],[681.05,1.09802696],[680.69,1.09971933],[680.52,1.09971933]],[[682.89,1.99287293],[683.8,2.23688533],[684.09,2.23688533],[684.54,2.23688533],[685.0,8.04966187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793637455,[[681.4,1.09802696],[681.3,0.29355643],[681.15,1.09971933],[681.04,1.09971933],[680.82,1.3196632]],[[682.87,1.40188151],[682.96,2.22384239],[682.97,2.34281414],[683.12,2.23688533],[689.42,8.76623701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793644465,[[681.3,0.29355643],[681.08,1.09802696],[680.7,1.09971933],[680.51,1.09971933],[680.18,1.3196632]],[[682.87,1.40188151],[683.79,5.19674113],[683.81,2.23688533],[683.89,2.23688533],[684.12,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793682495,[[681.33,1.09802696],[681.3,0.2815714],[681.1,1.09971933],[680.99,1.09971933],[680.8,1.3196632]],[[682.68,1.60796302],[682.93,7.53440953],[682.98,2.23688533],[683.16,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793703018,[[681.33,1.39157047],[681.06,1.09971933],[680.93,1.09971933],[680.7,1.3196632],[680.56,2.2452603]],[[682.68,1.60796302],[683.41,2.34373461],[683.42,2.23688533],[683.64,2.23688533],[688.18,5.9339127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793716326,[[681.33,0.29354351],[681.32,1.09802696],[681.05,1.09971933],[680.92,1.09971933],[680.69,1.3196632]],[[682.68,1.60796302],[683.24,5.18695688],[683.29,2.34213739],[683.48,2.23688533],[683.7,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793752449,[[681.55,1.09802696],[681.4,0.29351335],[681.31,1.09971933],[681.2,1.09971933],[680.99,1.3196632]],[[682.68,1.60796302],[683.23,2.2251589],[683.26,2.34404288],[683.29,2.23688533],[683.49,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793797980,[[681.57,0.29344014],[681.5,1.09802696],[681.21,1.09971933],[681.08,1.09971933],[680.83,1.3196632]],[[682.68,1.60796302],[683.52,5.18691638],[683.55,2.34133602],[683.63,2.23688533],[683.86,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793814896,[[681.66,1.09802696],[681.42,1.09971933],[681.31,1.09971933],[681.11,1.3196632],[681.05,0.68762312]],[[682.68,1.315],[683.26,2.22424697],[683.3,2.34269005],[683.55,2.23688533],[685.03,3.19555047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793834318,[[681.56,1.09802696],[681.34,1.09971933],[681.24,1.09971933],[681.06,1.3196632],[680.78,2.30216288]],[[682.68,1.315],[683.27,5.1901766],[683.3,2.34282022],[683.34,2.23688533],[683.51,2.23688533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793854926,[[681.4,1.09802696],[681.38,0.29352197],[681.16,1.09971933],[681.05,1.09971933],[680.85,1.3196632]],[[682.68,1.315],[683.26,5.18170264],[683.27,2.23688533],[683.46,2.23688533],[684.69,3.45395687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793878542,[[681.56,1.09848144],[681.38,0.29352197],[681.33,1.09848144],[681.22,1.09848144],[681.02,1.31817773]],[[682.68,1.315],[683.05,2.34002438],[683.06,2.21943555],[683.29,2.24085287],[683.48,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793914682,[[681.38,0.29352197],[681.14,1.09848144],[680.88,1.09848144],[680.76,1.09848144],[680.54,1.31817773]],[[682.67,1.34796731],[682.93,2.22494461],[683.33,2.24085287],[683.54,2.24085287],[683.86,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793938397,[[681.38,0.29352197],[680.86,1.09848144],[680.47,1.09848144],[680.3,1.09848144],[679.97,1.31817773]],[[682.67,1.34796731],[683.78,5.17049412],[683.79,2.33427793],[683.81,2.24085287],[684.12,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793956016,[[681.22,1.09848144],[680.98,1.09848144],[680.87,1.09848144],[680.67,1.31817773],[678.49,3.57713014]],[[682.67,1.34796731],[682.81,2.2155483],[682.85,2.33427793],[682.96,2.24085287],[683.16,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737793988442,[[680.97,1.09848144],[680.83,0.29375908],[680.76,1.09848144],[680.66,1.09848144],[680.48,1.31817773]],[[682.46,0.29305746],[682.55,1.715],[682.82,2.24085287],[682.99,2.24085287],[688.71,5.26072712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794014756,[[681.08,1.09848144],[680.86,0.29374614],[680.85,1.09848144],[680.74,1.09848144],[680.54,1.31817773]],[[682.46,1.82505746],[682.8,7.52686548],[682.84,2.24085287],[683.03,2.24085287],[683.32,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794077913,[[681.12,0.29363401],[680.99,1.09848144],[680.76,1.09848144],[680.65,1.09848144],[680.45,1.31817773]],[[682.44,1.43706605],[682.49,2.221673],[682.82,2.24085287],[683.01,2.24085287],[689.44,8.76623701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794082217,[[681.12,0.29363401],[681.01,1.09848144],[680.78,1.09848144],[680.67,1.09848144],[680.48,1.31817773]],[[682.44,1.43706605],[682.85,2.24085287],[683.04,2.24085287],[687.44,4.44166763],[689.84,5.26072712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794116536,[[681.12,0.29363401],[681.04,1.09848144],[680.8,1.09848144],[680.7,1.09848144],[680.5,1.31817773]],[[682.39,0.29308753],[682.4,2.22428485],[682.41,1.606],[682.73,2.24085287],[682.92,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794145958,[[681.18,1.09848144],[681.12,0.29363401],[680.99,1.09848144],[680.9,1.09848144],[680.75,1.31817773]],[[682.23,1.89315626],[682.5,2.24085287],[682.65,2.24085287],[682.89,2.24085287],[689.74,5.26072712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794241021,[[680.77,0.29378497],[680.39,1.09848144],[679.94,1.09848144],[679.73,1.09848144],[679.12,0.68825242]],[[682.23,1.45215626],[683.67,5.18246479],[683.68,2.33981874],[683.89,2.24085287],[684.26,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794264635,[[680.92,1.09848144],[680.83,0.29375908],[680.69,1.09848144],[680.58,1.09848144],[680.38,1.31817773]],[[682.23,1.45215626],[682.63,5.18135386],[682.66,2.24085287],[682.77,2.33937542],[682.85,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794280751,[[680.83,0.29375908],[680.82,1.09848144],[680.56,1.09848144],[680.44,1.09848144],[680.21,1.31817773]],[[682.23,1.45215626],[682.65,4.56610988],[682.79,2.24085287],[683.0,2.24085287],[687.11,10.37633413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794301467,[[680.83,1.09848144],[680.57,1.09848144],[680.45,1.09848144],[680.24,1.31817773],[680.1,2.24273295]],[[682.23,1.159],[682.64,2.34251628],[682.65,2.22311484],[682.68,2.24085287],[682.89,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794316776,[[680.79,1.09848144],[680.76,0.29378929],[680.58,1.09848144],[680.48,1.09848144],[680.3,1.31817773]],[[682.13,0.29319924],[682.22,1.424],[682.52,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794387027,[[681.17,0.29361246],[681.15,1.09848144],[680.91,1.09848144],[680.8,1.09848144],[680.6,1.31817773]],[[682.13,1.663],[683.28,2.24085287],[683.47,2.24085287],[683.77,2.24085287],[684.1,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794577597,[[681.87,1.09848144],[681.71,0.29337988],[681.66,1.09848144],[681.56,1.09848144],[681.38,1.31817773]],[[683.4,2.6259044],[683.42,2.24085287],[683.59,2.24085287],[689.83,5.26972791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794600221,[[681.76,1.09848144],[681.74,0.29336697],[681.55,1.09848144],[681.45,1.09848144],[681.26,1.31817773]],[[683.17,0.2927529],[683.18,2.22490162],[683.19,2.34399272],[683.26,2.24085287],[683.44,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794630930,[[681.74,0.29336697],[681.6,1.09848144],[681.34,1.09848144],[681.22,1.09848144],[681.0,1.31817773]],[[683.04,1.41680862],[683.3,2.2270122],[683.31,2.34539243],[683.57,2.24085287],[683.78,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794656039,[[681.74,0.29336697],[681.58,1.09848144],[681.34,1.09848144],[681.23,1.09848144],[681.03,1.31817773]],[[683.04,1.41680862],[683.05,2.22378882],[683.06,2.96576874],[683.07,2.34331204],[683.36,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794714077,[[681.74,1.39184841],[681.54,1.09848144],[681.44,1.09848144],[681.27,1.31817773],[676.09,5.84545275]],[[682.98,2.00983434],[683.48,2.24085287],[683.64,2.24085287],[683.9,2.24085287],[688.32,5.93190964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794858994,[[682.14,1.09848144],[682.06,0.29322933],[681.9,1.09848144],[681.79,1.09848144],[681.59,1.31817773]],[[682.98,1.717],[684.03,2.24085287],[684.22,2.24085287],[684.51,2.24085287],[684.79,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737794975489,[[682.06,0.29322933],[682.03,1.09848144],[681.8,1.09848144],[681.7,1.09848144],[681.51,1.31817773]],[[682.98,1.717],[683.77,2.24085287],[683.95,2.24085287],[684.23,2.24085287],[684.54,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795090480,[[681.71,0.29337988],[681.65,1.09848144],[681.46,1.09848144],[681.37,1.09848144],[681.21,1.31817773]],[[682.96,0.29284291],[683.44,5.17547605],[683.45,2.33593015],[683.46,2.24085287],[683.61,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795158233,[[681.71,0.29337988],[681.53,1.09848144],[681.31,1.09848144],[681.2,1.09848144],[681.01,1.31817773]],[[682.81,1.49790725],[683.17,5.19302201],[683.18,2.24085287],[683.23,2.34411837],[683.36,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795191054,[[681.71,0.29337988],[681.27,1.09848144],[680.99,1.09848144],[680.85,1.09848144],[680.61,1.31817773]],[[682.81,1.49790725],[683.12,2.22472884],[683.13,2.34202145],[683.48,2.24085287],[683.71,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795210574,[[681.51,1.09848144],[681.3,1.09848144],[681.2,1.09848144],[681.02,1.31817773],[680.93,0.68710622]],[[682.81,1.205],[683.29,5.18111498],[683.35,2.33861868],[683.42,2.24085287],[683.59,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795220182,[[681.44,1.09848144],[681.2,1.09848144],[681.09,1.09848144],[680.88,1.31817773],[680.87,0.68714826]],[[682.81,1.205],[683.38,5.18002542],[683.42,2.33783624],[683.47,2.24085287],[683.67,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795244511,[[681.42,1.09848144],[681.19,1.09848144],[681.08,1.09848144],[680.88,1.31817773],[680.77,0.68726557]],[[682.81,1.205],[683.09,5.17916818],[683.1,2.33720515],[683.3,2.24085287],[686.91,4.43630683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795260825,[[681.49,1.09848144],[681.47,0.2934832],[681.26,1.09848144],[681.14,1.09848144],[680.94,1.31817773]],[[682.8,1.46591154],[683.05,4.55369958],[683.34,2.24085287],[684.16,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795298248,[[681.66,0.2934014],[681.65,1.09848144],[681.41,1.09848144],[681.3,1.09848144],[681.1,1.31817773]],[[682.8,1.46591154],[683.51,2.95131217],[683.52,2.21998223],[683.55,2.33119589],[683.66,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795326472,[[681.71,1.09848144],[681.66,0.2934014],[681.46,1.09848144],[681.34,1.09848144],[681.13,1.31817773]],[[682.8,1.46591154],[683.35,2.21612401],[683.36,2.3344113],[683.49,2.24085287],[683.7,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795345681,[[681.89,1.09848144],[681.69,1.09848144],[681.66,0.2934014],[681.59,1.09848144],[681.42,1.31817773]],[[682.8,1.46591154],[683.21,2.34276561],[683.22,2.22416523],[683.43,2.24085287],[683.59,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795363794,[[681.66,0.2934014],[681.57,1.09848144],[681.29,1.09848144],[681.16,1.09848144],[680.92,1.31817773]],[[682.8,1.46591154],[683.63,5.18576008],[683.64,2.24085287],[683.87,2.24085287],[684.22,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795380602,[[681.66,0.2934014],[681.56,1.09848144],[681.36,1.09848144],[681.27,1.09848144],[681.1,1.31817773]],[[682.8,1.46591154],[683.08,2.95887603],[683.09,2.22208953],[683.1,2.34071084],[683.32,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795429250,[[681.76,0.29335836],[681.73,1.09848144],[681.49,1.09848144],[681.38,1.09848144],[681.17,1.31817773]],[[682.8,1.173],[683.52,5.17884129],[683.55,2.33890135],[683.75,2.24085287],[683.95,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795450164,[[681.86,0.29331534],[681.66,1.09848144],[681.33,1.09848144],[681.18,1.09848144],[680.9,1.31817773]],[[682.8,1.173],[683.84,5.17508221],[683.85,2.33543153],[684.15,2.24085287],[690.15,5.26644538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795480479,[[681.86,0.29331534],[681.85,1.09848144],[681.57,1.09848144],[681.44,1.09848144],[681.21,1.31817773]],[[682.8,1.173],[683.6,2.22046678],[683.61,5.30389284],[683.79,2.24085287],[684.74,3.45840474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795497196,[[682.0,1.09848144],[681.86,0.29331534],[681.77,1.09848144],[681.67,1.09848144],[681.48,1.31817773]],[[682.8,1.173],[683.31,2.22364213],[683.61,2.24085287],[683.79,2.24085287],[684.07,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795515805,[[681.99,0.29325943],[681.64,1.09848144],[681.23,1.09848144],[681.03,1.09848144],[680.68,1.31817773]],[[682.8,1.173],[684.77,5.1790658],[684.8,2.33679767],[684.9,2.24085287],[685.24,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795537511,[[682.1,1.09848144],[682.02,0.29324653],[681.9,1.09848144],[681.8,1.09848144],[681.62,1.31817773]],[[682.8,1.173],[683.55,2.21922082],[683.85,2.24085287],[684.02,2.24085287],[684.28,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795578054,[[682.15,1.09848144],[682.02,0.29324653],[681.94,1.09848144],[681.84,1.09848144],[681.65,1.31817773]],[[682.8,1.173],[683.58,2.22272376],[683.59,2.34086104],[683.68,2.24085287],[683.85,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795595265,[[682.09,1.09848144],[682.04,0.29323793],[681.83,1.09848144],[681.71,1.09848144],[681.48,1.31817773]],[[682.8,1.173],[683.96,2.34074282],[684.0,2.24085287],[684.21,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795611779,[[682.11,1.09848144],[682.04,0.29323793],[681.86,1.09848144],[681.75,1.09848144],[681.54,1.31817773]],[[682.8,1.173],[683.83,2.22277981],[683.9,2.34111897],[683.93,2.24085287],[684.13,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795646308,[[682.25,1.09848144],[682.17,0.29318205]],[[682.8,1.173],[683.91,2.24085287],[690.95,5.26644538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795681136,[[682.39,1.09848144],[682.19,1.09848144],[682.15,0.87184458],[682.14,0.29319494],[682.1,1.09848144]],[[682.8,1.173],[683.83,2.24085287],[683.98,2.24085287],[691.02,5.26644538],[691.24,8.77218323]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795701949,[[682.26,0.29314337],[682.25,1.09848144],[681.98,1.09848144],[681.85,1.09848144],[681.49,0.68634121]],[[682.8,1.173],[684.33,2.22125794],[684.34,2.33924372],[684.53,2.24085287],[684.75,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795718967,[[682.35,1.09848144],[682.32,0.29311759],[682.08,1.09848144],[681.95,1.09848144],[681.72,1.31817773]],[[684.18,2.21498331],[684.19,1.87031646],[684.58,2.24085287],[684.8,2.24085287],[685.15,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795759597,[[682.39,0.29308753],[682.34,1.09848144],[682.11,1.09848144],[682.0,1.09848144],[681.8,1.31817773]],[[683.86,2.63248535],[683.87,2.21699142],[683.98,1.679],[684.19,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795807636,[[682.39,0.29308753],[682.2,1.09848144],[681.97,1.09848144],[681.87,1.09848144],[681.67,1.31817773]],[[683.64,0.29255163],[683.72,1.095],[683.82,2.95631241],[683.83,2.21589818],[683.84,2.33368598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795821771,[[682.39,0.29308753],[682.29,1.09848144],[682.07,1.09848144],[681.97,1.09848144],[681.79,1.31817773]],[[683.47,0.2926244],[683.72,1.095],[683.75,5.17902763],[683.77,2.33708174],[683.84,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795858498,[[681.83,1.39180968],[681.58,1.09848144],[681.45,1.09848144],[681.23,1.31817773],[680.89,2.24273295]],[[683.45,0.29263296],[683.47,1.422],[683.99,2.24085287],[684.2,2.24085287],[684.53,2.24085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795894724,[[681.83,0.29332824],[679.96,0.68682024],[679.73,4.01098876],[679.72,2.91283454],[675.91,8.02232489]],[[683.45,1.99963296],[685.04,2.24085287],[686.1,11.65576744],[689.29,10.32624268],[690.78,5.26644538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795946477,[[682.22,0.29316056],[682.13,1.09825477],[681.86,1.09825477],[681.73,1.09825477],[681.5,1.31790573]],[[683.38,1.537],[683.43,0.29264152],[684.49,2.24065596],[684.71,2.24065596],[685.05,2.24065596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737795985310,[[682.51,0.29303599],[682.46,1.09825477],[682.23,1.09825477],[682.12,1.09825477],[681.92,1.31790573]],[[683.38,1.537],[684.18,2.21574488],[684.19,2.33332646],[684.4,2.24065596],[684.58,2.24065596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796032046,[[682.51,0.29303599],[682.14,1.09825477],[681.9,1.09825477],[681.79,1.09825477],[681.58,1.31790573]],[[683.38,1.537],[684.2,2.21903925],[684.21,2.24065596],[684.4,2.24065596],[697.31,13.1582748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796046549,[[682.51,0.29303599],[682.24,1.09825477],[682.02,1.09825477],[681.92,1.09825477],[681.73,1.31790573]],[[683.38,1.537],[684.03,7.51285106],[684.05,2.24065596],[684.23,2.24065596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796085872,[[682.51,0.29303599],[682.38,1.09825477],[682.16,1.09825477],[682.06,1.09825477],[681.88,1.31790573]],[[683.38,1.537],[683.81,5.18435643],[683.85,2.34246115],[683.9,2.24065596],[684.08,2.24065596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796099192,[[682.51,0.29303599],[682.43,1.09717312],[682.2,1.09717312],[682.1,1.09717312],[681.9,1.31660774]],[[683.38,1.537],[683.89,2.2239057],[684.13,2.24265107],[684.31,2.24265107],[685.48,3.45874683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796143929,[[682.51,0.29303599],[682.4,1.09717312],[682.16,1.09717312],[682.05,1.09717312],[681.85,1.31660774]],[[683.38,1.537],[684.05,7.52663742],[684.25,2.24265107],[684.45,2.24265107],[695.8,7.89966807]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796150134,[[682.51,0.29303599],[682.44,1.09717312],[682.23,1.09717312],[682.13,1.09717312],[681.95,1.31660774]],[[683.38,1.537],[684.07,2.22239433],[684.1,2.33958605],[684.18,2.24265107],[684.35,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796189663,[[682.51,0.29303599],[682.4,1.09717312],[682.1,1.09717312],[681.96,1.09717312],[681.71,1.31660774]],[[683.38,1.537],[684.44,2.33865589],[684.45,2.2207614],[684.47,2.24265107],[684.7,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796210276,[[682.47,1.09717312],[682.2,1.09717312],[682.07,1.09717312],[681.84,1.31660774],[681.73,0.68445672]],[[683.38,1.537],[684.23,5.19212205],[684.24,2.34312709],[684.49,2.24265107],[684.71,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796226386,[[682.46,1.09717312],[682.23,1.09717312],[682.12,1.09717312],[681.92,1.31660774],[681.82,0.68458063]],[[683.38,1.537],[683.96,5.19047032],[684.03,2.34232253],[684.22,2.24265107],[684.41,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796258507,[[682.18,0.29317775],[682.07,1.09717312],[681.74,1.09717312],[681.59,1.09717312],[681.31,1.31660774]],[[683.38,1.537],[684.34,5.18454424],[684.4,2.34052189],[684.54,2.24265107],[684.81,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796286730,[[682.18,0.29317775],[682.12,1.09717312],[681.91,1.09717312],[681.81,1.09717312],[681.64,1.31660774]],[[683.38,1.537],[683.72,2.33869512],[683.73,2.22064054],[683.87,2.24265107],[684.04,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796322163,[[682.18,0.29317775],[682.16,1.09717312],[681.96,1.09717312],[681.87,1.09717312],[681.7,1.31660774]],[[683.32,1.093],[683.37,0.29266722],[683.59,5.18592076],[683.6,2.34042665],[683.68,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796336665,[[682.18,0.29317775],[682.17,1.09717312],[681.97,1.09717312],[681.87,1.09717312],[681.7,1.31660774]],[[683.31,0.29269292],[683.32,1.093],[683.63,2.22386403],[683.66,2.24265107],[696.71,7.89966807]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796391795,[[682.18,0.29317775],[681.7,1.09717312],[681.36,1.09717312],[681.24,1.09717312],[680.96,1.31660774]],[[683.31,1.76469292],[684.26,2.24265107],[684.53,2.24265107],[684.96,2.24265107],[685.4,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796494972,[[682.29,0.29313048],[682.12,1.09717312],[681.84,1.09717312],[681.71,1.09717312],[681.47,1.31660774]],[[683.31,1.547],[684.45,5.18036408],[684.46,2.33714414],[684.48,2.24265107],[684.71,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796513889,[[682.29,0.29313048],[682.14,1.09717312],[681.87,1.09717312],[681.74,1.09717312],[681.52,1.31660774]],[[683.31,1.547],[684.31,5.17464825],[684.36,2.33477693],[684.4,2.24265107],[688.11,15.02883263]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796535505,[[682.48,1.09717312],[682.41,0.29307894],[682.28,1.09717312],[682.18,1.09717312],[682.0,1.31660774]],[[683.31,1.547],[683.94,2.21738493],[683.95,2.33477693],[684.08,2.24265107],[684.25,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796555511,[[682.41,0.29307894],[682.3,1.09717312],[682.01,1.09717312],[681.88,1.09717312],[681.64,1.31660774]],[[683.31,1.547],[684.28,2.2224696],[684.29,2.34066232],[684.41,2.24265107],[684.63,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796597649,[[682.47,1.09717312],[682.45,0.29306176],[682.22,1.09717312],[682.1,1.09717312],[681.89,1.31660774]],[[683.31,1.547],[684.15,2.34134513],[684.33,2.24265107],[684.53,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796617266,[[682.5,1.09717312],[682.45,0.29306176],[682.29,1.09717312],[682.19,1.09717312],[682.01,1.31660774]],[[683.31,1.547],[683.9,2.22316608],[683.95,2.34127935],[684.07,2.24265107],[684.24,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796628970,[[682.45,1.39023488],[682.21,1.09717312],[682.1,1.09717312],[681.89,1.31660774],[681.79,0.68404944]],[[683.31,1.547],[684.05,5.19145751],[684.1,2.34264503],[684.25,2.24265107],[684.45,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796647787,[[682.45,0.29306176],[682.44,1.09717312],[682.16,1.09717312],[682.03,1.09717312],[681.8,1.31660774]],[[683.31,1.547],[684.38,5.1910775],[684.4,2.3424325],[684.42,2.24265107],[684.65,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796679512,[[682.58,0.29300594],[682.23,1.09717312],[681.83,1.09717312],[681.65,1.09717312],[681.31,1.31660774]],[[683.31,1.547],[685.23,5.17309529],[685.3,2.24265107],[685.31,2.33418653],[685.62,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796712241,[[682.58,0.29300594],[682.49,1.09717312],[682.21,1.09717312],[682.09,1.09717312],[681.85,1.31660774]],[[683.31,1.547],[684.32,2.22219459],[684.33,2.34029007],[684.58,2.24265107],[684.8,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796734064,[[682.58,0.29300594],[682.39,1.09717312],[682.15,1.09717312],[682.04,1.09717312],[681.83,1.31660774]],[[683.31,1.547],[684.0,2.22260907],[684.28,2.24265107],[684.48,2.24265107],[684.78,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796739566,[[682.58,0.29300594],[682.26,1.09717312],[682.0,1.09717312],[681.88,1.09717312],[681.66,1.31660774]],[[683.31,1.547],[684.15,2.22132208],[684.16,2.33925184],[684.36,2.24265107],[684.57,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796772980,[[682.58,0.29300594],[682.37,1.09717312],[682.07,1.09717312],[681.93,1.09717312],[681.67,1.31660774]],[[683.31,1.547],[684.59,5.18064003],[684.64,2.33767781],[684.67,2.24265107],[684.91,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796790405,[[682.58,0.29300594],[682.5,1.09717312],[682.28,1.09717312],[682.18,1.09717312],[681.99,1.31660774]],[[683.31,1.547],[684.14,5.18307402],[684.16,2.33882649],[684.22,2.24265107],[684.4,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796834441,[[682.58,0.29300594],[682.48,1.09717312],[682.23,1.09717312],[682.12,1.09717312],[681.91,1.31660774]],[[683.31,1.547],[684.13,2.22137044],[684.14,2.341376],[684.29,2.24265107],[684.49,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796866270,[[682.24,1.09717312],[681.99,1.09717312],[681.87,1.96436889],[681.65,1.31660774],[681.53,2.2870121]],[[683.31,1.547],[684.02,2.2232745],[684.03,2.34129567],[684.29,2.24265107],[684.49,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796884185,[[682.4,0.29308323],[682.36,1.09717312],[682.09,1.09717312],[681.96,1.09717312],[681.72,1.31660774]],[[683.31,1.547],[684.45,2.22140754],[684.49,2.33934882],[684.52,2.24265107],[684.74,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796899899,[[682.49,1.3902177],[682.26,1.09717312],[682.15,1.09717312],[681.96,1.31660774],[681.86,0.68313038]],[[683.31,1.547],[684.2,5.1834282],[684.25,2.33846776],[684.44,2.24265107],[684.63,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796943043,[[682.59,1.09717312],[682.58,0.29300594],[682.35,1.09717312],[682.24,1.09717312],[682.04,1.31660774]],[[683.31,1.547],[684.13,2.22273232],[684.19,2.34060131],[684.33,2.24265107],[684.52,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796961658,[[682.62,1.09717312],[682.58,0.29300594],[682.39,1.09717312],[682.28,1.09717312],[682.08,1.31660774]],[[684.22,4.85903953],[684.29,2.24265107],[684.33,1.207],[691.07,8.75895335],[693.1,5.92219666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737796985859,[[682.6,0.29299736],[682.25,1.09717312],[681.89,1.09717312],[681.72,1.09717312],[681.41,1.31660774]],[[684.01,1.43939338],[684.66,5.192282],[684.67,2.34262486],[684.81,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797002375,[[682.63,1.09717312],[682.6,0.29299736],[682.41,1.09717312],[682.3,1.09717312],[682.1,1.31660774]],[[684.0,2.22460641],[684.01,1.43939338],[684.27,2.24265107],[684.45,2.24265107],[684.74,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797040998,[[682.6,0.29299736],[682.55,1.09717312],[682.29,1.09717312],[682.17,1.09717312],[681.96,1.31660774]],[[683.95,1.45941903],[684.27,5.19275204],[684.3,2.34307748],[684.35,2.24265107],[684.56,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797063510,[[682.6,0.29299736],[682.19,1.09717312],[681.84,1.09717312],[681.68,1.09717312],[681.38,1.31660774]],[[683.92,0.29243186],[684.61,5.19046849],[684.69,2.3421381],[684.7,2.24265107],[685.41,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797086728,[[682.6,0.29299736],[682.39,1.09717312],[682.19,1.09717312],[682.1,1.09717312],[681.93,1.31660774]],[[683.79,2.22410668],[683.8,2.3421381],[683.83,0.29247035],[683.94,2.24265107],[684.09,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797128957,[[682.6,0.29299736],[682.42,1.09717312],[682.2,1.09717312],[682.1,1.09717312],[681.91,1.31660774]],[[683.76,0.29250029],[683.85,2.34288859],[683.86,2.22472728],[684.1,2.24265107],[684.28,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797148467,[[682.6,0.29299736],[682.37,1.09717312],[682.15,1.09717312],[682.04,1.09717312],[681.86,1.31660774]],[[683.76,0.29250029],[683.96,5.18890774],[684.0,2.24265107],[684.12,2.34152992],[684.18,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797166486,[[682.6,0.29299736],[682.25,1.09717312],[681.96,1.09717312],[681.83,1.09717312],[681.59,1.31660774]],[[683.76,0.29250029],[684.18,5.18807893],[684.24,2.24265107],[684.31,2.34124614],[684.47,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797198212,[[681.98,0.29326373],[681.88,1.09717312],[681.63,1.09717312],[681.51,1.09717312],[681.29,1.31660774]],[[683.76,0.29250029],[683.79,5.18229193],[683.81,2.33923982],[684.19,2.24265107],[684.39,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797226642,[[682.16,1.09717312],[681.98,0.29326373],[681.96,1.09717312],[681.87,1.09717312],[681.71,1.31660774]],[[683.58,2.50923236],[683.59,2.24265107],[683.63,2.3362296],[683.74,2.24265107],[689.28,8.78079894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797246162,[[682.08,1.09717312],[681.98,0.29326373],[681.83,1.09717312],[681.82,1.09717312],[681.49,1.31660774]],[[683.45,0.29263296],[683.57,2.22449685],[683.91,2.24265107],[684.11,2.24265107],[684.43,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797255768,[[682.08,1.09717312],[681.98,0.29326373],[681.82,1.09717312],[681.71,1.09717312],[681.49,1.31660774]],[[683.45,0.29263296],[683.57,5.19491727],[683.61,2.34441631],[683.93,2.24265107],[684.13,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797285086,[[682.1,0.29321213],[682.09,1.09717312],[681.82,1.09717312],[681.69,1.09717312],[679.28,4.54549843]],[[683.45,0.29263296],[683.97,2.96682371],[683.98,2.22529326],[683.99,2.34352168],[684.14,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797328011,[[682.1,0.29321213],[681.83,1.09717312],[681.58,1.09717312],[681.47,1.09717312],[681.26,1.31660774]],[[683.45,0.29263296],[683.6,2.22386618],[683.61,2.3422816],[683.84,2.24265107],[684.04,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797340620,[[682.1,0.29321213],[681.69,1.09717312],[681.46,1.09717312],[681.35,1.09717312],[681.15,1.31660774]],[[683.45,0.29263296],[683.5,5.18460676],[683.56,2.33883539],[683.58,2.24265107],[683.77,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797366227,[[682.1,0.29321213],[681.93,1.09717312],[681.68,1.09717312],[681.57,1.09717312],[681.37,1.31660774]],[[683.23,0.29272719],[683.51,2.22164016],[683.52,2.34026236],[683.59,2.24265107],[683.78,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797390051,[[682.1,0.283442],[681.89,1.09717312],[681.67,1.09717312],[681.56,1.09717312],[681.36,1.31660774]],[[683.16,0.29275718],[683.28,2.22720905],[683.58,2.24265107],[683.76,2.24265107],[684.94,3.64898319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797402968,[[682.1,0.283442],[681.97,1.09717312],[681.79,1.09717312],[681.7,1.09717312],[681.54,1.31660774]],[[683.16,0.29275718],[683.33,2.34446059],[683.36,2.24265107],[683.51,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797449710,[[681.97,1.09717312],[681.75,1.09717312],[681.74,0.29336697],[681.65,1.09717312],[681.47,1.31660774]],[[683.16,0.29275718],[683.5,2.34499588],[683.51,2.24265107],[683.69,2.24265107],[690.59,5.26847936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797466422,[[682.0,0.29325513],[681.86,1.09717312],[681.59,1.09717312],[681.47,1.09717312],[681.24,1.31660774]],[[683.16,0.29275718],[684.2,5.18188301],[684.23,2.33416278],[684.38,2.24265107],[684.59,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797482540,[[682.0,0.29325513],[681.86,1.09717312],[681.54,1.09717312],[681.39,1.09717312],[681.12,1.31660774]],[[684.24,0.2922951],[684.31,5.1664277],[684.32,2.3323751],[684.6,2.24265107],[684.86,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797507960,[[682.14,0.29319494],[682.12,1.09717312],[681.89,1.09717312],[681.78,1.09717312],[681.57,1.31660774]],[[683.76,2.62352543],[683.82,2.24265107],[684.01,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797520177,[[682.21,0.29316486],[682.19,1.09717312],[681.94,1.09717312],[681.83,1.09717312],[681.61,1.31660774]],[[683.74,0.29250884],[684.15,5.18447155],[684.17,4.58257205],[684.37,2.24265107],[684.68,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797728947,[[682.21,1.39033798],[681.95,1.09717312],[681.82,1.09717312],[681.6,1.31660774],[681.47,2.24006179]],[[683.55,0.29259015],[684.1,2.24265107],[684.31,2.24265107],[684.64,2.24265107],[685.0,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797752168,[[682.26,1.09717312],[682.21,0.29316486],[682.05,1.09717312],[681.95,1.09717312],[681.77,1.31660774]],[[683.55,0.29259015],[683.76,2.24265107],[683.95,2.24265107],[684.22,2.24265107],[684.51,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797862436,[[681.97,1.09717312],[681.88,0.29330674],[681.74,1.09717312],[681.63,1.09717312],[681.44,1.31660774]],[[683.4,0.29265437],[683.61,2.24265107],[683.63,2.22831796],[683.79,2.24265107],[684.08,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797879451,[[682.1,0.29321213],[682.09,1.09717312],[681.86,1.09717312],[681.76,1.09717312],[681.56,1.31660774]],[[683.4,0.29265437],[683.69,2.24265107],[683.7,2.3462838],[683.87,2.24265107],[690.32,5.27578745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797902068,[[682.1,0.29321213],[681.61,1.09717312],[681.18,1.09717312],[680.98,1.09717312],[680.43,0.68600604]],[[683.4,0.29265437],[685.36,5.16001301],[685.39,2.24265107],[685.73,2.24265107],[686.26,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797932491,[[682.34,1.09717312],[682.12,1.09717312],[682.1,0.29321213],[682.02,1.09717312],[681.83,1.31660774]],[[683.4,0.29265437],[683.96,5.17003248],[683.99,2.24265107],[684.05,2.33264613],[684.17,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797963907,[[682.38,1.09717312],[682.16,1.09717312],[682.11,0.8704288],[682.1,0.29321213],[682.05,1.09717312]],[[683.4,0.29265437],[683.79,2.22565571],[683.94,2.24265107],[684.12,2.24265107],[690.31,4.45217621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737797979610,[[682.44,1.09717312],[682.26,1.09717312],[682.17,1.09717312],[682.11,0.87035612],[682.1,0.29321213]],[[683.4,0.29265437],[683.51,2.22565571],[683.81,2.24265107],[683.96,2.24265107],[685.07,3.64704084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798017142,[[682.1,0.29321213],[682.08,1.09717312],[681.79,1.09717312],[681.65,1.09717312],[681.41,1.31660774]],[[683.4,0.29265437],[684.22,2.24265107],[684.28,5.19290863],[684.3,2.34374845],[684.45,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798040056,[[682.1,0.29321213],[682.08,1.09717312],[681.88,1.09717312],[681.8,1.09717312],[681.63,1.31660774]],[[683.4,0.29265437],[683.72,5.180148],[683.73,2.24265107],[683.84,2.33779857],[683.88,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798059565,[[682.1,0.29321213],[681.86,1.09717312],[681.52,1.09717312],[681.36,1.09717312],[681.07,1.31660774]],[[683.4,0.29265437],[684.19,2.22058052],[684.2,2.33874152],[684.24,2.24265107],[684.52,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798076973,[[682.1,0.29321213],[682.01,1.09717312],[681.73,1.09717312],[681.6,1.09717312],[681.36,1.31660774]],[[683.4,0.29265437],[683.83,2.96766085],[683.84,2.22058052],[683.88,2.34226622],[684.04,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798103288,[[682.26,1.09717312],[682.1,0.29321213],[682.07,1.09717312],[681.98,1.09717312],[681.82,1.31660774]],[[683.37,0.29266722],[683.54,2.22058052],[683.61,2.34404925],[683.63,2.24265107],[683.78,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798127406,[[682.1,1.39038525],[681.88,1.09717312],[681.78,1.09717312],[681.59,1.31660774],[681.49,3.61339275]],[[683.37,0.29266722],[683.65,2.96797859],[683.66,4.56909687],[683.79,2.24265107],[689.38,8.73255154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798175140,[[682.1,0.29321213],[681.99,1.09717312],[681.77,1.09717312],[681.67,1.09717312],[681.48,1.31660774]],[[683.37,0.29266722],[683.53,2.22422623],[683.81,2.24265107],[683.99,2.24265107],[685.17,3.45827268]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798193660,[[682.11,1.09717312],[682.1,0.29321213],[681.86,1.09717312],[681.75,1.09717312],[681.53,1.31660774]],[[683.37,0.29266722],[683.77,5.1871431],[683.92,2.24265107],[684.12,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798213779,[[682.1,0.29321213],[681.86,1.09717312],[681.5,1.09717312],[681.33,1.09717312],[681.03,1.31660774]],[[683.37,0.29266722],[684.34,2.34106853],[684.35,2.22293465],[684.61,2.24265107],[684.9,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798232392,[[682.1,0.29321213],[682.06,1.09717312],[681.78,1.09717312],[681.65,1.09717312],[681.42,1.31660774]],[[683.37,0.29266722],[684.0,5.18427705],[684.03,2.3382885],[684.17,2.24265107],[684.39,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798258307,[[682.14,1.09717312],[682.1,0.29321213],[681.86,1.09717312],[681.73,1.09717312],[681.5,1.31660774]],[[683.37,0.29266722],[683.99,5.19085168],[684.01,2.34249787],[684.09,2.24265107],[684.32,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798295943,[[682.32,1.09717312],[682.1,1.39038525],[682.0,1.09717312],[681.82,1.31660774],[681.7,2.24006179]],[[683.37,0.29266722],[684.02,2.24265107],[684.2,2.24265107],[684.47,2.24265107],[688.32,4.67852007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798315359,[[682.16,0.29318634],[682.13,1.09717312],[681.81,1.09717312],[681.66,1.09717312],[681.39,1.31660774]],[[683.37,0.29266722],[684.38,5.18734095],[684.39,2.34094324],[684.4,2.24265107],[684.65,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798341375,[[682.34,1.09717312],[682.16,0.29318634],[682.12,1.09717312],[682.01,1.09717312],[681.82,1.31660774]],[[683.37,0.29266722],[683.98,5.18922002],[684.03,2.34170549],[684.12,2.24265107],[684.3,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798349279,[[682.31,1.09717312],[682.16,0.29318634],[682.1,1.09717312],[682.0,1.09717312],[681.82,1.31660774]],[[683.37,0.29266722],[683.75,2.22357177],[684.02,2.24265107],[684.19,2.24265107],[684.46,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798369792,[[682.47,1.09717312],[682.28,1.09717312],[682.19,1.09717312],[682.17,0.87170707],[682.16,0.29318634]],[[683.37,0.29266722],[683.65,2.22319596],[683.84,2.24265107],[684.0,2.24265107],[684.24,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798425022,[[682.36,1.09717312],[682.16,0.29318634],[682.13,1.09717312],[682.02,1.09717312],[681.83,1.31660774]],[[683.37,0.29266722],[683.79,2.22590699],[684.04,2.24265107],[684.22,2.24265107],[684.51,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798437120,[[682.16,0.29318634],[682.11,1.09717312],[681.76,1.09717312],[681.6,1.09717312],[681.31,1.31660774]],[[683.37,0.29266722],[684.36,5.19266381],[684.39,2.34323002],[684.59,2.24265107],[684.87,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798465552,[[682.16,0.29318634],[681.98,1.09717312],[681.71,1.09717312],[681.59,1.09717312],[681.36,1.31660774]],[[683.37,0.29266722],[683.87,2.22490683],[683.88,2.34020666],[684.21,2.24265107],[684.42,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798490366,[[682.16,0.29318634],[682.11,1.09717312],[681.86,1.09717312],[681.74,1.09717312],[681.52,1.31660774]],[[683.37,0.29266722],[683.87,2.22490683],[683.9,2.24265107],[684.11,2.24265107],[684.42,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798537596,[[682.06,1.09717312],[681.83,1.09717312],[681.72,1.09717312],[681.53,1.31660774],[681.42,0.68766926]],[[683.58,2.34374368],[683.59,2.22632421],[683.8,2.24265107],[683.98,2.24265107],[684.27,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798557104,[[682.0,1.09717312],[681.75,1.09717312],[681.63,1.09717312],[681.43,1.31660774],[673.85,8.73255154]],[[683.65,2.22349499],[683.69,2.3418909],[683.84,2.24265107],[684.03,2.24265107],[684.34,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798575040,[[682.08,1.09717312],[681.89,1.09717312],[681.8,1.09717312],[681.63,1.31660774],[681.53,3.11158467]],[[683.36,0.2926715],[683.51,2.24265107],[683.66,2.24265107],[683.91,2.24265107],[685.31,4.61511996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798595549,[[681.94,1.09717312],[681.69,1.09717312],[681.57,1.09717312],[681.35,1.31660774],[681.05,2.30291056]],[[683.34,0.29268007],[683.49,2.22598712],[683.5,2.34462287],[683.75,2.24265107],[683.96,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798615168,[[681.68,0.29339279],[681.36,1.09717312],[681.05,1.09717312],[680.9,1.09717312],[680.52,0.68793385]],[[683.34,0.29268007],[683.69,2.22437035],[683.7,2.34297878],[683.95,2.24265107],[684.2,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798649397,[[681.68,0.29339279],[681.67,1.09717312],[681.46,1.09717312],[681.37,1.09717312],[681.2,1.31660774]],[[683.16,0.29275718],[683.17,7.4178975],[683.24,2.33528239],[683.34,2.24265107],[683.59,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798670107,[[681.33,1.09717312],[681.31,0.29355212],[681.09,1.09717312],[680.98,1.09717312],[680.77,1.31660774]],[[683.07,0.29279576],[683.32,4.56010031],[683.33,2.96321632],[683.39,2.24265107],[683.58,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798691429,[[681.5,1.09717312],[681.38,0.29352197],[681.29,1.09717312],[681.19,1.09717312],[681.0,1.31660774]],[[683.07,0.29279576],[683.18,2.22148863],[683.19,2.24265107],[683.36,2.24265107],[689.19,4.44571428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798702329,[[681.54,1.09717312],[681.38,0.29352197],[681.29,1.09717312],[681.18,1.09717312],[680.97,1.31660774]],[[683.07,0.29279576],[683.43,5.18856435],[683.45,2.34188745],[683.49,2.24265107],[683.68,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798717848,[[681.46,0.29348751],[681.35,1.09717312],[680.95,1.09717312],[680.77,1.09717312],[680.43,1.31660774]],[[683.07,0.29279576],[684.19,5.18616034],[684.24,2.34076725],[684.39,2.24265107],[684.71,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798745667,[[681.52,0.29346167],[681.44,1.09717312],[681.19,1.09717312],[681.07,1.09717312],[680.85,1.31660774]],[[683.07,0.29279576],[683.39,2.2218424],[683.51,2.24265107],[683.72,2.24265107],[685.26,3.45653864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798772092,[[681.52,0.29346167],[681.49,1.09717312],[681.29,1.09717312],[681.19,1.09717312],[681.01,1.31660774]],[[683.06,5.18336445],[683.07,2.63274971],[683.19,2.24265107],[683.36,2.24265107],[684.61,4.60633321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798793703,[[681.59,1.09717312],[681.52,0.29346167],[681.37,1.09717312],[681.27,1.09717312],[681.08,1.31660774]],[[682.92,0.29286007],[683.14,2.96742401],[683.15,2.22079929],[683.16,2.34400159],[683.2,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798825128,[[681.67,1.09717312],[681.61,0.29342292],[681.45,1.09717312],[681.35,1.09717312],[681.16,1.31660774]],[[682.92,0.29286007],[683.56,5.18193005],[683.58,2.338832],[683.7,2.24265107],[683.88,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798829036,[[681.68,1.09717312],[681.61,0.29342292],[681.46,1.09717312],[681.36,1.09717312],[681.17,1.31660774]],[[682.92,0.29286007],[683.41,2.22044828],[683.42,2.338832],[683.69,2.24265107],[683.87,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798879762,[[682.06,1.09717312],[681.91,0.29329383],[681.78,1.09717312],[681.65,1.09717312],[681.41,1.31660774]],[[683.5,0.29261155],[683.91,2.21709679],[684.18,2.24265107],[684.4,2.24265107],[688.64,4.43456534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798896567,[[682.03,0.29324223],[682.01,1.09717312],[681.72,1.09717312],[681.58,1.09717312],[681.34,1.31660774]],[[683.5,0.29261155],[684.23,5.17385717],[684.25,2.33489477],[684.31,2.24265107],[684.54,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798913184,[[682.32,1.09717312],[682.11,1.09717312],[682.04,0.87223195],[682.03,0.29324223],[682.01,1.09717312]],[[683.5,0.29261155],[683.75,2.21699671],[683.76,2.33489477],[683.84,2.24265107],[684.01,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798940211,[[682.25,1.09717312],[682.05,1.09717312],[682.03,0.29324223],[681.95,1.09717312],[681.78,1.31660774]],[[683.47,0.2926244],[683.53,2.21699671],[683.69,2.24265107],[688.78,4.45251443],[689.86,5.25172811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737798964725,[[682.23,1.09717312],[682.03,0.29324223],[681.94,1.09717312],[681.81,1.09717312],[681.56,1.31660774]],[[683.45,0.29263296],[684.08,2.34455796],[684.09,2.2263351],[684.24,2.24265107],[684.47,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799012359,[[682.17,1.09717312],[682.05,0.29323363],[681.85,1.09717312],[681.7,1.09717312],[681.43,1.31660774]],[[683.45,0.29263296],[684.03,2.22476537],[684.04,2.34314921],[684.34,2.24265107],[684.6,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799033981,[[682.28,1.09717312],[682.05,0.29323363],[681.99,1.09717312],[681.86,1.09717312],[681.62,1.31660774]],[[683.45,0.29263296],[684.01,2.34533429],[684.02,2.22699543],[684.24,2.24265107],[684.47,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799055602,[[682.11,1.09717312],[681.79,1.09717312],[681.63,1.09717312],[681.36,1.31660774],[681.2,0.68695414]],[[684.33,2.22579201],[684.34,2.34396781],[684.42,2.24265107],[684.69,2.24265107],[685.1,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799078517,[[682.38,1.09717312],[682.15,1.09717312],[682.04,1.09717312],[681.84,1.31660774],[681.71,2.53344167]],[[683.79,0.29248745],[683.83,2.22570427],[683.84,2.34396138],[684.04,2.24265107],[684.23,2.24265107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799121844,[[682.24,1.09717312],[682.19,0.29317345],[681.97,1.09717312],[681.84,1.09717312],[681.61,1.31660774]],[[683.68,0.29253451],[683.9,5.19531239],[683.96,2.34444512],[684.16,2.24265107],[687.79,10.39078087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799139158,[[682.19,0.29317345],[679.13,0.6871392],[677.76,4.0306934],[677.73,2.92755178],[676.17,6.26984357]],[[683.65,0.29254735],[684.9,5.1954543],[684.93,2.34462615],[687.79,11.72878554],[691.21,8.75288019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799152171,[[682.19,0.29317345],[682.06,1.0974511],[681.82,1.0974511],[681.71,1.0974511],[681.5,1.31694132]],[[683.65,0.29254735],[683.93,5.1955666],[683.94,2.34462615],[684.07,2.24100605],[684.27,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799182691,[[682.19,0.29317345],[681.51,1.31694132]],[[683.65,0.29254735],[683.86,2.21986621],[683.87,2.33795847],[683.98,2.24100605],[684.18,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799192894,[[682.22,1.0974511],[682.19,0.29317345],[682.01,1.0974511],[681.91,1.0974511],[681.73,1.31694132]],[[683.56,4.85041055],[683.59,0.29257303],[683.74,2.24100605],[689.13,5.25172811],[695.06,7.87759217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799230718,[[681.71,0.29337988],[681.44,1.0974511],[681.21,1.0974511],[681.1,1.0974511],[680.91,1.31694132]],[[683.5,0.29261155],[683.6,2.21363771],[683.66,2.33116149],[683.84,2.24100605],[684.03,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799239524,[[681.71,0.29337988],[681.68,1.0974511],[681.45,1.0974511],[681.34,1.0974511],[681.15,1.31694132]],[[683.47,0.2926244],[683.66,5.16184321],[683.69,2.32829337],[683.73,2.24100605],[683.92,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799272745,[[681.85,0.29331964],[681.84,1.0974511],[681.57,1.0974511],[681.44,1.0974511],[681.21,1.31694132]],[[683.47,0.2926244],[684.12,2.21401206],[684.13,2.24100605],[684.35,2.24100605],[686.14,3.4443592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799287557,[[682.02,0.29324653],[682.01,1.0974511],[681.7,1.0974511],[681.55,1.0974511],[681.28,1.31694132]],[[683.47,0.2926244],[684.4,5.16897947],[684.42,2.33176651],[684.47,2.24100605],[684.73,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799325773,[[682.02,0.29324653],[681.94,1.0974511],[681.66,1.0974511],[681.52,1.0974511],[681.28,1.31694132]],[[683.47,0.2926244],[683.78,2.22342245],[684.05,2.24100605],[684.28,2.24100605],[684.63,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799350697,[[682.05,1.0974511],[682.02,0.29324653],[681.79,1.0974511],[681.67,1.0974511],[681.46,1.31694132]],[[683.47,0.2926244],[683.81,2.22350878],[683.82,2.34182583],[683.85,2.24100605],[684.05,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799368215,[[682.05,1.0974511],[682.02,0.29324653],[681.8,1.0974511],[681.69,1.0974511],[681.48,1.31694132]],[[683.38,0.29266294],[683.74,2.22653317],[683.77,2.34506896],[683.78,2.24100605],[683.98,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799388623,[[682.02,0.29324653],[681.76,1.0974511],[681.47,1.0974511],[681.34,1.0974511],[681.1,1.31694132]],[[683.38,0.29266294],[683.88,5.18925372],[683.89,2.3426997],[683.93,2.24100605],[684.16,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799403435,[[681.75,1.0974511],[681.67,0.29339709],[681.5,1.0974511],[681.38,1.0974511],[681.17,1.31694132]],[[683.38,0.29266294],[683.73,2.24100605],[683.86,5.18516159],[683.9,2.34024827],[683.94,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799419046,[[681.67,0.29339709],[681.58,1.0974511],[681.28,1.0974511],[681.14,1.0974511],[680.88,1.31694132]],[[683.38,0.29266294],[683.76,5.18088452],[683.82,2.33819883],[683.97,2.24100605],[684.22,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799458684,[[681.22,0.29359091],[681.09,1.0974511],[680.82,1.0974511],[680.69,1.0974511],[680.45,1.31694132]],[[683.16,0.29275718],[683.29,5.17085685],[683.33,2.33424975],[683.4,2.24100605],[683.62,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799477303,[[681.22,0.28328408],[680.82,1.0974511],[680.54,1.0974511],[680.42,1.0974511],[680.19,1.31694132]],[[683.04,0.29280862],[683.13,5.16387232],[683.17,2.33119857],[683.31,2.24100605],[683.53,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799502422,[[681.22,0.28328408]],[[682.68,0.29296302],[683.0,2.24100605],[683.19,2.24100605],[683.5,2.24100605],[683.85,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799525936,[[681.22,0.28328408],[681.14,1.0974511],[680.91,1.0974511],[680.8,1.0974511],[680.6,1.31694132]],[[682.68,0.29296302],[682.9,2.34660182],[682.91,2.24100605],[683.09,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799553138,[[681.22,0.28328408],[681.06,1.0974511],[680.78,1.0974511],[680.65,1.0974511],[680.42,1.31694132]],[[682.61,0.29299307],[682.91,2.22654102],[683.16,2.24100605],[683.38,2.24100605],[690.0,5.25202016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799586861,[[681.32,0.29354781],[681.12,1.0974511],[680.81,1.0974511],[680.67,1.0974511],[680.41,1.31694132]],[[682.61,0.29299307],[683.75,5.17769423],[683.77,2.33810454],[683.78,2.24100605],[690.59,8.75378186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799602176,[[681.32,0.29354781],[681.27,1.0974511],[681.01,1.0974511],[680.89,1.0974511],[680.67,1.31694132]],[[682.61,0.29299307],[683.11,2.21981404],[683.12,2.33810454],[683.3,2.24100605],[685.08,3.452734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799630982,[[680.8,0.29377203],[680.43,1.0974511],[680.06,1.0974511],[679.89,1.0974511],[679.58,1.31694132]],[[682.61,0.29299307],[683.41,2.33708173]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799638890,[[680.8,0.29377203],[680.59,1.0974511],[680.29,1.0974511],[680.14,1.0974511],[679.88,1.31694132]],[[682.61,0.29299307],[683.14,2.21496724],[683.19,2.33708173],[683.26,2.24100605],[683.51,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799681229,[[681.09,0.29364694],[680.89,1.0974511],[680.66,1.0974511],[680.55,1.0974511],[680.35,1.31694132]],[[682.58,0.29300594],[682.8,5.18564493],[682.83,2.34162083],[683.04,2.24100605],[683.23,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799705250,[[681.21,0.29359522],[681.18,1.0974511],[680.92,1.0974511],[680.8,1.0974511],[680.59,1.31694132]],[[682.58,0.29300594],[683.17,2.21807769],[683.18,2.33505819],[683.33,2.24100605],[683.54,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799715056,[[681.23,0.2935866],[681.18,1.0974511],[680.87,1.0974511],[680.72,1.0974511],[680.46,1.31694132]],[[682.58,0.29300594],[683.67,2.21652002],[683.71,2.33498093],[683.74,2.24100605],[683.99,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799741871,[[681.23,0.2935866],[681.03,1.0974511],[680.76,1.0974511],[680.63,1.0974511],[680.4,1.31694132]],[[682.58,0.29300594],[683.15,2.22320488],[683.16,2.24100605],[683.38,2.24100605],[685.5,4.61247539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799759500,[[681.26,1.0974511],[681.23,0.2935866],[681.0,1.0974511],[680.88,1.0974511],[680.66,1.31694132]],[[682.58,0.29300594],[683.26,5.18525432],[683.32,2.34069736],[683.44,2.24100605],[683.65,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799800521,[[681.31,1.0974511],[681.27,0.29356936],[681.07,1.0974511],[680.95,1.0974511],[680.75,1.31694132]],[[682.58,0.29300594],[683.11,5.18612304],[683.14,2.34028729],[683.21,2.24100605],[683.4,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799823927,[[681.39,1.0974511],[681.27,0.29356936],[681.16,1.0974511],[681.05,1.0974511],[680.86,1.31694132]],[[682.58,0.29300594],[683.0,2.22598788],[683.01,2.34505413],[683.05,2.24100605],[684.53,3.46274548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799841950,[[681.44,0.29349612],[681.43,0.26952144],[681.4,1.0974511],[681.18,1.0974511],[681.07,1.0974511]],[[682.58,0.29300594],[683.36,5.180884],[683.39,2.34043023],[683.58,2.24100605],[683.76,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799868075,[[681.57,0.29344014],[681.37,1.0974511],[681.04,1.0974511],[680.89,1.0974511],[680.61,1.31694132]],[[683.6,0.29256875],[683.89,2.21357778],[683.9,2.24100605],[683.93,2.3309543],[684.17,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799886686,[[681.8,0.56265179],[681.55,1.0974511],[681.18,1.0974511],[681.01,1.0974511],[680.6,4.68827414]],[[683.6,0.29256875],[684.44,5.15676974],[684.45,2.32712496],[684.85,2.24100605],[691.23,5.25202016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799918513,[[682.62,0.26904705],[682.61,0.29299307],[682.59,1.0974511],[682.35,1.0974511],[682.25,1.0974511]],[[685.38,5.40623372],[685.39,2.30759429],[685.54,2.24100605],[685.73,2.24100605],[686.02,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799937230,[[682.85,1.0974511],[682.67,0.29296731],[682.61,1.0974511],[682.49,1.0974511],[682.29,1.31694132]],[[684.72,0.29209019],[685.0,2.31164138],[685.03,2.24100605],[685.22,2.24100605],[685.53,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799967542,[[682.67,0.29296731],[682.61,1.0974511],[682.37,1.0974511],[682.26,1.0974511],[682.06,1.31694132]],[[684.51,0.2921798],[684.52,2.21530858],[684.53,2.33595986],[684.55,2.24100605],[684.72,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737799984556,[[682.67,0.29296731],[682.48,1.0974511],[682.18,1.0974511],[682.04,1.0974511],[681.79,1.31694132]],[[684.42,1.53321822],[684.57,2.33716476],[684.58,2.1317144],[684.85,2.24100605],[685.09,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800014381,[[682.74,1.0974511],[682.67,0.29296731],[682.49,1.0974511],[682.38,1.0974511],[682.17,1.31694132]],[[684.26,5.09783257],[684.27,0.29228228],[684.31,2.34039919],[684.33,1.384],[684.53,2.24100605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800050998,[[682.54,1.09373665],[682.52,0.2930317],[682.22,1.09373665],[682.07,1.09373665],[681.81,1.31248398]],[[684.02,1.24438911],[684.91,5.08450579],[684.93,2.23701485],[685.19,2.23701485],[685.58,2.23701485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800089426,[[682.54,1.09373665],[682.52,0.2930317],[682.35,1.09373665],[682.25,1.09373665],[682.08,1.31248398]],[[684.02,1.24438911],[684.06,2.13255522],[684.22,2.23701485],[684.38,2.23701485],[685.67,3.31699728]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800108140,[[682.52,0.2930317],[682.39,1.09373665],[682.16,1.09373665],[682.05,1.09373665],[681.86,1.31248398]],[[683.96,1.29441476],[684.13,2.13260737],[684.14,2.33749554],[684.18,2.23701485],[684.37,2.23701485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800146865,[[682.31,1.09373665],[682.11,0.29320784],[682.08,1.09373665],[681.97,1.09373665],[681.78,1.31248398]],[[683.84,1.52746607],[684.19,2.12770314],[684.2,2.33331872],[684.22,2.23701485],[684.4,2.23701485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800153775,[[682.27,1.09373665],[682.11,0.29320784],[682.04,1.09373665],[681.93,1.09373665],[681.74,1.31248398]],[[683.84,1.52746607],[684.08,2.12998065],[684.09,2.23701485],[684.28,2.23701485],[684.56,2.23701485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800190093,[[682.11,0.29320784],[681.83,1.09373665],[681.59,1.09373665],[681.48,1.09373665],[681.27,1.31248398]],[[683.74,0.29250884],[683.78,1.21],[683.9,5.08713177],[683.95,2.33357983],[684.04,2.23701485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800218520,[[682.16,1.09373665],[682.11,0.29320784],[681.95,1.09373665],[681.85,1.09373665],[681.67,1.31248398]],[[683.68,0.29253451],[683.72,2.33667649],[683.74,1.404],[684.02,2.23701485],[691.24,8.75368559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800231332,[[682.11,0.29320784],[680.4,5.90054023],[679.87,1.81007005],[676.99,6.38656562],[675.4,4.58655656]],[[683.68,0.29253451],[683.73,2.13090742],[683.74,1.404],[685.82,11.55396281],[689.12,4.66611734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800254352,[[682.25,1.0979199],[682.11,0.29320784],[682.01,1.0979199],[681.9,1.0979199],[681.69,1.31750388]],[[683.65,0.29254735],[684.03,5.09819104],[684.05,2.24218407],[684.19,2.34025334],[684.24,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800277165,[[682.37,1.0979199],[682.18,1.0979199],[682.12,0.87124597],[682.11,0.29320784],[682.09,1.0979199]],[[683.65,3.65644927],[683.66,2.34218669],[683.84,2.24218407],[684.0,2.24218407],[684.24,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800314494,[[682.33,1.0979199],[682.09,1.0979199],[681.98,1.0979199],[681.78,1.31750388],[681.67,0.68666874]],[[683.62,1.442],[684.19,2.13299567],[684.2,2.33883091],[684.35,2.24218407],[684.54,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800343013,[[682.43,1.0979199],[682.18,1.0979199],[682.07,1.0979199],[681.86,1.31750388],[679.66,6.38845584]],[[683.61,1.64856447],[684.19,2.24218407],[684.38,2.24218407],[684.68,2.24218407],[685.02,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800386941,[[682.06,1.0979199],[681.81,1.0979199],[681.69,1.0979199],[681.47,1.31750388],[681.41,0.68693944]],[[683.61,1.64856447],[684.24,2.24218407],[684.45,2.24218407],[684.77,2.24218407],[685.09,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800422774,[[682.07,1.0979199],[681.88,0.29330674],[681.84,1.0979199],[681.73,1.0979199],[681.54,1.31750388]],[[683.58,1.29957731],[683.8,2.12573742],[684.02,2.24218407],[684.2,2.24218407],[688.11,4.25301455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800517961,[[682.27,1.0979199],[682.07,1.0979199],[681.97,1.0979199],[681.89,0.87067168],[681.88,0.29330674]],[[683.54,2.13519059],[683.55,1.85959015],[683.84,2.24218407],[684.0,2.24218407],[684.26,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800566900,[[682.04,1.39115783],[681.72,1.0979199],[681.57,1.0979199],[681.3,1.31750388],[681.14,5.9069214]],[[683.5,1.84861155],[684.53,2.24218407],[684.78,2.24218407],[685.19,2.24218407],[685.85,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800637734,[[682.04,0.29323793],[682.01,1.0979199],[681.75,1.0979199],[681.63,1.0979199],[681.4,1.31750388]],[[683.5,1.86961155],[683.95,2.24218407],[684.16,2.24218407],[684.5,2.24218407],[684.87,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800669351,[[682.01,1.0979199],[681.74,1.0979199],[681.62,1.0979199],[681.39,1.31750388],[676.06,8.22554072]],[[683.5,1.577],[683.9,2.33990818],[684.03,2.24218407],[684.25,2.24218407],[689.04,10.19399701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800679964,[[681.87,0.29331104],[681.86,1.0979199],[681.48,1.0979199],[681.31,1.0979199],[680.99,1.31750388]],[[683.48,1.48062012],[684.39,2.9637],[684.4,2.13392152],[684.42,2.3400598],[684.58,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800723000,[[681.87,0.28666395],[681.69,1.0979199],[681.42,1.0979199],[681.29,1.0979199],[681.06,1.31750388]],[[683.48,1.48062012],[683.68,2.13111121],[683.69,2.95852327],[683.71,2.33716608],[683.89,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800730003,[[681.87,0.28666395],[681.73,1.0979199],[681.5,1.0979199],[681.39,1.0979199],[681.19,1.31750388]],[[683.47,2.33716608],[683.48,3.61173133],[683.67,2.24218407],[683.85,2.24218407],[687.76,5.91531367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800767023,[[681.77,1.0979199],[681.53,1.0979199],[681.42,1.0979199],[681.21,1.31750388],[681.1,2.98750331]],[[683.3,1.4866972],[683.31,2.1305466],[683.32,2.96015714],[683.34,2.3378407],[683.52,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800786341,[[681.57,1.0979199],[681.33,1.0979199],[681.21,1.0979199],[681.0,1.31750388],[673.95,8.77609745]],[[683.22,0.29273147],[683.26,2.33884634],[683.27,2.13253186],[683.3,1.194],[683.48,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800821869,[[681.62,1.0979199],[681.41,1.0979199],[681.32,1.0979199],[681.14,1.31750388],[681.04,2.24158646]],[[683.1,2.1087829],[683.15,2.13199817],[683.16,2.24218407],[683.32,2.24218407],[683.58,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800856301,[[681.21,1.0979199],[681.14,0.29362539],[680.85,1.0979199],[680.68,1.0979199],[680.37,1.31750388]],[[683.01,1.52182148],[683.7,2.33858257],[683.71,2.13210349],[683.82,2.24218407],[684.11,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800873710,[[681.26,1.0979199],[681.14,0.29362539],[680.93,1.0979199],[680.78,1.0979199],[680.49,1.31750388]],[[682.98,1.49783434],[683.72,7.43744733],[683.73,2.24218407],[684.0,2.24218407],[684.41,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800892229,[[681.41,1.0979199],[681.27,0.29356936],[681.13,1.0979199],[681.0,1.0979199],[680.77,1.31750388]],[[682.98,1.49783434],[683.71,5.092257],[683.74,2.33813157],[683.75,2.24218407],[683.97,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800907645,[[681.55,1.0979199],[681.5,0.29347028],[681.27,1.0979199],[681.13,1.0979199],[680.89,1.31750388]],[[682.98,1.49783434],[683.86,5.0788077],[683.87,2.33187235],[683.96,2.24218407],[684.19,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800927359,[[681.69,1.0979199],[681.63,0.29341431],[681.44,1.0979199],[681.32,1.0979199],[681.11,1.31750388]],[[682.98,1.49783434],[683.78,2.24218407],[683.98,2.24218407],[684.29,2.24218407],[690.75,5.26155671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800965883,[[681.78,1.0979199],[681.63,0.29341431],[681.56,1.0979199],[681.45,1.0979199],[681.27,1.31750388]],[[682.98,1.49783434],[683.26,5.09435554],[683.28,2.33903807],[683.49,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737800984505,[[681.74,0.29336697],[681.72,1.0979199],[681.44,1.0979199],[681.3,1.0979199],[681.06,1.31750388]],[[682.98,1.49783434],[683.89,2.13194344],[683.94,2.33804144],[684.22,2.24218407],[684.45,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801002417,[[681.78,1.0979199],[681.74,0.29336697],[681.53,1.0979199],[681.42,1.0979199],[681.21,1.31750388]],[[682.98,1.49783434],[683.85,5.07976891],[683.9,2.33352843],[684.05,2.24218407],[684.25,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801021629,[[682.13,1.0979199],[681.9,1.39121803],[681.79,1.0979199],[681.59,1.31750388],[681.49,0.68754584]],[[682.98,1.205],[684.26,5.0729341],[684.28,2.32866475],[684.31,2.24218407],[684.5,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801043938,[[682.4,1.0979199],[682.21,0.29316486],[682.2,1.0979199],[682.1,1.0979199],[681.83,0.68728067]],[[682.98,1.205],[684.29,5.06402566],[684.31,2.32568364],[684.4,2.24218407],[684.57,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801088983,[[682.28,1.0979199],[682.21,0.29316486],[682.0,1.0979199],[681.87,1.0979199],[681.64,1.31750388]],[[682.98,1.205],[684.43,5.09178283],[684.44,2.24218407],[684.67,2.24218407],[684.92,2.33733064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801112492,[[682.21,0.29316486],[682.15,1.0979199],[681.89,1.0979199],[681.77,1.0979199],[681.55,1.31750388]],[[682.98,1.205],[683.91,2.1315652],[684.19,2.24218407],[684.4,2.24218407],[688.8,4.26576662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801131708,[[682.33,1.0979199],[682.21,0.29316486],[682.11,1.0979199],[682.01,1.0979199],[681.83,1.31750388]],[[682.98,1.205],[683.98,5.09614775],[683.99,2.33932088],[684.0,2.24218407],[684.18,2.24218407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801180436,[[682.28,1.09684688],[682.01,1.09684688],[681.88,1.09684688],[681.65,1.31621625],[681.52,0.68734821]],[[683.64,1.773],[684.29,2.24030425],[684.51,2.24030425],[684.85,2.24030425],[685.23,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801240179,[[682.57,1.09684688],[682.31,1.09684688],[682.18,1.09684688],[681.96,1.31621625]],[[683.63,1.71455591],[684.58,2.24030425],[684.79,2.24030425],[685.12,2.24030425],[685.5,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801276306,[[682.56,1.09684688],[682.3,1.09684688],[682.18,1.09684688],[681.95,1.31621625],[674.55,8.77702603]],[[683.63,1.71455591],[684.52,2.24030425],[684.73,2.24030425],[685.06,2.24030425],[685.45,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801302236,[[682.05,2.23939571]],[[683.63,1.71455591],[684.27,2.24030425],[684.45,2.24030425],[684.72,2.24030425],[684.9,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801418811,[[682.96,0.29284291],[682.95,1.09684688],[682.72,1.09684688],[682.61,1.09684688],[675.11,8.77702603]],[[683.63,1.422],[684.78,2.24030425],[684.97,2.24030425],[690.03,10.16556543],[690.04,4.67629249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801440545,[[683.1,0.2927829],[682.68,1.09684688],[682.34,1.09684688],[681.76,2.46585486],[674.75,8.77702603]],[[685.32,0.29183447],[685.42,5.04293623],[685.48,2.31402756],[685.57,1.723],[686.37,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801477563,[[683.24,1.09684688],[683.13,0.29277004],[683.05,1.09684688],[682.96,1.09684688],[682.8,1.31621625]],[[684.65,7.68080592],[684.83,2.24030425],[689.84,5.25934769],[689.93,5.8700533],[689.94,4.22260783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801514589,[[682.94,1.09684688],[682.72,1.09684688],[682.62,1.09684688],[682.61,0.86551083],[682.43,2.29398538]],[[684.5,0.29218407],[684.52,2.12995849],[684.53,1.236],[684.77,2.24030425],[684.95,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801559641,[[682.82,1.09684688],[682.59,1.09684688],[682.48,1.09684688],[682.47,0.86778608],[682.3,0.68533923]],[[684.41,0.29222249],[684.47,1.448],[684.71,2.24030425],[684.89,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801579151,[[682.52,1.09684688],[682.23,1.09684688],[682.1,1.09684688],[681.85,1.31621625],[681.71,0.68612568]],[[684.27,1.38728228],[684.9,5.08322478],[684.94,2.33283034],[684.97,2.24030425],[685.2,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801594563,[[682.74,1.09684688],[682.53,1.09684688],[682.47,0.86744269],[682.44,1.09684688],[682.26,1.31621625]],[[684.27,1.38728228],[684.42,2.33283034],[684.58,2.24030425],[684.75,2.24030425],[691.29,5.25934769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801642203,[[683.04,1.09684688],[682.81,1.09684688],[682.71,1.09684688],[682.64,0.86744269],[682.63,0.29298448]],[[684.27,1.38728228],[684.67,2.24030425],[684.85,2.24030425],[691.85,5.25934769],[692.0,3.54572748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801663820,[[683.12,0.26881043],[683.09,0.29278718],[683.08,1.09684688],[682.85,1.09684688],[682.74,1.09684688]],[[684.27,1.38728228],[685.27,2.1219635],[685.28,2.32803943],[685.49,2.24030425],[685.68,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801686533,[[683.15,1.09684688],[682.91,1.09684688],[682.85,0.86644916],[682.8,1.09684688],[682.6,0.68508458]],[[684.27,1.095],[685.13,2.11894619],[685.14,2.94404707],[685.16,2.24030425],[685.22,2.32289467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801704244,[[683.14,1.09684688],[682.91,1.09684688],[682.81,1.96329604],[682.63,0.68507358],[682.62,1.31621625]],[[684.27,1.095],[685.02,5.07606786],[685.04,2.33090164],[685.07,2.24030425],[685.25,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801724071,[[683.03,0.2928129],[683.02,1.09684688],[682.66,1.09684688],[682.49,1.09684688],[682.39,0.86644916]],[[684.27,1.095],[685.65,5.08714004],[685.67,2.24030425],[685.97,2.24030425],[686.43,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801753192,[[683.34,1.09684688],[683.09,1.09684688],[683.06,0.29280004],[682.97,1.09684688],[682.76,1.31621625]],[[684.27,1.095],[684.96,2.13140708],[684.97,2.33471458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801789827,[[683.23,1.09684688],[683.06,0.29280004],[682.93,1.09684688],[682.79,1.09684688]],[[684.27,1.095],[685.37,5.09364934],[685.38,2.33746249],[685.46,2.24030425],[685.7,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801804434,[[683.31,1.09684688],[683.14,0.29276575],[683.05,1.09684688],[682.93,1.09684688],[682.7,1.31621625]],[[684.27,1.095],[685.3,5.09122566],[685.37,2.24030425],[685.51,2.33646461],[685.58,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801825949,[[683.43,1.09684688],[683.17,1.09684688],[683.14,0.29276575],[682.86,1.09684688],[682.83,1.31621625]],[[684.27,1.095],[685.23,2.24030425],[685.33,5.29487001],[685.34,2.13047213],[685.44,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801863483,[[683.42,1.09684688],[683.17,1.09684688],[683.16,0.29275718],[683.05,1.09684688],[682.84,1.31621625]],[[685.01,2.63126093],[685.02,2.13396401],[685.09,1.455],[685.2,2.24030425],[692.16,5.25934769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801898511,[[683.33,1.09684688],[683.16,0.29275718],[683.11,1.09684688],[683.0,1.09684688],[682.82,1.31621625]],[[684.65,0.29212006],[684.77,2.13226417],[684.86,1.628],[685.0,2.24030425],[689.05,4.26529372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801943049,[[682.7,0.29295444],[682.69,1.09684688],[682.28,1.09684688],[682.1,1.09684688],[681.75,1.31621625]],[[684.56,0.29215846],[684.59,1.61],[685.76,2.24030425],[686.09,2.24030425],[686.59,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801953554,[[683.05,1.09684688],[682.81,1.09684688],[682.71,0.86684367],[682.7,1.38980132],[682.5,1.31621625]],[[684.56,1.38815846],[684.93,5.08400415],[684.97,2.24030425],[685.11,2.33343039],[685.16,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737801985889,[[682.85,1.09684688],[682.82,0.29290296],[682.49,1.09684688],[682.32,1.09684688],[682.02,1.31621625]],[[684.56,1.38815846],[685.14,2.9624873],[685.15,2.12937766],[685.18,2.33510826],[685.43,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802024310,[[683.15,1.09684688],[682.93,1.09684688],[682.83,1.96535125],[682.65,0.68443034],[682.64,1.31621625]],[[684.53,1.52117127],[685.11,2.24030425],[685.29,2.24030425],[691.32,5.25245106],[691.56,8.76557948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802040716,[[683.13,1.09684688],[683.11,0.29277861],[682.86,1.09684688],[682.74,1.09684688],[682.51,1.31621625]],[[684.53,1.52117127],[685.2,2.12610678],[685.21,2.95156683],[685.23,2.33071298],[685.41,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802071648,[[683.19,1.09684688],[683.11,0.29277861],[682.9,1.09684688],[682.77,1.09684688],[682.52,1.31621625]],[[684.53,1.52117127],[685.17,2.9612366],[685.18,2.13212865],[685.19,2.24030425],[685.43,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802091159,[[683.29,0.29270148],[683.08,1.09684688],[682.7,1.09684688],[682.53,1.09684688],[682.2,1.31621625]],[[684.53,1.229],[686.29,5.07492722],[686.33,2.32801102],[686.46,2.24030425],[686.76,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802108061,[[683.43,0.2686068],[683.42,0.29264581],[683.39,1.09684688],[683.02,1.09684688],[682.84,1.09684688]],[[684.53,1.229],[686.54,5.05486117],[686.58,2.31927109],[686.67,2.24030425],[686.97,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802129994,[[683.8,0.29248318],[683.78,1.09684688],[683.51,1.09684688],[683.39,1.09684688],[683.03,0.68159141]],[[684.53,1.229],[686.06,5.05327232],[686.09,2.31754436],[686.23,2.24030425],[686.45,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802169624,[[683.8,0.29248318],[683.49,1.09684688],[683.25,1.09684688],[683.15,1.09684688],[682.95,1.31621625]],[[685.38,1.52080892],[685.39,2.12475172],[685.4,2.94873038],[685.45,2.32788402],[685.64,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802192940,[[683.8,0.29248318],[683.7,1.09684688],[683.46,1.09684688],[683.35,1.09684688],[683.15,1.31621625]],[[685.31,1.42483872],[685.35,2.12332632],[685.51,2.24030425],[685.7,2.24030425],[686.0,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802227666,[[683.8,0.29248318],[683.78,1.09684688],[683.51,1.09684688],[683.38,1.09684688],[683.16,1.31621625]],[[685.31,1.42483872],[685.63,2.12996877],[685.89,2.24030425],[686.11,2.24030425],[691.94,5.91247564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802236576,[[683.85,1.09684688],[683.8,0.29248318],[683.6,1.09684688],[683.49,1.09684688],[683.27,1.31621625]],[[685.31,1.42483872],[685.66,5.08539776],[685.75,2.24030425],[685.95,2.24030425],[686.27,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802281315,[[683.8,0.29248318],[683.41,1.09684688],[682.99,1.09684688],[682.8,1.09684688],[682.54,4.76022598]],[[685.31,1.42483872],[686.21,2.13249511],[686.22,2.96143395],[686.28,2.33714313],[686.4,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802284516,[[683.62,1.09684688],[683.33,1.09684688],[683.19,1.09684688],[682.94,1.31621625],[682.79,0.68188873]],[[685.31,1.133],[685.83,5.09392906],[685.84,2.24030425],[686.07,2.24030425],[686.14,2.33714313]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802310634,[[683.77,1.09684688],[683.53,1.09684688],[683.41,1.09684688],[683.21,1.31621625],[683.1,2.95408876]],[[685.29,1.91384724],[685.85,2.24030425],[686.04,2.24030425],[686.34,2.24030425],[687.61,4.5986772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802333953,[[683.8,1.09684688],[683.55,1.09684688],[683.51,0.86207125],[683.44,1.09684688],[683.23,1.31621625]],[[685.29,0.29184724],[685.68,2.24030425],[685.72,5.08526637],[685.74,2.33322786],[685.87,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802368774,[[683.84,1.09684688],[683.56,1.09684688],[683.43,1.09684688],[683.22,0.29273147],[683.2,1.31621625]],[[685.26,1.51386002],[685.54,2.13245811],[685.58,2.33751587],[685.76,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802412806,[[683.91,1.09684688],[683.68,1.09684688],[683.57,1.09684688],[683.38,1.31621625],[683.28,0.68148449]],[[685.16,1.90090262],[685.65,2.24030425],[685.83,2.24030425],[686.12,2.24030425],[686.45,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802455842,[[683.94,1.09684688],[683.81,0.2924789],[683.69,1.09684688],[683.58,1.09684688],[683.38,1.31621625]],[[685.14,1.49691114],[685.9,5.09082235],[685.93,2.33581581],[685.94,2.24030425],[686.13,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802477758,[[683.81,0.2924789],[683.67,1.09684688],[683.37,1.09684688],[683.23,1.09684688],[682.98,1.31621625]],[[685.14,1.49691114],[685.85,5.0867936],[685.91,2.3339404],[686.01,2.24030425],[686.22,2.24030425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802491772,[[683.81,0.2924789],[683.62,1.08532395],[683.35,1.30238874]],[[685.14,1.49691114],[685.3,2.3339404],[685.31,2.12938152],[685.6,2.232078],[685.77,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802553811,[[683.81,0.2924789],[683.63,1.08532395],[683.33,1.08532395],[683.18,1.08532395],[682.93,1.30238874]],[[685.14,0.29191114],[685.86,2.13067027],[685.87,2.33534005],[686.02,2.232078],[686.26,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802604661,[[683.81,0.2924789],[683.77,1.08532395],[683.55,1.08532395],[683.44,1.08532395],[683.25,1.30238874]],[[685.12,1.46591966],[685.28,2.13233591],[685.29,2.33723286],[685.43,2.232078],[685.61,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802627083,[[683.83,1.08532395],[683.81,0.2924789],[683.63,1.08532395],[683.54,1.08532395],[683.37,1.30238874]],[[685.06,2.42509451],[685.1,1.639],[685.28,2.232078],[685.45,2.232078],[686.58,3.31832638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802688422,[[683.81,0.2924789],[683.61,1.08532395],[683.48,1.08532395],[683.25,1.30238874],[683.11,2.21586973]],[[684.98,1.76297932],[685.94,2.232078],[686.16,2.232078],[686.5,2.232078],[687.97,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802754272,[[683.87,0.29245324],[683.71,1.08532395],[683.59,1.08532395],[683.36,1.30238874],[683.22,2.21586973]],[[684.98,1.76297932],[685.93,2.232078],[686.66,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737802858362,[[683.96,1.09090222],[683.87,0.29245324],[683.69,1.08532395],[683.57,1.08532395],[683.34,1.30238874]],[[684.98,1.71097932],[685.98,2.232078],[686.2,2.232078],[686.54,2.232078],[686.92,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803010957,[[683.82,1.09090222],[683.56,1.08532395],[683.43,1.08532395],[683.2,1.30238874],[683.11,0.86655876]],[[684.98,1.419],[685.66,2.13158098],[685.67,2.33632289],[685.9,2.232078],[686.12,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803030460,[[683.81,1.09090222],[683.54,1.08532395],[683.41,1.08532395],[683.18,1.30238874],[683.1,0.68382206]],[[684.98,1.419],[685.74,2.12891486],[685.75,2.33337527],[685.96,2.232078],[686.18,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803052985,[[683.69,0.29253024],[683.63,1.09090222],[683.19,1.08532395],[682.99,1.08532395],[682.61,1.30238874]],[[684.98,1.419],[686.53,5.08366095],[686.55,2.33208815],[686.77,2.232078],[687.12,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803077803,[[683.87,0.29245324],[683.86,1.09090222],[683.5,1.08532395],[683.33,1.08532395],[683.03,1.30238874]],[[684.98,1.419],[686.21,2.13061486],[686.53,2.232078],[686.82,2.232078],[688.68,3.3117727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803111533,[[684.03,1.38328705],[683.7,1.08532395],[683.55,1.08532395],[683.28,1.30238874],[683.12,0.68237234]],[[684.98,1.419],[686.26,5.08353757],[686.28,2.33261929],[686.4,2.232078],[686.66,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803128358,[[684.1,0.29235491],[684.07,1.09090222],[683.77,1.08532395],[683.62,1.08532395],[683.36,1.30238874]],[[684.98,1.419],[686.22,2.1283512],[686.23,2.33255099],[686.35,2.232078],[686.6,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803136159,[[684.18,1.09090222],[684.14,0.29233782],[683.89,1.08532395],[683.76,1.08532395],[683.51,1.30238874]],[[684.98,1.419],[686.37,5.08582339],[686.38,2.232078],[686.42,2.33290376],[686.61,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803166283,[[684.18,0.29232073]],[[684.98,1.419],[685.71,2.12745587],[685.72,2.33290376],[686.0,2.232078],[687.23,3.31280643]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803188499,[[684.28,1.09090222],[684.18,0.29232073],[684.02,1.08532395],[683.89,1.08532395],[683.67,1.30238874]],[[684.98,1.419],[686.11,2.12995864],[686.12,2.33420169],[686.2,2.232078],[686.42,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803269877,[[684.54,1.09090222],[684.41,0.29222249],[684.32,1.08532395],[684.21,1.08532395],[684.03,1.30238874]],[[685.89,1.54059194],[686.17,2.232078],[686.34,2.232078],[686.62,2.232078],[687.12,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803317005,[[683.79,0.29248745],[683.7,1.09090222],[683.42,1.08532395],[683.28,1.08532395],[683.04,1.30238874]],[[685.82,1.4596217],[686.27,2.11061358],[686.31,2.3132925],[686.49,2.232078],[686.72,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803335821,[[683.92,0.29243186],[683.91,1.09090222],[683.64,1.08532395],[683.52,1.08532395],[683.29,1.30238874]],[[685.82,1.4596217],[686.03,7.37296922],[686.13,2.232078],[686.35,2.232078],[687.76,3.29841462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803354534,[[684.18,1.09090222],[683.97,1.37773443],[683.87,1.08532395],[683.7,1.30238874],[683.59,2.21586973]],[[685.64,0.29169826],[685.76,3.395078],[685.93,2.232078],[686.19,2.232078],[690.37,4.25065817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803433499,[[683.95,0.29241903],[683.92,1.09090222],[683.57,1.08532395],[683.4,1.08532395],[683.09,1.30238874]],[[685.58,0.29172379],[685.61,1.546],[686.67,2.232078],[686.96,2.232078],[687.4,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803496151,[[684.1,0.29235491],[684.01,1.09090222],[683.66,1.08532395],[683.5,1.08532395],[683.2,1.30238874]],[[685.5,2.42339498],[685.53,1.52496138],[685.56,1.491],[686.52,2.232078],[688.17,8.23919642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803518375,[[684.1,0.29235491],[683.9,1.09090222],[683.62,1.08532395],[683.48,1.08532395],[683.24,1.30238874]],[[685.46,1.49377486],[686.0,5.08915149],[686.06,2.33488709],[686.08,2.232078],[686.3,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803542693,[[684.1,0.29235491],[683.77,1.09090222],[683.47,1.08532395],[683.33,1.08532395],[683.08,1.30238874]],[[685.46,1.49377486],[685.85,2.12760384],[686.12,2.232078],[686.36,2.232078],[686.73,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803556006,[[684.1,0.29235491],[683.77,1.09090222],[683.5,1.08532395],[683.38,1.08532395],[683.15,1.30238874]],[[685.46,1.49377486],[685.72,2.12718428],[685.73,2.33130744],[685.91,2.232078],[687.5,3.30809248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803604332,[[683.85,0.29246179],[683.79,1.09090222],[683.5,1.08532395],[683.36,1.08532395],[683.11,1.30238874]],[[685.17,1.51289836],[686.1,5.08373342],[686.13,2.33234791],[686.29,2.232078],[686.53,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803605842,[[683.93,1.09090222],[683.85,0.29246179],[683.71,1.08532395],[683.6,1.08532395],[683.42,1.30238874]],[[685.17,1.51289836],[685.92,2.12816566],[685.94,2.232078],[686.08,2.33234791],[686.12,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803635954,[[684.14,1.09090222],[683.93,1.08532395],[683.86,0.86418992],[683.85,0.29246179],[683.83,1.08532395]],[[685.17,1.51289836],[685.61,2.1253981],[685.69,2.232078],[685.86,2.232078],[692.23,5.25517864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803658670,[[684.04,1.09090222],[684.0,0.29239766],[683.77,1.08532395],[683.65,1.08532395],[683.42,1.30238874]],[[685.17,1.51289836],[686.02,5.09091104],[686.08,2.33546797],[686.1,2.232078],[686.32,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803675874,[[684.04,1.09090222],[684.0,0.29239766],[683.76,1.08532395],[683.64,1.08532395],[683.4,1.30238874]],[[685.17,1.51289836],[686.0,5.08792582],[686.03,2.33437483],[686.07,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803701903,[[684.0,0.29239766],[683.89,1.09090222],[683.64,1.08532395],[683.52,1.08532395],[683.3,1.30238874]],[[685.17,1.51289836],[685.72,2.12860822],[685.73,2.33303063],[685.98,2.232078],[686.19,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803738427,[[683.72,1.09090222],[683.58,0.29257731],[683.48,1.08532395],[683.37,1.08532395],[683.17,1.30238874]],[[685.17,1.51289836],[685.48,2.12502126],[685.64,2.232078],[685.83,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803770453,[[683.84,1.09090222],[683.62,1.08532395],[683.58,0.29257731],[683.52,1.08532395],[683.33,1.30238874]],[[685.17,1.51289836],[685.29,7.42340629],[685.37,2.232078],[685.54,2.232078],[685.82,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803877026,[[684.03,1.09090222],[683.74,1.08532395],[683.62,0.86497191],[683.61,0.29256447],[683.6,1.08532395]],[[685.04,1.46],[686.06,5.08604496],[686.07,2.33363172],[686.18,2.232078],[686.41,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803879727,[[684.07,1.09090222],[683.8,1.08532395],[683.67,1.08532395],[683.65,0.86497191],[683.64,0.29255163]],[[685.04,1.46],[685.94,2.12905079],[685.95,2.33363172],[686.11,2.232078],[686.33,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803916455,[[684.27,1.09090222],[684.06,0.29237201],[684.03,1.08532395],[683.92,1.08532395],[683.72,1.30238874]],[[685.04,1.46],[685.97,5.08112046],[685.98,2.33119259],[686.01,2.232078],[686.2,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803932772,[[684.23,1.09090222],[684.06,0.29237201],[683.98,1.08532395],[683.86,1.08532395],[683.64,1.30238874]],[[685.9,0.29158769],[685.91,2.33446377],[685.92,2.1298717],[686.05,2.232078],[686.25,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737803975203,[[684.27,1.09090222],[684.12,0.29234637],[684.04,1.08532395],[683.93,1.08532395],[683.74,1.30238874]],[[685.67,2.13187296],[685.68,1.79668125],[685.72,1.52418216],[685.9,2.232078],[686.68,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804025433,[[683.83,0.29247035],[683.58,1.09090222],[683.29,1.08532395],[683.15,1.08532395],[682.93,0.68409567]],[[685.58,2.41655434],[685.59,2.32845652],[685.61,1.452],[685.63,1.52535129],[687.19,3.30543844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804058262,[[683.98,1.09090222],[683.83,0.29247035],[683.71,1.08532395],[683.59,1.08532395],[683.36,1.30238874]],[[685.55,1.96273656],[685.88,2.232078],[686.09,2.232078],[686.43,2.232078],[691.9,5.8935148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804139105,[[683.83,0.29247035],[683.69,1.09090222],[683.37,1.08532395],[683.22,1.08532395],[682.94,1.30238874]],[[685.27,1.52885576],[686.16,2.232078],[686.42,2.232078],[687.64,7.91694971],[691.27,14.85069801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804165220,[[683.97,1.09090222],[683.83,0.29247035],[683.77,1.08532395],[683.68,1.08532395],[683.51,1.30238874]],[[685.17,0.29189836],[685.22,3.22618498],[685.23,2.33366564],[685.41,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804184940,[[683.85,1.09090222],[683.83,0.29247035],[683.6,1.08532395],[683.49,1.08532395],[683.29,1.30238874]],[[685.17,1.86789836],[685.59,2.232078],[685.79,2.232078],[686.09,2.232078],[692.69,5.24915239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804243376,[[683.83,0.29247035],[683.75,1.09090222],[683.52,1.08532395],[683.41,1.08532395],[683.21,1.30238874]],[[685.17,1.41289836],[685.38,2.33655685],[685.56,2.232078],[685.75,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804258282,[[683.83,0.29247035],[683.56,1.09090222],[683.3,1.08532395],[683.18,1.08532395],[682.95,1.30238874]],[[685.17,1.41289836],[685.64,5.08535014],[685.66,2.33261327],[685.74,2.232078],[685.95,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804327937,[[683.6,1.09090222],[683.37,1.08532395],[683.35,0.29267578],[683.27,1.08532395],[683.07,1.30238874]],[[684.95,1.66499211],[684.96,1.52579158],[685.59,2.232078],[685.77,2.232078],[686.06,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804375871,[[683.66,1.09090222],[683.36,1.08532395],[683.23,1.08532395],[682.98,1.30238874],[682.84,3.59889436]],[[684.95,1.373],[685.65,5.08599526],[685.66,2.33442831],[685.87,2.232078],[686.11,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804383780,[[683.74,1.09090222],[683.47,1.08532395],[683.35,1.08532395],[683.13,1.30238874],[682.8,2.29151674]],[[684.95,1.373],[685.68,5.09230314],[685.69,2.232078],[685.9,2.232078],[686.23,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804406892,[[683.66,1.09090222],[683.34,1.08532395],[683.19,1.08532395],[682.92,1.30238874],[682.76,0.68575294]],[[684.95,1.373],[685.64,2.13206477],[685.92,2.232078],[686.18,2.232078],[692.56,5.24915239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804454730,[[683.99,1.09090222],[683.78,1.08532395],[683.69,1.08532395],[683.51,1.30238874],[683.41,0.68570926]],[[685.39,5.3784672],[685.43,2.33376831],[685.44,1.27],[685.51,2.232078],[690.7,5.24915239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804467844,[[683.99,1.09090222],[683.77,1.08532395],[683.67,1.08532395],[683.48,1.30238874],[683.37,2.21586973]],[[685.29,2.12921415],[685.3,2.335787],[685.31,0.29183872],[685.44,1.27],[685.55,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804497964,[[684.0,1.09090222],[683.79,1.08532395],[683.69,1.08532395],[683.52,1.30238874],[683.41,2.21586973]],[[685.15,1.38190688],[685.38,5.09611835],[685.42,2.33820748],[685.48,2.232078],[685.64,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804517787,[[683.91,1.09090222],[683.65,1.08532395],[683.53,1.08532395],[683.32,1.30238874],[683.25,0.68564499]],[[685.15,1.38190688],[685.38,2.1324455],[685.5,2.33722058],[685.82,2.232078],[694.35,13.57896881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804553005,[[684.04,1.09090222],[683.96,0.29241476],[683.8,1.08532395],[683.68,1.08532395],[683.48,1.30238874]],[[685.15,1.38190688],[685.81,2.32921274],[685.82,2.12519869],[686.09,2.232078],[686.29,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804582235,[[684.06,1.09090222],[683.96,0.29241476],[683.83,1.08532395],[683.72,1.08532395],[683.51,1.30238874]],[[685.15,1.38190688],[685.72,2.33345145],[685.73,2.12899648],[685.87,2.232078],[686.06,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804602046,[[683.96,0.29241476],[683.95,1.09090222],[683.64,1.08532395],[683.49,1.08532395],[683.23,1.30238874]],[[685.15,1.38190688],[685.99,2.13077041],[686.06,2.33538206],[686.13,2.232078],[686.38,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804614158,[[683.96,0.29241476],[683.85,1.09090222],[683.62,1.08532395],[683.51,1.08532395],[683.31,1.30238874]],[[685.15,1.38190688],[685.46,2.13077041],[685.47,2.33538206],[685.71,2.232078],[685.9,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804633876,[[683.96,0.29241476],[683.76,1.09090222],[683.49,1.08532395],[683.37,1.08532395],[683.14,1.30238874]],[[685.15,1.38190688],[693.36,0.53713374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804694735,[[684.08,1.09090222],[683.96,0.29241476],[683.89,1.08532395],[683.8,1.08532395],[683.64,1.30238874]],[[685.15,1.81190688],[685.72,2.232078],[685.87,2.232078],[686.11,2.232078],[686.38,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804867770,[[683.76,1.35944391],[683.48,1.08532395],[683.35,1.08532395],[683.1,1.30238874],[682.96,3.84046091]],[[685.8,1.52457724],[685.89,2.95200577],[685.9,2.12478552],[685.93,2.32896489],[686.0,1.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804891794,[[683.71,0.29252168],[683.69,1.09090222],[683.37,1.08532395],[683.22,1.08532395],[682.95,1.30238874]],[[685.83,5.07988085],[685.84,0.2916132],[685.87,2.33048853],[685.97,1.733],[686.16,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804906110,[[683.76,1.38340251],[683.52,1.08532395],[683.41,1.08532395],[683.2,1.30238874],[680.91,6.3730381]],[[685.64,0.29169826],[685.71,5.08332633],[685.72,2.33235322],[685.8,2.232078],[685.97,1.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804942431,[[683.88,1.09090222],[683.76,0.29250029],[683.61,1.08532395],[683.48,1.08532395],[683.24,1.30238874]],[[685.29,0.29184724],[685.79,5.09269094],[685.8,2.33661501],[685.81,2.232078],[686.03,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737804968150,[[684.02,1.09090222],[683.77,1.08532395],[683.76,0.29250029],[683.66,1.08532395],[683.46,1.30238874]],[[685.29,1.46284724],[685.58,5.09066821],[685.64,2.33521866],[685.88,2.232078],[686.08,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805018890,[[683.91,1.09090222],[683.67,1.08532395],[683.56,1.08532395],[683.35,1.30238874],[683.23,0.68685566]],[[685.29,1.651],[685.61,2.232078],[685.81,2.232078],[686.12,2.232078],[686.37,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805077425,[[683.94,1.09090222],[683.66,1.08532395],[683.53,1.08532395],[683.28,1.30238874],[683.15,0.68646943]],[[685.28,1.8248515],[685.97,2.232078],[686.2,2.232078],[686.56,2.232078],[686.96,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805139166,[[684.12,1.09090222],[683.9,1.08532395],[683.8,1.08532395],[683.61,1.30238874],[683.51,0.8696207]],[[685.26,1.45186002],[685.66,2.13243645],[685.67,2.33745834],[685.7,2.232078],[685.87,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805144266,[[683.95,1.09090222],[683.68,1.08532395],[683.55,1.08532395],[683.51,0.8696207],[683.5,0.29261155]],[[685.26,1.45186002],[685.79,5.09404737],[685.8,2.33718385],[685.88,2.232078],[686.1,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805166586,[[683.99,1.09090222],[683.71,1.08532395],[683.64,0.87013301],[683.63,0.29255591],[683.58,1.08532395]],[[685.26,1.45186002],[685.85,2.13260355],[685.86,2.96206556],[685.92,2.33753216],[685.97,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805212220,[[684.06,1.09090222],[683.83,1.08532395],[683.72,1.08532395],[683.7,0.87013301],[683.69,0.29253024]],[[685.26,1.45186002],[685.51,2.13281665],[685.52,2.33759108],[685.74,2.232078],[685.93,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805225429,[[683.97,1.09090222],[683.69,1.37785419],[683.32,1.08532395],[683.31,1.30238874],[683.16,2.21586973]],[[685.26,1.45186002],[685.98,5.09459486],[686.01,2.33763323],[686.02,2.232078],[686.25,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805251940,[[683.97,1.09090222],[683.69,1.37785419],[683.56,1.08532395],[683.32,1.30238874],[683.21,0.68632716]],[[685.26,1.87886002],[685.99,2.232078],[686.22,2.232078],[687.56,4.60709189],[687.57,3.31717117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805337617,[[683.98,1.09090222],[683.75,1.08532395],[683.7,0.86855212],[683.69,0.29253024],[683.65,1.08532395]],[[685.26,1.87886002],[685.74,2.232078],[685.93,2.232078],[686.21,2.232078],[686.53,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805390666,[[683.96,1.09090222],[683.71,0.29252168],[683.68,1.08532395],[683.56,1.08532395],[683.32,1.30238874]],[[685.26,1.47486002],[685.72,5.08747785],[685.73,2.33412314],[685.93,2.232078],[686.15,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805411278,[[684.07,1.09090222],[683.83,1.08532395],[683.72,1.95535137],[683.71,0.29252168],[683.52,1.30238874]],[[685.26,1.47486002],[685.46,2.13106273],[685.51,2.33570783],[685.72,2.232078],[686.97,3.316851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805435092,[[684.01,1.09090222],[683.75,1.08532395],[683.71,0.29252168],[683.62,1.08532395],[683.4,1.30238874]],[[685.26,1.47486002],[685.81,2.96305673],[685.82,2.13356811],[685.83,2.232078],[686.04,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805455911,[[683.95,1.09090222],[683.71,1.37784563],[683.6,1.08532395],[683.39,1.30238874],[683.28,0.68680029]],[[685.26,1.47486002],[685.63,5.09138806],[685.69,2.33596822],[685.8,2.232078],[685.99,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805474123,[[683.93,1.09090222],[683.71,0.29252168],[683.66,1.08532395],[683.54,1.08532395],[683.31,1.30238874]],[[685.26,1.47486002],[685.73,2.13128798],[685.74,5.2958973],[685.97,2.232078],[686.19,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805526462,[[684.11,1.09090222],[683.87,1.08532395],[683.76,1.08532395],[683.72,0.86957238],[683.71,0.29252168]],[[685.26,1.47486002],[685.58,2.13107586],[685.79,2.232078],[685.99,2.232078],[687.28,3.31646782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805545072,[[684.01,1.09090222],[683.72,1.08532395],[683.71,0.29252168],[683.58,1.08532395],[683.33,1.30238874]],[[685.26,1.47486002],[685.85,2.1320699],[685.93,2.3367734],[686.03,2.232078],[686.26,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805571898,[[683.83,0.29247035],[683.82,1.09090222],[683.46,1.08532395],[683.29,1.08532395],[682.98,1.30238874]],[[685.26,1.47486002],[686.08,2.13348626],[686.09,2.33834245],[686.31,2.232078],[686.6,4.464156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805582909,[[684.08,1.09090222],[683.83,0.29247035],[683.82,1.08532395],[683.7,1.08532395],[683.49,1.30238874]],[[685.26,1.47486002],[685.84,2.232078],[686.05,2.232078],[686.37,2.232078],[691.49,5.92418712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805599027,[[683.94,0.29242331],[683.93,1.09090222],[683.6,1.08532395],[683.45,1.08532395],[683.17,1.30238874]],[[685.26,1.47486002],[686.37,5.08892959],[686.39,2.33473194],[686.43,2.232078],[686.7,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805628443,[[683.96,0.29241476],[683.9,1.09090222],[683.51,1.08532395],[683.33,1.08532395],[682.99,1.30238874]],[[685.26,1.47486002],[686.48,5.08511886],[686.51,2.33295766],[686.68,2.232078],[686.99,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805663872,[[684.2,1.09090222],[683.96,0.29241476],[683.94,1.08532395],[683.82,1.08532395],[683.6,1.30238874]],[[685.26,1.47486002],[686.01,2.232078],[690.52,4.26423616],[692.95,5.24868263],[698.92,12.01041065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805678484,[[684.37,0.29223957],[683.8,1.08532395],[683.66,1.08532395],[683.42,1.30238874],[683.28,0.68536004]],[[685.26,1.183],[686.87,2.12006853],[686.88,2.32317601],[687.42,2.232078],[687.65,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805703908,[[684.67,1.08532395],[684.59,0.86638137],[684.58,0.29214993],[684.56,1.08532395],[684.35,1.30238874]],[[685.26,1.183],[686.69,4.41686581],[686.7,2.232078],[686.9,2.232078],[687.2,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805709616,[[684.59,1.08532395],[684.58,0.29214993],[684.46,1.08532395],[684.24,1.30238874],[684.1,2.21586973]],[[685.26,1.183],[686.73,2.31085692],[686.74,2.10814497],[686.77,2.232078],[686.98,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805762852,[[684.58,0.29214993],[684.31,1.08532395],[684.18,1.08532395],[683.94,1.30238874],[683.81,0.68588329]],[[686.25,0.29143897],[686.26,2.12879453],[686.27,1.52342596],[686.31,1.266],[686.64,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805812480,[[684.77,1.09135877],[684.63,0.29212859],[684.5,1.08532395],[684.38,1.08532395],[684.15,1.30238874]],[[686.14,0.2914857],[686.18,1.52337594],[686.69,2.232078],[686.91,2.232078],[687.24,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805860310,[[684.78,1.09135877],[684.65,0.29212006],[684.56,1.08532395],[684.45,1.08532395],[684.27,1.30238874]],[[686.02,1.71753668],[686.46,2.232078],[686.64,2.232078],[691.05,5.91019138],[692.72,5.2495006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737805956583,[[684.79,1.09135877],[684.65,0.29212006],[684.54,1.08532395],[684.45,1.08532395],[684.25,1.30238874]],[[686.02,1.83653668],[686.6,2.232078],[686.8,2.232078],[687.12,2.232078],[687.27,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806065073,[[684.92,0.2920049],[684.79,1.09135877],[684.5,1.08532395],[684.37,1.08532395],[683.99,0.68490075]],[[686.02,1.83653668],[687.41,2.232078],[687.64,2.232078],[688.0,2.232078],[688.17,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806207874,[[684.97,0.29198359],[684.86,1.09135877],[684.61,1.08532395],[684.49,1.08532395],[684.27,1.30238874]],[[686.43,0.29136255],[686.57,2.1274242],[686.63,2.33095489],[686.65,1.512],[691.45,4.25444978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806228588,[[684.97,1.38334236],[684.73,1.08532395],[684.62,1.08532395],[684.42,1.30238874],[684.3,2.21586973]],[[686.31,1.3684135],[686.48,2.12672855],[686.49,2.33063772],[686.66,2.232078],[686.85,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806247503,[[684.98,1.09135877],[684.72,1.08532395],[684.6,1.08532395],[684.38,1.30238874],[684.25,2.21586973]],[[686.31,1.077],[686.6,5.08576541],[686.65,2.33268632],[686.79,2.232078],[687.0,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806269016,[[684.91,1.09135877],[684.68,1.08532395],[684.57,1.08532395],[684.37,1.30238874],[684.26,2.21586973]],[[686.31,1.077],[686.69,5.08604005],[686.72,2.33381163],[686.82,2.232078],[686.86,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806282929,[[684.99,1.09135877],[684.75,1.08532395],[684.63,1.08532395],[684.42,1.30238874],[684.29,2.21586973]],[[686.31,1.077],[686.51,2.12810609],[686.59,2.232078],[686.76,2.232078],[687.37,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806315353,[[685.03,1.09135877],[684.8,1.08532395],[684.76,0.86660678],[684.75,0.2920774],[684.7,1.08532395]],[[686.3,1.43441774],[686.63,5.0821765],[686.65,2.33104865],[686.68,2.232078],[686.87,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806345475,[[684.79,0.29206033],[684.77,1.09135877],[684.46,1.08532395],[684.31,1.08532395],[684.04,1.30238874]],[[686.28,0.29142624],[687.03,5.08482053],[687.05,2.33222328],[687.06,2.232078],[687.31,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806398420,[[684.84,1.09135877],[684.79,0.29206033]],[[686.21,0.29145596],[686.22,2.12774968],[686.23,1.494],[686.5,2.232078],[688.82,3.30975399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806415432,[[684.79,0.29206033],[684.46,1.09135877],[684.1,1.08532395],[683.93,1.08532395],[683.62,1.30238874]],[[686.21,0.29145596],[687.11,5.08314728],[687.14,2.33161429],[687.15,2.232078],[687.45,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806466366,[[684.59,1.09135877],[684.35,1.08532395],[684.23,1.08532395],[684.03,1.30238874],[683.91,0.68565905]],[[686.03,1.47553244],[686.26,2.12176899],[686.46,2.232078],[686.65,2.232078],[693.42,8.74852727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806472972,[[684.48,1.09135877],[684.22,1.08532395],[684.1,1.08532395],[683.88,1.30238874],[683.83,0.68568934]],[[686.03,1.47553244],[686.3,2.95026649],[686.31,2.12314473],[686.32,2.32679509],[686.46,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806512503,[[684.29,1.09135877],[684.02,1.08532395],[683.89,1.08532395],[683.65,1.30238874],[683.59,0.86554624]],[[685.97,0.29155793],[686.0,1.776],[686.37,2.232078],[686.59,2.232078],[686.94,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806535025,[[684.25,1.38364959],[683.92,1.08532395],[683.77,1.08532395],[683.48,1.30238874],[683.32,0.68662761]],[[685.73,0.29165998],[685.96,1.099],[686.72,5.08160641],[686.73,2.232078],[687.0,2.232078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806565941,[[684.29,0.29227374],[684.09,1.09362136],[683.77,1.09362136],[683.62,1.09362136],[683.35,1.31234563]],[[685.73,1.45365998],[686.38,5.08646318],[686.42,2.33321657],[686.5,2.23498165],[686.75,2.23498165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806589854,[[684.29,0.29227374],[684.2,1.09404383],[683.87,1.09404383],[683.71,1.09404383],[683.43,1.3128526]],[[685.73,1.45365998],[686.32,2.12759948],[686.56,2.23450892],[686.82,2.23450892],[687.23,2.23450892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806602057,[[684.36,1.09377888],[684.29,0.29227374],[684.12,1.09377888],[684.01,1.09377888],[683.81,1.31253465]],[[685.73,1.45365998],[686.06,2.12753436],[686.1,2.33162715],[686.12,2.23409437],[686.31,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806620276,[[684.33,0.29225665],[684.29,1.09377888],[683.98,1.09377888],[683.83,1.09377888],[683.56,1.31253465]],[[685.73,1.45365998],[686.52,5.08046547],[686.53,2.33213058],[686.84,2.23409437],[687.1,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806639190,[[684.47,1.09377888],[684.33,0.29225665],[684.24,1.09377888],[684.14,1.09377888],[683.95,1.31253465]],[[685.73,1.45365998],[686.09,2.12431588],[686.3,2.23409437],[686.49,2.23409437],[686.77,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806664112,[[684.51,1.09377888],[684.33,0.29225665],[684.24,1.09377888],[684.12,1.09377888],[683.89,1.31253465]],[[685.73,1.45365998],[686.38,2.95727067],[686.39,2.1277587],[686.4,2.23409437],[686.62,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806706339,[[684.33,0.29225665],[684.22,1.09377888],[683.96,1.09377888],[683.84,1.09377888],[683.62,1.31253465]],[[685.73,1.45365998],[686.02,2.95199976],[686.03,2.12747361],[686.04,2.33144911],[686.26,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806739759,[[684.33,0.29225665],[684.3,1.09377888],[684.03,1.09377888],[683.9,1.09377888],[683.67,1.31253465]],[[685.73,1.45365998],[686.22,2.12665298],[686.6,2.23409437],[686.82,2.23409437],[687.16,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806752874,[[684.37,1.09377888],[684.33,0.29225665],[684.08,1.09377888],[683.95,1.09377888],[683.75,4.08622591]],[[685.73,1.45365998],[686.23,5.07843229],[686.26,2.32891562],[686.57,2.23409437],[686.8,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806774184,[[684.61,1.09377888],[684.58,0.29214993],[684.37,1.09377888],[684.26,1.09377888],[684.06,1.31253465]],[[685.73,1.45365998],[686.52,2.12403177],[686.57,2.32537045],[686.72,2.23409437],[686.91,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806796504,[[684.65,0.29212006],[684.61,1.09377888],[684.27,1.09377888],[684.12,1.09377888],[683.83,1.31253465]],[[685.73,1.162],[687.16,2.1201739],[687.21,2.3229858],[687.23,2.23409437],[687.5,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806836139,[[684.89,1.09377888],[684.69,1.09377888],[684.66,0.86637571],[684.65,0.29212006],[684.59,1.09377888]],[[686.25,0.29143897],[686.26,2.12584102],[686.43,2.23409437],[686.6,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806863150,[[684.73,1.09377888],[684.65,0.29212006],[684.51,1.09377888],[684.41,1.09377888],[684.23,1.31253465]],[[686.06,0.29151969],[686.23,1.57],[686.41,2.23409437],[691.25,4.25455442],[691.26,5.90897666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806900197,[[684.21,1.09377888],[684.2,0.29231218],[683.96,1.09377888],[683.84,1.09377888],[670.48,7.85465158]],[[686.06,1.35151969],[686.26,2.32560982],[686.52,2.23409437],[686.72,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806911705,[[684.28,0.29227801],[684.27,0.26835008],[684.24,1.09377888],[683.98,1.09377888],[683.85,1.09377888]],[[686.06,1.35151969],[686.45,2.12147108],[686.48,2.32454038],[686.5,2.23409437],[686.72,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806936422,[[684.36,0.29224384],[684.35,1.09377888],[684.04,1.09377888],[683.89,1.09377888],[683.62,1.31253465]],[[686.06,1.35151969],[686.93,5.07550382],[686.94,2.23409437],[687.19,2.23409437],[687.59,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737806992158,[[684.4,0.29222676],[684.13,1.09377888],[683.81,1.09377888],[683.67,1.09377888],[683.4,1.31253465]],[[685.97,0.29155793],[686.54,5.07708335],[686.58,2.23409437],[686.83,2.23409437],[687.23,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807000068,[[684.4,0.29222676],[684.16,1.09377888],[683.92,1.09377888],[683.81,1.09377888],[683.6,1.31253465]],[[685.97,1.48255793],[686.14,5.07708335],[686.2,2.32914775],[686.22,2.23409437],[686.41,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807026482,[[684.42,1.09377888],[684.4,0.29222676],[684.19,1.09377888],[684.09,1.09377888],[683.89,1.31253465]],[[685.97,1.46055793],[686.07,2.32971088],[686.54,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807052401,[[684.41,1.09377888],[684.4,0.29222676],[684.11,1.09377888],[683.97,1.09377888],[683.72,1.31253465]],[[685.91,1.58058344],[686.65,2.23409437],[686.89,2.23409437],[687.26,2.23409437],[687.87,3.62454438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807158792,[[684.65,1.09377888],[684.42,1.09377888],[684.32,0.86577281],[684.31,1.09377888],[677.5,8.72739065]],[[685.91,1.289],[686.56,5.07844577],[686.61,2.32869355],[686.63,2.23409437],[686.81,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807178911,[[684.7,1.09377888],[684.58,0.29214993],[684.45,1.09377888],[684.33,1.09377888],[684.11,1.31253465]],[[685.91,1.289],[686.46,2.12446822],[686.47,2.32795195],[686.51,2.23409437],[686.71,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807205018,[[684.74,1.09377888],[684.58,0.29214993],[684.51,1.09377888],[684.41,1.09377888],[684.22,1.31253465]],[[685.91,1.289],[686.37,2.33415055],[686.38,2.23409437],[686.56,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807223632,[[684.68,1.09377888],[684.58,0.29214993],[684.41,1.09377888],[684.28,1.09377888],[684.05,1.31253465]],[[685.91,1.289],[686.57,5.09010189],[686.58,2.33485306],[686.6,2.23409437],[686.82,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807264471,[[684.58,0.29214993],[684.45,1.09377888],[684.13,1.09377888],[683.97,1.09377888],[683.7,1.31253465]],[[685.86,0.2916047],[685.88,1.604],[686.74,2.23409437],[687.01,2.23409437],[687.42,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807457420,[[684.72,1.09377888],[684.63,0.29212859],[684.4,1.09377888],[684.25,1.09377888],[683.98,1.31253465]],[[685.84,1.4456132],[686.86,5.09076295],[686.88,2.3350472],[686.94,2.23409437],[687.2,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807474040,[[684.85,1.09377888],[684.63,0.29212859],[684.6,1.09377888],[684.48,1.09377888],[684.27,1.31253465]],[[685.84,1.4456132],[686.52,2.13019129],[686.57,2.33386636],[686.7,2.23409437],[686.9,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807512275,[[684.92,1.09377888],[684.72,1.09377888],[684.64,0.86717529],[684.63,0.29212859],[684.62,1.09377888]],[[685.84,1.4456132],[686.26,2.12821727],[686.46,2.23409437],[686.62,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807531794,[[684.72,1.09377888],[684.46,1.09377888],[684.33,1.09377888],[684.11,1.31253465],[683.98,0.68515754]],[[685.84,1.154],[686.48,5.29049578],[686.49,2.12962681],[686.6,2.23409437],[686.82,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807547005,[[684.34,1.09377888],[684.11,1.09377888],[684.07,0.86669144],[684.01,1.09377888],[683.83,0.68573676]],[[685.84,1.154],[686.41,5.06911113],[686.43,2.32536608],[686.45,2.23409437],[686.63,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807577438,[[684.29,1.09377888],[683.95,1.09377888],[683.79,1.09377888],[683.5,1.31253465],[683.36,0.6860944]],[[686.67,2.11890294],[686.68,2.94476354],[686.71,2.32202842],[686.8,2.23409437],[687.07,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807609362,[[684.58,1.09377888],[684.35,1.09377888],[684.24,1.09377888],[684.05,1.31253465],[683.94,0.68546035]],[[685.97,0.29155793],[686.04,1.171],[686.28,5.08266051],[686.31,4.56562983],[686.5,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807630778,[[684.44,1.09377888],[684.18,1.09377888],[684.06,1.09377888],[683.83,1.31253465],[683.72,0.86586144]],[[685.97,1.40155793],[686.38,2.12866553],[686.39,2.33229735],[686.4,2.23409437],[686.61,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807662507,[[684.21,0.29230791],[684.17,1.09377888],[684.06,1.09377888],[683.87,1.31253465],[683.76,0.68676914]],[[685.96,2.12866553],[685.97,1.40155793],[685.98,2.33052285],[686.13,2.23409437],[690.75,5.90781734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807670012,[[684.21,0.29230791],[684.03,1.09377888],[683.92,1.09377888],[683.7,1.31253465],[683.56,2.23313188]],[[685.91,0.29158344],[685.93,2.12708896],[685.94,1.477],[686.18,2.23409437],[686.39,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807727861,[[684.21,0.29230791],[683.97,1.09377888],[683.87,1.09377888],[683.68,1.31253465],[683.57,2.23313188]],[[685.51,1.53775358],[685.74,2.23409437],[685.92,2.23409437],[686.19,2.23409437],[687.28,3.30915182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807777595,[[684.21,0.29230791],[683.97,1.09054286],[683.63,1.09377888],[683.47,1.09377888],[683.18,1.31253465]],[[685.48,1.94076635],[686.65,2.23409437],[686.93,2.23409437],[687.36,2.23409437],[688.27,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807813221,[[684.28,1.09054286],[684.06,1.09377888],[683.95,1.09377888],[683.75,1.31253465],[679.07,4.57488044]],[[685.48,1.94076635],[686.15,2.23409437],[686.33,2.23409437],[686.62,2.23409437],[686.91,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737807870467,[[684.61,1.09054286],[684.41,1.09377888],[684.31,1.09377888],[684.14,1.31253465],[684.07,0.86773935]],[[685.48,1.94076635],[686.09,2.23409437],[686.25,2.23409437],[686.5,2.23409437],[686.78,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808082928,[[684.29,1.09054286],[684.11,0.29235064],[684.06,1.09377888],[683.96,1.09377888],[683.76,1.31253465]],[[685.43,0.29178763],[685.44,2.12971653],[685.45,1.358],[685.86,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808142269,[[684.16,1.09054286],[684.11,0.29235064],[683.91,1.09377888],[683.79,1.09377888],[683.57,1.31253465]],[[685.43,1.53278763],[685.95,2.23409437],[686.16,2.23409437],[686.48,2.23409437],[686.9,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808230546,[[683.88,1.09054286],[683.59,1.09377888],[683.46,1.09377888],[683.21,1.31253465],[683.07,0.68780524]],[[685.4,0.2918004],[685.43,1.262],[686.0,2.23409437],[686.23,2.23409437],[686.59,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808270763,[[683.56,1.09054286],[683.24,1.09377888],[683.13,0.86984555],[683.09,1.09377888],[682.82,1.31253465]],[[685.32,1.42583447],[685.92,5.08493084],[685.97,2.33313779],[686.01,2.23409437],[686.26,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808291779,[[683.82,1.09054286],[683.59,1.38635191],[683.48,1.09377888],[683.29,1.31253465],[683.17,2.23313188]],[[685.32,1.42583447],[685.58,5.07820376],[685.63,2.32989227],[685.65,2.23409437],[685.84,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808372846,[[684.11,1.09054286],[684.01,0.29239338],[683.83,1.09377888],[683.7,1.09377888],[683.46,1.31253465]],[[685.32,1.78883447],[686.15,2.23409437],[686.37,2.23409437],[686.72,2.23409437],[687.13,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808477020,[[684.2,1.09054286],[684.14,0.29233782],[683.92,1.09377888],[683.79,1.09377888],[683.55,1.31253465]],[[685.32,1.78883447],[686.26,2.23409437],[686.48,2.23409437],[686.84,2.23409437],[687.07,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808574380,[[684.26,1.09054286],[684.0,1.09377888],[683.88,1.09377888],[683.65,1.31253465],[683.52,2.23313188]],[[685.32,1.497],[686.18,7.41306393],[686.21,2.23409437],[686.42,2.23409437],[693.31,8.70850343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808600609,[[684.37,1.09054286],[684.14,1.09377888],[684.03,1.09377888],[683.83,1.31253465],[683.73,0.68748405]],[[685.88,2.12598106],[685.96,1.777],[686.13,2.23409437],[686.32,2.23409437],[687.56,3.30772318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808617015,[[684.34,1.09054286],[684.22,0.29230364],[684.11,1.09377888],[684.0,1.09377888],[683.69,5.89387493]],[[685.94,1.51357069],[686.12,2.12612175],[686.13,2.33001968],[686.23,2.23409437],[686.41,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808665763,[[684.48,1.09054286],[684.22,0.29230364],[684.19,1.09377888],[684.06,1.09377888],[683.81,1.31253465]],[[685.94,1.51357069],[686.53,2.12370352],[686.54,2.23409437],[686.77,2.23409437],[691.21,4.24772063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808673365,[[684.59,1.09054286],[684.31,1.09377888],[684.23,0.86940138],[684.22,0.29230364],[684.17,1.09377888]],[[685.94,0.29157069],[686.4,2.95328764],[686.41,2.12370352],[686.42,2.33018425],[686.58,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808712498,[[684.52,1.09054286],[684.25,1.09377888],[684.22,0.29230364],[684.12,1.09377888],[683.89,1.31253465]],[[685.92,1.43457919],[686.29,2.12877905],[686.3,2.3326725],[686.47,2.23409437],[686.68,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808732813,[[684.53,1.09054286],[684.27,1.09377888],[684.24,0.2922951],[684.15,1.09377888],[683.93,1.31253465]],[[685.92,1.43457919],[686.24,4.46123257],[686.31,2.23409437],[686.52,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808766633,[[684.35,1.09054286],[684.1,1.09377888],[683.99,1.09377888],[683.78,1.31253465],[683.68,0.68745678]],[[685.89,2.41579985],[685.9,2.32791],[685.92,1.37],[686.32,2.23409437],[687.26,3.30498616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808798054,[[684.5,1.09054286],[684.29,1.09377888],[684.25,0.86949266],[684.2,1.09377888],[684.02,1.31253465]],[[685.77,0.29164297],[685.8,1.396],[685.98,2.23409437],[686.15,2.23409437],[687.4,4.58406135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808828281,[[684.29,1.09054286],[683.99,1.09377888],[683.85,1.09377888],[683.6,1.31253465],[683.45,2.97924896]],[[685.74,2.07465572],[686.47,2.23409437],[686.71,2.23409437],[687.09,2.23409437],[687.51,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808857410,[[684.33,1.09054286],[684.09,1.09377888],[683.97,1.09377888],[683.76,1.31253465],[683.64,0.68752224]],[[685.71,0.29166848],[685.73,2.12508322],[686.18,2.23409437],[686.38,2.23409437],[686.68,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808895334,[[684.24,0.2922951],[684.23,1.09054286],[683.99,1.09377888],[683.87,1.09377888],[683.67,1.31253465]],[[685.61,0.29171103],[685.64,1.598],[686.01,2.23409437],[686.21,2.23409437],[686.52,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737808957778,[[684.27,1.09054286],[684.24,0.2922951],[683.99,1.09377888],[683.86,1.09377888],[683.62,1.31253465]],[[685.6,1.63571528],[686.5,2.23409437],[686.72,2.23409437],[687.08,2.23409437],[687.47,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809064758,[[684.83,1.09054286],[684.58,0.29214993],[684.56,1.09377888],[684.43,1.09377888],[684.2,1.31253465]],[[685.6,1.344],[686.76,2.11472134],[686.77,4.55253358],[686.99,2.23409437],[687.32,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809089585,[[684.76,1.09054286],[684.58,0.29214993],[684.5,1.09377888],[684.37,1.09377888],[684.15,1.31253465]],[[685.6,1.344],[686.6,5.08417591],[686.65,2.33345333],[686.67,2.23409437],[686.89,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809112893,[[684.76,1.09054286],[684.58,0.29214993],[684.47,1.09377888],[684.34,1.09377888],[684.09,1.31253465]],[[685.6,1.344],[686.61,2.33345158],[686.62,2.12944636],[686.73,2.23409437],[686.96,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809134703,[[684.77,1.09054286],[684.58,0.29214993],[684.54,1.09377888],[684.43,1.09377888],[684.24,1.31253465]],[[685.6,1.344],[686.51,2.3328806],[686.52,2.12897844],[686.53,2.23409437],[686.71,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809160330,[[684.62,1.09054286],[684.58,0.29214993],[684.38,1.09377888],[684.27,1.09377888],[684.06,1.31253465]],[[685.6,1.344],[686.34,5.0844117],[686.35,2.3318328],[686.54,2.23409437],[686.73,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809204959,[[684.65,1.09054286],[684.58,0.29214993],[684.41,1.09377888],[684.3,1.09377888],[684.09,1.31253465]],[[685.6,1.344],[686.35,2.12896811],[686.36,2.33338838],[686.38,2.23409437],[686.57,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809224777,[[684.03,0.29238483],[684.02,1.09054286],[683.67,1.09377888],[683.51,1.09377888],[683.22,1.31253465]],[[685.59,0.29171954],[686.65,5.07718957],[686.66,2.32861133],[686.76,2.23409437],[687.04,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809300037,[[684.5,1.38272693],[684.2,1.09377888],[684.05,1.09377888],[683.79,1.31253465],[683.64,2.96658484]],[[685.59,1.79271954],[686.92,2.23409437],[687.16,2.23409437],[687.55,2.23409437],[688.02,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809328667,[[684.5,0.29218407],[684.46,1.09054286],[684.19,1.09377888],[684.06,1.09377888],[683.82,1.31253465]],[[685.59,1.501],[686.65,5.07799557],[686.66,2.23409437],[686.72,2.32591946],[686.88,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809358686,[[684.5,0.29218407],[684.3,1.09054286],[684.02,1.09377888],[683.89,1.09377888],[683.66,1.31253465]],[[685.59,1.501],[686.41,2.12591602],[686.42,2.32974062],[686.51,2.23409437],[686.74,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809379393,[[684.5,0.29218407],[684.34,1.09054286],[684.07,1.09377888],[683.95,1.09377888],[683.73,1.31253465]],[[685.59,1.501],[686.18,5.0748198],[686.25,2.32910012],[686.33,2.23409437],[686.54,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809389405,[[684.5,0.29218407],[684.43,1.09054286],[684.19,1.09377888],[684.08,1.09377888],[683.88,1.31253465]],[[685.59,1.501],[686.15,5.08155023],[686.17,2.23409437],[686.36,2.23409437],[686.66,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809418219,[[684.56,1.09054286],[684.5,0.29218407],[684.34,1.09377888],[684.23,1.09377888],[684.04,1.31253465]],[[685.59,1.501],[686.32,2.12712987],[686.33,2.23409437],[686.51,2.23409437],[693.42,5.23296002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809441845,[[684.71,1.09054286],[684.53,0.29217127],[684.49,1.09377888],[684.38,1.09377888],[684.08,2.23313188]],[[685.59,1.501],[686.33,2.23409437],[686.51,2.23409437],[686.78,2.23409437],[687.09,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809482580,[[684.53,0.29217127],[684.13,1.09054286],[683.67,1.09377888],[683.46,1.09377888],[683.07,1.31253465]],[[685.59,1.501],[687.36,2.12762506],[687.37,2.33156679],[687.46,4.46818874],[693.43,5.23296002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809508599,[[684.53,0.29217127],[684.35,1.09054286],[684.05,1.09377888],[683.91,1.09377888],[683.66,1.31253465]],[[685.59,1.501],[686.4,5.08140111],[686.44,2.33179557],[686.57,2.23409437],[686.82,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809530912,[[684.53,0.29217127],[684.28,1.09054286],[683.95,1.09377888],[683.8,1.09377888],[683.52,1.31253465]],[[686.62,0.29128193],[686.69,4.45356878],[686.83,2.23409437],[687.1,2.23409437],[693.6,15.1072619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809549828,[[684.53,0.29217127],[684.42,1.09054286],[684.17,1.09377888],[684.05,1.09377888],[683.83,1.31253465]],[[686.12,5.07776518],[686.13,0.29148995],[686.15,2.32851559],[686.23,2.23409437],[686.44,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809570144,[[684.55,1.09054286],[684.53,0.29217127],[684.3,1.09377888],[684.18,1.09377888],[683.96,1.31253465]],[[685.96,1.38956219],[686.31,4.46457581],[686.32,2.23409437],[686.53,2.23409437],[690.48,4.25382258]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809681719,[[684.53,0.29217127],[684.45,1.09054286],[684.19,1.09377888],[684.07,1.09377888],[683.84,1.31253465]],[[685.96,1.38956219],[686.34,2.12984677],[686.35,2.33393811],[686.37,2.23409437],[688.29,3.31289579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809711042,[[684.42,1.09054286],[684.1,1.09377888],[683.96,1.09377888],[683.69,1.31253465],[683.63,0.68763439]],[[685.96,1.098],[686.36,5.08872772],[686.38,2.33424274],[686.65,2.23409437],[687.86,3.31376727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809736075,[[684.57,1.09054286],[684.33,1.09377888],[684.21,1.09377888],[684.01,1.31253465],[683.88,2.23313188]],[[685.96,1.098],[686.1,2.13004433],[686.28,2.23409437],[686.48,2.23409437],[688.06,7.91717679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809749479,[[684.6,1.09054286],[684.34,1.09377888],[684.22,1.09377888],[684.0,1.31253465],[683.87,2.23313188]],[[685.96,1.098],[686.28,2.33538586],[686.29,2.13112349],[686.39,2.23409437],[686.6,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809777611,[[684.49,1.09054286],[684.2,1.09377888],[684.06,1.09377888],[683.81,1.31253465],[683.66,2.23313188]],[[685.86,0.2916047],[685.95,1.522],[686.54,2.23409437],[686.77,2.23409437],[687.14,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809830343,[[684.62,1.09054286],[684.4,1.09377888],[684.3,1.09377888],[684.12,1.31253465],[684.01,2.23313188]],[[685.84,0.2916132],[685.86,1.246],[686.16,2.23409437],[686.33,2.23409437],[687.8,4.60415186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809871078,[[684.4,1.09054286],[684.16,1.09377888],[684.05,1.09377888],[683.92,0.86904071],[683.91,0.29243613]],[[685.81,1.43062596],[686.14,2.12646306],[686.15,2.95356443],[686.17,2.23409437],[686.19,2.33048362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809893487,[[684.49,1.09054286],[684.25,1.09377888],[684.13,1.09377888],[683.93,1.31253465],[683.92,0.86904071]],[[685.81,1.43062596],[686.07,5.08371497],[686.09,2.33153826],[686.14,2.23409437],[686.33,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809916200,[[684.42,1.09054286],[684.14,1.09377888],[684.01,1.09377888],[683.92,0.86904071],[683.78,0.68794963]],[[685.81,1.43062596],[686.11,2.13009898],[686.12,2.95818076],[686.16,2.33424134],[686.4,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737809945915,[[684.45,1.09054286],[684.21,1.09377888],[684.1,1.09377888],[684.0,0.86945858],[683.99,0.29240193]],[[685.79,0.29163446],[685.8,1.52384845],[686.18,2.23409437],[686.37,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810032982,[[684.69,0.26821701],[684.68,0.29210726],[684.64,1.09054286],[684.38,1.09377888],[684.26,1.09377888]],[[685.75,1.557],[687.26,2.23409437],[687.47,2.23409437],[687.79,2.23409437],[688.8,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810081126,[[684.85,0.29203475],[684.75,1.09054286],[684.41,1.09377888],[684.28,1.09377888],[683.96,1.31253465]],[[686.5,1.46133284],[686.52,1.52266496],[687.43,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810133762,[[685.0,1.38251366],[684.74,1.09377888],[684.62,1.09377888],[684.39,1.31253465],[684.26,2.23313188]],[[686.5,1.46133284],[686.98,7.40846022],[687.0,2.23409437],[687.21,2.23409437],[687.54,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810156301,[[685.0,0.2919708],[684.83,1.09054286],[684.55,1.09377888],[684.42,1.09377888],[684.19,1.31253465]],[[686.5,0.29133284],[686.85,4.45711123],[687.02,2.23409437],[687.24,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810239057,[[685.01,1.09054286],[685.0,0.2919708],[684.77,1.09377888],[684.66,1.09377888],[684.47,1.31253465]],[[686.41,1.78737104],[686.96,2.23409437],[687.14,2.23409437],[687.43,2.23409437],[687.84,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810281293,[[685.0,0.2919708],[684.9,1.09054286],[684.58,1.09377888],[684.42,1.09377888],[684.14,1.31253465]],[[686.41,1.40437104],[687.1,5.08044041],[687.16,2.33008598],[687.34,2.23409437],[687.61,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810302109,[[685.0,1.38251366],[684.72,1.09377888],[684.59,1.09377888],[684.35,1.31253465],[683.99,2.9095686]],[[686.41,1.40437104],[686.83,2.1278401],[686.84,2.33142543],[687.07,2.23409437],[693.86,5.24892752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810320725,[[685.04,1.09054286],[685.0,0.2919708],[684.75,1.09377888],[684.61,1.09377888],[684.36,1.31253465]],[[686.41,1.40437104],[686.96,2.12748967],[687.23,2.23409437],[687.47,2.23409437],[691.55,4.25630568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810343240,[[685.0,0.2919708],[684.96,1.09054286],[684.68,1.09377888],[684.55,1.09377888],[684.31,1.31253465]],[[686.41,1.40437104],[687.08,2.12783501],[687.09,2.33101823],[687.1,2.23409437],[687.33,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810380271,[[684.63,0.29212859],[684.3,1.09054286],[684.05,1.09377888],[683.93,1.09377888],[683.72,1.31253465]],[[686.41,1.40437104],[686.52,5.06882886],[686.57,2.32631566],[686.78,2.23409437],[686.98,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810416617,[[684.71,1.09054286],[684.63,0.29212859],[684.47,1.09377888],[684.37,1.09377888],[684.17,1.31253465]],[[686.24,0.29144322],[686.26,2.12384079],[686.66,2.23409437],[686.85,2.23409437],[687.14,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810450335,[[684.82,1.09054286],[684.73,0.29208593],[684.61,1.09377888],[684.52,1.09377888],[684.34,1.31253465]],[[686.16,0.2914772],[686.21,2.12525834],[686.22,1.249],[686.44,2.23409437],[688.12,4.59310217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810503282,[[684.73,0.29208593],[684.47,1.09054286],[684.16,1.09377888],[684.02,1.09377888],[683.76,1.31253465]],[[686.1,1.46550269],[686.79,2.32964235],[686.8,2.23409437],[687.05,2.23409437],[693.6,8.74821254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810514191,[[684.73,0.29208593],[684.44,1.09054286],[684.15,1.09377888],[684.02,1.09377888],[683.77,1.31253465]],[[686.1,1.46550269],[686.36,2.12564054],[686.71,2.23409437],[686.94,2.23409437],[691.02,4.25281404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810553530,[[684.59,1.09054286],[684.31,1.09377888],[684.18,1.09377888],[683.94,1.31253465],[683.81,0.68779355]],[[686.1,1.46550269],[686.32,5.08697396],[686.34,2.33240784],[686.61,2.23409437],[686.84,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810559633,[[684.59,1.09054286],[684.31,1.09377888],[684.18,1.09377888],[683.94,1.31253465],[683.81,0.68780683]],[[686.1,0.29150269],[686.17,2.12851933],[686.58,2.23409437],[686.8,2.23409437],[688.19,3.31413244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810601757,[[684.74,1.09054286],[684.53,0.29217127],[684.51,1.09377888],[684.4,1.09377888],[684.2,1.31253465]],[[686.05,0.29152394],[686.56,5.07874657],[686.59,2.23409437],[686.63,2.32953953],[686.78,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810665618,[[684.92,1.09054286],[684.68,1.09377888],[684.58,0.86692477],[684.57,1.38593307],[684.37,1.31253465]],[[686.02,2.12823163],[686.05,0.29152394],[686.57,2.23409437],[686.75,2.23409437],[687.05,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810698656,[[685.08,1.09054286],[684.9,1.09377888],[684.82,1.09377888],[684.67,1.31253465],[684.63,0.86692477]],[[686.05,1.38252394],[686.73,4.45020818],[686.74,2.23409437],[686.89,2.23409437],[687.11,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810724280,[[685.06,1.09054286],[684.83,1.09377888],[684.72,1.09377888],[684.58,0.86692477],[684.57,0.29215419]],[[686.05,1.44952394],[686.59,2.12364538],[686.77,2.23409437],[686.96,2.23409437],[687.25,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810744996,[[684.91,1.09054286],[684.73,1.09377888],[684.64,1.09377888],[684.58,0.86515263],[684.57,0.29215419]],[[686.05,1.44952394],[686.51,2.23409437],[692.29,5.90231193],[693.42,8.73054755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810764918,[[684.81,1.09054286],[684.59,0.29214566],[684.51,1.09377888],[684.37,1.09377888],[684.12,1.31253465]],[[686.05,1.44952394],[687.03,2.23409437],[687.27,2.23409437],[687.64,2.23409437],[688.06,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810776426,[[684.95,1.09054286],[684.82,0.29204754],[684.72,1.09377888],[684.61,1.09377888],[684.42,1.31253465]],[[686.05,1.44952394],[686.79,5.07499783],[686.8,2.23409437],[686.9,2.32768549],[686.99,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810797944,[[684.91,1.09054286],[684.82,0.29204754],[684.6,1.09377888],[684.45,1.09377888],[684.18,1.31253465]],[[686.05,1.44952394],[687.17,2.23409437],[687.43,2.23409437],[687.82,2.23409437],[688.26,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810840864,[[685.22,1.09054286],[685.01,1.09377888],[684.92,1.09377888],[684.85,0.86645227],[684.84,0.29203901]],[[686.05,1.44952394],[686.61,2.128987],[686.68,2.33173496],[686.69,2.23409437],[686.86,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810859981,[[685.03,0.29195801],[684.86,1.09054286],[684.52,1.09377888],[684.36,1.09377888],[684.07,1.31253465]],[[686.05,1.158],[687.52,5.07552476],[687.54,2.32772989],[687.57,2.23409437],[687.85,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810876288,[[685.22,1.09054286],[685.03,0.29195801],[684.99,1.09377888],[684.89,1.09377888],[684.7,1.31253465]],[[686.05,1.158],[686.79,5.07503555],[686.82,2.32772989],[686.87,2.23409437],[687.05,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810895100,[[685.08,1.09054286],[685.03,0.29195801],[684.78,1.09377888],[684.64,1.09377888],[684.38,1.31253465]],[[686.05,1.158],[687.08,5.0831026],[687.12,2.33127643],[687.19,2.23409437],[687.44,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810917019,[[685.16,1.09054286],[685.03,0.29195801],[684.89,1.09377888],[684.76,1.09377888],[684.52,1.31253465]],[[686.05,1.158],[687.02,5.08688242],[687.03,2.33296835],[687.15,2.23409437],[687.38,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810949642,[[685.03,0.29195801],[684.9,1.09054286],[684.68,1.09377888],[684.57,1.09377888],[684.38,1.31253465]],[[686.05,1.158],[686.59,5.08064564],[686.63,2.33153967],[686.88,2.23409437],[687.06,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810973264,[[685.03,0.29195801],[684.98,1.09054286],[684.72,1.09377888],[684.61,1.09377888],[684.39,1.31253465]],[[686.05,1.158],[686.71,5.07128544],[686.74,2.32586146],[686.79,2.23409437],[686.99,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737810990677,[[685.03,0.29195801],[684.92,1.09054286],[684.69,1.09377888],[684.58,1.09377888],[684.38,1.31253465]],[[686.05,1.158],[686.36,2.12372449],[686.37,2.32701678],[686.69,2.23409437],[686.88,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811015100,[[685.03,0.29195801],[684.67,1.09054286],[684.31,1.09377888],[684.14,1.09377888],[683.83,1.31253465]],[[686.05,1.158],[687.18,2.33222574],[687.21,2.23409437],[687.5,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811044030,[[685.03,0.29195801],[684.91,1.09054286],[684.65,1.09377888],[684.53,1.09377888],[684.3,1.31253465]],[[686.05,1.158],[686.75,5.08437998],[686.76,2.33246135],[686.92,2.23409437],[687.13,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811071253,[[685.03,0.29195801],[684.98,1.09054286],[684.7,1.09377888],[684.57,1.09377888],[684.33,1.31253465]],[[686.05,1.158],[687.0,2.23409437],[687.15,2.95335811],[687.23,2.23409437],[687.58,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811076654,[[685.03,0.29195801],[684.97,1.09054286],[684.69,1.09377888],[684.55,1.09377888],[684.31,1.31253465]],[[686.69,4.45611327],[686.7,1.92024799],[686.78,1.52224312],[687.0,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811105171,[[685.05,1.09054286],[685.03,0.29195801],[684.8,1.09377888],[684.68,1.09377888],[684.47,1.31253465]],[[686.29,0.29142199],[686.51,2.13005557],[686.52,2.33390103],[686.8,2.23409437],[688.31,3.63074286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811123984,[[685.1,1.09054286],[685.03,0.29195801],[684.88,1.09377888],[684.77,1.09377888],[684.58,1.31253465]],[[686.29,1.51642199],[686.3,4.4642816],[686.71,2.23409437],[686.89,2.23409437],[687.17,2.23409437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811170525,[[685.03,0.29195801],[684.82,1.09002898],[684.46,1.09002898],[684.3,1.09002898],[684.0,1.30803478]],[[686.29,1.36942199],[687.36,5.07980303],[687.39,2.32982931],[687.45,2.23069887],[687.73,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811195336,[[685.03,0.29195801],[684.89,1.09002898],[684.55,1.09002898],[684.39,1.09002898],[684.1,1.30803478]],[[686.29,1.36942199],[686.97,2.95550687],[686.98,2.12787335],[686.99,2.33147951],[687.3,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811213850,[[685.03,0.29195801],[684.9,1.09002898],[684.55,1.09002898],[684.39,1.09002898],[684.09,1.30803478]],[[686.29,1.36942199],[687.12,2.12791262],[687.13,2.33158918],[687.46,2.23069887],[687.75,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811234059,[[685.03,0.29195801],[684.89,1.09002898],[684.55,1.09002898],[684.38,1.09002898],[684.09,1.30803478]],[[686.29,1.36942199],[687.51,5.07782236],[687.58,2.32847225],[687.61,2.23069887],[687.89,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811267181,[[685.21,1.09002898],[685.03,0.29195801],[684.95,1.09002898],[684.82,1.09002898],[684.6,1.30803478]],[[686.29,1.36942199],[686.87,5.07670425],[686.9,2.32847225],[687.09,2.23069887],[687.3,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811286498,[[685.03,0.29195801],[684.99,1.09002898],[684.63,1.09002898],[684.47,1.09002898],[684.17,1.30803478]],[[686.29,1.36942199],[687.15,5.08539032],[687.17,2.33175296],[687.48,2.23069887],[687.76,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811301803,[[685.09,1.09002898],[685.03,0.29195801],[684.76,1.09002898],[684.61,1.09002898],[684.32,1.30803478]],[[686.29,1.36942199],[687.23,5.08629724],[687.25,2.33261379],[687.46,2.23069887],[687.73,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811322029,[[685.08,1.09002898],[685.03,0.29195801],[684.75,1.09002898],[684.6,1.09002898],[684.31,1.30803478]],[[686.29,1.36942199],[687.09,2.33253714],[687.1,2.12896303],[687.43,2.23069887],[689.15,3.31173238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811338640,[[685.04,1.09002898],[685.03,0.29195801],[684.68,1.09002898],[684.51,1.09002898],[684.21,1.30803478]],[[686.29,1.36942199],[687.46,5.08572654],[687.48,2.33243859],[687.53,2.23069887],[687.82,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811353652,[[685.14,1.09002898],[685.03,0.29195801],[684.84,1.09002898],[684.7,1.09002898],[684.44,1.30803478]],[[686.29,1.36942199],[687.11,5.08751216],[687.17,2.33325084],[687.26,2.23069887],[687.51,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811377767,[[685.1,1.09002898],[685.03,0.29195801],[684.77,1.09002898],[684.61,1.09002898],[684.33,1.30803478]],[[686.29,1.36942199],[687.12,2.12899448],[687.13,2.95610603],[687.16,2.3323718],[687.5,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811410092,[[685.1,1.09002898],[685.03,0.29195801],[684.8,1.09002898],[684.66,1.09002898],[684.4,1.30803478]],[[686.29,1.36942199],[687.01,2.3313944],[687.02,2.1278965],[687.3,2.23069887],[687.55,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811428099,[[685.05,1.09002898],[685.03,0.29195801],[684.79,1.09002898],[684.67,1.09002898],[684.44,1.30803478]],[[686.29,1.36942199],[687.03,5.08312486],[687.06,2.23069887],[687.13,2.33131804],[687.27,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811443411,[[685.03,0.29195801],[685.01,1.09002898],[684.71,1.09002898],[684.56,1.09002898],[684.3,1.30803478]],[[686.29,1.36942199],[687.1,5.07958413],[687.12,2.32846244],[687.33,2.23069887],[687.58,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811471824,[[685.03,0.29195801],[684.56,1.09002898],[684.13,1.09002898],[683.93,1.09002898],[683.56,1.30803478]],[[686.29,1.36942199],[687.6,5.08029109],[687.67,2.33012122],[687.86,2.23069887],[688.21,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811497450,[[685.03,0.29195801],[685.01,1.09002898],[684.87,1.52251507],[684.73,1.09002898],[684.6,1.09002898]],[[686.29,1.36942199],[687.12,2.23069887],[687.35,2.23069887],[687.7,2.23069887],[693.84,5.2452923]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811516667,[[685.17,1.09002898],[685.03,0.29195801],[684.94,1.09002898],[684.83,1.09002898],[684.63,1.30803478]],[[686.29,1.36942199],[686.59,2.12538864],[686.6,2.32868918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811527467,[[685.09,1.09002898],[685.03,0.29195801],[684.81,1.09002898],[684.69,1.09002898],[684.45,1.30803478]],[[686.29,1.45542199],[686.61,2.12779686],[687.01,2.23069887],[687.23,2.23069887],[687.57,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811550387,[[684.87,1.09002898],[684.6,1.09002898],[684.47,1.09002898],[684.23,1.30803478]],[[686.29,1.45542199],[686.65,2.12861636],[686.66,2.33217167],[686.95,2.23069887],[687.18,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811587717,[[684.89,1.09002898],[684.59,1.09002898],[684.44,1.09002898],[684.19,1.30803478],[684.07,0.86668186]],[[686.29,1.45542199],[686.83,5.0817906],[686.91,2.33079643],[687.04,2.23069887],[687.28,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811598132,[[684.84,1.09002898],[684.58,1.09002898],[684.46,1.09002898],[684.24,1.30803478],[684.11,2.22547585]],[[686.29,1.45542199],[686.8,5.0834517],[686.81,2.23069887],[687.01,2.23069887],[688.46,3.31032177]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811616145,[[684.46,0.29220115],[684.34,1.09002898],[684.22,1.09002898],[683.99,1.30803478],[683.85,2.22547585]],[[686.29,1.45542199],[686.68,5.07842417],[686.69,2.33016076],[686.85,2.23069887],[687.06,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811630650,[[684.59,0.26819003],[684.58,0.29214993],[684.52,1.52314258],[684.42,1.09002898],[684.27,1.09002898]],[[686.29,1.45542199],[687.18,5.0710308],[687.22,2.23069887],[687.41,2.32588244],[687.47,2.23069887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811645564,[[684.64,0.29212432],[684.39,1.08748312],[684.25,1.08748312],[684.0,1.30497974],[683.86,0.68758883]],[[686.29,1.45542199],[687.28,5.06936776],[687.33,2.22408012],[687.42,2.3250691],[687.56,2.22408012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811685089,[[684.86,0.86647847],[684.85,0.29203475],[682.73,2.9071968]],[[686.29,1.45542199],[688.4,7.40356121],[688.45,3.30721021],[689.16,3.62496674]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811708610,[[684.85,0.29203475],[684.73,1.52274824],[684.71,1.09125105],[684.58,1.09125105],[684.34,1.30950126]],[[686.27,0.29143048],[686.29,1.331],[686.94,2.23197821],[687.16,2.23197821],[687.51,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811732927,[[684.87,1.09329499],[684.85,0.29203475],[684.74,1.52425448],[684.54,1.09125105],[684.39,1.09125105]],[[686.27,1.41343048],[686.84,5.08916037],[686.89,2.33410303],[687.15,2.23197821],[687.41,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811766646,[[684.96,1.09329499],[684.85,0.29203475],[684.74,1.09125105],[684.64,1.09125105],[684.45,1.30950126]],[[686.18,1.47646871],[686.31,2.9557339],[686.32,2.13044657],[686.35,2.3317669],[686.37,1.52280377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811781455,[[684.85,0.29203475],[684.68,1.09329499],[684.38,1.09125105],[684.24,1.09125105],[683.98,1.30950126]],[[686.18,1.47646871],[686.26,1.5237428],[686.91,2.23197821],[687.16,2.23197821],[687.54,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811850305,[[684.63,0.29212859],[684.49,1.09329499],[684.2,1.09125105],[684.06,1.09125105],[683.8,1.30950126]],[[686.11,1.49249844],[686.28,2.12753583],[686.32,2.3310243],[686.84,2.23197821],[689.45,6.38566186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811853804,[[684.63,0.29212859],[684.49,1.09329499],[684.2,1.09125105],[684.06,1.09125105],[683.8,1.30950126]],[[686.11,1.49249844],[686.73,2.12753583],[686.74,5.27942387],[686.84,2.23197821],[694.01,0.53664711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811894635,[[684.78,1.09329499],[684.63,0.29212859],[684.59,1.09125105],[684.5,1.09125105],[684.34,1.30950126]],[[686.02,0.29153668],[686.35,2.23197821],[687.64,3.30217316],[692.28,8.73800791],[692.4,8.73800791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737811965996,[[685.05,1.09329499],[684.84,1.38329006],[684.75,1.09125105],[684.58,1.30950126],[682.68,3.55146833]],[[686.02,1.97853668],[686.64,2.23197821],[686.8,2.23197821],[687.06,2.23197821],[687.34,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812019146,[[684.98,1.09329499],[684.68,1.09125105],[684.54,1.09125105],[684.28,1.30950126],[684.13,0.68762912]],[[686.02,1.687],[687.34,2.23197821],[687.58,2.23197821],[687.96,2.23197821],[688.39,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812108012,[[685.11,1.09329499],[684.88,1.09125105],[684.77,1.09125105],[684.57,1.30950126],[684.45,2.22797089]],[[686.02,1.687],[686.83,2.23197821],[687.01,2.23197821],[687.31,2.23197821],[687.8,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812202067,[[685.0,1.09329499],[684.77,1.09125105],[684.65,1.09125105],[684.45,1.30950126],[684.42,0.86675214]],[[686.02,1.687],[686.9,2.23197821],[687.09,2.23197821],[687.39,2.23197821],[687.73,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812259123,[[685.08,1.09329499],[684.85,1.09125105],[684.82,0.86757821],[684.81,0.2920518],[684.74,1.09125105]],[[686.39,0.29137953],[686.48,1.754],[686.73,2.23197821],[686.92,2.23197821],[687.21,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812363203,[[685.16,1.09329499],[684.95,1.09125105],[684.86,1.09125105],[684.82,0.86682474],[684.81,0.2920518]],[[686.17,2.03947295],[686.62,2.23197821],[686.78,2.23197821],[687.04,2.23197821],[687.32,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812501693,[[685.12,1.09329499],[684.99,0.29197506],[684.84,1.09125105],[684.71,1.09125105],[684.47,1.30950126]],[[686.17,2.03947295],[687.24,2.23197821],[687.47,2.23197821],[687.83,2.23197821],[688.2,4.59303191]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812569053,[[685.07,0.29194096],[684.53,1.09125105],[684.36,1.09125105],[684.03,1.30950126],[683.85,0.68756659]],[[686.17,2.03947295],[687.62,2.23197821],[687.93,2.23197821],[688.4,2.23197821],[688.93,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812611693,[[685.07,0.29194096],[684.88,1.09125105],[684.76,1.09125105],[684.52,1.30950126],[662.25,13.0873881]],[[686.17,1.87747295],[687.07,2.23197821],[687.29,2.23197821],[687.64,2.23197821],[687.97,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812710255,[[685.14,1.09007953],[685.07,0.29194096],[684.99,1.52270382],[684.93,1.09125105],[684.83,1.09125105]],[[686.17,1.87747295],[686.66,2.23197821],[686.83,2.23197821],[687.1,2.23197821],[688.2,7.91392024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812800835,[[685.21,1.09007953],[685.07,0.29194096],[685.01,1.09125105],[684.92,1.09125105],[684.75,1.30950126]],[[686.17,1.87747295],[686.99,2.23197821],[687.15,2.23197821],[687.4,2.23197821],[688.43,7.87788635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812867491,[[685.18,1.09007953],[685.16,0.29190262],[684.88,1.09125105],[684.75,1.09125105],[684.5,1.30950126]],[[686.56,2.07030738],[687.21,5.08432995],[687.24,2.33172381],[687.26,2.23197821],[687.5,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812892505,[[685.36,1.09007953],[685.16,0.29190262],[685.14,1.09125105],[685.03,1.09125105],[684.84,1.30950126]],[[686.54,1.51331587],[686.59,2.1280905],[686.93,2.23197821],[687.11,2.23197821],[687.39,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812913723,[[685.16,0.29190262],[685.08,1.09007953],[684.78,1.09125105],[684.64,1.09125105],[684.38,1.30950126]],[[686.54,1.51331587],[686.93,5.08441882],[686.97,2.33167584],[687.31,2.23197821],[687.55,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812931339,[[685.16,1.38198215],[684.91,1.09125105],[684.8,1.09125105],[684.59,1.30950126],[684.47,0.68903337]],[[686.54,1.51331587],[686.74,2.12861851],[686.75,2.33110833],[687.04,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812956355,[[685.16,0.29190262],[684.96,1.09007953],[684.59,1.09125105],[684.42,1.09125105],[684.1,1.30950126]],[[686.54,1.51331587],[687.41,5.08366846],[687.44,2.33126143],[687.55,2.23197821],[687.85,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737812985569,[[685.16,0.29190262],[684.89,1.09007953],[684.6,1.09125105],[684.46,1.09125105],[684.21,1.30950126]],[[686.51,1.9283286],[687.22,2.23197821],[687.46,2.23197821],[687.83,2.23197821],[688.92,3.30953901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813021104,[[685.2,1.09007953],[685.16,0.29190262],[685.0,1.09125105],[684.91,1.09125105],[684.73,1.30950126]],[[686.41,0.29137104],[686.46,1.668],[686.61,2.23197821],[691.48,5.9033225],[691.49,4.24822577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813085441,[[684.81,1.09007953],[684.53,1.09125105],[684.44,0.29220968],[684.4,1.09125105],[684.17,1.30950126]],[[686.24,0.29144322],[686.26,1.436],[686.98,2.23197821],[687.2,2.23197821],[688.25,3.30799067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813111673,[[685.08,1.09007953],[684.86,1.09125105],[684.76,1.09125105],[684.57,1.30950126],[684.48,1.55651351]],[[686.24,0.29144322],[686.91,2.23197821],[687.09,2.23197821],[687.37,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813151401,[[684.7,1.09007953],[684.44,0.29220968],[684.39,1.09125105],[684.25,1.09125105],[683.99,1.30950126]],[[686.24,1.85344322],[687.09,2.23197821],[687.33,2.23197821],[687.72,2.23197821],[687.8,2.23197821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813259977,[[684.53,0.29217127],[684.52,1.09007953],[684.27,1.09125105],[684.16,1.09125105],[683.94,1.30950126]],[[685.98,1.50555368],[686.65,2.23197821],[686.85,2.23197821],[688.09,3.3010892],[690.8,4.24427697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813267985,[[684.53,0.29217127],[682.24,2.97158514],[682.21,2.90407669],[679.51,1.80022599],[678.33,3.55040884]],[[685.98,1.50555368],[689.15,5.06746026],[689.16,2.3244271],[689.22,3.61673839],[690.78,7.88486665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813293505,[[684.86,1.0893185],[684.64,1.0893185],[684.54,0.86895115],[684.53,1.38148977],[684.34,1.3071822]],[[685.98,1.50555368],[686.45,2.22503283],[686.63,2.22503283],[686.91,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813310220,[[684.59,0.29214566],[684.58,1.0893185],[684.52,1.52324814],[684.22,1.0893185],[684.05,1.0893185]],[[685.98,1.50555368],[686.96,5.08194865],[686.98,2.33126786],[687.28,2.22503283],[693.84,8.73182954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813346342,[[684.92,1.0893185],[684.79,0.29206033],[684.67,1.0893185],[684.55,1.0893185],[684.34,1.3071822]],[[685.98,1.50555368],[686.49,2.12218824],[686.8,2.22503283],[687.0,2.22503283],[687.31,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813367359,[[685.02,0.29196227],[684.86,1.0893185],[684.6,1.0893185],[684.47,1.0893185],[684.12,0.68822908]],[[685.98,1.214],[687.24,5.06740015],[687.27,2.32340222],[687.54,2.22503283],[687.75,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813386170,[[685.02,0.29196227],[684.81,1.0893185],[684.43,1.0893185],[684.26,1.0893185],[683.93,1.3071822]],[[685.98,1.214],[687.69,5.0562653],[687.76,2.31890958],[687.9,2.22503283],[688.2,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813401985,[[685.26,1.0893185],[685.05,0.29194949],[684.97,1.0893185],[684.83,1.0893185],[684.59,1.3071822]],[[685.98,1.214],[687.25,2.1182641],[687.27,2.32098656],[687.3,2.22503283],[687.53,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813418893,[[685.24,1.0893185],[685.05,0.29194949],[684.96,1.0893185],[684.82,1.0893185],[684.59,1.3071822]],[[685.98,1.214],[687.03,2.9555422],[687.04,2.12795917],[687.05,2.33140556],[687.32,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813461821,[[685.34,1.0893185],[685.08,1.0893185],[685.05,0.29194949],[684.96,1.0893185],[684.73,1.3071822]],[[685.98,1.214],[687.14,5.08588461],[687.16,2.33310076],[687.2,2.22503283],[687.41,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813482346,[[685.19,0.29188984],[685.16,1.0893185],[685.11,1.52233191],[684.79,1.0893185],[684.62,1.0893185]],[[685.98,1.214],[687.51,2.3314585],[687.52,2.12809817],[687.83,2.22503283],[688.12,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813505459,[[685.53,1.0893185],[685.34,1.0893185],[685.26,1.0893185],[685.23,0.86624546],[685.22,0.29187706]],[[685.98,1.214],[686.67,2.12809817],[686.68,2.3314585],[686.96,2.22503283],[687.11,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813518672,[[685.27,1.0893185],[685.22,0.29187706],[684.92,1.0893185],[684.76,1.0893185],[684.47,1.3071822]],[[685.98,1.214],[687.47,2.95398861],[687.48,2.126295],[687.49,2.32955822],[687.66,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813544495,[[685.22,1.81414238],[685.08,1.0893185],[684.75,1.0893185],[684.59,1.0893185],[684.3,1.3071822]],[[685.98,1.214],[687.62,2.22503283],[687.9,2.22503283],[688.32,2.22503283],[689.01,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813569601,[[685.29,1.0893185],[685.22,0.29187706],[685.16,1.52244846],[685.09,1.0893185],[684.99,1.0893185]],[[685.98,1.214],[686.73,2.12379516],[686.76,2.32686124],[686.96,2.22503283],[687.12,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813602124,[[685.35,1.0893185],[685.22,0.29187706],[685.16,1.52244846],[685.12,1.0893185],[685.01,1.0893185]],[[685.98,1.214],[686.77,5.08643533],[686.78,2.33285391],[686.93,2.22503283],[687.11,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813632642,[[685.32,1.0893185],[685.22,0.29187706],[685.06,1.0893185],[684.94,1.0893185],[684.72,1.3071822]],[[685.98,1.214],[687.15,2.12433377],[687.16,2.32730888],[687.47,2.22503283],[687.68,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813664172,[[685.44,1.0893185],[685.33,0.29183021],[685.21,1.0893185],[685.1,1.0893185],[684.9,1.3071822]],[[687.01,2.1227367],[687.02,2.95127704],[687.06,2.61674654],[687.14,2.22503283],[687.26,1.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813673982,[[685.4,1.0893185],[685.33,0.29183021],[685.11,1.0893185],[684.99,1.0893185],[684.76,1.3071822]],[[686.99,0.29112505],[687.23,4.4552063],[687.26,1.489],[687.34,2.22503283],[687.91,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813763347,[[685.33,0.29183021],[685.21,1.0893185],[685.0,1.0893185],[684.9,1.0893185],[684.71,1.3071822]],[[686.59,0.29129465],[686.6,2.12520695],[686.61,2.32856015],[686.63,1.52213215],[686.86,1.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813793975,[[685.18,1.0893185],[684.95,0.29199211],[684.93,1.0893185],[684.81,2.61175031],[684.6,1.3071822]],[[686.53,0.29132011],[686.54,1.52227642],[687.12,2.22503283],[687.32,2.22503283],[687.64,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813890937,[[685.3,0.29184298],[685.06,1.0893185],[684.78,1.0893185],[684.65,1.0893185],[684.4,1.3071822]],[[686.53,1.94932011],[687.26,2.22503283],[687.49,2.22503283],[687.84,2.22503283],[691.19,10.14667537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737813931477,[[685.31,1.0893185],[685.3,0.29184298],[685.05,1.0893185],[684.93,1.0893185],[684.72,1.3071822]],[[686.51,1.6003286],[687.24,2.22503283],[687.45,2.22503283],[687.77,2.22503283],[688.13,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814054259,[[685.3,0.29184298],[685.14,1.0893185],[684.88,1.0893185],[684.76,1.0893185],[684.54,1.3071822]],[[686.49,0.29133709],[687.12,2.12619279],[687.13,2.22503283],[687.34,2.22503283],[687.66,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814133811,[[685.01,0.29196654],[684.85,1.0893185],[684.63,1.0893185],[684.52,1.0893185],[684.22,0.68928833]],[[686.39,1.45837953],[686.71,5.07364996],[686.73,2.32706296],[686.85,2.22503283],[687.04,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814175145,[[685.01,0.29196654],[684.6,1.0893185],[684.18,1.0893185],[683.99,1.0893185],[683.63,1.3071822]],[[686.36,1.54539227],[687.51,2.22503283],[687.85,2.22503283],[688.37,2.22503283],[688.65,7.89869249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814202567,[[685.07,0.29194096],[685.06,1.0893185],[684.85,1.0893185],[684.75,1.0893185],[684.57,1.3071822]],[[686.34,1.36040076],[686.96,2.12032579],[687.01,2.32538648],[687.02,2.22503283],[687.19,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814229585,[[685.12,1.0893185],[685.11,0.29192392],[684.88,1.0893185],[684.76,1.0893185],[684.55,1.3071822]],[[686.34,1.36040076],[686.9,5.06438818],[686.96,2.3216776],[687.05,2.22503283],[687.25,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814276328,[[685.24,1.0893185],[685.11,0.29192392],[685.05,1.0893185],[684.96,1.0893185],[684.8,1.3071822]],[[686.34,1.36040076],[686.47,1.52249286],[686.69,2.22503283],[686.84,2.22503283],[693.77,5.23543233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814343369,[[685.11,0.29192392],[684.82,1.0893185],[684.43,1.0893185],[684.24,1.0893185],[683.91,1.3071822]],[[686.34,1.36040076],[687.51,2.95794707],[687.53,2.33344325],[687.54,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814372590,[[684.64,1.0893185],[684.37,1.0893185],[684.25,1.0893185],[684.02,1.3071822],[683.91,0.68941866]],[[686.34,1.36040076],[686.57,2.12339409],[686.58,2.32689256],[686.83,2.22503283],[687.05,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814385304,[[684.63,0.29212859],[684.58,1.0893185],[684.25,1.0893185],[684.1,1.0893185],[683.82,1.3071822]],[[686.31,1.4594135],[686.33,1.52312035],[687.07,2.22503283],[687.34,2.22503283],[691.48,4.64817052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814407213,[[684.63,0.29212859],[684.37,1.0893185],[684.06,1.0893185],[683.91,1.0893185],[683.64,1.3071822]],[[686.19,1.76146446],[686.2,2.12057508],[686.21,1.52348153],[686.59,2.32411867],[688.34,3.29879612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814487766,[[684.8,1.0893185],[684.74,0.29208166],[684.57,1.0893185],[684.47,1.0893185],[684.27,1.3071822]],[[686.16,1.3544772],[686.71,7.4056099],[686.73,2.22503283],[686.91,2.22503283],[687.2,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814498376,[[684.84,1.0893185],[684.74,0.29208166],[684.62,1.0893185],[684.51,1.0893185],[684.32,1.3071822]],[[686.16,1.3544772],[686.72,2.32853335],[686.73,2.22503283],[686.91,2.22503283],[687.19,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814524002,[[684.89,1.0893185],[684.75,0.2920774],[684.66,1.0893185],[684.55,1.0893185],[684.36,1.3071822]],[[686.16,1.3544772],[686.66,4.45368392],[686.88,2.22503283],[687.07,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814547418,[[684.94,1.0893185],[684.87,0.29202622],[684.8,1.52279266],[684.71,1.0893185],[684.61,1.0893185]],[[686.16,1.3544772],[686.59,5.06833734],[686.66,2.32452734],[686.81,2.22503283],[687.0,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814583955,[[684.66,1.0893185],[684.43,1.0893185],[684.05,0.68943693]],[[686.13,1.31148995],[686.15,1.52326481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814627886,[[684.76,1.0893185],[684.54,1.0893185],[684.44,1.0893185],[684.25,1.3071822],[684.15,0.68951407]],[[686.07,0.29151544],[686.08,2.12477589],[686.09,2.32943919],[686.1,1.197],[686.15,1.52326481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814646003,[[684.5,1.0893185],[684.23,1.0893185],[684.11,1.0893185],[684.08,0.8668854],[684.07,0.29236774]],[[685.98,0.29155368],[686.07,1.081],[686.26,2.12538065],[686.66,2.22503283],[686.88,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814666827,[[684.6,1.38145989],[684.3,1.0893185],[684.16,1.0893185],[683.9,1.3071822],[683.76,0.68941313]],[[685.98,1.74355368],[687.0,2.22503283],[687.25,2.22503283],[687.62,2.22503283],[688.04,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814725768,[[685.07,1.0893185],[684.94,0.29199637],[684.81,1.0893185],[684.69,1.0893185],[684.47,1.3071822]],[[685.98,1.452],[686.94,2.12262999],[686.95,2.32592552],[687.17,2.22503283],[687.38,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814748795,[[685.13,1.0893185],[684.94,0.29199637],[684.91,1.0893185],[684.81,1.0893185],[684.62,1.3071822]],[[686.65,0.2912692],[686.75,2.32399679],[686.76,2.12262999],[686.83,1.475],[686.98,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814797717,[[685.16,1.0893185],[685.01,0.29196654],[684.94,1.0893185],[684.84,1.0893185],[684.66,1.3071822]],[[686.53,1.36632011],[686.75,2.12463723],[687.04,2.22503283],[687.22,2.22503283],[693.7,0.53664711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814816429,[[685.17,1.0893185],[685.03,0.29195801],[684.9,1.0893185],[684.89,1.52229861],[684.78,1.0893185]],[[686.53,1.36632011],[687.05,5.07396172],[687.1,2.32699673],[687.15,2.22503283],[687.37,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814839551,[[685.31,1.0893185],[685.09,1.0893185],[685.04,0.86772681],[685.03,0.29195801],[684.99,1.0893185]],[[686.53,1.36632011],[686.76,5.07928284],[686.77,2.32787172],[686.99,2.22503283],[687.17,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814855959,[[685.03,0.29195801],[685.0,1.0893185],[684.72,1.0893185],[684.59,1.0893185],[684.36,1.3071822]],[[686.53,1.36632011],[687.12,2.95332315],[687.13,2.12710205],[687.22,2.22503283],[687.44,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814878278,[[685.03,0.29195801],[684.83,1.0893185],[684.56,1.0893185],[684.43,1.0893185],[684.2,1.3071822]],[[686.53,1.36632011],[687.01,5.06979704],[687.03,2.3265325],[687.09,2.22503283],[687.31,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814912903,[[685.15,1.0893185],[685.03,0.29195801],[684.96,1.0893185],[684.88,1.0893185],[684.72,1.3071822]],[[686.53,1.36632011],[686.81,5.0717485],[686.86,2.32601141],[686.9,2.22503283],[687.05,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814927310,[[685.03,0.29195801],[685.01,1.0893185],[684.76,1.0893185],[684.64,1.0893185],[684.43,1.3071822]],[[686.53,1.36632011],[686.6,5.07157461],[686.63,2.32603032],[687.01,2.22503283],[687.83,7.89063259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737814960537,[[685.14,1.0893185],[685.03,0.29195801],[684.89,1.0893185],[684.78,1.0893185],[684.57,1.3071822]],[[686.28,0.29142624],[686.87,2.32839791],[686.88,2.1251571],[687.09,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815004276,[[685.34,1.0893185],[685.12,1.0893185],[685.04,0.86772961],[685.03,0.29195801],[685.02,1.0893185]],[[686.28,1.62942624],[686.9,2.22503283],[687.08,2.22503283],[687.35,2.22503283],[687.66,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815121373,[[685.38,1.38112742],[685.05,1.0893185],[684.9,1.0893185],[684.63,1.3071822],[684.47,2.97409866]],[[686.87,1.60017591],[686.99,1.52145558],[687.72,2.22503283],[687.98,2.22503283],[688.38,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815156304,[[685.62,1.0893185],[685.42,1.0893185],[685.39,0.86688505],[685.38,0.29180892],[685.33,1.0893185]],[[686.78,0.29121407],[686.81,1.081],[686.88,2.32954759],[687.1,2.22503283],[694.23,5.23521725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815165806,[[685.44,1.0893185],[685.38,0.29180892],[685.17,1.0893185],[685.05,1.0893185],[684.83,1.3071822]],[[686.78,0.29121407],[687.37,2.12693399],[687.38,2.22503283],[687.54,2.33016482],[694.25,5.23521725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815193028,[[685.38,0.29180892],[684.91,1.0893185],[684.52,1.0893185],[684.33,1.0893185],[684.0,1.3071822]],[[686.78,1.43321407],[687.73,2.12414495],[687.74,2.32723762],[687.92,2.22503283],[688.23,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815231155,[[685.38,0.29180892],[685.32,1.0893185],[685.09,1.0893185],[684.98,1.0893185],[684.79,1.3071822]],[[686.67,0.29126072],[686.72,2.12577948],[686.73,1.251],[687.02,2.22503283],[687.83,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815276889,[[685.4,1.0893185],[685.38,0.29180892],[685.17,1.0893185],[685.06,1.0893185],[684.87,1.3071822]],[[686.52,1.46932436],[687.18,2.22503283],[687.22,5.08099044],[687.27,2.33158109],[687.37,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815301798,[[685.54,1.0893185],[685.38,0.29180892],[685.33,1.0893185],[685.23,1.0893185],[685.06,1.3071822]],[[686.52,1.46932436],[686.74,2.12685071],[687.0,2.22503283],[687.17,2.22503283],[687.42,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815322422,[[685.49,1.0893185],[685.38,0.29180892],[685.25,1.0893185],[685.13,1.0893185],[684.93,1.3071822]],[[686.52,1.46932436],[687.01,2.33144154],[687.06,2.12808484],[687.2,2.22503283],[692.03,4.66343637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815341338,[[685.41,1.0893185],[685.38,0.29180892],[685.16,1.0893185],[685.05,1.0893185],[684.84,1.3071822]],[[686.52,1.46932436],[686.94,2.12905747],[686.95,2.33224377],[687.2,2.22503283],[687.4,2.22503283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815364866,[[685.39,1.0893185],[685.38,0.29180892],[685.12,1.0893185],[685.0,1.0893185],[684.77,1.3071822]],[[686.52,1.46932436],[686.99,2.12872431],[687.24,2.22503283],[687.46,2.22503283],[694.12,5.24829215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815411100,[[685.43,1.09236545],[685.38,0.29180892],[685.16,1.09236545],[685.04,1.09236545],[684.81,1.31083854]],[[686.52,1.46932436],[687.14,2.33307299],[687.15,2.12783662],[687.43,2.23259275],[687.64,2.23259275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815432621,[[685.47,1.09236545],[685.38,0.29180892],[685.22,1.09236545],[685.11,1.09236545],[684.89,1.31083854]],[[686.52,1.46932436],[687.18,5.07488328],[687.22,2.32845118],[687.5,2.23259275],[687.7,2.23259275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815520786,[[685.63,1.09179326],[685.43,1.09179326],[685.39,0.86735171],[685.38,0.29180892],[685.34,1.09179326]],[[686.52,1.76732436],[687.68,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815581917,[[685.62,1.09179326],[685.38,1.38360218],[685.27,1.09179326],[685.06,1.31015191],[684.94,2.22907791]],[[686.52,2.01532436],[687.22,2.3311638],[687.31,2.23229617],[694.51,8.74207107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815647664,[[685.58,1.09179326],[685.4,0.2918004],[685.32,1.09179326],[685.2,1.09179326],[684.84,2.91703882]],[[686.52,2.01532436],[687.45,2.23229617],[687.66,2.23229617],[687.99,2.23229617],[688.36,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815759545,[[685.74,1.09179326],[685.47,1.09179326],[685.35,1.09179326],[685.12,1.31015191],[685.0,0.6872569]],[[686.52,1.724],[687.61,2.23229617],[687.82,2.23229617],[688.16,2.23229617],[688.53,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815858224,[[685.67,1.09179326],[685.38,1.09179326],[685.24,1.09179326],[685.0,1.31015191],[684.84,2.22907791]],[[686.52,1.724],[687.7,2.23229617],[687.94,2.23229617],[688.3,2.23229617],[688.71,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815895046,[[685.81,1.09179326],[685.6,1.09179326],[685.5,1.09179326],[685.31,1.31015191],[685.2,2.22907791]],[[687.13,2.62250691],[687.33,1.52081285],[694.01,0.53664711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815959912,[[685.59,1.09179326],[685.43,0.29178763],[685.37,1.09179326],[685.27,1.09179326],[685.08,1.31015191]],[[686.9,0.29116319],[687.02,2.12546596],[687.03,2.32848055],[687.05,1.733],[687.28,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737815970628,[[685.7,1.09179326],[685.49,1.09179326],[685.44,0.86546645],[685.43,0.29178763],[685.4,1.09179326]],[[686.88,0.29117167],[686.9,1.806],[687.18,2.23229617],[687.34,2.23229617],[687.59,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816052684,[[685.24,1.09179326],[685.17,0.29189836],[685.03,1.5218437],[684.92,1.09179326],[684.78,1.09179326]],[[686.79,0.29120983],[687.54,5.07958819],[687.55,2.32949816],[687.56,2.23229617],[687.81,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816153552,[[685.63,1.09179326],[685.42,0.29179189],[685.4,1.09179326],[685.29,1.09179326],[684.8,2.28668314]],[[686.79,1.99220983],[687.31,2.23229617],[687.5,2.23229617],[687.78,2.23229617],[688.12,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816201477,[[685.42,0.29179189],[685.38,1.09179326],[684.99,1.09179326],[684.81,1.09179326],[684.48,1.31015191]],[[686.79,1.56520983],[688.18,2.33038266],[688.19,2.23229617],[688.51,2.23229617],[688.99,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816258414,[[685.78,0.29163871],[685.77,0.26778874],[685.43,1.09179326],[685.34,1.5214445],[685.28,1.09179326]],[[686.79,1.274],[688.21,5.07085203],[688.23,2.325004],[688.27,2.23229617],[688.53,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816284122,[[685.92,0.29157919],[685.91,1.09179326],[685.83,1.95503829],[685.71,1.52069655],[677.74,8.67764862]],[[686.79,1.274],[687.7,2.23229617],[687.84,2.23229617],[688.07,2.23229617],[688.32,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816323153,[[685.92,0.29157919],[685.84,1.52090701],[685.78,1.09179326],[685.65,1.09179326],[685.42,1.31015191]],[[686.79,1.274],[687.8,2.12625909],[687.81,2.32903548],[687.93,2.23229617],[688.15,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816345968,[[685.92,0.29157919],[685.54,1.09179326],[685.39,1.09179326],[685.11,1.31015191],[684.95,0.68863322]],[[686.79,1.274],[687.98,2.12656701],[687.99,2.32925295],[688.21,2.23229617],[688.47,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816362882,[[685.92,0.29157919],[685.68,1.09179326],[685.55,1.09179326],[685.31,1.31015191],[685.16,2.22907791]],[[686.79,1.274],[687.76,2.12622834],[688.01,2.23229617],[688.24,2.23229617],[688.6,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816385191,[[686.02,0.29153668],[685.94,1.08831864],[685.64,1.09179326],[685.5,1.09179326],[685.24,1.31015191]],[[686.79,1.274],[688.3,2.12400087],[688.31,2.32436694],[688.4,2.23229617],[688.65,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816447456,[[686.67,1.08831864],[686.45,0.29135406],[686.4,1.09179326],[686.27,1.09179326],[686.22,1.51908128]],[[687.81,0.29077797],[688.95,5.02934955],[688.98,2.23229617],[689.2,2.23229617],[689.4,2.30538951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816513097,[[686.79,1.08831864],[686.67,0.29126072],[686.52,1.09179326],[686.39,1.09179326],[686.16,1.31015191]],[[688.52,0.29047812],[688.54,6.59181199],[688.58,1.276],[688.62,2.32543444],[688.78,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816532425,[[686.75,1.08831864],[686.67,0.29126072],[686.48,1.09179326],[686.35,1.09179326],[686.12,1.31015191]],[[688.18,1.95362163],[688.58,2.12369985],[688.59,2.32574556],[688.73,2.23229617],[688.95,2.23229617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816591961,[[686.67,0.29126072],[686.44,1.08585538],[686.13,1.08585538],[685.99,1.08585538],[685.72,1.30302646]],[[688.01,0.29069344],[688.03,1.155],[688.59,5.0643734],[688.62,2.32206453],[688.64,2.22510874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816600071,[[686.67,0.29126072],[686.49,1.08585538],[686.22,1.08585538],[686.09,1.08585538],[685.85,1.30302646]],[[688.01,0.29069344],[688.03,1.155],[688.28,2.12422156],[688.29,2.32643714],[688.46,2.22510874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816668124,[[686.53,1.08585538],[686.28,1.08585538],[686.17,1.08585538],[685.96,1.30302646],[685.84,2.96408183]],[[687.78,1.70579065],[688.36,2.22510874],[688.56,2.22510874],[688.87,2.22510874],[689.21,2.22510874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816688141,[[686.42,1.08585538],[686.13,1.08585538],[685.99,1.08585538],[685.75,1.30302646],[685.65,0.68709273]],[[687.78,1.70579065],[688.54,2.22510874],[688.78,2.22510874],[689.14,2.22510874],[689.54,2.22510874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816725767,[[686.49,1.08585538],[686.29,1.08585538],[686.2,1.08585538],[686.03,1.30302646],[685.93,2.21695474]],[[687.76,1.49879911],[687.96,2.32403364],[688.02,2.22510874],[688.18,2.22510874],[693.79,8.72327924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816751985,[[686.38,1.37723916],[686.11,1.08585538],[685.99,1.08585538],[685.76,1.30302646],[685.66,0.68657914]],[[687.76,2.06079911],[688.62,2.22510874],[688.84,2.22510874],[689.17,2.22510874],[689.78,2.22510874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737816952157,[[686.66,0.29126496],[685.11,0.68580267],[685.09,6.95808959],[683.66,3.53465766],[683.65,2.78839052]],[[687.76,2.06079911],[690.38,4.58719987],[690.39,6.91803973],[694.46,5.2287349],[694.66,8.71455817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817068150,[[686.71,0.29124375],[686.46,1.08544115],[686.31,1.08544115],[686.22,1.51874427],[686.03,1.30252938]],[[687.76,1.77],[689.29,2.22688481],[689.55,2.22688481],[689.97,2.22688481],[691.56,3.30051383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817110685,[[686.81,0.29120135],[686.49,1.08544115],[686.34,1.08544115],[686.06,1.30252938],[685.89,2.21610901]],[[687.76,1.77],[689.26,2.22688481],[689.52,2.22688481],[689.68,2.22688481],[689.93,2.22688481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817179147,[[687.1,1.08367784],[686.91,0.29115895],[686.87,1.08544115],[686.77,1.08544115],[686.57,1.30252938]],[[688.69,0.29040642],[688.7,5.07436717],[688.71,2.22688481],[688.89,2.22688481],[689.18,2.22688481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817201960,[[686.91,0.29115895],[686.7,1.08367784],[686.44,1.08544115],[686.32,1.08544115],[686.1,1.30252938]],[[688.51,0.29048234],[688.63,1.64],[688.88,2.22688481],[689.09,2.22688481],[690.35,3.29664764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817228189,[[687.06,0.29109539],[686.93,1.08367784],[686.7,1.08544115],[686.59,1.08544115],[686.37,0.68567872]],[[688.48,1.650495],[689.34,2.22688481],[689.52,2.22688481],[689.81,2.22688481],[690.13,2.22688481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817274026,[[687.26,0.29101068],[686.53,1.08367784],[686.08,1.08544115],[685.87,1.08544115],[685.49,1.30252938]],[[688.48,1.36],[689.92,5.04753301],[689.95,2.31207551],[690.26,2.22688481],[690.63,2.22688481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817291045,[[687.26,0.29101068],[686.94,1.08367784],[686.61,1.08544115],[686.46,1.08544115],[686.18,1.30252938]],[[688.48,1.36],[689.54,2.22688481],[689.8,2.22688481],[690.21,2.22688481],[694.18,10.09995828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817349892,[[686.77,0.29121831],[686.44,1.08367784],[686.06,1.08544115],[685.88,1.08544115],[685.4,0.68588693]],[[688.47,2.09349922],[689.56,2.22688481],[689.87,2.22688481],[690.35,2.22688481],[690.67,2.22688481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817403738,[[686.99,1.08367784],[686.77,1.37665946],[686.66,1.08544115],[686.47,1.30252938],[686.35,2.21610901]],[[688.41,0.29052454],[688.6,2.22688481],[688.78,2.22688481],[693.48,4.22611035],[698.06,5.66188865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817458777,[[686.77,0.29121831],[686.57,1.08367784],[686.24,1.08544115],[686.09,1.08544115],[685.81,1.30252938]],[[688.36,1.44154564],[688.92,5.06866531],[688.94,2.32343415],[689.01,2.22688481],[689.27,2.22688481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817501117,[[686.77,0.29121831],[686.68,1.08367784],[686.42,1.08544115],[686.29,1.08544115],[686.07,1.30252938]],[[688.36,1.44154564],[688.5,5.06337798],[688.54,2.32064093],[688.58,2.22688481],[695.6,5.22360964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817525038,[[686.77,0.29121831],[686.76,1.08367784],[686.53,1.08544115],[686.42,1.08544115],[686.21,1.30252938]],[[688.19,1.91161741],[688.52,2.22688481],[689.0,2.22688481],[689.96,3.30436467],[693.0,5.90158811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817560260,[[686.36,0.29139227],[683.79,2.88928777],[683.56,2.783782]],[[688.14,1.59563853],[690.14,2.3205514],[690.59,7.87258502],[693.46,14.76470256],[695.75,8.72698282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817605385,[[686.67,1.08494873],[686.53,0.29132011],[686.44,1.08494873],[686.33,1.08494873],[686.14,1.30193848]],[[688.14,1.46263853],[688.25,2.12092217],[688.26,2.94727706],[688.28,2.3227285],[688.34,2.22475789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817667736,[[686.53,0.29132011],[686.45,1.08644313],[686.18,1.08644313],[686.05,1.08644313],[685.82,1.30373175]],[[687.95,0.2907188],[688.45,2.22604966],[688.67,2.22604966],[689.01,2.22604966],[692.64,4.24276152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817694749,[[686.53,0.29132011],[686.39,1.08657792],[686.16,1.08657792],[686.05,1.08657792],[685.86,1.3038935]],[[687.8,0.2907822],[687.94,2.12393629],[687.95,1.711],[688.16,2.22670068],[689.69,3.303977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817706368,[[686.22,1.08657792],[686.08,0.29151119],[686.01,1.08657792],[685.91,1.08657792],[685.73,1.3038935]],[[687.73,0.2908118],[687.74,2.12160102],[687.8,1.326],[688.08,2.22670068],[688.25,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817812634,[[686.61,1.08657792],[686.53,0.29132011],[686.36,1.08657792],[686.25,1.08657792],[686.04,1.3038935]],[[687.73,1.8938118],[688.82,2.22670068],[689.01,2.22670068],[689.32,2.22670068],[689.69,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817878180,[[686.28,1.08657792],[686.08,1.08657792],[685.99,1.08657792],[685.81,1.3038935],[685.75,0.68881532]],[[687.72,2.11729847],[687.73,1.8938118],[688.09,2.22670068],[688.25,2.22670068],[688.51,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817915000,[[686.32,1.08657792],[686.04,1.08657792],[685.91,1.08657792],[685.67,1.3038935],[685.57,0.68859432]],[[687.7,1.49182448],[688.21,2.94681697],[688.22,4.44124998],[688.45,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817942023,[[686.28,1.08657792],[686.25,0.29143897],[685.95,1.08657792],[685.8,1.08657792],[685.52,1.3038935]],[[687.7,1.49182448],[688.51,2.12024652],[688.55,2.32212538],[688.73,2.22670068],[689.0,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817963235,[[686.38,1.08657792],[686.25,0.29143897],[686.11,1.08657792],[685.98,1.08657792],[685.75,1.3038935]],[[687.7,1.49182448],[688.18,2.12393608],[688.24,2.32630721],[688.37,2.22670068],[688.59,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737817985558,[[686.45,1.08657792],[686.25,0.29143897],[686.16,1.08657792],[686.03,1.08657792],[685.78,1.3038935]],[[687.7,1.49182448],[688.53,5.07366974],[688.54,2.32584281],[688.55,2.22670068],[688.78,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818001368,[[686.4,0.29137529],[686.39,1.08657792],[686.09,1.08657792],[685.95,1.08657792],[685.7,1.3038935]],[[687.7,1.49182448],[688.64,2.32252248],[688.65,2.12070663],[688.85,2.22670068],[689.09,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818044297,[[686.76,1.08657792],[686.62,0.29128193],[686.45,1.08657792],[686.3,1.08657792],[686.03,1.3038935]],[[687.7,1.201],[689.16,2.22670068],[689.41,2.22670068],[689.81,2.22670068],[690.25,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818063102,[[686.99,0.29112505],[686.77,1.08657792],[686.47,1.08657792],[686.33,1.08657792],[672.68,7.78505848]],[[689.1,1.40323363],[689.39,2.10829889],[689.4,2.30850853],[689.93,2.22670068],[694.02,10.07720348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818086726,[[687.28,1.08657792],[687.07,0.29109115],[687.01,1.08657792],[686.88,1.08657792],[686.64,1.3038935]],[[689.1,1.40323363],[689.26,2.30326587],[689.3,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818105342,[[687.27,0.29100644],[687.26,1.08657792],[686.98,1.08657792],[686.85,1.08657792],[686.62,1.3038935]],[[688.87,0.29033054],[688.93,1.091],[689.51,5.04273692],[689.58,2.30925666],[689.62,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818119546,[[687.27,0.29100644],[687.17,1.08657792],[686.86,1.08657792],[686.72,1.08657792],[686.45,1.3038935]],[[688.87,0.29033054],[689.7,5.0520552],[689.72,2.31528657],[689.78,2.22670068],[694.1,5.87493207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818182602,[[687.41,1.08657792],[687.31,0.2909895],[687.19,1.08657792],[687.09,1.08657792],[686.9,1.3038935]],[[688.69,1.65040642],[689.35,2.22670068],[689.53,2.22670068],[689.8,2.22670068],[690.11,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818364448,[[687.27,1.08657792],[687.21,0.29103185],[687.0,1.08657792],[686.87,1.08657792],[686.64,1.3038935]],[[688.69,1.65040642],[689.54,2.22670068],[689.76,2.22670068],[690.11,2.22670068],[690.49,2.22670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818424588,[[687.29,1.37482401],[687.0,1.08382604],[686.87,1.08382604],[686.62,1.30059125],[686.47,2.2128115]],[[688.69,1.65040642],[689.75,2.22352001],[689.99,2.22352001],[690.35,2.22352001],[690.94,2.22352001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818525074,[[687.81,0.29077797],[687.55,1.08382604],[687.24,1.08382604],[687.09,1.08382604],[686.8,4.71470505]],[[688.69,1.36],[690.02,5.04365988],[690.03,2.31290955],[690.48,2.22352001],[690.73,2.22352001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818534183,[[687.81,0.29077797],[687.42,1.08382604],[687.06,1.08382604],[686.89,1.08382604],[686.59,1.30059125]],[[688.69,1.36],[690.37,2.92779786],[690.38,2.10849926],[690.75,2.22352001],[691.04,2.22352001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818580410,[[687.88,1.08382604],[687.81,0.29077797],[687.58,1.08382604],[687.44,1.08382604],[687.18,1.30059125]],[[688.69,1.36],[689.89,2.12013211],[689.94,2.32101295],[690.03,2.22352001],[690.28,2.22352001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818599332,[[687.85,1.08382604],[687.81,0.29077797],[687.56,1.08382604],[687.42,1.08382604],[687.18,1.30059125]],[[688.69,1.36],[689.96,5.06392606],[689.98,2.22352001],[690.22,2.22352001],[690.58,2.22352001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818609444,[[687.88,1.08382604],[687.81,0.29077797],[687.6,1.08382604],[687.47,1.08382604],[687.23,1.30059125]],[[688.69,1.36],[689.93,5.0641428],[689.94,2.22352001],[690.17,2.22352001],[696.96,8.70611288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818635956,[[687.81,0.29077797],[687.68,1.08382604],[687.28,1.08382604],[687.09,1.08382604],[686.75,1.30059125]],[[688.69,1.36],[690.68,5.05642292],[690.69,2.31661061],[690.82,2.22352001],[691.04,2.22352001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818673074,[[687.86,0.29075684],[687.82,1.08382604],[687.46,1.08382604],[687.29,1.08382604],[686.98,1.30059125]],[[688.69,1.36],[690.41,2.94099483],[690.42,2.11622622],[690.45,4.54014435],[690.74,2.22352001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818688882,[[687.86,0.29075684],[687.8,1.08382604],[687.51,1.08382604],[687.37,1.08382604],[687.12,1.30059125]],[[688.69,1.36],[689.86,2.11622622],[689.87,2.31662434],[690.08,2.22352001],[690.32,2.22352001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818708798,[[687.86,0.29075684],[687.65,1.08382604],[687.37,1.08382604],[687.24,1.08382604],[687.0,1.30059125]],[[688.69,1.36],[689.8,2.31392419],[690.01,2.22352001],[690.24,2.22352001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818728813,[[687.52,1.08382604],[687.22,1.08382604],[687.08,1.08382604],[686.83,1.30059125],[686.69,0.85864585]],[[688.69,1.36],[689.67,2.11438359],[689.68,5.25157294],[689.88,2.22352001],[698.69,14.01288562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818747729,[[687.61,0.29086255],[687.58,1.08382604],[687.28,1.08382604],[687.13,1.08382604],[679.49,8.64883824]],[[688.69,1.36],[689.67,2.31580251],[689.96,2.22352001],[694.65,5.22366773],[696.75,8.70611288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818822792,[[687.43,0.29093871],[687.39,1.08382604],[687.09,1.08382604],[686.59,2.46917215],[686.58,5.14091625]],[[688.68,1.57641064],[689.86,2.31704616],[689.87,2.22352001],[690.11,2.22352001],[690.48,2.22352001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818863421,[[687.48,1.0794915],[687.43,0.29093871],[687.16,1.0794915],[687.0,1.0794915],[686.73,1.2953898]],[[688.68,1.57641064],[689.88,2.21797877],[690.14,2.21797877],[691.0,2.21797877],[691.43,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818919255,[[687.25,1.0794915],[687.07,0.29109115],[686.95,1.0794915],[686.81,1.0794915],[686.56,1.2953898]],[[688.68,1.57641064],[689.52,2.31169958],[689.54,2.21797877],[689.78,2.21797877],[690.15,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818977917,[[687.16,1.0794915],[687.07,0.29109115],[686.87,1.0794915],[686.74,1.0794915],[686.5,1.2953898]],[[688.59,1.39644859],[689.0,2.11888102],[689.18,2.21797877],[689.41,2.21797877],[693.86,5.88792296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737818990531,[[687.07,0.29109115],[686.67,1.0794915],[686.27,1.0794915],[686.08,1.0794915],[685.73,1.2953898]],[[688.59,1.39644859],[689.66,5.06431284],[689.67,2.32082533],[689.69,2.21797877],[690.01,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819025257,[[686.73,1.0794915],[686.61,0.29128617],[686.5,1.0794915],[686.4,1.0794915],[686.1,0.68843503]],[[688.59,1.38561087],[688.93,2.1011513],[689.01,2.30099689],[689.02,2.21797877],[689.2,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819028666,[[686.76,1.0794915],[686.61,0.29128617],[686.52,1.0794915],[686.41,1.0794915],[686.11,0.68823442]],[[688.59,1.38561087],[688.96,2.10316795],[689.0,2.30099689],[689.03,2.21797877],[696.16,5.22339092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819059584,[[687.05,1.0794915],[686.89,0.29116743],[686.84,1.0794915],[686.74,1.0794915],[686.56,1.2953898]],[[688.59,1.38561087],[688.79,2.10818773],[688.8,2.30838861],[688.9,2.21797877],[689.07,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819079998,[[687.24,1.0794915],[687.01,1.0794915],[686.9,1.0794915],[686.7,1.2953898],[686.59,0.68762636]],[[688.56,1.174],[689.0,5.0533745],[689.02,2.3161571],[689.09,2.21797877],[689.28,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819110321,[[686.99,1.0794915],[686.76,1.0794915],[686.65,1.0794915],[686.45,1.2953898],[686.37,0.86289519]],[[688.54,0.29046968],[688.56,1.174],[688.75,2.11752908],[688.76,2.32146684],[688.98,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819160058,[[687.06,1.0794915],[686.76,1.0794915],[686.62,1.0794915],[686.37,1.2953898],[680.87,4.55408638]],[[688.52,1.67647812],[689.12,2.21797877],[689.36,2.21797877],[694.03,5.89343735],[694.04,4.2426273]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819187977,[[687.06,1.0794915],[686.76,1.0794915],[686.62,1.0794915],[686.37,1.2953898],[686.27,0.68929428]],[[688.52,1.67647812],[689.12,2.21797877],[689.36,2.21797877],[695.88,5.22443303],[696.08,8.70565154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819220102,[[687.13,0.29106573],[687.06,1.0794915],[686.76,1.0794915],[686.28,0.68849168],[686.27,2.27846243]],[[688.52,1.67647812],[689.12,2.21797877],[689.36,2.21797877],[693.9,4.24499677],[693.91,5.89674829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819233818,[[687.15,0.29105726],[687.06,1.0794915],[686.76,1.0794915],[686.37,1.2953898],[686.23,2.95451717]],[[688.52,1.67647812],[689.12,2.21797877],[689.36,2.21797877],[693.97,4.22329487],[696.43,5.23095787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819374127,[[687.31,0.2909895],[687.16,1.0794915],[686.89,1.0794915],[686.77,1.0794915],[686.55,1.2953898]],[[688.52,1.67647812],[689.26,2.21797877],[689.47,2.21797877],[689.8,2.21797877],[690.17,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819479920,[[686.81,0.29120135],[686.79,1.0794915],[686.55,1.0794915],[686.44,1.0794915],[686.24,1.2953898]],[[688.52,1.67647812],[688.71,2.21797877],[688.91,2.21797877],[689.21,2.21797877],[689.55,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819521344,[[686.55,0.26751726],[686.54,1.0794915],[686.44,0.29135831],[686.3,1.0794915],[686.19,1.0794915]],[[688.4,0.29052876],[688.47,2.11883477],[688.48,2.9434901],[688.49,1.303],[688.5,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819539357,[[686.69,1.37074373],[686.45,1.0794915],[686.34,1.0794915],[686.13,1.2953898],[686.01,0.68983444]],[[688.24,1.6075963],[688.76,2.21797877],[688.95,2.21797877],[689.26,2.21797877],[690.26,7.8758448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819610810,[[686.8,1.0794915],[686.69,0.29125223],[686.61,1.0794915],[686.52,1.0794915],[686.36,1.2953898]],[[688.13,2.61582998],[688.14,2.12325249],[688.21,1.529],[688.35,2.21797877],[688.5,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819648543,[[686.69,0.29125223],[686.55,1.0794915],[686.29,1.0794915],[686.17,1.0794915],[685.96,1.2953898]],[[688.09,1.47765965],[688.32,5.0670161],[688.33,2.3230533],[688.53,2.21797877],[688.73,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819697391,[[686.33,1.0794915],[686.32,0.29140925],[686.06,1.0794915],[685.94,1.0794915],[685.71,1.2953898]],[[688.09,1.47765965],[688.27,2.11592451],[688.28,2.31683537],[688.38,2.21797877],[688.59,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819729103,[[686.35,1.0794915],[686.32,0.29140925],[686.12,1.0794915],[686.01,1.0794915],[685.82,1.2953898]],[[687.86,0.29075684],[688.05,2.11924811],[688.06,1.595],[688.09,2.21797877],[689.71,4.5754679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819748821,[[685.91,1.0794915],[685.86,0.2916047],[685.69,1.0794915],[685.59,1.0794915],[685.4,1.2953898]],[[687.75,0.29080334],[687.81,2.31202412],[687.86,1.639],[688.06,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819812471,[[686.1,0.26767345],[686.09,0.29150694],[686.07,1.0794915],[686.03,0.86669627],[685.96,1.0794915]],[[687.72,1.83681602],[688.12,2.21797877],[688.32,2.21797877],[688.63,2.21797877],[689.75,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819878518,[[686.25,1.0794915],[686.16,1.0794915],[686.1,0.86703122],[686.09,0.29150694],[686.01,1.2953898]],[[687.57,0.29087947],[687.63,5.66920905],[687.64,2.94704872],[687.7,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819917648,[[685.55,0.29173656],[685.53,0.26783644],[685.5,1.08706017],[685.2,1.0794915],[685.06,1.0794915]],[[687.54,1.76589216],[688.31,2.21797877],[688.55,2.21797877],[688.93,2.21797877],[690.18,7.834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819927862,[[685.77,1.08706017],[685.73,0.29165998],[685.55,1.0794915],[685.45,1.0794915],[685.17,0.69137803]],[[687.51,0.29090485],[687.52,2.30669431],[687.53,2.10595259],[687.54,1.475],[687.74,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737819987213,[[685.73,0.29165998],[685.6,1.08706017],[685.25,1.0794915],[685.09,1.0794915],[684.8,1.2953898]],[[687.39,1.92295564],[687.94,5.05574906],[687.96,2.3182723],[688.05,2.21797877],[688.33,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820044250,[[685.74,1.08706017],[685.73,0.29165998],[685.47,1.0794915],[685.35,1.0794915],[685.12,1.2953898]],[[687.33,1.63698104],[687.63,2.21797877],[687.85,2.21797877],[688.18,2.21797877],[689.23,3.2982468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820102188,[[685.87,1.08706017],[685.73,0.29165998],[685.68,1.0794915],[685.6,1.0794915],[685.44,1.2953898]],[[687.21,0.29103185],[687.23,2.11848435],[687.24,3.57377965],[687.25,2.21797877],[687.41,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820125910,[[685.85,1.08706017],[685.73,0.29165998],[685.6,1.0794915],[685.48,1.0794915],[685.26,1.2953898]],[[687.21,0.29103185],[687.24,1.253],[687.93,2.21797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820215291,[[686.04,0.29152819],[683.58,7.68519973],[683.51,3.55334598],[682.77,2.80273791],[680.12,4.56858881]],[[687.21,1.84403185],[690.38,4.58143074],[690.45,3.30015931],[692.64,14.77479513],[695.18,5.22474601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820230200,[[686.22,0.29145172],[686.2,1.08996447],[685.96,1.08996447],[685.85,1.08996447],[685.64,1.30795736]],[[687.21,1.553],[687.99,2.12040729],[688.05,2.3210679],[688.22,2.22229457],[694.55,8.70808563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820272427,[[686.45,0.29135406],[686.44,1.08996447],[686.17,1.08996447],[686.05,1.08996447],[685.83,1.30795736]],[[687.21,1.553],[688.49,2.11848688],[688.53,2.31985969],[688.58,2.22229457],[695.6,5.22136869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820294754,[[686.48,0.29134133],[686.47,1.08996447],[686.22,1.08996447],[686.1,1.08996447],[685.88,1.30795736]],[[687.21,1.553],[688.48,4.43229064],[688.49,2.93871313],[688.55,2.22229457],[691.99,4.2312078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820318163,[[686.76,1.08996447],[686.57,1.08996447],[686.49,0.86693952],[686.48,1.3813058],[686.32,1.30795736]],[[687.21,1.553],[688.07,2.12205988],[688.08,2.22229457],[688.23,2.22229457],[688.47,2.22229457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820340400,[[686.53,1.08996447],[686.5,0.29133284],[686.3,1.08996447],[686.19,1.08996447],[686.0,1.30795736]],[[687.21,1.553],[688.03,5.0763664],[688.05,2.32815631],[688.25,2.22229457],[688.44,2.22229457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820360401,[[686.5,1.38129731],[686.24,1.08996447],[686.11,1.08996447],[685.88,1.30795736],[685.76,0.69067375]],[[687.21,1.553],[688.27,2.12366814],[688.28,2.3258621],[688.43,2.22229457],[695.39,5.2388662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820407245,[[686.6,1.08996447],[686.5,0.29133284],[686.37,1.08996447],[686.26,1.08996447],[686.06,1.30795736]],[[687.21,1.553],[688.09,2.95299043],[688.1,2.12586594],[688.11,2.32827343],[688.23,2.22229457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820408948,[[686.6,1.08996447],[686.5,0.29133284],[686.38,1.08996447],[686.28,1.08996447],[686.09,1.30795736]],[[687.21,1.553],[688.06,2.32827343],[688.17,2.22229457],[688.35,2.22229457],[709.89,21.8286091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820445369,[[686.5,0.29133284],[686.35,1.08996447],[686.08,1.08996447],[685.95,1.08996447],[685.71,1.30795736]],[[687.21,1.553],[688.42,5.06999655],[688.43,2.32436857],[688.45,2.22229457],[688.67,2.22229457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820465880,[[686.5,0.29133284],[686.36,1.08996447],[686.07,1.08996447],[685.93,1.08996447],[685.68,1.30795736]],[[687.21,1.553],[688.47,5.07087834],[688.51,2.32407749],[688.58,2.22229457],[688.81,2.22229457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820482592,[[686.61,1.08996447],[686.5,0.29133284],[686.39,1.08996447],[686.29,1.08996447],[686.11,1.30795736]],[[687.21,1.553],[688.06,2.12253831],[688.09,2.32451892],[688.15,2.22229457],[688.33,2.22229457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820525923,[[686.5,0.29133284],[686.35,1.08996447],[685.98,1.08996447],[685.8,1.08996447],[685.48,1.30795736]],[[687.21,1.553],[688.96,2.12103577],[688.97,2.9452224],[688.99,2.32286795],[689.2,2.22229457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820564843,[[686.82,1.08947364],[686.66,0.29126496],[686.59,1.08947364],[686.49,1.08947364],[686.29,1.30736837]],[[687.21,0.343],[688.39,7.38076809],[688.48,2.22609324],[688.67,2.22609324],[692.87,5.88725838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820586465,[[686.91,0.29115895],[686.9,1.08947364],[686.6,1.08947364],[686.46,1.08947364],[681.39,4.55104425]],[[688.26,1.53758785],[689.26,2.12052477],[689.27,2.32199673],[689.3,2.22609324],[689.54,2.22609324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820618498,[[687.11,0.2910742],[687.09,1.08947364],[686.83,1.08947364],[686.72,1.08947364],[686.5,1.30736837]],[[688.26,1.53758785],[689.38,5.02885195],[689.39,2.30512028],[689.41,2.22609324],[689.62,2.22609324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820621495,[[687.2,1.08947364],[687.11,0.2910742],[686.92,1.08947364],[686.79,1.08947364],[686.56,1.30736837]],[[688.26,1.53758785],[689.26,2.92537677],[689.27,2.10490116],[689.32,2.30512028],[689.36,2.22609324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820664415,[[687.37,1.08947364],[687.15,1.08947364],[687.12,0.86243054],[687.11,0.2910742],[687.05,1.08947364]],[[688.26,1.247],[688.91,2.32261652],[688.92,2.12122183],[689.08,2.22609324],[689.26,2.22609324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820681533,[[687.39,1.08510249],[687.17,0.29104879],[687.16,1.08510249],[687.12,0.86196044],[687.06,1.08510249]],[[688.26,1.247],[689.11,2.11738591],[689.17,2.31836606],[689.19,2.2216869],[696.27,5.232264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820704554,[[687.48,1.08510249],[687.25,1.08510249],[687.18,0.86292681],[687.17,0.29104879],[687.14,1.08510249]],[[688.26,1.247],[688.99,2.118049],[689.0,2.31920541],[689.15,2.2216869],[689.33,2.2216869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820731069,[[687.17,0.29104879],[687.13,1.08510249],[686.84,1.08510249],[686.71,1.08510249],[686.47,1.30212299]],[[688.26,1.247],[689.04,5.06408046],[689.07,2.32136259],[689.37,2.2216869],[689.59,2.2216869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820753692,[[687.28,1.08510249],[687.17,0.29104879],[687.08,1.08510249],[686.99,1.08510249],[686.82,1.30212299]],[[688.26,1.247],[688.73,5.06009079],[688.79,2.3173881],[688.89,2.2216869],[689.05,2.2216869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820796541,[[687.17,0.29104879],[687.02,1.08510249],[686.71,1.08510249],[686.57,1.08510249],[686.31,1.30212299]],[[688.26,1.247],[689.01,2.12224053],[689.28,2.2216869],[689.53,2.2216869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820812150,[[687.17,0.29104879],[687.06,1.08911183],[686.79,1.08911183],[686.66,1.08911183],[686.43,1.30693419]],[[688.26,1.247],[688.87,2.32117404],[689.13,2.2213093],[689.35,2.2213093],[696.12,5.22427263]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820830451,[[687.37,0.2909641],[687.22,1.08911183],[687.0,1.08911183],[686.9,1.08911183],[686.71,1.30693419]],[[688.26,1.247],[689.3,2.11445298],[689.31,2.93724472],[689.35,2.31656018],[689.36,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820852379,[[687.37,0.2909641],[687.13,1.08911183],[686.91,1.08911183],[686.8,1.08911183],[686.61,1.30693419]],[[688.26,1.247],[688.88,2.3152362],[689.09,2.2213093],[689.27,2.2213093],[689.55,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820867588,[[687.37,0.2909641],[687.09,1.08911183],[686.82,1.08911183],[686.69,1.08911183],[686.46,1.30693419]],[[688.26,1.247],[689.21,5.05571392],[689.26,2.2213093],[689.29,2.31713331],[689.47,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820920427,[[687.45,0.29093024],[687.27,1.08911183],[687.0,1.08911183],[686.88,1.08911183],[686.65,1.30693419]],[[688.26,1.247],[689.04,5.26327893],[689.05,2.11691174],[689.27,2.2213093],[689.48,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820944639,[[687.45,0.29093024],[687.09,1.08911183],[686.73,1.08911183],[686.57,1.08911183],[686.27,1.30693419]],[[688.26,1.247],[689.61,5.06290781],[689.67,2.32028506],[689.83,2.2213093],[690.12,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820953647,[[687.45,0.29093024],[687.14,1.08911183],[686.84,1.08911183],[686.69,1.08911183],[686.43,1.30693419]],[[688.26,1.247],[689.37,5.06347246],[689.39,2.32062302],[689.55,2.2213093],[689.8,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737820972361,[[687.45,0.29093024],[687.04,1.08911183],[686.77,1.08911183],[686.65,1.08911183],[686.43,1.30693419]],[[688.26,1.247],[689.09,5.0592095],[689.13,2.31735812],[689.2,2.2213093],[689.42,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821015098,[[687.45,0.29093024],[686.86,1.08911183],[686.65,1.30693419]],[[688.26,1.247],[689.15,5.06079033],[689.2,2.31893372],[689.21,2.2213093],[689.41,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821021501,[[687.45,0.29093024],[687.37,1.08911183],[687.16,1.08911183],[687.06,1.08911183],[686.89,1.30693419]],[[688.26,1.247],[688.86,5.06514307],[688.89,2.32140074],[688.92,2.2213093],[689.09,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821054720,[[687.45,0.29093024],[687.3,1.08911183],[687.05,1.08911183],[686.93,1.08911183],[686.72,1.30693419]],[[688.26,1.247],[689.16,2.12068452],[689.17,2.32130153],[689.44,2.2213093],[689.64,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821073438,[[687.45,0.29093024],[687.24,1.08911183],[686.96,1.08911183],[686.82,1.08911183],[686.58,1.30693419]],[[688.26,1.247],[689.44,2.93832651],[689.45,2.11547097],[689.46,2.31620858],[689.67,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821113581,[[687.65,0.29084563],[687.64,1.08911183],[687.4,1.08911183],[687.28,1.08911183],[687.08,1.30693419]],[[688.26,1.247],[689.27,5.05163754],[689.32,2.31193549],[689.42,2.2213093],[689.62,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821139802,[[687.77,0.29079488],[687.71,1.08911183],[687.51,1.08911183],[687.41,1.08911183],[687.24,1.30693419]],[[688.26,1.247],[689.19,5.06947901],[689.2,2.2213093],[689.28,2.32318929],[689.37,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821157718,[[687.77,0.29079488],[687.52,1.08911183],[687.23,1.08911183],[687.1,1.08911183],[686.85,1.30693419]],[[688.26,1.247],[689.42,5.06858605],[689.45,2.32282832],[689.57,2.2213093],[689.8,2.2213093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821170122,[[686.61,1.08683605],[686.22,1.08683605],[686.04,1.08683605],[685.7,1.30420326],[685.5,0.69040266]],[[688.26,1.247],[689.72,5.04087322],[689.74,2.32056121],[689.78,2.21539357],[690.1,2.21539357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821187535,[[686.86,0.29118015],[686.84,0.26729789],[686.83,0.29119287],[686.68,1.08683605],[686.36,1.08683605]],[[688.26,1.247],[689.97,2.21539357],[690.23,2.21539357],[698.87,3.51971709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821203645,[[687.2,0.29103608],[687.19,1.08683605],[686.96,1.08683605],[686.85,1.08683605],[686.65,1.30420326]],[[688.26,1.247],[689.09,2.10340982],[689.1,2.30317738],[689.14,2.21539357],[689.33,2.21539357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821238271,[[687.35,1.08802584],[687.33,0.29098104],[687.09,1.08802584],[686.97,1.08802584],[686.75,1.30563101]],[[688.26,1.247],[689.23,2.11327805],[689.24,2.3141716],[689.4,2.21684483],[689.61,2.21684483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821261391,[[687.54,0.29089216],[687.51,1.08802584],[687.29,1.08802584],[687.18,1.08802584],[686.99,1.30563101]],[[688.26,1.247],[689.19,2.11451396],[689.22,2.21684483],[689.41,2.21684483],[693.86,10.10089641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821274706,[[687.54,0.29089216],[687.48,1.08802584],[687.23,1.08802584],[687.11,1.08802584],[686.9,1.30563101]],[[688.26,1.247],[689.23,5.05754121],[689.26,2.3175169],[689.31,2.21684483],[689.51,2.21684483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821295625,[[687.56,0.2908837],[687.45,1.08964807],[687.18,1.08964807],[687.05,1.08964807],[686.82,1.30757769]],[[688.26,1.247],[689.17,2.11815921],[689.18,2.31918833],[689.36,2.22141877],[696.27,5.21693628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821321445,[[687.56,0.2908837],[687.49,1.08964807],[687.22,1.08964807],[687.09,1.08964807],[686.86,1.30757769]],[[688.26,1.247],[689.27,5.05963452],[689.3,2.31865884],[689.48,2.22141877],[692.65,4.23525568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821358375,[[687.56,0.2908837],[687.49,1.08964807],[687.24,1.08964807],[687.12,1.08964807],[686.91,1.30757769]],[[688.26,1.247],[689.12,2.94109307],[689.13,2.11698422],[689.16,2.31786859],[689.28,2.22141877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821379291,[[687.56,0.2908837],[687.46,1.08964807],[687.18,1.08964807],[687.06,1.08964807],[686.82,1.30757769]],[[688.26,1.247],[689.38,5.06373242],[689.39,2.32061323],[689.4,2.22141877],[689.62,2.22141877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821409710,[[687.56,0.2908837],[687.3,1.08964807],[686.95,1.08964807],[686.78,1.08964807],[686.47,1.30757769]],[[688.26,0.01089619],[689.86,2.22141877],[690.15,2.22141877],[693.9,6.34659801],[695.14,4.63637031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821416217,[[687.56,0.2908837],[687.41,1.08964807],[687.04,1.08964807],[686.87,1.08964807],[686.57,1.30757769]],[[688.26,0.01089619],[690.22,5.05528135],[690.24,2.31654205],[690.3,2.22141877],[690.59,2.22141877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821432929,[[687.56,0.2908837],[687.51,1.08964807],[687.25,1.08964807],[687.13,1.08964807],[686.91,1.30757769]],[[689.58,0.29003161],[689.62,2.11001432],[689.63,1.51622976],[689.71,1.503],[690.0,2.22141877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821502380,[[687.84,0.29076529],[687.63,1.08964807],[687.4,1.08964807],[687.29,1.08964807],[687.09,1.30757769]],[[689.25,2.40998407],[689.26,2.32093358],[689.29,1.51641145],[689.36,1.728],[694.12,5.88905645]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821586746,[[687.84,0.29076529],[687.82,1.08964807],[687.6,1.08964807],[687.5,1.08964807],[687.32,1.30757769]],[[689.06,2.77372538],[689.07,0.29024627],[689.36,2.22141877],[689.53,2.22141877],[689.8,2.22141877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821661599,[[687.84,0.29076529],[687.58,1.08964807],[687.32,1.08964807],[687.19,1.08964807],[686.97,1.30757769]],[[689.06,2.80272538],[689.07,0.29024627],[689.56,2.22141877],[689.77,2.22141877],[690.1,2.22141877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821709736,[[687.84,0.29076529],[687.76,1.08964807],[687.54,1.08964807],[687.44,1.08964807],[687.25,1.30757769]],[[689.03,3.83213093],[689.07,0.29024627],[689.32,2.22141877],[689.49,2.22141877],[689.77,2.22141877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821806507,[[687.84,0.29076529],[687.75,1.08964807],[687.47,1.08964807],[687.34,1.08964807],[687.1,1.30757769]],[[689.03,1.508],[689.79,5.04163095],[689.8,2.3101753],[689.87,2.22141877],[690.1,2.22141877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821826324,[[687.92,0.29073148],[687.85,1.08964807],[687.59,1.08964807],[687.46,1.08964807],[687.23,1.30757769]],[[689.03,1.508],[689.93,2.22141877],[690.14,2.22141877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821844635,[[687.92,0.29073148],[687.55,1.08964807],[687.14,1.08964807],[686.95,1.08964807],[686.61,0.68780515]],[[689.03,1.508],[690.51,5.06077201],[690.55,2.31891172],[690.57,2.22141877],[690.9,2.22141877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821868647,[[687.92,0.29073148],[687.77,1.08503183],[687.49,1.08503183],[687.35,1.08503183],[687.11,1.3020382]],[[689.03,1.508],[689.81,2.11825863],[689.82,2.31891172],[689.92,2.22075663],[690.15,2.22075663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821882069,[[687.87,1.08503183],[687.62,1.08503183],[687.5,1.08503183],[687.28,1.3020382],[687.16,1.55028927]],[[689.03,1.508],[689.57,5.06319633],[689.58,2.31993497],[689.79,2.22075663],[690.0,2.22075663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821930219,[[687.92,0.29073148],[687.79,1.08503183],[687.56,1.08503183],[687.45,1.08503183],[687.25,1.3020382]],[[689.03,1.508],[689.34,2.11921829],[689.55,2.22075663],[689.74,2.22075663],[699.53,5.65617361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821965359,[[687.92,0.29073148],[687.78,1.08503183],[687.5,1.08503183],[687.36,1.08503183],[687.12,1.3020382]],[[689.02,1.325],[689.84,5.06227844],[689.89,2.31962598],[689.97,2.22075663],[690.2,2.22075663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737821975364,[[687.99,1.08503183],[687.96,0.29071457],[687.79,1.08503183],[687.7,1.08503183],[687.53,1.3020382]],[[689.02,1.325],[689.33,5.06187564],[689.34,2.31962598],[689.5,2.22075663],[689.66,2.22075663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822001089,[[687.96,0.29071457],[687.93,1.08503183],[687.7,1.08503183],[687.6,1.08503183],[687.4,1.3020382]],[[689.02,1.325],[689.35,2.11932053],[689.36,2.32014924],[689.54,2.22075663],[689.72,2.22075663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822061030,[[687.37,1.08503183],[687.33,0.26715186],[687.32,0.29098527],[687.13,1.08503183],[687.02,1.08503183]],[[689.01,1.33527154],[689.03,1.51642797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822131990,[[687.53,0.29089639],[687.23,1.08503183],[686.88,1.08503183],[686.72,1.08503183],[686.43,1.3020382]],[[688.92,1.55230946],[689.64,5.06329029],[689.65,2.32044551],[689.79,2.22075663],[690.07,2.22075663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822197235,[[687.53,0.29089639],[687.15,1.08503183]],[[688.82,1.85735161],[688.83,1.51754112],[689.74,2.22075663],[690.04,2.22075663],[690.5,2.22075663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822233863,[[687.53,0.29089639],[687.49,1.08716656],[687.28,1.08716656],[687.18,1.08716656],[686.99,1.30459988]],[[688.79,3.62984441],[688.8,2.32342744],[688.82,0.29035161],[689.02,2.22462113],[689.19,2.22462113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822281496,[[687.04,0.29110386],[687.03,1.08636819],[686.83,1.08636819],[686.74,1.08636819],[686.57,1.30364183]],[[688.54,1.75546968],[688.83,2.21947059],[688.98,2.21947059],[690.02,3.28876284]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822296702,[[687.22,0.29102761],[687.09,1.08636819],[686.84,1.08636819],[686.73,1.08636819],[686.52,1.30364183]],[[688.54,1.75546968],[689.12,2.21947059],[689.32,2.21947059],[689.63,2.21947059],[689.98,2.21947059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822414604,[[687.01,1.08636819],[686.96,0.29113776],[686.77,1.08636819],[686.67,1.08636819],[686.47,1.30364183]],[[688.32,0.29056252],[688.39,2.12190746],[688.4,1.321],[688.7,2.21947059],[688.89,2.21947059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822434110,[[687.19,0.29104032],[687.18,1.08636819],[686.94,1.08636819],[686.83,1.08636819],[686.63,1.30364183]],[[688.32,1.36156252],[688.79,2.12174011],[689.04,2.21947059],[689.23,2.21947059],[695.59,5.22913192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822454932,[[687.19,0.29104032],[684.84,0.68856065],[684.77,2.87925566],[684.48,4.04422116],[682.58,6.2910107]],[[688.32,1.071],[689.27,2.11096322],[689.28,2.31097575],[692.56,3.2814604],[694.76,10.08050919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822474246,[[687.24,0.29101914],[687.08,1.08430007],[686.72,1.08430007],[686.55,1.08430007],[686.24,1.30116009]],[[688.32,1.071],[689.81,5.04524921],[689.83,2.22153247],[690.13,2.22153247],[690.58,2.22153247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822491666,[[687.46,0.29092601],[687.45,1.08430007],[687.2,1.08430007],[687.08,1.08430007],[686.87,1.30116009]],[[688.32,1.071],[688.99,5.06078978],[689.01,2.31302046],[689.28,2.22153247],[689.48,2.22153247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822540401,[[687.46,0.29092601],[687.42,1.08430007],[687.18,1.08430007],[687.06,1.08430007],[686.85,1.30116009]],[[688.32,1.071],[689.09,5.07125905],[689.1,2.3238696],[689.14,2.22153247],[689.34,2.22153247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822562124,[[687.46,0.29092601],[687.41,1.08430007],[687.18,1.08430007],[687.07,1.08430007],[686.87,1.30116009]],[[688.32,1.071],[688.84,2.12265357],[688.85,2.32415392],[689.11,2.22153247],[689.3,2.22153247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822586346,[[687.46,0.29092601],[687.34,1.08430007],[687.03,1.08430007],[686.89,1.08430007],[686.63,1.30116009]],[[688.32,1.071],[689.26,2.12248155],[689.27,2.32392753],[689.5,2.22153247],[689.74,2.22153247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822607958,[[687.52,0.29090062],[687.41,1.08430007],[687.16,1.08430007],[687.05,1.08430007],[686.84,1.30116009]],[[688.32,1.071],[689.16,2.12175293],[689.17,2.3224336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822623572,[[687.6,1.08430007],[687.52,0.29090062],[687.39,1.08430007],[687.29,1.08430007],[687.11,1.30116009]],[[688.32,1.071],[689.01,2.12175293],[689.06,2.31994823],[689.12,2.22153247],[689.29,2.22153247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822662506,[[687.52,0.29090062],[686.81,1.08430007],[686.52,1.08430007],[686.38,1.08430007],[686.14,1.30116009]],[[688.32,1.071],[689.09,2.11450401],[689.13,2.31503495],[689.39,2.22153247],[689.62,2.22153247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822696536,[[687.52,0.29090062],[687.36,1.08430007],[687.12,1.08430007],[687.01,1.08430007],[686.8,1.30116009]],[[688.32,1.071],[688.96,2.11686201],[688.97,5.25756233],[689.13,2.22153247],[690.5,3.60810946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822709354,[[687.52,0.29090062],[687.35,1.08464419],[687.09,1.08464419],[686.96,1.08464419],[686.74,1.30157303]],[[688.32,1.071],[689.11,2.11849551],[689.24,2.22488354],[689.45,2.22488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822726762,[[687.52,0.29090062],[687.31,1.08464419],[687.1,1.08464419],[687.0,1.08464419],[686.82,1.30157303]],[[688.32,1.071],[688.84,5.07001969],[688.86,2.32253235],[688.92,2.22488354],[689.09,2.22488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822766478,[[686.73,0.29123527],[686.71,0.29124375],[686.51,1.0814745],[686.32,1.0814745],[686.0,0.68889058]],[[688.31,1.32356675],[688.73,5.04091731],[688.77,2.3139231],[688.78,2.21644195],[688.93,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822772682,[[686.73,0.29123527],[686.45,1.0814745],[686.19,1.0814745],[686.07,1.0814745],[685.85,1.2977694]],[[688.31,1.32356675],[688.57,2.11194573],[689.14,2.21644195],[689.35,2.21644195],[689.67,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822805909,[[686.82,0.29119711],[686.72,1.0814745],[686.43,1.0814745],[686.29,1.0814745],[686.04,1.2977694]],[[688.31,1.32356675],[688.73,2.11069451],[688.74,2.31187399],[688.89,2.21644195],[695.67,5.19514237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822828826,[[686.9,0.29116319],[686.84,1.0814745],[686.6,1.0814745],[686.51,1.0814745],[686.31,1.2977694]],[[688.31,1.32356675],[688.44,2.121344],[688.45,2.32291733],[688.62,2.21644195],[688.8,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822874756,[[687.09,0.29108268],[687.08,1.0814745],[686.89,1.0814745],[686.8,1.0814745],[678.65,5.17782431]],[[688.2,1.159],[688.31,0.29056675],[688.44,2.21644195],[688.6,2.21644195],[695.78,5.19514237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822906076,[[687.09,0.29108268],[687.01,1.0814745],[686.75,1.0814745],[686.62,1.0814745],[686.39,1.2977694]],[[688.31,1.503],[689.21,7.37237507],[689.22,2.21644195],[689.44,2.21644195],[689.77,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822923301,[[687.26,0.29101068],[687.14,1.0814745],[686.86,1.0814745],[686.73,1.0814745],[686.5,1.2977694]],[[688.31,1.503],[689.28,5.04375145],[689.32,2.31136416],[689.54,2.21644195],[689.76,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822939817,[[687.26,1.37248518],[687.06,1.0814745],[686.97,1.0814745],[686.8,1.2977694],[686.7,2.20801044]],[[688.31,1.503],[688.89,2.21644195],[689.0,5.0465056],[689.05,2.21644195],[689.07,2.3114052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822962828,[[687.26,0.29101068],[687.05,1.0814745],[686.76,1.0814745],[686.63,1.0814745],[686.39,1.2977694]],[[688.31,1.503],[689.4,5.05812691],[689.41,2.21644195],[689.64,2.21644195],[690.0,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737822985445,[[687.3,0.29099374],[687.06,1.0814745],[686.73,1.0814745],[686.57,1.0814745],[686.28,1.2977694]],[[688.31,1.503],[689.69,2.21644195],[689.96,2.21644195],[690.39,2.21644195],[690.86,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823034684,[[687.45,0.29093024],[687.38,1.0814745],[687.14,1.0814745],[687.03,1.0814745],[686.82,1.2977694]],[[688.31,1.503],[689.26,5.05923875],[689.28,2.21644195],[689.33,2.31847194],[689.47,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823052598,[[687.55,1.0814745],[687.48,0.29091755],[687.33,1.0814745],[687.23,1.0814745],[687.05,1.2977694]],[[688.31,1.503],[689.01,2.11929685],[689.05,2.32039001],[689.16,2.21644195],[689.33,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823067808,[[687.59,1.0814745],[687.48,0.29091755],[687.39,1.0814745],[687.29,1.0814745],[687.15,1.51743083]],[[688.31,1.503],[689.04,5.06732815],[689.06,2.21644195],[689.17,2.32162871],[689.22,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823089930,[[687.48,0.29091755],[687.32,1.0814745],[687.26,1.5173757],[686.99,1.0814745],[686.84,1.0814745]],[[688.31,1.503],[689.31,5.0705448],[689.32,2.32382858],[689.58,2.21644195],[689.84,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823108042,[[687.48,0.29091755],[687.03,1.0814745],[686.78,1.0814745],[686.67,1.0814745],[686.35,0.68968939]],[[688.31,1.503],[689.04,2.1157645],[689.09,2.31669248],[689.27,2.21644195],[689.47,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823145557,[[686.9,1.37263769],[686.62,1.0814745],[686.49,1.0814745],[686.25,1.2977694],[686.14,0.69011714]],[[688.31,1.503],[689.05,5.04988241],[689.11,2.3145638],[689.19,2.21644195],[693.57,4.22399817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823160660,[[687.13,1.37254023],[686.88,1.0814745],[686.77,1.0814745],[686.56,1.2977694],[684.34,1.73011516]],[[688.31,1.503],[688.8,2.11744156],[688.81,2.3186019],[688.94,2.21644195],[689.14,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823188983,[[687.26,0.29101068],[686.94,1.0814745],[686.62,1.0814745],[686.48,1.0814745],[686.21,1.2977694]],[[688.31,1.503],[689.16,2.11892892],[689.17,2.32010502],[689.33,2.21644195],[689.59,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823198788,[[687.26,0.29101068],[687.18,1.0814745],[686.92,1.0814745],[686.8,1.0814745],[686.59,1.2977694]],[[688.31,1.503],[688.89,5.06177697],[688.91,2.32010502],[689.1,2.21644195],[689.3,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823216904,[[687.26,0.29101068],[686.81,1.0814745],[686.56,1.0814745],[686.45,1.0814745],[686.24,1.2977694]],[[688.31,1.503],[688.86,5.06141287],[688.88,2.31987949],[688.93,2.21644195],[689.12,2.21644195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823270048,[[687.26,0.29101068],[687.0,1.0874557],[686.78,1.0874557],[686.67,1.0874557],[686.48,1.30494684]],[[688.3,1.31],[688.7,5.0592006],[688.74,2.31888391],[688.94,2.22204752],[689.12,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823290561,[[687.26,0.29101068],[686.87,1.0874557],[686.64,1.0874557],[686.54,1.0874557],[686.34,1.30494684]],[[688.29,3.17717005],[688.78,2.22204752],[688.96,2.22204752],[689.25,2.22204752],[689.84,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823339796,[[686.88,0.29117167],[686.68,1.0874557],[686.47,1.0874557],[686.37,1.0874557],[686.19,1.30494684]],[[688.1,4.12153381],[694.05,5.20235206],[695.69,8.67058676],[700.29,7.80352809],[701.71,13.0058801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823369917,[[686.88,0.27648127],[686.25,1.0874557],[685.9,1.0874557],[685.73,1.0874557],[685.43,1.30494684]],[[688.02,1.47268922],[688.78,2.93928463],[688.79,2.11635312],[688.8,2.31769647],[688.87,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823460887,[[686.67,0.29126072],[686.66,1.0874557],[686.53,1.51889894],[686.42,1.0874557],[686.31,1.0874557]],[[687.96,2.11565691],[687.98,0.29070612],[687.99,1.51913101],[688.44,2.22204752],[688.64,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823541149,[[686.76,0.29122255],[686.6,2.60635464],[686.34,1.0874557],[686.22,1.0874557],[686.01,0.69291413]],[[687.98,1.56870612],[688.52,2.1176435],[688.77,2.22204752],[688.98,2.22204752],[689.3,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823563959,[[686.94,0.29114624],[686.81,1.0874557],[686.73,1.51841846],[686.53,1.0874557],[686.4,1.0874557]],[[687.98,1.278],[688.99,5.05011745],[689.01,2.314818],[689.03,2.22204752],[689.25,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823583175,[[687.04,0.29110386],[686.83,1.0874557],[686.54,1.0874557],[686.41,1.0874557],[686.16,1.30494684]],[[687.98,1.278],[688.97,5.053752],[688.99,2.31616876],[689.01,2.22204752],[689.24,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823602699,[[687.1,1.0874557],[687.04,0.29110386],[686.87,1.0874557],[686.76,1.0874557],[686.56,1.30494684]],[[687.98,1.278],[688.65,2.31895712],[688.66,2.11769985],[688.71,2.22204752],[688.9,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823659131,[[686.51,0.2913286],[686.37,1.0874557],[686.06,1.0874557],[685.92,1.0874557],[685.66,1.30494684]],[[687.97,0.29071035],[687.98,1.51928023],[688.08,1.682],[688.55,2.22204752],[688.79,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823702465,[[686.94,0.29114624],[686.84,1.0874557],[686.69,1.51861172],[686.66,1.0874557],[686.58,1.0874557]],[[687.97,1.637],[688.91,2.22204752],[689.06,2.22204752],[689.28,2.22204752],[690.52,7.83271162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823748796,[[687.26,0.29101068],[686.9,1.0874557],[686.67,1.0874557],[686.57,1.0874557]],[[688.78,0.29036847],[688.8,5.05018859],[688.82,2.22204752],[688.92,2.31268183],[689.0,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823761304,[[687.26,0.29101068],[687.18,1.0874557],[687.11,1.51745289],[686.92,1.0874557],[686.8,1.0874557]],[[688.77,1.51744737],[688.78,1.46336847],[689.38,2.22204752],[689.6,2.22204752],[689.92,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823812544,[[687.54,0.29089216],[687.52,1.0874557],[687.32,1.0874557],[687.23,1.0874557],[678.85,0.53493928]],[[688.77,1.659],[689.08,2.22204752],[689.23,2.22204752],[689.48,2.22204752],[689.76,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823888802,[[687.74,0.29080757],[687.28,1.0874557],[686.99,1.0874557],[686.85,1.0874557],[686.6,1.30494684]],[[688.76,2.91902843],[689.47,2.22204752],[689.7,2.22204752],[690.07,2.22204752],[695.52,10.10519464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823948545,[[687.4,0.29095141],[687.22,1.0874557],[687.03,1.0874557],[686.93,1.0874557],[686.67,0.69233494]],[[688.62,1.703],[688.64,0.2904275],[688.94,2.22204752],[689.1,2.22204752],[689.34,2.22204752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737823999689,[[687.4,0.29095141],[686.8,1.08622491],[686.55,1.08622491],[686.43,1.08622491],[686.21,1.30346989]],[[688.6,1.43344437],[688.61,1.51767348],[688.98,2.2156672],[689.18,2.2156672],[689.5,2.2156672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824072147,[[687.4,0.29095141],[686.78,1.08622491],[686.47,1.08622491],[686.33,1.08622491],[685.93,0.69255445]],[[688.5,3.22910382],[688.51,0.29048234],[689.06,1.30638435],[689.21,2.2156672],[689.46,2.2156672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824092872,[[687.4,0.29095141],[687.04,1.08622491],[686.73,1.08622491],[686.71,1.08622491],[686.55,1.30346989]],[[688.5,3.22910382],[688.51,0.29048234]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824239191,[[687.4,0.28375273],[687.26,1.08622491],[687.0,1.08622491],[686.88,1.08622491],[686.66,1.30346989]],[[688.5,2.93269555],[688.51,0.29048234],[689.02,1.30638435],[689.36,2.2156672],[689.68,2.2156672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824310343,[[687.4,0.28375273],[687.24,2.60374948],[686.96,1.08622491],[686.83,1.08622491],[686.6,0.69317947]],[[688.51,1.30848234],[688.57,1.51751906],[689.07,1.30638435],[689.21,2.2156672],[689.44,2.2156672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824326063,[[687.46,0.29092601],[687.37,1.08622491],[687.3,1.51751355],[687.13,1.08622491],[687.02,1.08622491]],[[688.51,1.018],[689.1,2.32275685],[689.11,2.12135267],[689.24,1.30638435],[689.37,2.2156672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824357495,[[687.46,0.29092601],[687.42,1.08840524],[687.32,1.51771761],[687.2,1.08840524],[687.09,1.08840524]],[[688.62,1.51775071],[688.95,2.11834854],[688.96,2.31948024],[689.0,1.30532368],[689.12,2.2208632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824414930,[[687.53,0.29089639],[687.44,1.08840524],[687.18,1.08840524],[687.05,1.08840524],[686.82,1.30608629]],[[688.72,1.51718826],[688.73,1.497],[689.18,2.11999149],[689.19,2.9426522],[689.24,2.3209458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824461670,[[687.53,0.29089639],[686.94,1.08840524],[686.61,1.08840524],[686.46,1.08840524],[686.18,1.30608629]],[[688.71,1.56039799],[688.72,1.51718826],[689.44,1.30532368],[689.61,2.2208632],[689.87,2.2208632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824507995,[[687.1,0.29107844],[687.09,1.08840524],[686.88,1.51807071],[686.81,1.08840524],[686.44,0.6932409]],[[688.71,3.65279617],[688.72,1.51718826],[689.08,1.30532368],[689.23,2.2208632],[689.46,2.2208632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824541335,[[687.24,0.29101914],[687.18,1.08840524],[686.93,1.08840524],[686.81,1.08840524],[686.53,0.6931276]],[[688.62,1.32643594],[688.65,1.5177838],[688.98,1.30532368],[689.11,2.2208632],[689.32,2.2208632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824598185,[[687.38,0.29095987],[686.79,1.08840524],[686.55,1.08840524],[686.44,1.08840524],[686.3,0.69331227]],[[688.62,3.63778623],[688.63,2.11214231],[688.64,1.5176459],[688.85,1.30532368],[688.97,2.2208632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824694160,[[687.03,0.2911081],[686.79,1.08840524],[686.52,1.08840524],[686.39,1.08840524],[686.15,1.30608629]],[[688.46,1.25450344],[688.49,1.51791069],[688.64,1.30532368],[688.78,2.2208632],[689.0,2.2208632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824717183,[[687.12,1.08993141],[686.94,1.08993141],[686.91,0.85593968],[686.86,1.08993141],[680.3,5.22502536]],[[688.27,1.51818109],[688.33,1.313],[688.45,1.30476626],[693.34,10.11648958],[694.33,5.21079524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824787415,[[686.93,0.29115048],[686.77,1.09000955],[686.41,1.09000955],[686.24,1.09000955],[685.77,2.22543616]],[[688.27,2.59318109],[689.25,1.30581946],[689.44,2.22170672],[689.68,2.22170672],[690.19,2.22170672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824882900,[[687.02,0.29111234],[686.81,1.08959719],[686.62,1.08959719],[686.53,1.08959719],[686.37,1.30751663]],[[688.18,0.29062163],[688.19,3.50920615],[688.2,1.51873323],[688.26,1.30580635],[688.36,2.22168442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737824928635,[[686.63,0.29127768],[686.36,1.08959719],[686.08,1.08959719],[685.95,1.08959719],[685.71,1.30751663]],[[688.16,1.52563008],[688.19,2.11399583],[688.2,1.51873323],[688.4,1.30580635],[688.54,2.22168442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825012399,[[686.73,0.29123527],[686.53,1.08959719],[686.21,1.08959719],[686.06,1.08959719]],[[688.01,1.603],[688.02,0.29068922],[689.05,1.30580635],[689.22,2.22168442],[689.48,2.22168442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825036419,[[686.77,0.29121831],[686.49,1.08959719],[686.23,1.08959719],[686.1,1.08959719],[685.88,1.30751663]],[[688.01,1.603],[688.02,0.29068922],[688.57,1.30580635],[688.71,2.22168442],[688.92,2.22168442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825147911,[[686.77,0.29121831],[686.51,1.08959719],[686.28,1.08959719],[686.17,1.08959719],[685.97,1.30751663]],[[687.98,1.48270612],[687.99,1.51916417],[688.14,1.30580635],[688.26,2.22168442],[688.45,2.22168442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825198953,[[686.77,0.29121831],[686.34,1.08959719],[686.05,1.08959719],[685.91,1.08959719],[685.53,0.69375311]],[[687.9,1.64373993],[687.91,1.51930234],[688.29,1.30580635],[688.44,2.22168442],[688.68,2.22168442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825299129,[[686.6,1.09079105],[686.33,1.09079105],[686.2,1.09079105],[685.97,1.30894926],[685.83,0.69371779]],[[687.9,1.245],[687.93,1.51909785],[688.4,1.30623881],[688.54,2.2224202],[688.76,2.2224202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825354365,[[686.71,0.28313726],[686.22,1.08979546],[685.95,1.08979546],[685.83,1.08979546],[685.6,1.30775455]],[[687.84,2.1143778],[687.85,0.29076106],[687.87,3.40169926],[687.88,1.51928023],[688.23,1.30438808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825376777,[[686.71,0.28313726],[686.47,1.08979546],[686.27,1.08979546],[686.18,1.08979546],[686.01,1.30775455]],[[687.7,1.51953453],[687.77,0.29079488],[687.8,1.405],[695.58,5.63703183],[695.59,7.83192127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825411506,[[686.48,0.29134133],[686.23,1.08979546],[685.9,1.08979546],[685.75,1.08979546],[685.48,1.30775455]],[[687.7,1.28582448],[688.41,2.1186889],[688.45,1.30438808],[688.62,2.21927138],[695.34,7.60885701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825434017,[[686.54,0.29131587],[686.32,1.51945713],[686.26,1.08979546],[686.0,1.08979546],[685.88,1.08979546]],[[687.7,1.28582448],[687.79,1.51930234],[688.09,1.30438808],[688.23,2.21927138],[689.52,3.29549481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825473747,[[686.54,0.29131587],[686.38,1.08979546],[686.15,1.08979546],[686.05,1.08979546],[685.85,1.30775455]],[[687.63,0.886],[687.7,0.29082448],[687.88,5.06627081],[687.92,2.32250833],[688.0,1.30438808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825570128,[[686.18,0.29146871],[685.64,1.09126727],[685.32,1.09126727],[685.18,1.09126727],[684.9,1.30952072]],[[687.47,1.43592178],[687.48,1.52051937],[688.0,1.30716421],[688.16,2.22399467],[688.42,2.22399467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825611065,[[686.27,0.29143048],[685.96,1.09126727],[685.69,1.09126727],[685.57,1.09126727],[685.34,1.30952072]],[[687.46,0.888],[688.66,5.02187829],[688.68,2.30212567],[688.79,1.30716421],[688.93,2.22399467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825629283,[[686.39,0.29137953],[686.14,1.09126727],[685.84,1.09126727],[685.69,1.09126727],[685.43,1.30952072]],[[687.46,0.888],[689.01,2.29858974],[689.2,1.30716421],[689.36,2.22399467],[731.99,21.71362316]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825652211,[[686.67,0.29126072],[686.57,1.09126727],[686.26,1.09126727],[686.12,1.09126727],[685.85,1.30952072]],[[687.46,0.888],[688.8,2.92612922],[688.81,2.10486492],[688.84,2.30714931],[688.91,1.30716421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825680026,[[686.77,0.29121831],[686.69,1.09126727],[686.48,1.09126727],[686.38,1.09126727],[686.2,1.30952072]],[[687.46,0.888],[688.28,1.30716421],[688.33,5.05303051],[688.39,2.22399467],[688.41,2.31575549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825734554,[[686.77,0.29121831],[686.6,1.09126727],[686.36,1.09126727],[686.24,1.09126727],[686.03,1.30952072]],[[687.46,0.888],[688.26,2.32073203],[688.27,2.11900194],[688.29,1.30716421],[688.41,2.22399467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825754558,[[686.37,0.29138802],[686.17,1.09126727],[685.93,1.09126727],[685.82,1.09126727],[685.62,0.69469251]],[[687.46,0.888],[688.06,2.11038076],[688.07,2.31135939],[688.22,1.30716421],[688.34,2.22399467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825803015,[[686.37,0.29138802],[685.91,1.09126727],[685.59,1.09126727],[685.43,1.09126727],[685.16,1.30952072]],[[687.46,0.888],[688.17,2.11457339],[688.18,2.31610922],[688.19,1.30716421],[688.36,2.22399467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825814515,[[686.37,0.29138802],[685.77,1.09126727],[685.45,1.09126727],[685.3,1.09126727],[685.03,1.30952072]],[[687.45,2.62032562],[688.13,1.30716421],[688.3,2.22399467],[692.58,4.22613767],[701.07,7.83890337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825912806,[[686.2,0.29146021],[686.07,1.09126727],[685.78,1.09126727],[685.64,1.09126727],[685.4,0.6946663]],[[687.45,1.1],[688.41,2.31331183],[688.42,2.11217797],[688.43,1.30716421],[688.59,2.22399467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825943832,[[686.39,1.3826468],[686.29,1.51956218],[686.11,1.09126727],[685.99,1.09126727],[685.76,0.69455796]],[[687.45,1.1],[688.4,2.1120274],[688.41,1.30716421],[688.44,2.31301533],[688.56,2.22399467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825958245,[[686.59,1.09126727],[686.55,0.29131163],[686.36,1.09126727],[686.34,1.5194903],[686.26,1.09126727]],[[687.45,1.1],[688.09,1.30716421],[688.2,2.22399467],[688.39,2.22399467],[688.67,2.22399467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737825994065,[[686.55,0.29131163],[686.41,1.08937477],[686.2,1.08937477],[686.1,1.08937477],[685.93,1.30724973]],[[687.45,1.1],[687.93,2.11830162],[688.0,1.3049792],[688.11,2.22027711],[700.67,13.0260548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826022593,[[686.55,0.29131163],[686.52,1.08937477],[686.3,1.08937477],[686.2,1.08937477],[686.01,1.30724973]],[[687.45,1.1],[687.99,2.32437368],[688.0,1.3049792],[688.12,2.22027711],[691.94,5.89672078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826076536,[[686.55,0.29131163],[686.51,1.08937477],[686.33,1.51963407],[686.29,1.08937477],[686.19,1.08937477]],[[687.45,1.1],[687.98,1.3049792],[688.09,2.22027711],[688.27,2.22027711],[688.54,2.22027711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826109263,[[686.58,0.2912989],[686.56,1.08937477],[686.45,1.51946266],[686.34,1.08937477],[686.24,1.08937477]],[[687.45,1.1],[688.09,2.12170204],[688.18,1.3049792],[688.29,2.22027711],[688.47,2.22027711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826141880,[[686.66,0.29126496],[686.55,1.08937477],[686.29,1.08937477],[686.18,1.08937477],[685.96,1.30724973]],[[687.45,1.1],[688.18,4.44647734],[688.19,2.9488715],[688.26,1.3049792],[690.15,4.58672662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826161506,[[686.66,0.29126496],[686.0,1.09080576],[685.6,1.09080576],[685.41,1.09080576],[685.06,1.30896691]],[[687.45,1.1],[688.72,5.06343864],[688.75,2.32078634],[688.9,1.30815929],[690.52,2.22568769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826194741,[[686.66,0.29126496],[686.42,1.09080576],[686.14,1.09080576],[686.01,1.09080576],[685.77,1.30896691]],[[687.45,1.1],[688.16,5.06773086],[688.18,3.6313813],[688.33,2.22568769],[688.56,2.22568769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826234565,[[686.66,0.29126496],[684.58,2.91014345],[680.2,6.36046843],[680.12,8.72454211]],[[687.45,1.1],[689.05,5.07244399],[689.06,2.32563327],[693.34,7.89119408],[693.35,5.23137339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826253086,[[686.04,0.29152819],[685.87,1.09116786],[685.47,1.09116786],[685.28,1.09116786],[684.93,1.30940143]],[[687.45,1.1],[688.53,5.06335045],[688.54,2.32130546],[688.68,1.30818134],[688.89,2.22572519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826333355,[[686.15,0.29148145],[686.0,1.09116786],[685.77,1.09116786],[685.66,1.09116786],[685.46,1.30940143]],[[687.43,3.67987815],[687.44,1.52008212],[687.62,1.30818134],[687.74,2.22572519],[687.93,2.22572519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826369594,[[686.15,0.29148145],[685.93,1.09116786],[685.64,1.09116786],[685.51,1.09116786],[685.27,1.30940143]],[[687.43,1.68393871],[687.44,1.52008212],[687.98,1.30818134],[688.13,2.22572519],[688.36,2.22572519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826421322,[[685.99,1.09116786],[685.73,1.09116786],[685.62,1.09116786],[685.4,1.30940143],[685.28,0.69491162]],[[687.36,3.15434222],[687.73,1.30818134],[687.86,2.22572519],[688.07,2.22572519],[688.39,2.22572519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826510687,[[686.19,0.29146446],[686.1,1.09073764],[685.9,1.09073764],[685.81,1.09073764],[685.63,1.30888517]],[[687.36,1.634],[687.62,1.304186],[687.71,2.21892758],[687.87,2.21892758],[688.13,2.21892758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826648087,[[686.19,0.29146446]],[[687.27,1.95600644],[687.28,1.52039204],[687.7,1.304186],[687.82,2.21892758],[688.0,2.21892758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826685011,[[685.9,0.29158769],[685.72,1.09201276],[685.43,1.09201276],[685.29,1.09201276],[685.04,1.31041531]],[[687.26,1.39101068],[687.28,1.52039204],[687.72,1.30569022],[687.87,2.22148684],[688.11,2.22148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826778373,[[685.95,0.29156644]],[[687.12,3.11987728],[687.53,1.30569022],[687.69,2.22148684],[687.94,2.22148684],[688.33,2.22148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826923574,[[685.95,0.28612397],[685.83,1.09201276],[685.59,1.09201276],[685.48,1.09201276],[685.27,1.31041531]],[[687.11,1.4360742],[687.13,1.52074639],[687.44,1.30569022],[687.56,2.22148684],[687.75,2.22148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737826998828,[[685.95,0.28612397],[685.93,1.09201276],[685.7,1.09201276],[685.59,1.09201276],[685.39,1.31041531]],[[687.11,1.4360742],[687.65,4.43190539],[687.7,1.30569022],[687.82,2.22148684],[688.01,2.22148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827032350,[[686.0,0.29154518],[685.68,1.09201276],[685.34,1.09201276],[685.18,1.09201276],[684.89,1.31041531]],[[687.11,1.4360742],[688.02,2.1155335],[688.03,2.31733429],[688.04,1.30569022],[688.22,2.22148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827046764,[[686.0,0.29154518],[685.95,1.09201276],[685.69,1.09201276],[685.57,1.09201276],[685.36,1.31041531]],[[687.11,1.4360742],[687.62,1.30569022],[687.75,2.22148684],[687.96,2.22148684],[688.28,2.22148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827126818,[[686.0,0.29154518],[685.84,1.09201276],[685.64,1.09201276],[685.54,1.09201276],[685.36,1.31041531]],[[687.11,1.4360742],[687.43,3.62277328],[687.54,2.22148684],[687.71,2.22148684],[687.96,2.22148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827199976,[[686.15,0.29148145],[686.05,1.09201276],[686.02,1.52021493],[685.8,1.09201276],[685.68,1.09201276]],[[687.1,1.494],[688.02,2.1115235],[688.03,2.31196843],[688.07,1.30569022],[688.2,2.22148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827228705,[[686.2,0.29146021],[686.19,1.09201276],[685.94,1.09201276],[685.83,1.09201276],[685.61,1.31041531]],[[687.1,1.494],[687.9,1.30569022],[688.04,2.22148684],[692.75,8.86553979],[695.18,5.204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827255926,[[686.29,1.09201276],[686.16,1.52006552],[686.06,1.09201276],[685.96,1.09201276],[685.78,0.6952511]],[[687.1,1.494],[687.94,4.43454385],[687.95,1.30569022],[688.06,2.22148684],[688.25,2.22148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827290555,[[686.36,1.09201276],[686.34,0.29140076],[686.13,1.09201276],[686.02,1.09201276],[685.82,1.31041531]],[[687.1,1.494],[687.87,2.12020486],[687.88,1.30569022],[687.92,2.32245482],[688.0,2.22148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827315276,[[686.41,0.29137104],[686.37,1.09201276],[686.27,1.51991061],[686.15,1.09201276],[686.05,1.09201276]],[[687.1,1.494],[687.88,2.11924041],[687.92,1.30569022],[688.03,2.22148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827367217,[[686.55,0.29131163],[686.52,1.09201276],[686.32,1.09201276],[686.23,1.09201276],[686.06,1.31041531]],[[688.02,3.31573734],[688.14,1.30569022],[688.25,2.22148684],[688.4,2.22148684],[688.65,2.22148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827425967,[[686.86,1.09201276],[686.7,0.29124799],[686.67,1.09201276],[686.58,1.09201276],[680.34,9.23592951]],[[688.01,3.68117105],[688.02,1.80973734],[688.08,1.30569022],[688.18,2.22148684],[691.85,5.89422909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827483290,[[686.82,0.29119711],[686.76,1.09201276],[686.58,1.09201276],[686.5,1.09201276],[686.35,1.31041531]],[[687.93,2.12006185],[688.0,2.55786027],[688.02,0.29068922],[688.14,1.30569022],[693.12,4.23979173]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827514614,[[686.82,0.29119711],[685.13,2.97614932],[685.08,2.90474844],[682.88,1.79957696],[681.03,2.79924908]],[[688.0,2.55786027],[688.02,0.29068922],[692.76,7.87472508],[692.96,3.60978449],[693.99,5.22409614]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827524820,[[686.82,0.29119711],[683.33,4.77572536],[683.31,2.90474844],[681.32,6.34767035],[679.31,8.71392263]],[[688.0,2.55786027],[688.02,0.29068922],[692.7,3.29613548],[692.73,3.60978449],[694.16,4.5785896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827554343,[[686.82,0.29119711],[682.41,0.69488247],[682.36,4.08319002],[682.35,3.55062285],[682.3,2.90644966]],[[688.0,2.79186027],[688.02,0.29068922],[694.23,7.88473733],[694.45,5.22898525],[694.62,8.71497542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827558246,[[686.82,0.29119711],[682.59,4.77806405],[682.56,2.90644966],[680.17,6.35162892],[679.43,8.71713829]],[[688.0,2.79186027],[688.02,0.29068922],[694.17,7.88473733],[694.19,3.60978449],[694.82,5.22898525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827581751,[[686.82,0.29119711],[683.64,4.7779613],[683.6,2.90644966],[680.74,6.35162892],[678.7,8.71713829]],[[688.0,2.79186027],[688.02,0.29068922],[693.13,3.60978449],[693.65,7.88473733],[695.68,5.22898525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827595561,[[686.82,0.29119711],[684.26,4.77768594],[684.24,2.90644966],[680.94,8.71713829],[680.8,6.35162892]],[[688.0,2.79186027],[688.02,0.29068922],[693.62,8.71520817],[693.65,7.88473733],[693.66,5.22898525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827619588,[[686.82,0.29119711],[685.24,0.69448259],[681.82,6.98963968],[680.57,6.35162892]],[[688.0,2.79186027],[688.02,0.29068922],[693.66,7.88473733],[693.74,3.60978449],[695.69,5.22898525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827639599,[[686.82,0.29119711],[682.72,4.08319002],[682.7,2.90644966],[679.63,6.35162892],[679.61,8.71713829]],[[688.0,1.273],[688.02,0.29068922],[692.8,2.12438886],[692.82,2.32637127],[692.85,3.60978449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827654911,[[686.82,0.29119711],[683.38,4.77734217],[683.36,2.90644966],[680.05,6.35162892],[679.16,8.71713829]],[[688.0,1.273],[688.02,0.29068922],[692.14,2.12438886],[692.16,2.32637127],[694.58,7.88473733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827669421,[[686.86,0.29118015],[684.01,4.77737012],[683.94,2.90644966],[679.61,6.35162892],[678.83,8.71713829]],[[688.0,1.273],[688.02,0.29068922],[691.51,2.12438886],[691.58,2.32637127],[695.04,7.88473733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827679722,[[686.86,0.29118015],[684.46,4.08319002],[684.43,0.69417229],[684.38,2.90644966],[681.4,2.80100607]],[[688.0,1.273],[688.02,0.29068922],[691.07,2.12438886],[691.14,2.32637127],[694.8,3.30031742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827697133,[[686.86,0.29118015],[682.01,4.77751468],[681.96,2.90644966],[679.77,3.55062285],[679.7,2.80100607]],[[688.0,1.273],[688.02,0.29068922],[690.42,2.12438886],[690.43,2.32637127],[695.55,7.88473733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827726758,[[686.94,0.29114624],[683.37,6.98963968],[683.33,0.69430212],[680.74,6.35162892],[678.87,0.53569883]],[[688.0,1.273],[689.16,5.07180663],[689.2,2.32637127],[694.28,7.88473733],[695.46,8.71520817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827740871,[[687.04,0.29110386],[684.01,6.98963968],[681.37,2.80100607],[681.36,3.55062285],[681.14,8.71713829]],[[688.0,1.273],[688.54,2.12438886],[688.55,2.32637127],[693.65,7.88473733],[694.03,8.71520817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827754377,[[687.04,0.29110386],[684.56,3.60020191],[681.19,8.06912042],[678.35,3.5991529]],[[688.0,1.273],[693.11,2.32637127],[693.23,3.60978449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827766898,[[687.04,0.29110386],[685.18,4.77704193],[685.14,2.90644966],[681.6,6.35162892]],[[688.0,1.273],[692.53,7.39126606],[692.59,3.30031742],[694.73,4.58441991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827784021,[[687.04,0.29110386],[682.35,4.08319002],[682.34,3.60044927],[682.24,4.51849757],[680.68,3.55062285]],[[688.0,1.273],[691.75,5.06489479],[691.79,2.32637127],[694.2,7.88473733],[695.61,5.22898525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827812929,[[687.04,0.29110386],[686.81,1.52032562],[683.59,4.77675573],[683.56,2.90644966],[681.63,3.55062285]],[[688.0,1.273],[690.56,5.0748337],[690.62,2.32637127],[693.35,4.58441991],[693.36,3.30031742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827826034,[[687.04,0.29110386],[684.2,4.77673981],[684.19,2.90644966],[681.04,3.55062285],[681.03,2.80100607]],[[688.0,1.273],[689.95,5.0748337],[689.99,2.32637127],[693.01,7.88473733],[695.64,5.23504366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827840646,[[687.04,0.29110386],[684.84,2.97660245],[684.81,2.90644966],[682.61,1.80059425],[679.35,2.80100607]],[[688.0,1.273],[689.31,5.0748337],[689.34,2.32637127],[693.77,3.30031742],[693.78,4.58441991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827858767,[[686.45,0.29135406],[685.97,1.51920838],[680.25,4.77492056],[680.22,2.90644966],[679.2,3.55062285]],[[688.0,1.273],[693.03,5.06597408],[693.04,2.32637127],[694.97,3.60978449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827882385,[[686.74,0.29123103],[686.37,1.5217827],[681.32,10.43226188],[681.31,0.69386771],[681.26,2.90644966]],[[688.0,1.273],[692.0,5.06597408],[692.03,2.32637127],[695.11,4.58441991],[695.12,3.30031742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827897190,[[686.78,0.29121407],[681.99,6.87935271],[681.98,4.2447641],[681.96,2.90308549],[681.91,4.51849757]],[[688.0,1.273],[691.34,5.06927338],[691.37,2.32357493],[693.67,7.88473733],[701.29,7.84416933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827902596,[[686.78,0.29121407],[682.23,7.57350332],[682.21,3.55062285],[682.18,2.90308549],[680.19,8.70738813]],[[688.0,1.273],[691.1,5.06927338],[691.15,2.32357493],[693.47,7.88473733],[698.51,5.88669227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827923804,[[686.84,0.29118863],[683.2,2.97450711],[683.19,1.79851825],[683.14,2.90308549],[681.01,3.55062285]],[[688.0,1.273],[690.14,5.06927338],[690.16,2.32357493],[692.93,3.60978449],[693.5,3.30031742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827937511,[[686.84,0.29118863],[683.82,4.07834664],[683.81,0.69454817],[683.8,2.90308549],[681.11,3.55062285]],[[688.0,1.273],[689.58,5.06927338],[689.6,2.32357493],[692.77,3.60978449],[694.38,7.88473733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827964229,[[686.84,0.29118863],[679.19,7.57325481],[679.18,6.45370834],[678.94,4.51849757],[678.85,8.71033139]],[[688.0,1.273],[695.08,7.88473733],[695.09,2.32381907],[695.19,3.60978449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827983049,[[686.88,0.29117167],[686.87,0.26739669],[681.12,7.5734014],[681.11,8.71033139],[680.95,5.22619883]],[[688.0,1.273],[693.56,5.07011194],[693.57,5.22936509],[693.73,8.71560849],[694.2,7.88473733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737827996157,[[686.88,0.29117167],[681.68,7.57347093],[681.67,6.45370834],[679.52,8.71033139],[679.35,5.22619883]],[[688.0,1.273],[693.02,8.37042936],[693.06,2.32381907],[695.15,5.22936509],[695.27,4.58441991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828010771,[[686.88,0.29117167],[682.33,7.67534763],[680.2,6.35162892],[678.73,13.93358696]],[[688.0,1.273],[692.37,5.07011194],[692.42,2.32381907],[693.06,7.88473733],[695.85,5.88669227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828039688,[[686.94,0.29114624],[683.62,4.7675015],[683.61,2.90038056],[679.71,6.33758372],[678.75,5.21920142]],[[688.0,1.273],[691.15,5.06566046],[691.16,2.32181324],[695.22,7.87991627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828054492,[[686.95,0.26734959],[686.94,0.29114624],[684.26,4.76754757],[684.21,2.90038056],[680.59,2.79484198]],[[688.0,1.273],[690.62,5.06566046],[690.67,2.32181324],[694.28,3.29827552],[694.29,4.58164075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828068811,[[686.96,0.29113776],[684.9,0.69352032],[684.83,2.27747683],[684.81,2.90038056],[681.19,1.79668413]],[[688.0,1.273],[689.98,7.3874737],[693.83,3.60978449],[695.79,3.29827552],[695.8,4.58164075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828083713,[[686.96,0.29113776],[681.87,4.76806035],[681.86,2.90038056],[679.97,6.33758372],[678.72,17.38973613]],[[688.0,1.273],[689.31,5.06566046],[689.32,2.32181324],[695.48,7.87991627],[695.49,3.60978449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828095423,[[686.96,0.29113776],[682.42,4.07416096],[682.41,0.69407866],[682.38,2.90038056],[682.32,4.51849757]],[[688.0,1.273],[688.76,5.06566046],[688.8,2.32181324],[694.21,7.87991627],[695.76,8.70706428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828109926,[[686.96,0.29113776],[683.08,4.7684513],[683.07,2.90038056],[681.04,3.54274174],[681.03,2.79484198]],[[688.0,1.273],[693.59,9.63946992],[693.6,3.29827552],[693.62,2.31841685],[694.52,5.22561674]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828127045,[[686.96,0.29113776],[683.85,4.76838559],[683.83,2.90038056],[681.7,4.51849757],[681.69,6.33758372]],[[688.0,1.273],[692.82,8.35610469],[692.83,6.9000576],[692.91,3.60978449],[694.05,5.22561674]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828151169,[[686.96,0.29113776],[684.98,2.97105194],[684.97,2.90038056],[684.91,1.79668413],[680.96,6.33758372]],[[688.0,1.273],[691.7,5.05782917],[691.74,2.31841685],[693.6,7.87991627],[695.04,5.22839673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828169977,[[686.96,0.29113776],[679.82,8.6695863],[679.65,5.2017517],[676.01,18.497836],[673.17,13.004379]],[[688.0,1.273],[695.03,5.0528858],[695.04,5.2123985],[695.21,8.6873309],[701.69,7.8185978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828182890,[[686.96,0.29113776],[680.42,10.3768348],[678.84,8.6695863],[678.67,5.2017517]],[[688.0,1.273],[694.46,12.9129305],[696.05,5.2123985],[696.22,8.6873309]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828205606,[[686.96,0.29113776],[681.45,1.7906644],[678.94,2.7854781],[678.79,5.2017517],[676.05,3.5813289]],[[688.0,1.273],[693.43,2.1149693],[695.86,3.2899523],[696.01,5.2123985],[701.21,4.2299387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828227322,[[686.96,0.29113776],[682.43,1.7906644],[680.16,2.7854781],[679.62,5.2017517],[676.21,3.5813289]],[[688.0,1.273],[692.45,2.1149693],[694.68,3.2899523],[695.25,5.2123985],[699.36,4.2299387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828284873,[[686.96,0.29113776],[678.8,0.69227979],[678.43,0.53270156],[671.51,1.0654031]],[[688.0,1.273],[696.66,0.5346188],[703.56,1.0692376],[710.47,1.6038564],[724.29,2.1384752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828296173,[[686.96,0.29113776],[678.83,0.69262178],[678.77,0.53270156],[671.51,1.0654031]],[[688.0,1.273],[695.99,0.5346188],[703.56,1.0692376],[710.47,1.6038564],[724.29,2.1384752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828321994,[[687.06,0.26722019],[687.05,0.29109962],[678.72,0.69262709],[678.66,0.53270156],[671.28,1.0654031]],[[688.0,0.24526197],[696.9,0.5346188],[703.31,1.0692376],[710.47,1.6038564],[724.29,2.1384752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828417466,[[687.32,0.29098527],[687.05,1.0786686],[686.79,1.0786686],[686.67,1.0786686],[686.58,2.9051178]],[[688.0,0.24526197],[688.95,2.12165894],[688.96,2.94615345],[688.97,1.2968612],[689.06,2.3226016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828433581,[[687.32,0.29098527],[687.06,1.0786686],[686.81,1.0786686],[686.69,1.0786686],[686.47,1.2944024]],[[688.0,0.24526197],[688.88,2.11809894],[689.02,1.2968612],[689.16,2.2064652],[689.36,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828462101,[[686.95,0.291142],[686.93,1.0786686],[686.7,1.0786686],[686.58,2.9051178],[686.52,1.0786686]],[[688.0,0.24526197],[688.69,5.05911344],[688.7,1.2968612],[688.75,2.31867484],[688.82,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828487330,[[687.05,1.0786686],[686.99,0.29112505],[686.81,1.0786686],[686.69,1.0786686],[686.48,1.2944024]],[[688.0,0.24526197],[688.7,2.11793085],[688.76,1.2968612],[688.89,2.2064652],[689.09,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828513046,[[687.03,0.2911081],[686.98,1.0786686],[686.67,1.0786686],[686.58,2.9051178],[686.52,1.0786686]],[[688.0,0.24526197],[689.12,1.2968612],[689.13,2.12196273],[689.21,2.3226016],[702.22,13.069656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828567574,[[687.18,1.0786686],[687.14,0.2910615],[686.9,1.0786686],[686.77,1.0786686],[686.53,1.2944024]],[[688.0,0.24526197],[688.91,2.94630108],[688.92,2.12038166],[688.98,1.2968612],[689.12,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828594903,[[687.18,0.29104455],[687.06,1.0786686],[686.7,1.0786686],[686.54,1.0786686],[686.23,1.2944024]],[[688.0,0.24526197],[689.58,2.12019104],[689.61,1.2968612],[689.8,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828613117,[[687.36,1.0786686],[687.34,0.2909768],[687.13,1.0786686],[687.03,1.0786686],[686.84,1.2944024]],[[688.0,0.24526197],[689.03,2.11855436],[689.04,2.31934531],[689.09,1.2968612],[689.21,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828664669,[[687.41,0.29094717],[687.26,1.0786686],[686.88,1.0786686],[686.71,1.0786686],[686.21,0.6921924]],[[688.98,1.72228418],[689.68,1.2968612],[689.88,2.2064652],[690.18,2.2064652],[690.66,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828705003,[[687.59,1.0786686],[687.5,0.29090909],[687.38,1.0786686],[687.28,1.0786686],[687.1,1.2944024]],[[688.96,3.63082136],[688.97,2.32273315],[689.06,1.2968612],[689.17,2.2064652],[690.63,3.29995331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828764348,[[687.59,1.0786686],[687.58,0.29087524],[687.38,1.0786686],[687.29,1.0786686],[687.11,1.2944024]],[[688.89,0.29032211],[688.9,2.12245374],[688.91,3.39673698],[688.98,1.2968612],[689.08,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828775249,[[687.58,0.29087524],[687.45,1.0786686],[687.21,1.0786686],[687.09,1.0786686],[686.88,1.2944024]],[[688.86,0.29033475],[688.91,1.073],[689.13,5.26871199],[689.14,2.12112293],[698.19,6.1942308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828837511,[[687.58,0.29087524],[687.1,1.0786686],[686.8,1.0786686],[686.66,1.0786686],[686.4,1.2944024]],[[688.84,1.14034318],[689.17,2.9419826],[689.18,2.11796671],[689.19,1.2968612],[689.35,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828859828,[[687.19,0.29104032],[686.77,1.0786686],[686.46,1.0786686],[686.32,1.0786686],[686.06,1.2944024]],[[688.77,1.11937269],[689.04,5.05503878],[689.05,2.3167938],[689.12,1.2968612],[689.28,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828884047,[[687.19,0.29104032],[686.79,1.0786686],[686.49,1.0786686],[686.35,1.0786686],[686.1,1.2944024]],[[688.51,0.29048234],[688.67,1.073],[688.94,2.11370528],[688.95,1.2968612],[689.11,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828926379,[[686.96,0.29113776],[686.81,1.0786686],[686.51,1.0786686],[686.37,1.0786686],[686.11,1.2944024]],[[688.24,0.2905963],[688.28,1.036],[689.23,5.06066026],[689.24,1.2968612],[696.08,5.2291532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828959701,[[687.0,0.29112081],[686.85,1.0786686],[686.59,1.0786686],[686.47,1.0786686],[686.25,1.2944024]],[[688.24,1.2795963],[688.73,2.11839315],[688.74,2.94333837],[688.76,2.31971942],[688.79,1.2968612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737828984726,[[687.0,0.29112081],[686.8,1.0786686],[686.59,1.0786686],[686.49,1.0786686],[686.31,1.2944024]],[[688.24,1.2795963],[688.39,2.11755416],[688.4,1.2968612],[688.51,2.2064652],[689.85,3.29397355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829028365,[[686.8,1.0786686],[686.71,0.29124375],[686.58,1.0786686],[686.49,1.0786686],[686.3,1.2944024]],[[688.2,1.30261319],[688.34,2.32412518],[688.37,1.2968612],[688.48,2.2064652],[692.6,4.2386091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829064400,[[686.9,1.0786686],[686.65,1.0786686],[686.53,1.0786686],[686.32,1.2944024],[686.19,0.69298526]],[[688.2,1.012],[688.73,2.11977412],[688.75,1.2968612],[688.89,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829085717,[[686.94,1.0786686],[686.71,1.0786686],[686.6,1.0786686],[686.4,1.2944024],[686.27,2.2022819]],[[688.2,1.012],[688.72,2.11720298],[688.73,2.3180404],[688.76,1.2968612],[688.88,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829111332,[[686.85,0.29118439],[686.84,1.0786686],[686.55,1.0786686],[686.42,1.0786686],[686.18,1.2944024]],[[688.2,1.012],[688.76,2.12067387],[688.84,1.2968612],[688.99,2.2064652],[695.89,5.2291532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829135645,[[686.97,0.26727113],[686.96,1.0786686],[686.86,0.29118015],[686.64,1.0786686],[686.49,1.0786686]],[[688.2,1.012],[689.17,5.06520746],[689.2,2.32142164],[689.21,1.2968612],[689.64,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829156863,[[687.21,0.26723392],[687.2,0.29103608],[687.19,1.0786686],[686.99,1.0786686],[686.9,1.0786686]],[[688.2,1.012],[689.06,2.11133467],[689.07,2.31173775],[689.09,1.2968612],[689.19,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829192389,[[687.48,1.0786686],[687.3,0.29099374],[687.29,1.0786686],[687.2,1.0786686],[687.04,1.2944024]],[[688.2,1.012],[688.79,1.2968612],[688.89,2.2064652],[690.48,3.59928484],[696.29,5.2291532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829256930,[[687.38,1.0786686],[687.3,0.29099374],[687.16,1.0786686],[687.05,1.0786686],[686.86,1.2944024]],[[688.2,1.012],[688.88,2.12069994],[688.89,2.94600598],[688.91,2.32198991],[688.97,1.2968612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829282051,[[687.31,1.0786686],[687.3,0.29099374],[687.11,1.0786686],[687.02,1.0786686],[686.86,1.2944024]],[[688.2,1.012],[688.72,2.3220142],[688.78,1.2968612],[688.88,2.2064652],[689.04,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829310875,[[687.3,1.36966234],[687.09,1.0786686],[686.99,1.0786686],[686.8,1.2944024],[686.7,0.69228613]],[[688.2,1.012],[688.73,2.32251525],[688.74,2.12110503],[688.77,1.2968612],[688.89,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829348607,[[686.98,1.0786686],[686.75,1.0786686],[686.64,1.0786686],[686.44,1.2944024]],[[688.2,1.012],[688.73,2.1184162],[688.83,1.2968612],[688.95,2.2064652],[689.14,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829398345,[[686.94,1.0786686],[686.85,0.29118439],[686.69,1.0786686],[686.58,1.0786686],[686.37,1.2944024]],[[688.2,0.9988538],[688.58,1.2968612],[688.7,2.2064652],[688.9,2.2064652],[695.89,5.2291532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829421561,[[687.03,1.0786686],[686.93,0.29115048],[686.79,1.0786686],[686.69,1.0786686],[686.49,1.2944024]],[[688.2,0.9988538],[688.52,5.27479559],[688.53,2.12355557],[688.54,1.2968612],[688.67,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829467695,[[687.05,0.29109962],[686.98,1.0786686],[686.67,1.0786686],[686.53,1.0786686],[686.26,1.2944024]],[[688.2,0.9988538],[689.22,2.32067593],[689.23,2.11937919],[689.25,1.2968612],[689.41,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829475008,[[687.05,0.29109962],[686.95,1.0786686],[686.67,1.0786686],[686.55,1.0786686],[686.31,1.2944024]],[[688.95,2.61063296],[689.03,2.94358271],[689.04,2.11937919],[689.05,1.2968612],[689.19,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829495720,[[687.05,0.29109962],[686.83,1.0786686],[686.55,1.0786686],[686.42,1.0786686],[686.18,1.2944024]],[[688.65,0.29042329],[688.8,2.32142682],[688.81,2.11992323],[688.89,1.2968612],[689.03,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829574482,[[687.21,1.0786686],[687.06,0.29109539],[687.01,1.0786686],[686.92,1.0786686],[686.75,1.2944024]],[[688.49,1.54749078],[688.52,2.12426136],[688.53,1.2968612],[688.63,2.2064652],[688.8,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829625426,[[687.06,0.29109539],[686.85,1.0786686],[686.53,1.0786686],[686.38,1.0786686],[686.11,1.2944024]],[[688.47,1.31149922],[688.97,2.12185367],[688.98,2.32346397],[689.03,1.2968612],[689.2,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829655559,[[687.06,0.29109539],[686.8,1.0786686],[686.5,1.0786686],[686.36,1.0786686],[686.11,1.2944024]],[[688.39,0.29053298],[688.41,1.047],[688.72,2.12288768],[688.73,1.2968612],[688.89,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829675071,[[687.06,0.29109539],[686.96,1.0786686],[686.69,1.0786686],[686.57,1.0786686],[686.35,1.2944024]],[[688.39,1.33453298],[688.55,5.07354143],[688.63,2.32550758],[688.7,1.2968612],[688.84,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829732108,[[687.06,0.29109539],[686.93,1.0786686],[686.67,1.0786686],[686.55,1.0786686],[686.32,1.2944024]],[[688.34,1.34955408],[688.64,2.12359275],[688.69,1.2968612],[688.83,2.2064652],[689.04,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829757210,[[687.07,1.0786686],[687.06,0.29109539],[686.89,1.0786686],[686.81,1.0786686],[686.65,1.2944024]],[[688.24,2.12276715],[688.25,0.29059208],[688.3,1.128],[688.34,1.2968612],[688.44,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829783230,[[687.07,1.0786686],[687.06,0.29109539],[686.87,1.0786686],[686.78,1.0786686],[686.61,1.2944024]],[[688.25,1.30359208],[688.37,1.2968612],[688.47,2.2064652],[692.82,4.24739215],[694.31,8.713104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829814858,[[687.06,0.29109539],[687.0,1.0786686],[686.77,1.0786686],[686.66,1.0786686],[686.46,1.2944024]],[[688.25,1.30359208],[688.46,2.1243323],[688.49,2.32625649],[688.53,1.2968612],[688.65,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829836083,[[687.06,1.36976399],[686.86,1.0786686],[686.77,1.0786686],[686.6,1.2944024],[686.52,0.69212883]],[[688.25,1.30359208],[688.58,5.06408549],[688.6,2.32170134],[688.66,1.2968612],[688.77,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829888630,[[687.16,0.29105302],[687.09,1.0786686],[686.87,1.0786686],[686.77,1.0786686],[686.57,1.2944024]],[[688.25,1.013],[688.85,1.2968612],[688.89,2.11495762],[688.9,2.31639692],[688.97,2.2064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829925256,[[687.2,0.29103608],[687.19,1.08511045],[686.92,1.08511045],[686.79,1.08511045],[686.56,1.30213254]],[[688.25,1.013],[689.26,2.31968133],[689.27,2.11859316],[689.28,1.3066995],[689.42,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829944064,[[687.43,1.08511045],[687.28,0.29100221],[687.23,1.08511045],[687.13,1.08511045],[686.96,1.30213254]],[[688.25,1.013],[688.89,1.3066995],[688.9,2.31968133],[688.99,2.22320401],[696.54,8.713104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737829970090,[[687.28,0.29100221],[686.92,1.08511045],[686.8,1.08511045],[686.59,1.30213254]],[[688.25,1.013],[688.93,2.12020636],[689.0,1.3066995],[689.04,2.32160106],[689.12,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830005720,[[687.28,0.29100221],[687.2,1.08511045],[686.95,1.08511045],[686.83,1.08511045],[686.61,1.30213254]],[[688.25,1.013],[688.85,2.11955212],[688.92,1.3066995],[689.06,2.22320401],[695.91,5.2285838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830065267,[[687.41,1.08511045],[687.28,0.29100221],[687.22,1.08511045],[687.13,1.08511045],[686.97,1.30213254]],[[688.25,1.013],[688.67,1.3066995],[688.68,2.12298719],[688.69,2.32454448],[688.77,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830150925,[[687.42,1.08511045],[687.28,0.29100221],[687.22,1.08511045],[687.13,1.08511045],[686.96,1.30213254]],[[688.25,1.013],[688.62,1.08983215],[688.79,1.3066995],[688.9,2.22320401],[693.34,7.80499339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830240484,[[687.28,0.29100221],[687.21,1.08511045],[686.97,1.08511045],[686.86,1.08511045],[686.65,1.30213254]],[[688.25,1.013],[688.76,2.11866878],[688.77,2.31971132],[688.83,1.08983215],[689.03,1.3066995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830335145,[[687.0,1.08511045],[686.93,0.29115048],[686.79,1.08511045],[686.69,1.08511045],[686.51,1.30213254]],[[688.25,1.013],[688.44,1.08983215],[688.56,2.11638748],[688.62,1.3066995],[688.74,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830343056,[[687.09,1.08511045],[687.08,0.29108691],[686.86,1.08511045],[686.75,1.08511045],[686.56,1.30213254]],[[688.25,1.0047839],[688.54,1.08983215],[688.74,1.3066995],[688.85,2.22320401],[689.04,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830452820,[[687.4,1.08511045],[687.2,1.08511045],[687.11,1.08511045],[686.94,1.30213254],[686.85,0.69424134]],[[688.5,1.08983215],[688.58,2.12387057],[688.65,2.32555963],[688.66,1.3066995],[689.89,3.3038611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830490639,[[687.15,0.29105726],[686.71,1.08511045],[686.46,1.08511045],[686.34,1.08511045],[686.13,1.30213254]],[[688.49,1.64049078],[688.62,1.08983215],[688.84,1.3066995],[688.97,2.22320401],[689.17,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830571101,[[687.15,0.29105726],[686.85,1.08511045],[686.57,1.08511045],[686.44,1.08511045],[686.21,1.30213254]],[[688.27,1.30858363],[688.61,2.1206714],[688.62,1.08983215],[688.85,1.3066995],[688.99,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830658779,[[687.27,1.08511045],[687.15,0.29105726],[687.07,1.08511045],[686.97,1.08511045],[686.8,1.30213254]],[[688.25,0.979],[688.27,0.29058363],[688.45,1.08983215],[688.62,1.3066995],[688.73,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830737043,[[687.15,0.29105726],[686.97,1.08511045],[686.76,1.08511045],[686.66,1.08511045],[686.49,1.30213254]],[[688.2,1.08983215],[688.22,0.817],[688.27,0.29058363],[688.38,1.3066995],[695.19,8.713104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830914682,[[686.87,1.08511045],[686.67,1.08511045],[686.57,1.08511045],[686.4,1.30213254],[686.33,0.69502275]],[[688.13,1.08983215],[688.18,2.12308201],[688.19,1.056],[688.27,0.29058363],[688.31,1.3066995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737830987629,[[686.63,0.29127768],[686.46,1.08511045],[686.09,1.08511045],[685.92,1.08511045],[685.6,1.30213254]],[[688.05,1.00367654],[688.57,1.08983215],[688.88,1.3066995],[689.08,2.22320401],[689.37,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831045985,[[686.71,0.29124375],[686.61,1.08511045],[686.26,1.08511045],[686.09,1.08511045],[685.78,1.30213254]],[[688.05,1.00367654],[688.63,1.08983215],[688.93,1.3066995],[689.12,2.22320401],[689.41,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831101933,[[686.94,0.29114624],[686.82,1.08511045],[686.56,1.08511045],[686.44,1.08511045],[686.21,1.30213254]],[[688.05,1.00367654],[688.42,1.08983215],[688.65,1.3066995],[688.79,2.22320401],[689.0,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831256937,[[686.94,0.28258559],[686.84,1.08511045],[686.6,1.08511045],[686.49,1.08511045],[686.29,1.30213254]],[[688.01,0.858],[688.44,1.08983215],[688.64,1.3066995],[688.76,2.22320401],[688.96,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831312076,[[687.05,0.29109962],[686.89,1.08511045],[686.61,1.08511045],[686.48,1.08511045],[686.28,2.97685699]],[[688.01,0.858],[688.58,1.08983215],[688.82,1.3066995],[688.96,2.22320401],[689.19,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831411444,[[687.05,0.29109962],[687.02,1.08511045],[686.77,1.08511045],[686.65,1.08511045],[686.43,1.30213254]],[[688.01,0.858],[688.58,1.08983215],[688.79,1.3066995],[688.93,2.22320401],[690.99,7.86553651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831438477,[[687.08,1.08511045],[687.07,0.29109115],[686.84,1.08511045],[686.72,1.08511045],[686.51,1.30213254]],[[688.01,0.858],[688.47,1.08983215],[688.68,1.3066995],[688.81,2.22320401],[689.01,2.22320401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831557758,[[686.91,0.29115895],[685.56,0.69576993],[685.55,2.90732905],[684.82,4.08429642],[683.11,10.87532864]],[[688.01,0.858],[690.11,5.07055486],[690.12,2.32398059],[692.07,11.50261071],[695.93,5.21872392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831714374,[[687.13,0.29106573],[686.93,1.08960077],[686.66,1.08960077],[686.53,1.08960077],[686.29,1.30752093]],[[688.01,0.858],[688.61,2.1203533],[688.62,1.08934304],[688.86,1.30721165],[689.0,2.22407539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831749199,[[687.13,0.29106573],[686.39,1.08960077],[685.92,1.08960077],[685.69,1.08960077],[685.29,0.69554151]],[[688.01,0.858],[689.11,5.0675757],[689.13,2.32270362],[689.23,1.08934304],[689.64,1.30721165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831839669,[[687.13,0.29106573],[687.0,1.08960077],[686.78,1.08960077],[686.67,1.08960077],[686.48,1.30752093]],[[688.29,0.29057519],[688.46,1.08934304],[688.64,2.11760422],[688.66,1.30721165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831873098,[[687.13,0.29106573],[687.01,1.08960077],[686.8,1.08960077],[686.7,1.08960077],[686.52,1.30752093]],[[688.29,0.29057519],[688.31,1.08934304],[688.49,1.30721165],[688.61,2.22407539],[695.83,5.22347338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831943250,[[686.86,1.08960077],[686.59,1.08960077],[686.46,1.08960077],[686.23,1.30752093],[686.12,0.69573827]],[[688.39,1.08934304],[688.62,1.30721165],[688.76,2.22407539],[688.98,2.22407539],[695.99,5.22347338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737831974183,[[686.93,0.26735992],[686.92,0.29115471],[686.91,1.08960077],[686.68,1.08960077],[686.57,1.08960077]],[[688.37,0.29054142],[688.38,1.08934304],[688.55,2.12068892],[688.56,2.32223585],[688.58,1.30721165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832013216,[[686.98,1.08960077],[686.95,0.291142],[686.75,1.08960077],[686.64,1.08960077],[686.44,1.30752093]],[[688.33,1.37990134],[688.5,2.12198217],[688.51,2.32346949],[688.53,1.30721165],[688.65,2.22407539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832054939,[[687.1,1.08960077],[686.95,0.291142],[686.89,1.08960077],[686.8,1.08960077],[686.62,1.30752093]],[[688.28,1.08934304],[688.3,0.29057097],[688.45,1.30721165],[695.9,5.22347338],[710.67,21.7446714]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832097166,[[686.95,0.291142],[686.21,1.08960077],[685.75,1.30752093]],[[688.3,0.29057097],[689.02,2.12019322],[689.03,2.32189874],[689.05,1.30721165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832122392,[[686.97,0.29113352],[686.9,1.08960077],[686.65,1.08960077],[686.53,1.08960077],[686.24,3.59807204]],[[688.3,0.29057097],[688.7,1.08934304],[688.86,2.3194123],[688.91,1.30721165],[696.17,13.92134194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832174822,[[687.19,0.29104032],[686.94,1.08960077],[686.82,1.08960077],[686.59,1.30752093],[686.47,0.69604923]],[[688.74,0.29038534],[688.8,1.08934304],[689.03,1.30721165],[689.16,2.22407539],[691.16,7.86235262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832212853,[[687.25,0.29101491],[687.1,1.08960077],[686.99,1.08960077],[686.78,1.30752093],[682.57,3.59810938]],[[688.64,0.2904275],[688.67,1.08934304],[688.88,1.30721165],[693.91,10.14199222],[696.21,5.21133235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832228863,[[687.25,0.29101491],[686.65,1.08960077],[686.54,1.08960077],[686.34,1.30752093],[686.23,0.69652572]],[[688.53,0.2904739],[688.54,1.08934304],[688.74,1.30721165],[688.86,2.22407539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832268800,[[687.25,0.29101491],[686.95,1.09021179],[686.62,1.08960077],[686.47,1.08960077],[686.2,1.30752093]],[[688.53,0.2904739],[688.79,1.08934304],[689.07,1.30721165],[689.24,2.22407539],[689.5,2.22407539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832321349,[[687.25,0.29101491],[687.19,1.09021179],[686.98,1.08960077],[686.88,1.08960077],[686.7,1.30752093]],[[688.46,1.08934304],[688.53,0.2904739],[688.64,1.30721165],[688.73,2.12210153],[688.74,2.3238605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832395809,[[687.27,0.29100644],[687.26,1.09021179],[687.06,1.08960077],[686.96,1.08960077],[686.8,1.30752093]],[[688.46,1.08934304],[688.53,0.2904739],[688.63,1.30721165],[688.73,2.22407539],[693.13,4.24404825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832451573,[[687.29,1.09021179],[687.27,0.29100644],[687.1,1.08960077],[687.02,1.08960077],[686.85,1.30752093]],[[688.4,1.08934304],[688.53,0.2904739],[688.56,1.30721165],[688.66,2.22407539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832518224,[[687.27,0.29100644],[687.14,1.09021179],[686.91,1.08960077],[686.79,1.08960077],[686.61,3.60098119]],[[688.51,0.29048234],[688.62,1.08934304],[688.76,2.12198551],[688.77,2.32342345],[692.79,4.2436996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832527824,[[687.27,1.38121823],[687.09,1.08960077],[687.01,1.08960077],[686.85,1.30752093],[686.81,2.28097455]],[[688.45,1.08934304],[688.51,0.29048234],[688.57,2.12198551],[688.58,2.32273643],[688.6,1.30721165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832617687,[[687.09,1.09021179],[686.97,0.29113352],[686.89,1.08960077],[686.8,1.08960077],[686.64,2.97710351]],[[688.24,0.2905963],[688.38,1.08934304],[688.55,1.30721165],[688.57,2.11804235],[688.65,2.22407539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832655025,[[687.14,0.2910615],[687.05,1.09021179],[686.74,1.08960077],[686.6,1.08960077],[686.34,1.30752093]],[[688.24,0.2905963],[688.83,1.08934304],[689.09,1.30721165],[689.25,2.22407539],[689.5,2.22407539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832673033,[[687.14,0.2910615],[687.11,1.09021179],[686.84,1.08960077],[686.72,1.08960077],[686.49,1.30752093]],[[688.24,0.2905963],[688.78,1.08934304],[689.0,2.12069449],[689.01,1.30721165],[689.15,2.22407539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832723378,[[687.37,0.2909641],[687.23,1.08903694],[686.99,1.08903694],[686.88,1.08903694],[686.68,1.30684433]],[[688.65,0.29042329],[688.7,1.08924805],[688.88,2.9429072],[688.89,2.11840728],[688.9,1.30709766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832759610,[[687.39,1.08903694],[687.37,0.2909641],[687.19,1.08903694],[687.1,1.08903694],[686.94,1.30684433]],[[688.48,1.08924805],[688.64,1.30709766],[688.65,0.29042329],[688.74,2.22388144],[688.9,2.22388144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832830158,[[687.37,0.2909641],[687.31,1.08903694],[687.11,1.08903694],[687.02,1.08903694],[686.85,1.30684433]],[[688.6,0.29044437],[688.61,1.08924805],[688.74,2.12079003],[688.75,2.32200935],[688.77,1.30709766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832896607,[[687.59,1.08903694],[687.43,0.29093871],[687.41,1.08903694],[687.33,1.08903694]],[[688.6,0.29044437],[688.62,1.08924805],[688.78,1.30709766],[688.87,2.22388144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832944234,[[687.51,0.28323589],[687.45,1.08903694],[687.17,1.08903694],[687.04,1.08903694],[686.8,1.30684433]],[[688.6,0.29044437],[689.16,1.08924805],[689.4,1.30709766],[692.0,6.3041864],[694.73,1.90561791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737832978756,[[687.64,1.08903694],[687.62,0.29085832],[687.42,1.08903694],[687.32,1.08903694],[687.13,1.30684433]],[[688.96,1.08924805],[689.03,0.29026312],[689.14,2.11995737],[689.15,1.30709766],[689.27,2.22388144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833030284,[[687.64,0.29084986],[687.62,0.26697617],[687.52,1.08903694],[687.14,1.08903694],[686.97,1.08903694]],[[689.43,0.29009471],[690.07,1.08924805],[690.36,2.11372132],[690.37,2.93502201],[690.39,2.31289515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833109747,[[688.04,1.08903694],[688.03,0.29068499],[687.78,1.08903694],[687.66,1.08903694],[687.44,1.30684433]],[[689.43,0.29009471],[689.5,1.08924805],[689.68,2.12037042],[689.69,2.32116968],[689.72,1.30709766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833159285,[[688.03,0.29068499],[688.01,1.08903694],[687.87,1.08903694],[687.77,1.08903694],[687.58,1.30684433]],[[689.39,1.37935959],[689.58,2.11976373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833211634,[[688.28,1.08903694],[688.16,0.29063008],[688.1,1.08903694],[688.01,1.08903694],[687.85,1.30684433]],[[689.39,0.29011154],[689.43,1.08924805],[689.58,1.30709766],[689.68,2.22388144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833238451,[[688.31,1.08903694],[688.11,1.08903694],[688.02,1.08903694],[687.85,1.30684433],[687.76,3.58514478]],[[689.47,1.08924805],[689.63,2.11913254],[689.64,1.30709766],[689.74,2.22388144],[690.93,3.29680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833267479,[[688.21,0.29060897],[688.2,1.08903694],[687.95,1.08903694],[687.83,1.08903694],[687.62,1.30684433]],[[689.63,1.08924805],[689.68,0.28998956],[689.83,2.12039456],[689.84,1.30709766],[689.87,2.32111786]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833316905,[[688.23,0.29060052],[688.17,1.08903694],[687.91,1.08903694],[687.79,1.08903694],[687.57,1.30684433]],[[689.66,1.37924602],[689.87,2.12088097],[689.88,1.30709766],[690.01,2.22388144],[690.22,2.22388144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833373545,[[687.83,0.29076952],[687.21,1.08903694],[686.85,1.08903694],[686.68,1.08903694],[686.22,4.74553599]],[[689.48,0.29007367],[689.9,1.08924805],[690.03,2.11029683],[690.04,2.30969791],[690.21,1.30709766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833399561,[[687.83,0.29076952],[687.61,1.08903694],[687.28,1.08903694],[687.12,1.08903694],[686.84,1.30684433]],[[689.35,0.29012838],[689.89,1.08924805],[690.16,5.03842408],[690.17,1.30709766],[690.35,2.22388144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833433781,[[688.21,1.37964591],[688.02,1.08903694],[687.94,1.08903694],[687.77,1.30684433],[687.67,2.22345042]],[[689.35,0.29012838],[689.63,1.08924805],[689.79,1.30709766],[689.89,2.22388144],[689.91,2.30306418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833453405,[[688.21,0.29060897],[687.53,1.08903694],[687.08,1.08903694],[686.86,1.08903694],[686.47,1.30684433]],[[689.7,0.28998115],[690.22,1.08924805],[690.58,2.11428466],[690.59,2.31452653],[690.61,1.30709766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833540174,[[688.21,1.37964591],[688.01,1.08903694],[687.92,1.08903694],[687.75,1.30684433],[687.64,2.22345042]],[[689.44,1.08924805],[689.46,0.29008209],[689.61,1.30709766],[689.71,2.22388144],[689.88,2.22388144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833583807,[[688.21,0.29060897],[687.77,1.08903694],[687.46,1.08903694],[687.31,1.08903694],[687.05,1.30684433]],[[689.46,0.29008209],[689.79,1.08924805],[690.02,2.31770934],[690.03,2.11720733],[690.05,1.30709766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833612424,[[688.21,0.29060897],[688.01,1.08903694],[687.75,1.08903694],[687.63,1.08903694],[687.41,1.30684433]],[[689.44,0.2900905],[689.45,1.08924805],[689.67,1.30709766],[689.8,2.22388144],[693.75,4.23552848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833660954,[[688.21,0.29060897],[688.05,1.08903694],[687.79,1.08903694],[687.66,1.08903694],[687.44,1.30684433]],[[689.44,0.2900905],[689.64,1.08924805],[689.84,2.31974607],[689.85,2.11914307],[689.86,1.30709766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833698485,[[688.21,0.29060897],[687.68,1.08903694],[687.32,1.08903694],[687.14,1.08903694],[686.83,1.30684433]],[[689.44,0.2900905],[689.91,1.08924805],[690.15,5.06168188],[690.19,2.31920022],[690.22,1.30709766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833756437,[[688.0,1.37973461],[687.77,1.08903694],[687.65,1.08903694],[687.45,1.30684433],[687.33,2.91901721]],[[689.33,0.29013679],[689.43,1.08924805],[689.64,3.42509686],[689.76,2.22388144],[689.95,2.22388144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833784156,[[688.0,0.29069767],[687.39,1.08903694],[687.09,1.08903694],[686.96,1.08903694],[686.71,1.30684433]],[[689.3,0.29014942],[689.68,1.08924805],[689.82,2.11229448],[689.83,2.93270951],[689.84,2.31252565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833828692,[[688.0,0.29069767],[687.92,1.08903694],[687.7,1.08903694],[687.6,1.08903694],[687.41,1.30684433]],[[689.19,1.08924805],[689.26,0.29016626],[689.37,2.11824451],[689.38,1.30709766],[689.5,2.22388144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833871215,[[688.04,0.29068077],[687.69,1.08903694],[687.26,1.08903694],[687.1,1.08903694],[686.76,1.30684433]],[[689.26,0.29016626],[690.16,1.08924805],[690.5,1.30709766],[690.71,2.22388144],[691.03,2.22388144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833950965,[[688.13,1.37426003],[687.91,1.08361728],[687.8,1.08361728],[687.61,1.30034073],[687.51,0.69523194]],[[689.26,0.29016626],[689.5,1.08795383],[689.65,2.11942898],[689.66,2.32012397],[689.69,1.3055446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737833988502,[[688.15,1.08361728],[688.13,0.29064275],[687.93,1.08361728],[687.83,1.08361728],[687.65,1.30034073]],[[689.26,0.29016626],[689.4,1.08795383],[689.51,2.11967266],[689.57,2.32043011],[689.59,1.3055446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834033927,[[688.04,0.29068077],[688.03,1.08361728],[687.79,1.08361728],[687.68,1.08361728],[687.48,1.30034073]],[[689.51,0.29006105],[689.52,1.08795383],[689.72,1.3055446],[689.84,2.22123908],[690.03,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834056844,[[688.1,0.29065542],[688.09,1.08361728],[687.85,1.08361728],[687.73,1.08361728],[687.53,1.30034073]],[[689.51,0.29006105],[689.53,1.08795383],[689.73,1.3055446],[689.85,2.22123908],[690.05,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834108283,[[688.15,0.2906343],[687.96,1.08361728],[687.62,1.08361728],[687.46,1.08361728],[687.17,1.30034073]],[[689.51,0.29006105],[689.87,1.08795383],[690.16,1.3055446],[690.33,2.22123908],[690.61,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834173329,[[688.31,1.08361728],[688.18,0.29062163],[688.11,1.08361728],[688.02,1.08361728],[687.84,1.30034073]],[[689.46,1.08795383],[689.51,0.29006105],[689.63,1.3055446],[689.74,2.22123908],[694.49,4.23959157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834189543,[[688.18,0.29062163],[687.77,1.08361728],[687.42,1.08361728],[687.26,1.08361728],[686.97,1.30034073]],[[689.47,0.29007788],[689.95,1.08795383],[690.17,2.11815099],[690.24,1.3055446],[690.42,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834248588,[[688.18,0.29062163],[688.05,1.08361728],[687.81,1.08361728],[687.7,1.08361728],[687.51,0.69580188]],[[689.41,0.29010313],[689.42,1.08795383],[689.59,2.12112836],[689.6,2.3219234],[689.62,1.3055446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834282132,[[688.18,0.29062163],[688.07,1.08361728],[687.89,1.08361728],[687.81,1.08361728],[687.65,1.30034073]],[[689.19,1.08795383],[689.31,2.12029224],[689.33,0.29013679],[689.34,1.3055446],[689.44,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834351482,[[687.78,1.08361728],[687.54,1.08361728],[687.42,1.08361728],[687.21,1.30034073],[687.2,0.81413657]],[[689.22,0.2901831],[689.23,1.08795383],[689.44,1.3055446],[689.56,2.22123908],[689.76,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834402714,[[688.02,1.08361728],[687.84,1.08361728],[687.75,1.89837076],[687.74,0.29080757],[687.6,1.30034073]],[[689.03,1.08795383],[689.16,0.29020836],[689.18,1.3055446],[692.66,1.90502283],[693.31,4.23996017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834450764,[[688.04,1.08361728],[687.93,0.29072725],[687.84,1.08361728],[687.74,1.08361728],[687.57,1.30034073]],[[689.16,0.29020836],[689.22,1.08795383],[689.4,1.3055446],[689.5,4.33990465],[689.51,2.31935672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834474575,[[688.03,1.08361728],[687.93,0.29072725],[687.83,1.08361728],[687.73,1.08361728],[687.55,1.30034073]],[[689.16,0.29020836],[689.21,1.08795383],[689.38,1.3055446],[689.49,2.22123908],[689.66,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834535029,[[688.0,0.29069767],[687.91,1.08361728],[687.69,1.08361728],[687.58,1.08361728],[687.39,1.30034073]],[[689.16,0.29020836],[689.24,1.08795383],[689.41,2.32175278],[689.43,1.3055446],[696.86,5.21133235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834564748,[[687.49,1.08361728],[687.23,1.08361728],[687.1,1.08361728],[686.88,1.30034073],[686.77,0.69639823]],[[689.16,0.29020836],[689.35,1.08795383],[689.58,1.3055446],[689.71,2.22123908],[696.98,8.71033135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834633204,[[687.87,0.29075261],[687.86,1.08361728],[687.65,1.08361728],[687.56,1.08361728],[687.39,1.30034073]],[[689.02,0.29026733],[689.38,1.08795383],[689.56,1.3055446],[689.64,2.31336491],[689.65,2.11349196]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834667831,[[687.99,1.08361728],[687.98,0.29070612],[687.79,1.08361728],[687.69,1.08361728],[687.52,1.30034073]],[[689.28,1.08795383],[689.4,0.29010733],[689.45,1.3055446],[689.56,2.22123908],[689.57,2.31888421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834695446,[[688.01,1.37431072],[687.82,1.08361728],[687.72,1.08361728],[687.55,1.30034073],[687.47,0.69584905]],[[689.3,1.08795383],[689.4,0.29010733],[689.47,1.3055446],[695.97,5.21133235],[702.59,7.81699852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834724469,[[688.06,0.29067232],[688.01,1.08361728],[687.79,1.08361728],[687.68,1.08361728],[687.49,1.30034073]],[[689.4,0.29010733],[689.64,1.08795383],[689.83,1.3055446],[689.94,2.22123908],[703.18,7.81699852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834778907,[[688.22,1.08361728],[688.06,0.29067232],[688.01,1.08361728],[687.91,1.08361728],[687.73,1.30034073]],[[689.38,1.08795383],[689.4,0.29010733],[689.53,2.12114239],[689.56,1.3055446],[689.66,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834860064,[[688.11,1.08361728],[688.06,0.29067232],[687.87,1.08361728],[687.76,1.08361728],[687.56,1.30034073]],[[689.4,0.29010733],[689.42,1.08795383],[689.6,2.32179763],[689.61,2.12099183],[689.62,1.3055446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834903194,[[688.17,1.08361728],[688.06,0.29067232],[687.97,1.08361728],[687.88,1.08361728],[687.71,1.30034073]],[[689.31,1.08795383],[689.4,0.29010733],[689.48,1.3055446],[689.59,2.22123908],[689.75,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834973358,[[688.22,1.08361728],[688.06,0.29067232],[688.03,1.08361728],[687.95,1.08361728],[687.79,1.30034073]],[[689.28,1.08795383],[689.4,0.29010733],[689.44,1.3055446],[689.53,2.22123908],[694.82,8.71033135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737834996061,[[688.14,1.08361728],[688.06,0.29067232],[687.91,1.08361728],[687.8,1.08361728],[687.6,1.30034073]],[[689.4,0.29010733],[689.44,1.08795383],[689.63,2.1209608],[689.64,1.3055446],[689.76,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835091036,[[688.1,1.08361728],[688.07,0.2906681],[687.84,1.08361728],[687.72,1.08361728],[687.51,1.30034073]],[[689.4,0.29010733],[689.52,1.08795383],[689.64,2.12115369],[689.69,2.32198544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835147873,[[688.09,1.08361728],[688.07,0.2906681],[687.83,1.08361728],[687.7,1.08361728],[687.48,1.30034073]],[[689.4,0.29010733],[689.6,1.08795383],[689.83,1.3055446],[689.9,5.06773983],[689.92,2.32196656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835166085,[[688.12,1.08361728],[688.07,0.2906681],[687.88,1.08361728],[687.77,1.08361728],[687.56,1.30034073]],[[689.4,0.29010733],[689.52,1.08795383],[689.67,2.94658081],[689.68,2.12107971],[689.7,2.32189251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835219837,[[688.28,0.29057941],[688.27,1.08361728],[688.03,1.08361728],[687.91,1.08361728],[687.71,1.30034073]],[[689.4,0.29010733],[689.73,1.08795383],[689.93,1.3055446],[690.06,2.22123908],[697.51,8.71033135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835252670,[[688.31,1.37418403],[688.08,1.08361728],[687.98,1.08361728],[687.79,1.30034073],[687.72,0.69588066]],[[689.4,0.29010733],[689.66,1.08795383],[689.86,1.3055446],[689.97,2.22123908],[696.62,5.22425814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835361867,[[688.33,0.2905583],[688.13,1.08361728],[687.8,1.08361728],[687.65,1.08361728],[687.37,1.30034073]],[[689.4,0.29010733],[689.99,1.08795383],[690.26,2.1207111],[690.27,1.3055446],[690.44,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835416414,[[688.33,0.2905583],[688.08,1.08361728],[687.73,1.08361728],[687.57,1.08361728],[687.27,1.30034073]],[[689.4,0.29010733],[690.03,1.08795383],[690.28,5.06600971],[690.31,2.32101875],[690.33,1.3055446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835455235,[[688.38,1.08361728],[688.33,0.2905583],[688.17,1.08361728],[688.07,1.08361728],[687.89,1.30034073]],[[689.4,0.29010733],[689.57,1.08795383],[689.72,2.12089794],[689.74,1.3055446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835492165,[[688.33,0.2905583],[688.04,1.08361728],[687.82,1.08361728],[687.71,1.08361728],[687.52,1.30034073]],[[689.4,0.29010733],[689.62,1.08795383],[689.76,4.43546249],[689.82,1.3055446],[689.93,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835540898,[[688.33,0.2905583],[688.14,1.08361728],[687.89,1.08361728],[687.77,1.08361728],[687.56,1.30034073]],[[689.4,0.29010733],[689.81,1.08795383],[689.98,2.11730564],[690.02,1.3055446],[690.15,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835645965,[[688.33,0.2905583],[688.24,1.08361728],[688.0,1.08361728],[687.88,1.08361728],[687.67,1.30034073]],[[689.4,0.29010733],[689.8,1.08795383],[689.97,2.94188542],[689.98,2.11763577],[689.99,2.31839585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835708714,[[688.35,1.08361728],[688.33,0.2905583],[688.12,1.08361728],[688.02,1.08361728],[687.83,1.30034073]],[[689.4,0.29010733],[689.61,1.08795383],[689.8,1.3055446],[689.91,2.22123908],[691.67,7.88319369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835764146,[[688.37,1.08361728],[688.33,0.2905583],[688.16,1.08361728],[688.06,1.08361728],[687.88,1.30034073]],[[689.4,0.29010733],[689.6,1.08795383],[689.77,2.12066141],[689.78,1.3055446],[689.85,2.32132525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835795374,[[688.33,0.2905583],[688.29,1.08361728],[688.03,1.08361728],[687.91,1.08361728],[687.69,1.30034073]],[[689.4,0.29010733],[689.76,1.08795383],[689.97,2.12049255],[689.98,1.3055446],[703.32,7.81699852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835837003,[[688.33,0.2905583],[688.16,1.08361728],[687.84,1.08361728],[687.68,1.08361728],[687.41,1.30034073]],[[689.4,0.29010733],[689.99,1.08795383],[690.26,1.3055446],[690.43,2.22123908],[703.31,7.81699852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835909856,[[688.4,1.08361728],[688.33,0.2905583],[688.19,1.08361728],[688.09,1.08361728],[687.91,1.30034073]],[[689.4,0.29010733],[689.57,1.08795383],[689.74,2.12067097],[689.75,1.3055446],[689.85,2.32124918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737835992631,[[688.43,1.08361728],[688.33,0.2905583],[688.21,1.08361728],[688.11,1.08361728],[687.92,1.30034073]],[[689.4,0.29010733],[689.64,1.08795383],[689.81,2.32093279],[689.82,2.1203364],[689.83,1.3055446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836029159,[[688.39,1.08361728],[688.33,0.2905583],[688.19,1.08361728],[688.09,1.08361728],[687.92,1.30034073]],[[689.4,0.29010733],[689.54,1.08795383],[689.7,2.12051089],[689.71,1.3055446],[689.73,2.32089457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836096306,[[688.44,1.08361728],[688.33,0.2905583],[688.25,1.08361728],[688.16,1.08361728],[687.99,1.30034073]],[[689.4,0.29010733],[689.58,1.08795383],[689.73,2.12024722],[689.75,1.3055446],[689.85,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836169275,[[688.33,0.2905583],[688.32,1.08361728],[688.06,1.08361728],[687.95,1.08361728],[687.73,1.30034073]],[[689.4,0.29010733],[689.82,1.08795383],[690.04,1.3055446],[691.91,3.29743389],[691.92,3.60933472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836212113,[[688.33,0.2905583],[687.96,1.08361728],[687.49,1.08361728],[687.27,1.08361728],[687.09,0.69777754]],[[690.58,0.28961163],[690.6,1.08795383],[690.85,5.06394618],[690.89,2.31998597],[691.0,1.3055446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836228726,[[688.37,1.08361728],[688.35,0.29054986],[688.13,1.08361728],[688.02,1.08361728],[687.82,1.30034073]],[[689.83,0.2899265],[689.9,1.08795383],[690.01,2.11680177],[690.1,1.3055446],[690.23,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836249741,[[688.58,1.08361728],[688.4,1.08361728],[688.36,0.81537784],[688.35,0.29054986],[688.31,1.08361728]],[[689.62,1.08795383],[689.78,1.3055446],[689.79,0.28994331],[689.87,2.22123908],[693.2,5.88250757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836317483,[[688.52,1.08361728],[688.49,0.29049078],[688.27,1.08361728],[688.14,1.08361728],[687.92,1.30034073]],[[689.79,0.2824272],[690.06,1.08795383],[690.28,1.3055446],[690.42,4.3383701],[690.43,2.31726642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836417958,[[688.56,0.29046125],[688.29,1.08361728],[687.87,1.08361728],[687.67,1.08361728],[687.32,1.30034073]],[[689.79,0.2824272],[690.62,1.08795383],[690.69,2.11975182],[690.7,2.3201272],[690.98,1.3055446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836449779,[[688.62,0.29043594],[688.51,1.08361728],[688.21,1.08361728],[688.07,1.08361728],[687.81,1.30034073]],[[689.79,0.2824272],[690.3,1.08795383],[690.56,1.3055446],[690.72,2.22123908],[703.75,13.0283308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836498030,[[688.62,0.29043594],[688.37,1.08361728],[687.95,1.08361728],[687.75,1.08361728],[687.4,1.30034073]],[[689.79,0.2824272],[690.74,1.08795383],[691.01,2.94246823],[691.02,2.11805668],[691.07,2.31823888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836530253,[[688.62,0.29043594]],[[689.79,0.2824272],[689.99,1.08795383],[690.18,1.3055446],[690.29,2.22123908],[694.91,4.23697064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836583904,[[688.76,1.08361728],[688.64,0.2904275],[688.54,1.08361728],[688.43,1.08361728],[688.24,1.30034073]],[[689.79,0.2824272],[690.02,1.08795383],[690.2,2.1197838],[690.21,1.3055446],[691.93,3.29738169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836655853,[[688.64,0.2904275],[688.59,1.08361728],[687.98,1.08361728],[687.84,1.30034073],[687.78,1.08361728]],[[689.79,0.2824272],[690.38,1.08795383],[690.65,1.3055446],[690.82,2.22123908],[690.86,2.11968398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836686483,[[688.68,0.29041064],[688.4,1.08361728],[688.01,1.08361728],[687.83,1.08361728],[687.5,1.30034073]],[[689.79,0.2824272],[690.58,1.08795383],[690.87,2.94358886],[690.88,2.11929649],[690.89,2.31994797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836711500,[[688.68,0.29041064],[688.4,1.08361728],[688.18,1.08361728],[688.07,1.08361728],[687.88,1.30034073]],[[689.79,0.2824272],[690.01,1.08795383],[690.14,2.11279527],[690.2,1.3055446],[690.32,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836773141,[[688.05,0.29067654],[688.03,1.08361728],[687.65,1.08361728],[687.47,1.08361728],[687.14,1.30034073]],[[689.79,0.2824272],[690.24,1.08795383],[690.49,5.05905364],[690.55,2.31809825],[690.57,1.3055446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836784158,[[688.15,0.2906343],[688.14,1.08361728],[687.87,1.08361728],[687.74,1.08361728],[687.51,1.30034073]],[[689.79,0.2824272],[689.95,1.08795383],[690.11,2.11772701],[690.18,1.3055446],[691.96,3.29059793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836845614,[[688.32,0.29056252],[688.31,1.08361728],[688.27,0.29058363],[688.08,1.08361728],[687.97,1.08361728]],[[689.81,1.08795383],[689.88,0.28990549],[690.0,2.11437929],[690.01,1.3055446],[690.09,2.31455991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836850516,[[688.38,0.26682909],[688.36,1.08361728],[688.32,0.29056252],[688.15,1.08361728],[688.06,1.08361728]],[[689.73,1.08795383],[689.8,0.28993911],[689.9,2.11437929],[689.91,1.3055446],[690.02,2.22123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836938177,[[688.32,0.29056252],[688.12,1.08361728],[687.82,1.08361728],[687.67,1.08361728],[687.41,1.30034073]],[[689.67,0.28999376],[689.96,1.08795383],[690.21,2.1183519],[690.22,1.3055446],[690.25,2.31877778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737836991629,[[688.39,1.08361728],[688.32,0.29056252],[688.15,1.08361728],[688.04,1.08361728],[687.84,1.30034073]],[[689.67,0.28999376],[689.86,1.08795383],[690.05,1.3055446],[690.18,2.22123908],[697.55,8.70621384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837048462,[[688.46,0.29050344],[688.2,1.08361728],[688.1,1.08361728],[687.91,1.30034073],[687.8,0.69862926]],[[689.67,0.28999376],[689.82,1.08795383],[690.0,2.11707704],[690.01,1.3055446],[696.37,5.21700184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837090492,[[688.46,0.29050344],[688.36,1.08551126],[688.27,1.08551126],[688.11,1.30261352],[688.01,2.21625217]],[[689.67,0.28999376],[689.79,1.08754317],[689.95,1.3050518],[690.05,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837121315,[[688.46,0.29050344],[688.22,1.08551126],[688.09,1.08551126],[687.87,1.30261352],[687.74,0.6984785]],[[689.67,0.28999376],[690.1,1.08754317],[690.33,1.3050518],[690.47,2.22040064],[690.68,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837160756,[[688.63,1.08664436],[688.46,0.29050344],[688.44,1.08551126],[688.34,1.08551126],[688.18,1.30261352]],[[689.67,0.28999376],[689.74,1.08754317],[689.9,2.11949849],[689.91,1.3050518],[689.94,2.31999089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837195378,[[688.46,0.29050344],[688.37,1.08664436],[688.07,1.08551126],[687.92,1.08551126],[687.52,0.69854382]],[[689.67,0.28999376],[690.15,1.08754317],[690.4,2.11947903],[690.41,1.3050518],[690.57,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837281916,[[688.46,0.29050344],[688.15,1.08664436],[687.86,1.08551126],[687.73,1.08551126],[687.48,1.30261352]],[[689.67,0.28999376],[689.99,1.08754317],[690.18,2.93881772],[690.19,2.11760277],[690.24,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837316753,[[687.84,0.29076529],[687.83,0.26694749],[687.63,1.08664436],[687.29,1.08551126],[687.13,1.08551126]],[[689.67,0.28999376],[690.03,1.08754317],[690.17,5.03876411],[690.22,2.30848849],[690.31,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837349072,[[687.97,1.08664436],[687.96,0.29071457],[687.73,1.08551126],[687.61,1.08551126],[687.41,1.30261352]],[[689.46,1.37762526],[689.65,2.11338654],[689.66,1.3050518],[689.79,2.22040064],[689.99,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837383094,[[688.13,0.29064275],[687.68,1.08664436],[687.28,1.08551126],[687.09,1.08551126],[686.75,1.30261352]],[[689.44,0.2900905],[690.4,1.08754317],[690.74,1.3050518],[697.3,5.21700184],[733.63,36.1898079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837422928,[[688.13,0.29064275],[688.07,1.08664436],[687.76,1.08551126],[687.61,1.08551126],[687.34,1.30261352]],[[689.44,0.2900905],[689.81,1.08754317],[689.98,5.06281268],[690.04,2.3203028],[690.07,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837458459,[[688.13,0.29064275],[688.08,1.08664436],[687.84,1.08551126],[687.72,1.08551126],[687.52,1.30261352]],[[689.44,0.2900905],[689.56,1.08754317],[689.74,2.1196274],[689.75,2.31978006],[689.77,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837537416,[[688.13,0.29064275],[687.91,1.08664436],[687.65,1.08551126],[687.52,1.08551126],[687.3,1.30261352]],[[689.31,0.29014521],[689.44,1.08754317],[689.61,1.3050518],[689.75,2.22040064],[689.96,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837578354,[[688.13,0.29064275],[687.66,1.08664436],[687.33,1.08551126],[687.18,1.08551126],[686.9,1.30261352]],[[689.28,0.29015784],[689.56,1.08754317],[689.84,2.11829999],[689.85,1.3050518],[690.02,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837606681,[[687.72,0.29081602],[687.43,1.08664436],[686.85,1.08551126],[686.5,1.30261352]],[[689.28,0.29015784],[689.76,1.08754317],[690.1,1.3050518],[690.31,2.22040064],[690.63,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837655717,[[687.83,1.08664436],[687.72,0.29081602],[687.59,1.08551126],[687.49,1.08551126],[687.3,1.30261352]],[[689.06,1.08754317],[689.07,0.29024627],[689.24,1.3050518],[689.3,2.11969434],[689.31,2.32067736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837724877,[[687.94,1.08664436],[687.8,0.2907822],[687.73,1.08551126],[687.63,1.08551126],[687.47,0.70020909]],[[689.07,0.29024627],[689.19,1.08754317],[689.37,1.3050518],[689.48,2.22040064],[689.65,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837770405,[[688.0,1.08664436],[687.83,0.29076952],[687.8,1.08551126],[687.7,1.08551126],[687.53,1.30261352]],[[689.07,0.29024627],[689.39,2.12083953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837790219,[[687.95,1.08664436],[687.83,0.29076952],[687.76,1.08551126],[687.67,1.08551126],[687.5,1.30261352]],[[689.07,0.29024627],[689.1,1.08754317],[689.25,2.12038935],[689.26,1.3050518],[695.1,8.70621384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837842560,[[687.83,1.37741388],[687.59,1.08551126],[687.48,1.08551126],[687.27,1.30261352],[687.18,2.97904968]],[[689.07,0.29024627],[689.34,1.08754317],[689.55,1.3050518],[693.78,4.2369301]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837896208,[[687.83,0.29076952],[687.7,1.08664436],[687.44,1.08551126],[687.33,1.08551126],[687.11,1.30261352]],[[689.07,0.29024627],[689.31,1.08754317],[689.47,2.11631886],[689.51,2.3167017],[689.53,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737837980783,[[687.91,1.08664436],[687.83,0.29076952],[687.67,1.08551126],[687.57,1.08551126],[687.37,1.30261352]],[[689.07,0.29024627],[689.3,1.08754317],[689.5,1.3050518],[689.62,2.22040064],[691.43,4.57638674]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838025516,[[687.99,1.08664436],[687.83,0.29076952],[687.76,1.08551126],[687.66,1.08551126],[687.47,1.30261352]],[[689.07,0.29024627],[689.25,1.08754317],[689.44,1.3050518],[689.56,2.22040064],[693.31,6.14233902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838080665,[[687.98,1.08664436],[687.83,0.29076952],[687.77,1.08551126],[687.68,1.08551126],[687.51,1.30261352]],[[689.07,0.29024627],[689.13,1.08754317],[689.31,1.3050518],[689.41,2.22040064],[689.57,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838127105,[[687.83,0.29076952],[687.81,1.08664436],[687.51,1.08551126],[687.37,1.08551126],[687.11,1.30261352]],[[689.07,0.29024627],[689.49,1.08754317],[689.75,1.3050518],[689.9,2.22040064],[690.15,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838220779,[[687.96,1.08664436],[687.83,0.29076952],[687.77,1.08551126],[687.69,1.08551126],[687.53,1.30261352]],[[689.07,0.29024627],[689.08,1.08754317],[689.24,1.3050518],[689.34,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838268318,[[687.83,0.29076952],[687.66,1.08664436],[687.35,1.08551126],[687.2,1.08551126],[686.93,1.30261352]],[[689.07,0.29024627],[689.54,1.08754317],[689.81,1.3050518],[690.62,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838296737,[[687.83,1.37741388],[687.58,1.08551126],[687.46,1.08551126],[687.24,1.30261352],[687.11,2.21625217]],[[689.07,0.29024627],[689.26,1.08754317],[689.48,1.3050518],[689.61,2.22040064],[689.82,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838329972,[[687.92,1.08664436],[687.83,0.29076952],[687.72,1.08551126],[687.63,1.08551126],[687.46,1.30261352]],[[689.07,0.29024627],[689.12,1.08754317],[689.29,1.3050518],[689.39,4.53849998],[689.4,2.11728551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838378606,[[687.93,1.08664436],[687.83,0.29076952],[687.73,1.08551126],[687.64,1.08551126],[687.46,1.30261352]],[[689.06,1.08754317],[689.07,0.29024627],[689.22,2.11851569],[689.23,1.3050518],[689.33,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838481290,[[687.45,0.29093024],[687.3,1.08664436],[686.92,1.08551126],[686.74,1.08551126],[686.42,2.49756219]],[[689.02,0.29026733],[689.64,1.08754317],[689.87,5.05226797],[689.94,2.31494965],[689.96,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838484692,[[687.46,0.26713325],[687.45,0.29093024],[687.37,1.08664436],[687.06,1.08551126],[686.91,1.08551126]],[[689.02,0.29026733],[689.69,2.93568732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838536320,[[687.73,1.08664436],[687.68,0.26708979],[687.63,0.29085409],[687.54,1.08551126],[687.44,1.08551126]],[[688.89,0.29032211],[689.15,1.08754317],[689.32,1.3050518],[689.38,2.11477542],[689.39,2.31573436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838582851,[[687.94,1.08664436],[687.74,1.08551126],[687.71,0.81658814],[687.7,0.29082448],[687.65,1.08551126]],[[688.89,0.29032211],[689.05,1.08754317],[689.22,1.3050518],[689.32,2.22040064],[689.48,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838622381,[[687.71,0.29082025],[687.62,1.08664436],[687.3,1.08551126],[687.16,1.08551126],[686.89,1.30261352]],[[688.89,0.29032211],[689.38,1.08754317],[689.54,2.11812113],[689.6,2.31886469],[689.65,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838687021,[[687.76,1.08664436],[687.71,0.29082025],[687.56,1.08551126],[687.47,1.08551126],[687.3,1.30261352]],[[688.86,1.08754317],[688.89,0.29032211],[689.03,1.3050518],[689.04,2.11816195],[689.13,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838742771,[[687.71,0.29082025],[687.69,1.08664436],[687.48,1.08551126],[687.39,1.08551126],[687.22,1.30261352]],[[688.83,1.08754317],[688.87,0.29033054],[689.01,1.3050518],[689.11,2.22040064],[694.81,5.22048793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838788411,[[687.71,0.29082025],[687.55,1.08664436],[687.29,1.08551126],[687.17,1.08551126],[686.96,1.30261352]],[[688.84,0.29034318],[688.99,1.08754317],[689.21,1.3050518],[689.34,2.22040064],[689.55,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838841453,[[687.71,0.29082025],[687.52,1.08664436],[687.31,1.08551126],[687.21,1.08551126],[687.03,1.30261352]],[[688.84,0.29034318],[688.97,1.08754317],[689.16,1.3050518],[692.92,4.23024587],[695.81,5.2207953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838855664,[[687.71,0.29082025],[687.56,1.08664436],[687.3,1.08551126],[687.17,1.08551126],[686.94,1.30261352]],[[688.84,0.29034318],[689.21,1.08754317],[689.44,1.3050518],[689.53,2.11495884],[689.54,2.31555114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838937825,[[687.71,0.27944263],[687.34,1.08664436],[687.01,1.08551126],[686.86,1.08551126],[686.58,1.30261352]],[[688.82,0.29035161],[689.2,1.08754317],[689.42,2.11582115],[689.49,3.62164882],[691.22,3.60375062]]]
["bitfinex-derivatives","BNBF0:USTF0",1737838961945,[[687.71,0.27944263],[687.43,1.08664436],[687.15,1.08551126],[687.02,1.08551126],[686.79,1.30261352]],[[688.82,0.29035161],[688.99,1.08754317],[689.17,2.11666152],[689.21,2.31754756],[689.23,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839017888,[[687.71,0.27944263],[687.45,1.08664436],[687.18,1.08551126],[687.05,1.08551126],[686.82,1.30261352]],[[688.9,0.29031789],[688.97,1.08754317],[689.2,1.3050518],[696.64,8.70081002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839055107,[[687.71,0.27944263],[687.56,1.08664436],[687.35,1.08551126],[687.25,1.08551126],[687.07,1.30261352]],[[688.77,1.08754317],[688.8,0.29036004],[688.95,1.3050518],[689.06,2.22040064],[695.07,5.2207953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839100352,[[687.71,0.27944263],[687.65,1.08664436],[687.46,1.08551126],[687.38,1.08551126],[687.22,1.30261352]],[[688.76,1.08754317],[688.8,0.29036004],[688.92,1.3050518],[689.02,2.22040064],[689.17,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839182114,[[687.84,1.08664436],[687.71,0.27944263],[687.66,1.08551126],[687.57,1.08551126],[687.42,1.30261352]],[[688.8,0.29036004],[688.87,1.08754317],[689.03,1.3050518],[689.12,2.22040064],[689.27,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839233463,[[687.71,1.36608699],[687.45,1.08551126],[687.33,1.08551126],[687.11,1.30261352],[687.04,2.98293541]],[[688.8,0.29036004],[689.17,1.08754317],[689.35,2.11581558],[689.36,2.31647411],[689.39,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839270981,[[687.71,0.27944263],[687.7,1.08664436],[687.46,1.08551126],[687.35,1.08551126],[687.16,1.30261352]],[[688.8,0.29036004],[689.03,1.08754317],[689.22,2.11590094],[689.23,1.3050518],[689.35,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839309018,[[687.29,0.29099797],[687.25,1.08664436],[686.94,1.08551126],[686.79,1.08551126],[686.53,1.30261352]],[[688.8,0.29036004],[689.19,1.08754317],[689.45,1.3050518],[689.61,2.22040064],[689.86,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839344946,[[687.44,1.08664436],[687.29,0.29099797],[687.16,1.08551126],[687.03,1.08551126],[686.79,1.30261352]],[[688.76,0.2903769],[688.98,1.08754317],[689.2,2.11299912],[689.22,1.3050518],[689.36,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839425400,[[687.37,0.2909641],[687.02,1.08664436],[686.72,1.08551126],[686.58,1.08551126],[686.33,1.30261352]],[[688.65,0.29042329],[689.09,1.08754317],[689.17,2.1126727],[689.23,2.31041147],[696.37,5.2207953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839481639,[[687.37,0.2909641],[687.21,1.08664436],[686.91,1.08551126],[686.77,1.08551126],[686.52,1.30261352]],[[688.56,0.29046125],[689.02,1.08754317],[689.25,2.11525671],[689.26,2.31625774],[689.27,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839496853,[[687.37,0.2909641],[687.29,1.08664436],[687.03,1.08551126],[686.91,1.08551126],[686.69,1.30261352]],[[688.56,0.29046125],[689.06,1.08754317],[689.27,4.42415486],[689.28,1.3050518],[689.41,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839520977,[[687.48,1.08664436],[687.44,0.29093448],[687.26,1.08551126],[687.16,1.08551126],[686.86,2.97460269]],[[688.56,0.29046125],[689.01,1.08754317],[689.19,2.10832398],[689.2,3.61291209],[689.31,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839582519,[[687.61,1.08664436],[687.44,0.29093448],[687.4,1.08551126],[687.31,1.08551126],[687.13,1.30261352]],[[688.56,0.29046125],[688.77,1.08754317],[688.94,1.3050518],[689.05,2.22040064],[689.21,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839633466,[[687.77,1.08664436],[687.65,0.29084563],[687.55,1.08551126],[687.45,1.08551126],[687.26,1.30261352]],[[689.04,1.08754317],[689.06,0.29025048],[689.23,1.3050518],[689.34,2.22040064],[689.39,2.1110587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839679592,[[687.65,0.29084563],[687.61,1.08664436],[687.37,1.08551126],[687.26,1.08551126],[687.05,1.30261352]],[[689.01,0.29027154],[689.13,1.08754317],[689.34,1.3050518],[689.46,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839723225,[[687.65,0.29084563],[687.38,1.08664436],[687.07,1.08551126],[686.92,1.08551126],[686.65,1.30261352]],[[689.01,0.29027154],[689.28,1.08754317],[689.54,1.3050518],[689.71,2.22040064],[695.26,5.87610103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839777369,[[687.2,0.26726486],[687.19,1.08664436],[686.96,1.08551126],[686.85,1.08551126],[686.65,1.30261352]],[[688.76,0.2903769],[688.9,1.08754317],[689.09,2.10792421],[689.1,1.3050518],[689.22,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839826910,[[687.31,0.2909895],[687.21,1.08664436],[686.87,1.08551126],[686.72,1.08551126],[686.43,1.30261352]],[[688.76,0.2903769],[689.51,1.08754317],[689.73,2.11022726],[689.74,2.30952092],[689.79,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839854332,[[687.71,1.08664436],[687.52,1.08551126],[687.46,0.8167564],[687.45,0.29093024],[687.44,1.08551126]],[[688.76,0.2903769],[688.81,1.08754317],[688.97,1.3050518],[689.07,2.22040064],[692.72,5.86064022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839889757,[[687.75,1.08664436],[687.59,0.29087101],[687.54,1.08551126],[687.44,1.08551126],[687.18,0.7014063]],[[688.76,0.2903769],[689.22,1.08754317],[689.39,2.11255603],[689.4,1.3050518],[689.52,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839944601,[[687.76,0.29079911],[687.75,0.26701763],[687.47,1.08664436],[687.04,1.08551126],[686.45,0.70122745]],[[689.27,0.29016205],[690.12,1.08754317],[690.35,5.05025056],[690.38,2.313686],[696.76,5.2207953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737839977426,[[687.96,1.08664436],[687.88,0.29074838],[687.72,1.08551126],[687.61,1.08551126],[687.41,1.30261352]],[[689.27,0.29016205],[689.36,1.08754317],[689.57,1.3050518],[689.69,2.22040064],[689.89,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840022966,[[687.99,1.08664436],[687.88,0.29074838],[687.75,1.08551126],[687.64,1.08551126],[687.44,1.30261352]],[[689.27,0.29016205],[689.42,1.08754317],[689.62,1.3050518],[689.75,2.22040064],[694.4,4.23889974]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840121530,[[688.06,1.08664436],[687.89,0.29074415],[687.87,1.08551126],[687.79,1.08551126],[687.63,1.30261352]],[[689.17,1.08754317],[689.27,0.29016205],[689.32,2.11917363],[689.33,1.3050518],[689.43,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840164272,[[687.9,1.08664436],[687.89,0.29074415],[687.6,1.08551126],[687.46,1.08551126],[687.21,1.30261352]],[[689.24,0.29017468],[689.53,1.08754317],[689.66,5.0668082],[689.7,2.3216701],[689.78,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840203198,[[687.89,0.29074415],[687.41,1.08664436],[687.03,1.08551126],[686.85,1.08551126],[686.52,1.30261352]],[[689.24,0.29017468],[689.82,1.08754317],[690.06,5.05754767],[690.1,2.31743595],[690.15,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840246927,[[687.89,0.29074415],[687.82,1.08664436],[687.58,1.08551126],[687.47,1.08551126],[687.16,0.70097621]],[[689.24,0.29017468],[689.34,1.51588301],[689.65,1.08754317],[689.86,1.3050518],[689.98,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840297563,[[687.89,0.29074415],[687.72,1.51565744],[687.5,1.08551126],[687.37,1.08551126],[687.11,1.30261352]],[[689.24,0.29017468],[689.8,1.08754317],[690.05,1.3050518],[690.07,2.11560724],[690.21,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840324479,[[687.97,0.26698407],[687.96,1.37622583],[687.88,1.51582249],[687.87,1.08551126],[687.71,1.30261352]],[[689.24,0.29017468],[689.29,1.08754317],[689.45,1.3050518],[689.55,2.22040064],[689.71,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840375815,[[687.99,0.26697698],[687.98,0.29070612],[687.96,2.60135025],[687.87,1.08551126],[687.7,1.30261352]],[[689.24,0.29017468],[689.34,1.08754317],[689.46,2.12055181],[689.47,2.32156861],[689.5,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840393131,[[687.98,0.29070612],[687.96,1.51583899],[687.34,1.08551126],[687.14,1.08551126],[686.79,1.30261352]],[[689.24,0.29017468],[690.15,1.08754317],[690.5,2.12003571],[690.51,1.3050518],[690.73,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840427958,[[688.19,1.08661872],[688.09,1.51551443],[688.06,0.29067232],[687.97,1.08551126],[687.87,1.08551126]],[[689.24,0.29017468],[689.5,1.08754317],[689.68,2.11803221],[689.69,1.3050518],[689.8,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840497611,[[688.36,1.08661872],[688.31,1.51535494],[688.17,0.29062586],[688.16,1.08551126],[688.07,1.08551126]],[[689.24,0.29017468],[689.46,1.08754317],[689.63,1.3050518],[695.39,5.2207953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840551670,[[688.32,1.37718124],[688.31,1.51535494],[688.1,1.08551126],[687.99,1.08551126],[687.81,0.70030978]],[[689.6,0.2900232],[689.8,1.08754317],[689.99,1.3050518],[690.11,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840595203,[[688.4,1.51495364],[688.32,0.29056252]],[[689.6,0.2900232],[689.8,1.08754317],[690.0,1.3050518],[690.13,2.22040064],[690.32,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840650649,[[688.32,0.29056252],[688.21,1.08661872],[687.97,1.08551126],[687.86,1.08551126],[687.65,1.30261352]],[[689.58,0.29003161],[689.59,1.51499761],[689.85,1.08754317],[690.05,1.3050518],[690.18,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840735105,[[687.98,1.08661872],[687.86,0.29075684],[687.84,1.51591053],[687.77,1.08551126],[687.68,1.08551126]],[[689.33,0.29013679],[689.39,1.08754317],[689.55,2.11230884],[689.56,1.3050518],[689.67,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840773933,[[688.16,1.08661872],[688.14,0.26693565],[688.0,1.51559143],[687.98,1.08551126],[687.97,0.29071035]],[[689.33,0.29013679],[689.5,1.08754317],[689.62,2.11612854],[689.63,2.3155994],[689.65,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840833773,[[688.23,1.08661872],[688.18,1.51562443],[688.02,1.08551126],[687.97,0.29071035],[687.91,1.08551126]],[[689.33,0.29013679],[689.47,1.08754317],[689.48,1.51562993],[689.65,1.3050518],[689.77,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840870606,[[688.2,1.51542643],[688.18,1.08661872],[687.97,0.29071035],[687.95,1.08551126],[687.84,1.08551126]],[[689.33,0.29013679],[689.63,1.08754317],[689.72,2.11895397],[689.75,2.3195425],[692.77,4.2378718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840900416,[[688.2,1.51542643],[688.11,1.08661872],[687.97,0.29071035],[687.84,1.08551126],[687.71,1.08551126]],[[689.33,0.29013679],[689.96,2.11949993],[690.01,2.32049608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737840972974,[[688.31,1.08661872],[688.25,1.51545393],[688.1,1.08551126],[688.01,1.08551126],[687.97,0.29071035]],[[689.33,0.29013679],[689.47,1.08754317],[689.64,2.12135167],[689.65,1.3050518],[695.63,5.2207953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841066236,[[688.18,1.51545393],[688.17,1.08661872],[687.97,0.29071035],[687.92,1.08551126],[687.81,1.08551126]],[[689.33,0.29013679],[689.56,1.08754317],[689.74,2.12062738],[689.75,2.32140305],[689.77,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841112688,[[688.18,1.51545393],[688.04,1.08661872],[687.97,0.29071035],[687.72,1.08551126],[687.57,1.08551126]],[[689.33,0.29013679],[689.82,1.08754317],[690.08,2.12135131],[690.09,1.3050518],[690.26,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841142409,[[688.19,0.29061741],[688.18,1.51545393],[688.03,1.08661872],[687.73,1.08551126],[687.59,1.08551126]],[[689.33,0.29013679],[689.97,1.08754317],[690.02,5.06043124],[690.07,2.31884782],[690.22,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841168525,[[688.21,1.51546493],[688.19,0.29061741],[688.12,1.08661872],[687.84,1.08551126],[687.71,1.08551126]],[[689.33,0.29013679],[689.72,1.08754317],[689.96,1.3050518],[690.11,2.22040064],[699.77,7.84324781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841207663,[[687.56,0.2908837],[687.35,1.51662623],[687.28,1.08661872],[686.99,1.08551126],[686.63,5.84921153]],[[689.3,0.29014942],[689.32,1.51605361],[689.73,1.08754317],[689.98,1.3050518],[690.13,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841306635,[[687.75,1.51638392],[687.65,1.08661872],[687.62,0.29085832],[687.32,1.08551126],[687.16,1.08551126]],[[689.04,0.29025891],[689.52,1.08754317],[689.8,1.3050518],[689.98,2.22040064],[690.25,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841332951,[[687.84,0.29076529],[687.83,1.08661872],[687.79,1.51600408],[687.61,1.08551126],[687.51,1.08551126]],[[689.04,0.29025891],[689.31,1.08754317],[689.5,1.3050518],[689.58,2.11807545],[689.59,2.31907495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841409689,[[687.86,0.29075684],[687.85,1.51595455],[687.74,1.08661872],[687.39,1.08551126],[687.23,1.08551126]],[[689.04,0.29025891],[689.67,1.08754317],[689.95,2.12203058],[689.96,1.3050518],[690.14,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841415998,[[687.86,0.29075684],[687.85,1.51595455],[687.71,1.08661872],[687.37,1.08551126],[687.21,1.08551126]],[[689.04,0.29025891],[689.61,1.08754317],[689.87,2.32298598],[689.88,2.1219967],[689.9,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841495452,[[687.8,0.2907822],[687.59,1.51588301]],[[689.59,0.2900274],[689.61,1.51553093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841518774,[[688.0,1.08661872],[687.8,0.2907822],[687.74,1.08551126],[687.63,1.08551126],[687.41,1.30261352]],[[689.34,0.29013259],[689.44,1.08754317],[689.64,4.42636786],[689.65,1.3050518],[689.78,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841561802,[[688.04,1.08661872],[687.95,0.81564804],[687.85,1.08551126],[687.77,1.08551126],[687.62,1.30261352]],[[689.09,1.08754317],[689.25,1.3050518],[689.28,2.41194107],[689.29,2.32303291],[689.34,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841592726,[[687.98,2.60263381],[687.8,0.2907822],[687.78,1.08551126],[687.69,1.08551126],[687.47,2.27667009]],[[689.2,1.08754317],[689.26,0.29016626],[689.37,1.3050518],[689.47,2.22040064],[693.94,4.23960014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841628447,[[688.01,1.51600408],[687.98,1.08661872],[687.8,0.2907822],[687.74,1.08551126],[687.63,1.08551126]],[[689.26,0.29016626],[689.32,1.08754317],[689.51,2.12141317],[689.52,1.3050518],[689.64,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841716930,[[687.89,1.08661872],[687.8,0.2907822],[687.67,1.08551126],[687.57,1.08551126],[687.39,1.30261352]],[[689.24,0.29017468],[689.25,1.08754317],[689.43,2.1205796],[689.44,1.3050518],[711.41,13.0676748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841775169,[[687.81,1.51641696],[687.8,0.2907822],[687.66,1.08661872],[687.35,1.08551126],[687.21,1.08551126]],[[689.09,0.29023784],[689.33,1.08754317],[689.49,4.44072347],[689.59,1.3050518],[696.76,8.71044484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841805089,[[687.81,1.51641696],[687.8,0.2907822],[687.78,1.08661872],[687.56,1.08551126],[687.45,1.08551126]],[[689.04,1.37780208],[689.09,2.12237686],[689.1,2.32363077],[689.23,1.3050518],[689.81,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841882560,[[687.81,1.51641696],[687.8,0.2907822],[687.78,1.08661872],[687.54,1.08551126],[687.43,1.08551126]],[[689.04,0.29025891],[689.12,1.08754317],[689.14,1.51641696],[689.32,1.3050518],[689.45,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737841918873,[[687.83,0.26704731],[687.81,1.51641696],[687.8,0.2907822],[687.79,1.08661872],[687.57,1.08551126]],[[689.04,0.29025891],[689.3,1.08754317],[689.34,2.11910368],[689.42,2.3189636],[690.84,4.57697591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842006929,[[688.01,1.08661872],[687.95,1.51619673],[687.83,1.08551126],[687.8,0.2907822],[687.74,1.08551126]],[[689.04,1.37780208],[689.19,1.3050518],[689.27,2.12257216],[689.29,2.22040064],[689.44,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842048970,[[688.02,0.29068922],[687.98,1.51555293],[687.71,1.08661872],[687.36,1.08551126],[687.2,1.08551126]],[[689.61,0.29001899],[690.39,1.08754317],[690.68,1.3050518],[690.86,2.22040064],[691.58,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842062573,[[688.08,0.29066387],[688.01,1.51510204],[687.9,1.08661872],[687.65,1.08551126],[687.22,4.04423261]],[[689.61,0.29001899],[690.0,1.08754317],[690.2,2.10882025],[690.21,1.3050518],[690.34,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842092707,[[688.12,0.29064698],[688.08,1.51532195],[688.07,1.08661872],[687.85,1.08551126],[687.74,1.08551126]],[[689.48,0.29007367],[689.59,1.08754317],[689.74,2.31662549],[689.78,1.3050518],[693.34,1.90245686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842162670,[[688.34,1.08661872],[688.17,0.29062586],[688.15,1.08551126],[688.06,1.08551126],[687.81,0.69919628]],[[689.48,0.29007367],[689.54,1.08754317],[689.7,1.3050518],[689.8,2.22040064],[689.82,2.1162983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842181689,[[688.38,1.08661872],[688.18,1.08551126],[688.17,0.29062586],[688.08,1.08551126],[687.91,1.30261352]],[[689.48,0.29007367],[689.52,1.08754317],[689.69,1.3050518],[689.79,2.22040064],[693.54,10.11751797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842254452,[[688.3,1.51514052],[688.23,0.29060052],[688.02,1.08661872],[687.71,1.08551126],[687.56,1.08551126]],[[689.48,0.14958674],[689.93,1.08754317],[690.17,2.1190003],[690.19,1.3050518],[690.35,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842280669,[[688.23,0.29060052],[688.07,1.08661872],[687.85,1.08551126],[687.75,1.08551126],[687.57,1.30261352]],[[689.48,0.14958674],[689.55,1.08754317],[689.71,2.31398393],[689.73,1.3050518],[693.03,5.87316499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842341207,[[688.23,0.29060052],[687.88,1.08661872],[687.56,1.08551126],[687.42,1.08551126],[687.15,1.30261352]],[[689.47,0.29007788],[689.85,1.08754317],[690.05,5.06149495],[690.1,2.31894064],[690.12,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842385434,[[688.23,0.29060052],[688.17,1.51582799],[688.11,1.08661872],[687.9,1.08551126],[687.8,1.08551126]],[[689.31,1.08754317],[689.39,0.29011154],[689.49,1.3050518],[689.6,4.53760346],[702.1,7.82293171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842422276,[[688.25,0.29059208],[688.23,0.29060052],[688.19,1.51567394],[688.04,1.08661872],[687.77,1.08551126]],[[689.39,0.29011154],[689.98,1.08754317],[690.1,5.05034241],[690.14,2.31425746],[690.57,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842441589,[[688.26,0.29058785],[688.22,1.51525597],[688.18,1.08661872],[687.94,1.08551126],[687.83,1.08551126]],[[689.39,0.29011154],[689.86,1.08754317],[690.03,2.31015251],[690.06,1.3050518],[691.99,3.59367534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842483124,[[688.3,0.29057097],[688.26,1.08661872],[687.96,1.08551126],[687.82,1.08551126],[687.57,1.30261352]],[[689.96,0.28987187],[690.03,1.08754317],[690.27,2.11772831],[690.28,1.3050518],[690.34,2.31804466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842516851,[[688.44,0.29051188],[688.43,1.08661872],[688.2,1.08551126],[688.09,1.08551126],[687.86,0.69925881]],[[689.9,0.28989708],[689.91,1.08754317],[690.0,2.31574995],[690.01,2.11515606],[690.11,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842594917,[[688.62,1.08661872],[688.55,0.29046547],[688.37,1.08551126],[688.25,1.08551126],[687.72,2.27259213]],[[689.9,0.28989708],[690.04,1.08754317],[690.26,1.3050518],[690.39,2.22040064],[692.26,3.29707336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842633950,[[688.62,1.51451959],[688.55,0.29046547],[688.42,1.08661872],[688.06,1.08551126],[687.89,1.08551126]],[[689.9,0.28989708],[690.41,1.08754317],[690.7,5.06587001],[690.71,1.3050518],[690.9,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842657066,[[688.7,1.08661872],[688.62,1.51451959],[688.55,0.29046547],[688.47,1.08551126],[688.37,1.08551126]],[[689.9,0.28989708],[689.98,1.08754317],[690.18,1.3050518],[690.21,2.11994885],[690.29,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842695301,[[688.68,1.51447015],[688.6,1.08661872],[688.55,0.29046547],[688.3,1.08551126],[688.17,1.08551126]],[[689.9,0.28989708],[690.23,1.08754317],[690.46,5.26457868],[690.47,2.11963408],[690.48,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842725421,[[688.7,2.60102297],[688.55,0.29046547],[688.44,1.08551126],[688.33,1.08551126],[680.51,5.20772729]],[[689.9,0.28989708],[690.18,1.08754317],[690.39,1.3050518],[697.69,5.21528781],[697.87,8.6985884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842786566,[[688.85,1.08661872],[688.75,1.51428893],[688.65,1.08551126],[688.55,1.37597673],[688.38,1.30261352]],[[689.9,0.28989708],[689.97,1.08754317],[690.15,1.3050518],[695.0,4.23990763],[695.02,5.89026643]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842812790,[[689.04,0.29025891],[688.88,1.51346023],[688.84,1.08661872],[688.64,1.08551126],[688.55,1.08551126]],[[690.29,0.2897333],[690.75,1.08754317],[690.86,2.10614217],[690.87,2.30486833],[690.92,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842859634,[[689.14,0.29021679],[689.13,1.51322441],[689.11,1.08661872],[688.83,1.08551126],[688.7,1.08551126]],[[690.29,0.2897333],[690.89,1.08754317],[691.1,2.10964522],[691.13,1.3050518],[691.27,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842869342,[[689.24,1.08661872],[689.17,1.51309282],[689.16,0.29020836],[689.02,1.08551126],[688.92,1.08551126]],[[690.29,0.2897333],[690.67,1.08754317],[690.82,2.31169676],[690.86,1.3050518],[698.1,8.6985884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737842967211,[[689.34,1.08661872],[689.29,1.5130983],[689.25,0.29017047],[689.11,1.08551126],[689.01,1.08551126]],[[690.61,0.28959905],[690.74,2.31846974],[690.75,2.11865184],[690.76,1.3050518],[690.88,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843024263,[[689.29,1.5130983],[689.25,0.29017047],[689.13,1.08661872],[688.8,1.08551126],[688.64,1.08551126]],[[690.61,0.28959905],[690.86,1.5130051],[690.98,1.08745318],[691.26,1.3050518],[691.44,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843071196,[[689.29,1.5130983],[689.25,0.29017047],[689.08,1.08661872],[688.72,1.08551126],[688.55,1.08551126]],[[690.61,0.28959905],[691.08,1.08745318],[691.31,2.11815333],[691.38,3.62296245],[691.57,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843105114,[[689.41,1.08661872],[689.32,1.51310378],[689.25,0.29017047],[689.23,1.08551126],[689.14,1.08551126]],[[690.44,1.08745318],[690.59,1.3050518],[690.61,0.28959905],[690.69,2.22040064],[691.92,3.29491817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843134637,[[689.26,1.80313848],[689.23,1.08661872],[688.94,1.08551126],[688.8,1.08551126],[688.57,0.69841876]],[[690.61,0.28959905],[690.84,1.08745318],[690.99,2.11809123],[691.05,2.3178479],[691.09,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843201882,[[689.32,1.51301607],[689.27,1.08661872],[689.26,0.29016626],[689.0,1.08551126],[688.87,1.08551126]],[[690.61,0.28959905],[690.84,1.08745318],[691.07,1.3050518],[691.22,2.22040064],[698.32,8.69214635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843244920,[[689.32,1.51301607],[689.3,1.08661872],[689.26,0.29016626],[689.02,1.08551126],[688.88,1.08551126]],[[690.61,0.21954514],[690.93,1.08745318],[691.15,2.11660819],[691.16,2.31614903],[691.17,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843278036,[[689.32,1.51301607],[689.26,0.29016626],[689.02,1.08661872],[688.76,1.08551126],[688.63,1.08551126]],[[690.61,0.21954514],[690.87,1.08745318],[690.99,4.42815781],[691.1,1.3050518],[692.58,6.88582884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843299253,[[689.32,1.51301607],[689.28,1.08661872],[689.26,0.29016626],[689.1,1.08551126],[689.01,1.08551126]],[[690.36,1.08745318],[690.51,1.3050518],[690.61,2.43994578],[692.39,3.28578134],[692.4,4.56466937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843335181,[[688.98,1.08661872],[688.71,1.08551126],[688.59,1.08551126],[688.36,1.30261352],[680.86,8.6718018]],[[690.36,0.28970392],[690.61,1.08745318],[690.84,1.3050518],[690.98,2.22040064],[695.47,4.22967666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843398425,[[688.98,0.29028418],[688.91,1.08661872],[688.65,1.08551126],[688.53,1.08551126],[688.24,0.69803384]],[[690.36,0.28970392],[690.75,1.08745318],[690.89,2.11197168],[690.94,2.3112249],[695.36,5.86695126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843427851,[[689.1,0.29023363],[689.04,1.08661872],[688.74,1.08551126],[688.6,1.08551126],[688.34,1.30261352]],[[690.36,0.28970392],[690.83,1.08745318],[691.09,1.3050518],[691.25,2.22040064],[696.35,14.73319938]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843460267,[[689.21,0.29018731],[689.17,1.08661872],[689.12,1.51302703],[688.88,1.08551126],[688.75,1.08551126]],[[690.36,0.28970392],[690.92,1.08745318],[691.17,1.3050518],[691.19,2.11262203],[691.32,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843488495,[[689.3,1.51307089],[689.29,1.08661872],[689.21,0.29018731],[689.02,1.08551126],[688.9,1.08551126]],[[690.36,0.28970392],[690.77,1.08745318],[690.98,2.11565005],[690.99,1.3050518],[691.13,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843515114,[[689.33,1.51304896],[689.21,0.29018731]],[[690.36,0.28970392],[690.62,1.08745318],[690.81,1.3050518],[690.93,2.22040064],[692.81,7.87328193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843567148,[[689.47,1.08661872],[689.36,1.51305992],[689.28,1.08551126],[689.21,0.29018731],[689.19,1.08551126]],[[690.36,0.28970392],[690.51,1.08745318],[690.67,1.3050518],[691.15,2.22040064],[694.64,5.88607554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843628804,[[689.36,1.51291192],[689.3,1.08661872],[689.21,0.29018731],[689.01,1.08551126],[688.87,1.08551126]],[[690.36,0.28970392],[690.89,1.08745318],[691.14,1.3050518],[691.29,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843659024,[[689.36,1.51291192],[689.21,0.29018731],[689.07,1.08661872],[688.77,1.08551126],[688.63,1.08551126]],[[690.36,0.28970392],[690.95,1.08745318],[691.15,5.05370409],[691.17,2.31466376],[691.21,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843702576,[[689.22,1.51343829],[689.21,0.29018731],[688.92,1.08661872],[688.65,1.08551126],[688.52,1.08551126]],[[690.36,0.28970392],[690.76,1.08745318],[690.97,2.31268551],[690.98,2.1133648],[690.99,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843710782,[[689.22,1.51343829],[689.21,0.29018731],[688.9,1.08661872],[688.61,1.08551126],[688.47,1.08551126]],[[690.36,0.28970392],[690.83,1.08745318],[691.07,2.31220696],[691.08,1.3050518],[691.23,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843782643,[[689.24,1.08661872],[689.22,1.51343829],[689.21,0.29018731],[689.05,1.08551126],[688.96,1.08551126]],[[690.28,1.08745318],[690.36,0.28970392],[690.38,2.11823874],[690.44,1.3050518],[694.89,4.23658869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843823874,[[689.17,1.08661872],[688.98,1.08551126],[688.89,1.08551126],[688.74,1.30261352],[687.18,2.78639631]],[[690.27,1.08745318],[690.36,0.28970392],[690.38,2.11803846],[690.39,1.51360834],[690.43,1.3050518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843900837,[[688.82,1.51404736],[688.57,1.08661872],[688.17,1.08551126],[687.98,1.08551126],[687.64,0.69855737]],[[690.23,0.28975848],[690.27,1.51384428],[690.88,1.08745318],[691.23,1.3050518],[691.44,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737843961484,[[688.74,1.51438777],[688.45,1.08661872],[688.11,1.08551126]],[[690.14,0.28979627],[690.18,1.51419558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844063164,[[688.74,2.60100649],[688.56,1.08551126],[688.48,1.08551126],[688.32,1.30261352],[688.23,2.21625217]],[[689.76,1.08745318],[689.9,0.28989708],[689.94,2.1197381],[689.95,2.3201469],[689.99,1.51453606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844132432,[[688.74,1.51438777],[688.6,1.08661872],[688.37,1.08551126],[688.25,1.08551126],[688.06,0.70031621]],[[689.89,0.28990128],[689.97,1.08745318],[690.17,1.3050518],[690.3,2.22040064],[690.49,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844168155,[[688.47,1.08661872],[688.36,1.51489318],[688.27,1.08551126],[688.18,1.08551126]],[[689.83,1.08745318],[689.94,2.11675477],[689.95,2.31669905],[690.0,1.3050518],[690.1,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844187266,[[688.43,0.2905161],[688.42,1.51477779],[688.37,1.08661872],[688.06,1.08551126],[687.91,1.08551126]],[[690.28,0.28973749],[690.3,1.08745318],[690.56,2.11528528],[690.57,1.3050518],[690.73,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844212387,[[688.8,0.26660654],[688.79,0.29036426],[688.67,1.08661872],[688.48,1.08551126],[688.45,1.51354251]],[[690.28,0.28973749],[690.65,1.08745318],[690.79,7.34175899],[690.81,1.3050518],[690.91,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844247210,[[687.94,0.26697943],[687.93,0.29072725],[687.6,1.51589402],[686.92,0.70212416],[686.91,1.08551126]],[[689.79,0.28994331],[689.81,1.51562993],[690.84,1.08745318],[691.03,1.3050518],[691.14,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844274022,[[688.06,0.26692924],[688.05,1.3761878],[687.94,1.08551126],[687.92,1.51549793],[687.74,1.30261352]],[[689.79,1.37739649],[689.81,1.51562993],[689.99,1.3050518],[690.11,2.22040064],[690.3,2.22040064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844357596,[[688.07,1.37913937],[688.05,1.51558043],[687.77,1.08847127],[687.63,1.08847127],[687.29,2.27911588]],[[689.5,0.29006526],[689.56,1.51558593],[689.69,1.08913167],[689.94,1.30695801],[690.1,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844384025,[[687.81,1.30616552],[687.71,2.22229551],[678.65,5.21126578],[672.64,7.81689867]],[[689.32,0.290141],[689.33,1.51696781],[689.35,1.08913167],[689.52,1.30695801],[693.62,4.64429059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844402240,[[686.96,0.26731581],[686.95,0.291142],[686.68,1.51750803],[685.17,0.70282917],[685.08,1.30616552]],[[689.32,2.75827035],[689.33,1.51696781],[689.88,1.06759356],[690.0,1.08913167],[690.23,1.30695801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844437971,[[687.01,0.26729351],[686.96,0.29113776],[686.92,1.51789966],[686.33,1.30616552],[686.18,2.22229551]],[[688.56,0.29046125],[688.58,1.51785],[688.61,1.06759356],[688.75,1.08913167],[689.0,1.30695801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844443574,[[686.96,0.29113776],[686.92,1.51789966],[685.65,1.30616552],[685.42,2.22229551],[685.13,4.52515568]],[[688.45,0.29050766],[688.47,1.51806519],[688.84,1.06759356],[689.04,1.08913167],[689.4,1.30695801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844501321,[[686.96,0.29113776],[686.95,1.5180376],[686.54,1.09005483],[686.4,1.09005483],[686.14,1.30616552]],[[688.26,0.29058785],[688.43,1.06759356],[688.57,1.08913167],[688.83,1.30695801],[688.99,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844561281,[[686.96,0.29113776],[686.59,1.09038297],[686.32,1.09005483],[686.19,1.09005483]],[[688.26,0.29058785],[688.34,1.06759356],[688.46,1.08913167],[692.97,10.58377461],[695.83,5.21427853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844724611,[[687.08,1.09038297],[686.96,0.29113776],[686.89,1.09005483],[686.81,1.09005483],[686.65,1.30616552]],[[688.12,1.06759356],[688.2,0.29061319],[688.21,1.08913167],[688.36,1.30695801],[688.46,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844821083,[[687.13,1.09038297],[687.09,1.51801001],[686.96,0.29113776],[686.91,1.09005483],[686.64,0.70277272]],[[688.2,0.29061319],[688.3,1.06759356],[688.4,1.08913167],[688.58,1.30695801],[694.62,5.21427853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844886146,[[687.24,1.09038297],[687.21,0.26723697],[687.19,1.51774519],[687.04,1.09005483],[686.96,0.29113776]],[[688.2,0.29061319],[688.43,1.06759356],[688.52,1.08913167],[688.69,1.30695801],[688.79,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844927069,[[687.25,1.51748046],[687.06,1.09038297],[686.71,1.09005483],[686.55,1.09005483],[686.16,2.08316664]],[[688.6,0.29044437],[689.02,1.06759356],[689.19,1.08913167],[689.48,1.30695801],[689.66,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737844962395,[[687.48,1.09038297],[687.42,0.26718234],[687.3,1.09005483],[687.27,1.51733159],[687.21,1.09005483]],[[688.44,1.06759356],[688.53,1.08913167],[688.6,0.29044437],[688.69,1.30695801],[688.79,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845021141,[[687.5,1.09038297],[687.32,1.09005483],[687.24,1.09005483],[687.0,0.70254854]],[[688.41,1.06759356],[688.5,1.08913167],[688.6,0.29044437],[688.65,1.30695801],[688.75,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845141136,[[687.11,1.09038297],[686.83,1.09005483],[686.7,1.09005483],[686.47,1.30616552],[686.37,0.70270843]],[[688.4,0.29052876],[688.51,1.06759356],[688.55,1.51738672],[688.64,1.08913167],[688.88,1.30695801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845195974,[[687.21,0.26725904],[687.2,1.51787207],[687.14,1.09038297],[686.88,1.09005483],[686.76,1.09005483]],[[688.4,0.29052876],[688.47,1.06759356],[688.55,2.51145445],[688.59,1.08913167],[694.25,5.21427853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845255120,[[687.17,1.5177838],[687.16,1.09038297],[686.96,0.29113776],[686.9,1.09005483],[686.77,1.09005483]],[[688.4,0.29052876],[688.49,1.06759356],[688.61,1.08913167],[688.83,1.30695801],[688.97,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845317578,[[687.12,1.09038297],[687.03,1.51794931],[686.96,0.29113776],[686.89,1.09005483]],[[688.35,1.06759356],[688.4,0.29052876],[688.46,1.08913167],[688.65,1.30695801],[688.77,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845407840,[[687.28,1.09038297],[687.1,1.09005483],[687.02,1.09005483],[686.78,0.70273943],[685.39,2.73304563]],[[688.2,1.06759356],[688.29,1.08913167],[688.38,0.2905372],[688.44,1.30695801],[688.54,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845490802,[[687.17,0.26722768],[687.16,2.60799578],[686.9,1.09005483],[686.79,1.09005483],[686.58,0.70266749]],[[688.38,0.2905372],[688.61,1.06759356],[688.66,2.50736092],[688.73,1.08913167],[694.52,8.69046423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845542951,[[687.33,0.267194],[687.32,1.09038297],[687.11,1.09005483],[687.01,1.09005483],[686.82,1.30616552]],[[688.38,0.2905372],[688.55,1.06759356],[688.65,1.08913167],[688.83,1.30695801],[688.94,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845616519,[[687.46,1.35755175],[687.38,1.51731505],[687.25,1.09005483],[687.16,1.09005483],[686.98,2.29981598]],[[688.38,0.2905372],[688.56,1.06759356],[688.66,1.08913167],[688.84,1.30695801],[688.94,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845641633,[[687.42,1.5172489],[686.86,1.09038297],[686.53,1.09005483],[686.37,1.09005483],[686.1,0.70267063]],[[688.38,0.2905372],[688.93,1.06759356],[689.09,1.08913167],[689.37,1.30695801],[689.55,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845714391,[[687.14,1.51782242],[686.99,1.09038297],[686.7,1.09005483],[686.56,1.09005483],[686.33,0.70270634]],[[688.38,0.2905372],[688.68,1.06759356],[688.82,1.08913167],[689.07,1.30695801],[689.22,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845765540,[[686.98,0.29112929],[686.55,1.09038297],[686.12,1.09005483],[685.93,1.09005483],[685.56,1.30616552]],[[688.33,0.2905583],[688.96,1.06759356],[689.11,5.27264208],[689.12,2.50029452],[689.16,1.08913167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845783952,[[686.98,0.29112929],[686.89,1.09038297],[686.63,1.09005483],[686.51,1.09005483],[686.23,0.7028167]],[[688.33,0.2905583],[688.47,1.06759356],[688.59,1.08913167],[688.81,1.30695801],[688.94,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845875917,[[687.18,1.09038297],[687.17,1.51788311],[686.98,0.29112929],[686.96,1.09005483],[686.87,1.09005483]],[[688.27,1.06759356],[688.33,0.2905583],[688.37,1.08913167],[688.55,1.30695801],[688.66,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737845964594,[[687.09,1.50886161],[686.98,0.29112929],[686.9,1.09038297],[686.65,1.09005483]],[[688.17,0.29062586],[688.45,1.06759356],[688.56,1.08913167],[688.77,1.30695801],[688.9,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846053066,[[687.15,0.26724754],[687.13,0.29106573],[687.11,1.51793828],[687.04,1.09038297],[686.76,1.09005483]],[[688.82,0.29035161],[688.97,2.15467164],[688.98,2.50381753]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846092902,[[686.82,1.51821421],[686.46,1.09038297],[686.14,1.09005483],[686.0,1.09005483],[685.73,1.30616552]],[[688.37,0.29054142],[688.75,1.06759356],[688.88,2.14561807],[688.89,2.49345692],[688.9,1.08913167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846127525,[[686.09,0.29150694],[686.07,1.09038297],[685.73,1.09005483],[685.62,0.7041742],[685.58,1.09005483]],[[688.21,0.29060897],[688.25,1.06759356],[688.4,1.08913167],[688.69,1.30695801],[688.86,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846148036,[[686.48,0.267452],[686.47,0.29134557],[686.2,1.09038297],[685.92,1.09005483],[685.55,4.08662029]],[[688.21,0.29060897],[688.42,1.06759356],[688.55,1.08913167],[688.79,1.30695801],[688.94,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846181667,[[686.65,1.09038297],[686.55,0.29131163],[686.43,1.09005483],[686.04,0.70403036],[681.15,7.68113113]],[[687.89,1.06759356],[687.99,1.37983356],[688.17,1.30695801],[688.29,2.22364384],[688.47,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846233399,[[686.71,1.09038297],[686.46,1.09005483],[686.34,1.09005483],[686.13,1.30616552],[679.28,14.97767697]],[[688.85,1.06759356],[688.97,1.08913167],[689.18,1.30695801],[689.31,2.22364384],[696.09,5.21427853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846251210,[[687.07,0.29109115],[686.99,1.09038297],[686.72,1.517293],[686.62,1.09005483],[685.98,3.8030599]],[[689.3,0.29014942],[689.42,1.06759356],[689.59,1.08913167],[689.91,1.30695801],[690.1,2.22364384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846273826,[[686.97,0.29113352],[686.94,0.26720125],[686.93,1.80830016],[686.56,1.08367733],[686.31,1.08367733]],[[688.69,1.07668652],[688.81,1.07668652],[689.02,0.29026733],[689.03,1.29202383],[689.16,2.19823499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846292437,[[687.17,0.26714823],[687.16,0.29105302],[687.12,1.08367733],[686.9,1.08367733],[686.8,1.08367733]],[[688.68,0.29041064],[689.1,1.07668652],[689.19,2.4915091],[689.2,1.07668652],[689.39,1.29202383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846315753,[[687.01,0.55835255],[686.99,0.29112505],[686.82,1.08367733],[686.48,1.08367733],[685.98,4.52380051]],[[688.68,0.29041064],[688.92,1.07668652],[689.07,2.49010234],[689.08,1.07668652],[689.37,1.29202383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846344880,[[687.2,0.26709661],[687.19,0.29104032],[687.18,1.08367733],[686.91,1.08367733],[686.79,1.08367733]],[[688.66,0.29041907],[689.31,1.07668652],[689.44,1.07668652],[689.67,1.29202383],[689.81,2.19823499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846399118,[[687.74,1.08367733],[687.52,1.08367733],[687.47,0.75553882],[687.46,0.29092601],[687.18,0.70312862]],[[688.66,0.29041907],[688.98,1.07668652],[689.09,1.07668652],[689.28,1.29202383],[689.39,2.19823499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846430156,[[687.8,0.26698555],[687.79,1.08367733],[687.71,0.29082025],[687.55,1.08367733],[687.45,1.08367733]],[[689.12,0.29022521],[689.23,1.07668652],[689.34,1.07668652],[689.54,1.29202383],[689.66,2.19823499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846504115,[[687.98,0.26691909],[687.96,1.08367733],[687.9,0.29073993],[687.75,1.51572895],[687.73,1.08367733]],[[689.12,0.29022521],[689.4,1.07668652],[689.51,1.07668652],[689.71,1.29202383],[691.42,12.11235856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846558151,[[687.9,0.26697226],[687.89,0.29074415],[687.83,1.08367733],[687.67,1.51609214],[687.59,1.08367733]],[[689.12,0.29022521],[689.47,1.07668652],[689.58,1.07668652],[689.79,1.29202383],[689.91,2.19823499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846597290,[[687.94,0.29072302],[687.92,1.51588301],[687.9,1.08367733],[687.64,1.08367733],[687.51,1.08367733]],[[689.12,0.29022521],[689.39,1.07668652],[689.51,1.07668652],[689.74,1.29202383],[689.88,2.19823499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846628421,[[687.96,1.51595455],[687.94,0.29072302],[686.04,4.53505857],[686.02,2.70553681],[684.11,5.96106058]],[[689.12,0.29022521],[690.93,5.29014548],[690.95,2.50822316],[691.34,10.12126018],[694.96,10.58029097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846687770,[[687.96,1.51595455],[687.94,0.29072302],[687.74,1.08768859],[687.46,1.08768859],[687.33,1.08768859]],[[689.09,0.29023784],[689.26,1.08560517],[689.39,1.08560517],[689.62,1.30272621],[689.69,2.50808294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846781636,[[687.97,0.26698648],[687.96,1.50584855],[687.94,0.29072302],[687.85,1.08768859],[687.64,1.08768859]],[[689.09,0.29023784],[689.17,1.08560517],[689.27,1.08560517],[689.46,1.30272621],[689.57,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846849382,[[687.63,0.26702594],[687.62,0.29085832],[687.6,1.51646101],[687.53,1.08768859],[687.26,1.08768859]],[[689.03,0.29026312],[689.43,1.08560517],[689.66,2.5038212],[689.67,1.30272621],[689.81,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846885709,[[687.74,0.29080757],[687.73,0.2669866],[687.67,1.51615269],[687.66,1.08768859],[687.35,1.08768859]],[[689.03,0.29026312],[689.43,1.08480581],[689.57,1.08560517],[689.84,1.30272621],[690.01,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846925949,[[687.82,1.80705855],[687.73,1.08768859],[687.49,1.08768859],[687.38,1.08768859],[687.18,1.30522631]],[[689.03,0.29026312],[689.12,1.08480581],[689.23,1.08560517],[689.43,1.30272621],[689.56,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737846967886,[[687.84,0.29076529],[687.82,1.51628481],[687.75,1.08768859],[687.55,1.08768859],[687.46,1.08768859]],[[688.93,1.08480581],[689.02,1.08560517],[689.03,0.29026312],[689.18,1.30272621],[690.64,4.87891111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847028630,[[687.31,0.2909895],[687.3,0.26709983],[687.22,1.08768859],[687.14,1.51700087],[686.87,1.08768859]],[[689.01,0.29027154],[689.02,1.51640044],[689.29,1.08480581],[689.45,1.08560517],[689.74,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847134308,[[687.5,1.51680802],[687.03,1.08768859],[686.75,1.08768859],[686.62,1.08768859],[686.41,0.70350749]],[[688.63,0.29043172],[688.78,1.08480581],[688.91,1.08560517],[689.15,1.30272621],[689.29,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847173335,[[687.29,0.26720517],[687.28,1.08768859],[687.21,0.29103185],[687.19,1.51739775],[687.08,1.08768859]],[[688.57,1.08480581],[688.6,0.29044437],[688.67,1.08560517],[688.85,1.30272621],[688.95,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847232975,[[687.37,0.2671782],[687.36,1.51754112],[687.32,1.08768859],[687.21,0.29103185],[687.1,1.08768859]],[[688.56,0.29046125],[688.69,1.08480581],[688.79,1.08560517],[688.98,1.30272621],[689.1,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847277922,[[687.57,0.26708171],[687.56,1.08768859],[687.54,0.29089216],[687.5,1.51669233],[687.33,1.08768859]],[[688.9,0.29031789],[688.97,1.08480581],[689.08,1.08560517],[689.28,1.30272621],[689.4,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847311645,[[687.6,1.08768859],[687.59,1.51673089],[687.54,0.29089216],[687.39,1.08768859],[687.3,1.08768859]],[[688.76,1.08480581],[688.85,1.08560517],[688.9,0.29031789],[689.03,1.30272621],[689.13,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847423630,[[686.92,0.26730446],[686.91,0.29115895],[686.01,1.08768859],[685.7,0.70391427]],[[688.74,0.29038534],[688.76,1.51732608],[689.12,1.08480581],[689.27,1.08560517],[689.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847434934,[[686.99,0.29112505],[686.47,1.08768859],[686.15,1.08768859],[686.0,1.08768859],[685.67,4.51090875]],[[688.74,0.29038534],[688.76,1.51732608],[689.26,1.08480581],[689.41,1.08560517],[689.69,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847512381,[[687.07,1.51759627],[687.06,0.29109539],[687.05,1.08768859],[686.84,1.08768859],[686.74,1.08768859]],[[688.21,1.08480581],[688.29,0.29057519],[688.3,1.08560517],[688.48,1.30272621],[688.59,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847583443,[[687.25,0.29101491],[687.2,1.51717172],[687.05,1.08768859],[686.7,1.08768859],[686.54,1.08768859]],[[689.06,0.29025048],[689.08,1.51678598],[689.22,1.08480581],[689.38,1.08560517],[689.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847646580,[[686.46,0.29134982],[686.38,1.51861724],[685.69,1.08768859],[684.96,3.81096226]],[[688.66,0.29041907],[688.68,1.51805968],[689.11,1.08480581],[689.27,1.08560517],[689.56,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847688306,[[686.52,1.81022883],[686.48,1.08768859],[686.18,1.08768859],[686.04,1.08768859],[685.79,0.70340328]],[[688.06,0.29067232],[688.07,1.08480581],[688.21,1.08560517],[688.47,1.30272621],[688.63,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847748147,[[686.63,1.51900392],[686.6,1.08768859],[686.52,0.29132436],[686.34,1.08768859]],[[687.91,1.37554151],[688.03,1.08560517],[688.25,1.30272621],[688.39,2.2164439],[688.6,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847773471,[[686.66,0.26741853],[686.64,1.8098465],[686.6,1.08768859],[686.35,1.08768859],[686.23,1.08768859]],[[687.91,0.2907357],[688.22,1.08480581],[688.33,1.08560517],[688.54,1.30272621],[688.68,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847815195,[[686.69,1.51853441],[686.64,0.29127344],[686.0,0.70333981]],[[687.91,0.2907357],[688.41,2.16555449],[688.42,2.51672861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737847889149,[[686.69,1.51853441],[686.64,1.37896203],[686.4,1.08768859],[686.29,1.08768859],[686.09,1.30522631]],[[687.86,1.37556265],[687.97,1.08560517],[688.17,1.30272621],[688.29,2.2164439],[688.48,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848019962,[[686.79,0.26742735],[686.78,1.51863933],[686.72,1.08768859],[686.64,0.29127344],[686.51,1.08768859]],[[687.86,0.29075684],[688.03,1.08480581],[688.13,1.08560517],[688.31,1.30272621],[688.42,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848088125,[[686.64,0.29127344],[686.62,1.08768859],[686.4,1.08768859],[686.3,1.08768859],[686.03,3.41077979]],[[687.76,1.08480581],[687.84,0.29076529],[687.86,1.08560517],[688.05,1.30272621],[688.17,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848144854,[[686.66,1.51911443],[686.64,0.29127344],[686.48,1.08768859],[686.39,1.08768859],[686.23,1.30522631]],[[687.46,5.30939934],[687.5,2.51819491],[687.67,1.08480581],[687.76,1.08560517],[687.84,0.29076529]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848168677,[[686.65,1.51932998],[686.64,0.29127344],[686.46,1.08768859],[686.38,1.08768859],[686.15,2.79321125]],[[687.44,1.08955928],[687.62,1.08480581],[687.71,1.08560517],[687.83,0.70822449],[687.84,0.29076529]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848217925,[[686.39,0.26755009],[686.38,1.51958983],[686.35,1.08768859],[686.25,1.08768859],[686.07,1.30522631]],[[687.45,1.08955928],[687.66,1.08480581],[687.76,1.08560517],[687.77,0.70822449],[687.78,0.29079065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848319793,[[686.45,0.26751867],[686.44,2.61091729],[686.21,1.08768859],[686.11,1.08768859],[685.94,0.70348506]],[[687.54,1.08955928],[687.74,0.29080757],[687.77,1.08480581],[687.88,1.08560517],[688.08,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848356118,[[686.61,1.09153756],[686.55,0.26745247],[686.51,0.2913286],[686.39,1.08768859],[686.29,1.08768859]],[[687.67,1.08955928],[687.74,0.29080757],[687.89,1.08480581],[688.0,1.08560517],[688.18,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848389841,[[686.77,0.26741801],[686.76,1.09153756],[686.65,1.51888237],[686.54,1.08768859],[686.51,0.2913286]],[[687.74,1.38036685],[687.95,1.08480581],[688.05,1.08560517],[688.23,1.30272621],[688.34,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848439384,[[686.85,0.26742874],[686.82,1.09153756],[686.64,1.08768859],[686.56,1.08768859],[686.51,0.2913286]],[[687.65,1.08955928],[687.74,0.29080757],[687.83,1.08480581],[687.91,1.08560517],[688.06,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848663153,[[686.71,1.51873323],[686.67,0.29126072]],[[687.5,1.08955928],[687.71,1.08480581],[687.77,0.7089016],[687.78,0.29079065],[687.8,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848804157,[[686.71,1.51873323],[686.67,0.29126072],[686.33,1.09153756],[685.96,1.08768859],[685.79,1.08768859]],[[687.78,0.29079065],[687.88,1.08955928],[688.24,4.64274689],[688.25,1.08480581],[688.42,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848818273,[[686.71,1.51873323],[686.44,1.09153756],[686.13,1.08768859],[685.99,1.08768859],[685.73,0.70338403]],[[687.78,0.29079065],[687.8,1.08955928],[688.11,1.08480581],[688.26,1.08560517],[688.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848907037,[[686.72,0.26747243],[686.71,1.51873323],[686.68,1.09153756],[686.5,1.08768859],[686.41,1.08768859]],[[687.55,1.08955928],[687.73,1.08480581],[687.74,0.29080757],[687.82,1.08560517],[687.97,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737848963188,[[686.71,1.51873323],[686.66,1.09153756],[686.44,1.08768859],[686.33,1.08768859],[686.14,1.30522631]],[[687.6,1.08955928],[687.74,0.29080757],[687.83,1.08480581],[687.93,1.08560517],[688.12,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849074783,[[686.8,1.09153756],[686.74,1.5188437],[686.6,1.08768859],[686.51,1.08768859],[684.21,2.73045011]],[[687.65,1.08955928],[687.74,0.29080757],[687.85,1.08480581],[687.94,1.08560517],[688.11,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849140142,[[686.29,0.29142199],[686.24,1.09153756],[685.97,1.08768859],[685.85,1.08768859]],[[687.65,0.29084563],[687.66,1.08955928],[687.93,1.08480581],[688.05,1.08560517],[688.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849185974,[[686.29,1.51953453],[685.8,1.09153756],[685.48,1.08768859],[685.33,1.08768859],[685.07,2.74995619]],[[687.46,0.29092601],[687.48,1.08955928],[687.8,1.08480581],[687.96,1.08560517],[688.23,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849249920,[[686.3,0.26762559],[686.29,1.51953453],[686.26,1.09153756],[686.06,1.08768859],[685.97,1.08768859]],[[687.24,1.08955928],[687.31,0.2909895],[687.44,1.08480581],[687.53,1.08560517],[687.7,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849300450,[[686.31,1.09153756],[686.29,1.51953453],[686.09,1.08768859],[685.98,1.08768859],[678.95,8.70424085]],[[687.29,1.08955928],[687.31,0.2909895],[687.5,1.08480581],[687.61,1.08560517],[687.79,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849301152,[[686.32,0.26759052],[686.31,1.09153756],[686.29,1.51953453],[686.09,1.08768859],[685.98,1.08768859]],[[687.29,1.08955928],[687.31,0.2909895],[687.5,1.08480581],[687.61,1.08560517],[687.79,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849301849,[[686.32,1.35912808],[686.29,1.51953453],[686.09,1.08768859],[685.98,1.08768859],[685.78,1.30522631]],[[687.31,0.2909895],[687.36,1.08955928],[687.59,1.08480581],[687.7,1.08560517],[687.79,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849302052,[[686.33,0.26759052],[686.32,1.09153756],[686.29,1.51953453],[686.09,1.08768859],[685.98,1.08768859]],[[687.31,0.2909895],[687.36,1.08955928],[687.59,1.08480581],[687.7,1.08560517],[687.89,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849303051,[[686.34,0.26758986],[686.32,1.09153756],[686.29,1.51953453],[686.09,1.08768859],[685.98,1.08768859]],[[687.31,0.2909895],[687.36,1.08955928],[687.59,1.08480581],[687.7,1.08560517],[687.89,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849303251,[[686.32,1.09153756],[686.29,1.51953453],[686.09,1.08768859],[685.98,1.08768859],[672.76,7.83382054]],[[687.31,0.2909895],[687.36,1.08955928],[687.59,1.08480581],[687.7,1.08560517],[687.89,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849303555,[[686.33,0.26758949],[686.32,1.09153756],[686.29,1.51953453],[686.09,1.08768859],[685.98,1.08768859]],[[687.31,0.2909895],[687.36,1.08955928],[687.59,1.08480581],[687.7,1.08560517],[687.89,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849304358,[[686.32,1.09153756],[686.29,1.51953453],[686.09,1.08768859],[685.98,1.08768859]],[[687.31,0.2909895],[687.36,1.08955928],[687.59,1.08480581],[687.7,1.08560517],[687.89,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849304556,[[686.33,0.26758584],[686.32,1.09153756],[686.29,1.51953453],[686.09,1.08768859],[685.98,1.08768859]],[[687.31,0.2909895],[687.36,1.08955928],[687.59,1.08480581],[687.7,1.08560517],[687.89,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849305056,[[686.33,1.3591234],[686.29,1.51953453],[686.11,1.08768859],[686.01,1.08768859],[685.82,1.30522631]],[[687.31,1.38054878],[687.53,1.08480581],[687.63,1.08560517],[687.82,1.30272621],[688.11,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849305257,[[686.33,1.09153756],[686.29,1.51953453],[686.11,1.08768859],[686.01,1.08768859],[685.82,1.30522631]],[[687.31,1.38054878],[687.53,1.08480581],[687.63,1.08560517],[687.82,1.30272621],[687.93,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849307755,[[686.29,1.51953453],[685.77,1.09153756],[685.32,1.08768859],[685.1,1.08768859],[684.71,1.30522631]],[[687.31,0.2909895],[687.68,1.08955928],[687.82,1.30272621],[688.14,1.08480581],[688.36,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849307960,[[686.29,1.51953453],[685.77,1.09153756],[685.32,1.08768859],[685.1,1.08768859],[684.72,0.70372613]],[[687.31,0.2909895],[687.68,1.08955928],[688.14,1.08480581],[688.36,1.08560517],[688.75,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849311059,[[686.29,1.51953453],[685.77,1.09153756],[685.32,1.08768859],[685.1,1.08768859],[684.72,0.70372613]],[[687.31,0.2909895],[687.68,1.08955928],[688.13,5.28709756],[688.14,1.08480581],[688.36,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849311258,[[686.29,1.51953453],[685.77,1.09153756],[685.32,1.08768859],[685.1,1.08768859],[684.72,0.70372613]],[[687.31,0.2909895],[687.68,1.08955928],[688.12,5.28709756],[688.14,1.08480581],[688.36,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849311464,[[686.29,1.51953453],[685.77,1.09153756],[685.32,1.08768859],[685.1,1.08768859],[684.72,0.70372613]],[[687.31,0.2909895],[687.68,1.08955928],[688.11,5.28709756],[688.12,2.46360772],[688.14,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849311764,[[685.77,1.09153756],[685.32,1.08768859],[685.1,1.08768859],[684.72,0.70372613],[684.55,3.84706791]],[[687.31,0.2909895],[687.68,1.08955928],[688.1,5.28709756],[688.12,2.46360772],[688.14,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849312064,[[685.78,0.55933998],[685.77,1.09153756],[685.32,1.08768859],[685.1,1.08768859],[684.73,0.70372613]],[[687.31,0.2909895],[687.68,1.08955928],[688.09,5.28709756],[688.12,2.46360772],[688.14,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849312363,[[685.79,0.55933573],[685.7,1.09153756],[685.24,1.08768859],[685.03,1.08768859],[684.74,0.70372613]],[[687.31,0.2909895],[687.7,1.08955928],[688.08,5.28709756],[688.12,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849312559,[[685.8,0.55933148],[685.7,1.09153756],[685.24,1.08768859],[685.03,1.08768859],[684.75,0.70372613]],[[687.31,0.2909895],[687.7,1.08955928],[688.07,5.28709756],[688.12,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849312759,[[685.81,0.26770127],[685.8,0.29163021],[685.7,1.09153756],[685.24,1.08768859],[685.03,1.08768859]],[[687.31,0.2909895],[687.7,1.08955928],[688.06,5.28709756],[688.12,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849312962,[[685.81,0.26770127],[685.8,0.29163021],[685.7,1.09153756],[685.24,1.08768859],[685.03,1.08768859]],[[687.31,0.2909895],[687.7,1.08955928],[688.05,5.28709756],[688.12,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849313162,[[685.81,0.26770127],[685.8,0.29163021],[685.7,1.09153756],[685.24,1.08768859],[685.03,1.08768859]],[[687.31,0.2909895],[687.7,1.08955928],[688.04,5.28709756],[688.12,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849313363,[[685.81,0.26770127],[685.8,0.29163021],[685.7,1.09153756],[685.24,1.08768859],[685.03,1.08768859]],[[687.31,0.2909895],[687.7,1.08955928],[688.03,5.28709756],[688.04,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849313664,[[685.81,0.26770127],[685.8,0.29163021],[685.7,1.09153756],[685.24,1.08768859],[685.03,1.08768859]],[[687.31,0.2909895],[687.7,1.08955928],[688.02,5.28709756],[688.04,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849313863,[[685.81,0.26770127],[685.8,0.29163021],[685.7,1.09153756],[685.24,1.08768859],[685.03,1.08768859]],[[687.31,0.2909895],[687.7,1.08955928],[688.01,5.28709756],[688.04,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849314058,[[685.81,0.26770127],[685.8,0.29163021],[685.7,1.09153756],[685.24,1.08768859],[685.03,1.08768859]],[[687.31,0.2909895],[687.7,1.08955928],[688.0,5.28709756],[688.04,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849314260,[[685.81,0.26770127],[685.8,0.29163021],[685.7,1.09153756],[685.24,1.08768859],[685.03,1.08768859]],[[687.31,0.2909895],[687.7,1.08955928],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849314261,[[685.82,0.2916217],[685.81,0.26770127],[685.8,0.29163021],[685.7,1.09153756],[685.24,1.08768859]],[[687.31,0.2909895],[687.7,1.08955928],[687.99,7.75070528],[688.16,1.08480581],[694.2,8.67208615]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849314462,[[685.83,0.26770127],[685.82,0.2916217],[685.7,1.09153756],[685.24,1.08768859],[684.84,0.70372613]],[[687.31,0.2909895],[687.7,1.08955928],[687.98,5.28709756],[687.99,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849314757,[[685.84,0.2916132],[685.83,0.26770127],[685.7,1.09153756],[685.24,1.08768859],[684.85,0.70372613]],[[687.31,0.2909895],[687.7,1.08955928],[687.97,5.28709756],[687.99,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849314958,[[685.85,0.26770127],[685.84,0.2916132],[685.7,1.09153756],[685.24,1.08768859],[684.86,0.70372613]],[[687.31,0.2909895],[687.7,1.08955928],[687.96,5.28709756],[687.99,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849315163,[[685.86,0.2916047],[685.85,0.26770127],[685.7,1.09153756],[685.24,1.08768859],[684.87,0.70372613]],[[687.31,0.2909895],[687.7,1.08955928],[687.95,5.28709756],[687.99,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849315361,[[685.87,0.26770127],[685.86,0.2916047],[685.7,1.09153756],[685.24,1.08768859],[684.88,0.70372613]],[[687.31,0.2909895],[687.7,1.08955928],[687.94,5.28709756],[687.99,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849315558,[[685.87,0.26770127],[684.88,0.70372613]],[[687.31,0.2909895],[687.7,1.08955928],[687.94,5.28709756],[687.99,2.46360772],[688.16,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849315559,[[685.88,1.38313375],[685.87,0.26770127],[685.66,1.08768859],[685.56,1.08768859],[685.37,1.30522631]],[[687.18,1.08955928],[687.31,0.2909895],[687.4,1.08480581],[687.5,1.08560517],[687.69,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849315761,[[685.89,0.55929321],[685.88,1.09153756],[685.66,1.08768859],[685.56,1.08768859],[685.37,1.30522631]],[[687.18,1.08955928],[687.31,0.2909895],[687.4,1.08480581],[687.5,1.08560517],[687.69,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849315963,[[685.9,0.26770127],[685.89,0.29159194],[685.88,1.09153756],[685.66,1.08768859],[685.56,1.08768859]],[[687.18,1.08955928],[687.31,0.2909895],[687.4,1.08480581],[687.5,1.08560517],[687.69,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849319760,[[685.9,0.26770127],[685.89,0.29159194],[685.56,1.08768859]],[[687.18,1.08955928],[687.31,0.2909895],[687.4,1.08480581],[687.5,1.08560517],[687.69,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849319761,[[685.9,1.35923883],[685.89,0.29159194],[685.68,1.08768859],[685.58,1.08768859],[685.38,1.30522631]],[[687.31,0.2909895],[687.33,1.08955928],[687.55,1.08480581],[687.65,1.08560517],[687.85,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849319966,[[685.91,0.26770127],[685.9,1.09153756],[685.89,0.29159194],[685.68,1.08768859],[685.58,1.08768859]],[[687.31,0.2909895],[687.33,1.08955928],[687.55,1.08480581],[687.65,1.08560517],[687.85,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849323566,[[685.91,0.26770127],[685.89,0.29159194],[685.83,1.09153756],[685.58,1.08768859],[685.46,1.08768859]],[[687.31,0.2909895],[687.39,1.08955928],[687.64,1.08480581],[687.75,1.08560517],[687.97,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849324770,[[685.9,0.26770127],[685.89,0.29159194],[685.83,1.09153756],[685.58,1.08768859],[685.46,1.08768859]],[[687.31,0.2909895],[687.39,1.08955928],[687.64,1.08480581],[687.75,1.08560517],[687.97,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849325567,[[685.89,0.29159194]],[[687.31,0.2909895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849325568,[[685.89,0.29159194],[685.78,1.09153756],[685.53,1.08768859],[685.41,1.08768859],[685.2,1.30522631]],[[687.31,0.2909895],[687.35,1.08955928],[687.6,1.08480581],[687.71,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849325767,[[685.9,0.26769435],[685.89,0.29159194],[685.78,1.09153756],[685.53,1.08768859],[685.41,1.08768859]],[[687.31,0.2909895],[687.35,1.08955928],[687.6,1.08480581],[687.71,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849327275,[[685.89,0.29159194],[685.78,1.09153756],[685.53,1.08768859],[685.41,1.08768859],[677.86,5.23730695]],[[687.31,0.2909895],[687.35,1.08955928],[687.6,1.08480581],[687.71,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849327475,[[685.9,0.26769679],[685.89,0.29159194],[685.78,1.09153756],[685.53,1.08768859],[685.41,1.08768859]],[[687.31,0.2909895],[687.35,1.08955928],[687.6,1.08480581],[687.71,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849329172,[[685.89,0.29159194],[685.74,1.09153756],[685.49,1.08768859],[685.37,1.08768859],[685.22,4.83693647]],[[687.31,0.2909895],[687.35,1.08955928],[687.61,1.08480581],[687.73,1.08560517],[687.95,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849329372,[[685.9,0.26769647],[685.89,0.29159194],[685.74,1.09153756],[685.49,1.08768859],[685.37,1.08768859]],[[687.31,0.2909895],[687.35,1.08955928],[687.61,1.08480581],[687.73,1.08560517],[687.95,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849332079,[[685.9,0.26769647],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859],[685.48,1.08768859]],[[687.28,1.08955928],[687.31,0.2909895],[687.5,1.08480581],[687.61,1.08560517],[687.8,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849332277,[[685.9,0.26769647],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859],[685.48,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.31,0.2909895],[687.5,1.08480581],[687.61,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849332478,[[685.91,1.52034222],[685.9,0.26769647],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849332680,[[685.92,0.26769647],[685.91,1.52034222],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849333081,[[685.92,0.26769647],[685.91,1.52034222],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517],[694.06,5.22658952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849333475,[[685.93,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517],[694.06,5.22658952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849333678,[[685.92,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517],[694.07,5.22658952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849333882,[[685.93,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517],[691.27,4.3015444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849334181,[[685.94,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517],[691.27,4.3015444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849334381,[[685.94,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517],[691.27,10.53973772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849334581,[[685.95,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517],[691.27,10.53973772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849334781,[[685.92,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517],[691.27,10.53973772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849334983,[[685.93,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517],[691.27,10.53973772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849335283,[[685.94,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517],[691.27,6.23819332]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849335482,[[685.95,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.81,1.09153756],[685.59,1.08768859]],[[687.27,0.29100644],[687.28,1.08955928],[687.5,1.08480581],[687.61,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849335785,[[685.96,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.83,1.09153756],[685.61,1.08768859]],[[687.26,1.08955928],[687.27,0.29100644],[687.47,1.08480581],[687.58,1.08560517],[687.76,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849336079,[[685.97,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.83,1.09153756],[685.61,1.08768859]],[[687.26,1.08955928],[687.27,0.29100644],[687.47,1.08480581],[687.58,1.08560517],[687.76,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849336282,[[685.98,0.26769562],[685.91,1.52034222],[685.89,0.29159194],[685.83,1.09153756],[685.61,1.08768859]],[[687.26,1.08955928],[687.27,0.29100644],[687.47,1.08480581],[687.58,1.08560517],[687.76,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849336584,[[685.91,1.52034222],[685.89,0.29159194],[685.83,1.09153756],[685.61,1.08768859],[685.38,0.70385634]],[[687.26,1.08955928],[687.27,0.29100644],[687.47,1.08480581],[687.58,1.08560517],[687.76,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849336783,[[685.91,1.52034222],[685.89,0.29159194],[685.83,1.09153756],[685.61,1.08768859],[685.34,0.70385634]],[[687.26,1.08955928],[687.27,0.29100644],[687.47,1.08480581],[687.58,1.08560517],[687.76,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849336984,[[685.91,1.52034222],[685.89,0.29159194],[685.83,1.09153756],[685.61,1.08768859],[685.34,0.70385634]],[[687.25,0.29101491],[687.26,1.08955928],[687.47,1.08480581],[687.58,1.08560517],[687.76,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849339284,[[685.91,1.52034222],[685.89,0.29159194],[685.71,1.09153756],[685.46,1.08768859],[685.34,1.79154493]],[[687.24,1.08955928],[687.25,0.29101491],[687.49,1.08480581],[687.61,1.08560517],[687.83,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849339485,[[685.91,1.52034222],[685.89,0.29159194],[685.71,1.09153756],[685.46,1.08768859],[685.34,1.79154493]],[[687.23,0.29102338],[687.24,1.08955928],[687.49,1.08480581],[687.61,1.08560517],[687.83,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849339685,[[685.91,1.52034222],[685.89,0.29159194],[685.71,1.09153756],[685.46,1.08768859],[685.34,1.08768859]],[[687.23,0.29102338],[687.24,1.08955928],[687.49,1.08480581],[687.61,1.08560517],[687.83,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849341789,[[685.91,1.52034222],[685.89,0.29159194],[685.75,1.09153756],[685.49,1.08768859],[685.37,1.08768859]],[[687.18,1.08955928],[687.23,0.29102338],[687.44,1.08480581],[687.56,1.08560517],[687.78,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849341988,[[685.91,1.52034222],[685.89,0.29159194],[685.75,1.09153756],[685.49,1.08768859],[685.37,1.08768859]],[[687.17,0.29104879],[687.18,1.08955928],[687.44,1.08480581],[687.56,1.08560517],[687.78,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849346493,[[685.91,1.52034222],[685.89,0.29159194],[685.74,1.09153756],[685.48,1.08768859],[685.35,1.08768859]],[[687.14,1.08955928],[687.17,0.29104879],[687.41,1.08480581],[687.53,1.08560517],[687.75,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849346688,[[685.91,1.52034222],[685.89,0.29159194],[685.74,1.09153756],[685.48,1.08768859],[685.35,1.08768859]],[[687.13,0.29106573],[687.14,1.08955928],[687.41,1.08480581],[687.53,1.08560517],[687.75,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849348895,[[685.91,1.52034222],[685.89,0.29159194],[685.77,1.09153756],[685.52,1.08768859],[685.4,1.08768859]],[[687.11,1.08955928],[687.13,0.29106573],[687.37,1.08480581],[687.49,1.08560517],[687.7,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849350790,[[685.91,1.52034222],[685.89,0.29159194],[685.77,1.09153756],[685.52,1.08768859],[685.4,1.08768859]],[[687.11,1.38063348],[687.37,1.08480581],[687.49,1.08560517],[687.7,1.30272621],[695.18,8.67208615]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849350987,[[685.91,1.52034222],[685.89,0.29159194],[685.77,1.09153756],[685.52,1.08768859],[685.4,1.08768859]],[[687.11,1.38063348],[687.37,1.08480581],[687.49,1.08560517],[687.7,1.30272621],[695.11,13.89865685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849351687,[[685.91,1.52034222],[685.89,0.29159194],[685.77,1.09153756],[685.52,1.08768859],[685.4,1.08768859]],[[687.11,1.38063348],[687.37,1.08480581],[687.49,1.08560517],[687.7,1.30272621],[691.92,9.20446373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849351993,[[685.91,1.52034222],[685.89,0.29159194],[685.77,1.09153756],[685.52,1.08768859],[685.4,1.08768859]],[[687.1,0.29107844],[687.11,1.08955928],[687.37,1.08480581],[687.49,1.08560517],[687.7,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849352493,[[685.91,1.52034222],[685.89,0.29159194],[685.77,1.09153756],[685.53,1.08768859],[685.41,1.08768859]],[[687.1,0.29107844],[687.14,1.08955928],[687.4,1.08480581],[687.52,1.08560517],[687.73,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849352692,[[685.91,1.52034222],[685.89,0.29159194],[685.79,1.09153756],[685.53,1.08768859],[685.41,1.08768859]],[[687.1,0.29107844],[687.14,1.08955928],[687.4,1.08480581],[687.52,1.08560517],[687.73,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849355388,[[685.91,1.52034222],[685.89,0.29159194],[685.64,1.09153756],[685.39,1.08768859],[685.27,1.08768859]],[[687.03,1.08955928],[687.1,0.29107844],[687.28,1.08480581],[687.4,1.08560517],[687.61,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849357795,[[685.92,0.26778669],[685.91,1.52034222],[685.89,0.29159194],[685.64,1.09153756],[685.39,1.08768859]],[[687.03,1.08955928],[687.1,0.29107844],[687.28,1.08480581],[687.4,1.08560517],[687.61,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849358395,[[685.91,1.52034222],[685.89,0.29159194],[685.64,1.09153756],[685.39,1.08768859],[685.07,4.53673911]],[[687.03,1.08955928],[687.1,0.29107844],[687.28,1.08480581],[687.4,1.08560517],[687.61,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849358595,[[685.91,1.52034222],[685.89,0.29159194],[685.74,1.09153756],[685.55,1.08768859],[685.46,1.08768859]],[[686.9,1.08955928],[687.09,1.08480581],[687.1,0.29107844],[687.18,1.08560517],[687.34,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849358990,[[685.92,0.26779153],[685.91,1.52034222],[685.89,0.29159194],[685.74,1.09153756],[685.55,1.08768859]],[[686.9,1.08955928],[687.09,1.08480581],[687.1,0.29107844],[687.18,1.08560517],[687.34,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849359190,[[685.91,1.52034222],[685.89,0.29159194],[685.74,1.09153756],[685.55,1.08768859],[685.23,2.74818867]],[[686.9,1.08955928],[687.09,1.08480581],[687.1,0.29107844],[687.18,1.08560517],[687.34,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849360793,[[685.91,1.52034222],[685.89,0.29159194],[685.74,1.09153756],[685.55,1.08768859]],[[686.9,1.08955928],[687.09,1.08480581],[687.1,0.29107844],[687.18,1.08560517],[687.34,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849360991,[[685.91,1.52034222],[685.89,0.29159194],[685.74,1.09153756],[685.55,1.08768859],[677.64,8.70424085]],[[686.9,1.08955928],[687.09,1.08480581],[687.1,0.29107844],[687.18,1.08560517],[687.34,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849361491,[[685.89,0.29159194],[685.74,1.09153756],[685.55,1.08768859],[677.65,17.40848589]],[[686.9,1.08955928],[687.09,1.08480581],[687.1,0.29107844],[687.18,1.08560517],[687.34,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849361893,[[685.89,0.29159194],[685.74,1.09153756],[685.55,1.08768859],[677.65,17.40848589],[677.59,5.23730695]],[[686.9,1.08955928],[687.09,1.08480581],[687.1,0.29107844],[687.18,1.08560517],[687.34,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849362195,[[685.89,0.29159194],[685.65,1.09153756],[685.43,1.08768859],[685.32,1.08768859],[685.14,1.30522631]],[[686.98,1.08955928],[687.1,0.29107844],[687.2,1.08480581],[687.3,1.08560517],[687.49,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849365399,[[685.89,0.29159194],[685.54,1.09153756],[685.26,1.08768859],[685.13,1.08768859],[684.89,1.30522631]],[[687.1,0.29107844],[687.12,1.08955928],[687.4,1.08480581],[687.53,1.08560517],[687.77,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849368395,[[685.89,0.29159194],[685.61,1.09153756],[685.34,1.08768859],[685.21,1.08768859],[684.98,1.30522631]],[[687.09,1.08955928],[687.1,0.29107844],[687.36,1.08480581],[687.49,1.08560517],[687.72,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849368597,[[685.89,0.29159194],[685.61,1.09153756],[685.34,1.08768859],[685.21,1.08768859],[684.98,1.30522631]],[[687.08,0.29108691],[687.09,1.08955928],[687.36,1.08480581],[687.49,1.08560517],[687.72,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849371204,[[685.89,0.29159194]],[[687.08,0.29108691],[687.09,1.08955928],[687.36,1.08480581],[687.49,1.08560517],[687.72,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849371205,[[685.89,0.29159194],[685.72,1.09153756],[685.49,1.08768859],[685.39,1.08768859],[685.2,1.30522631]],[[686.97,1.08955928],[687.08,0.29108691],[687.2,1.08480581],[687.3,1.08560517],[687.49,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849375112,[[685.89,0.29159194],[685.75,1.09153756],[685.53,1.08768859],[685.42,1.08768859],[685.23,1.30522631]],[[686.98,1.08955928],[687.08,0.29108691],[687.2,1.08480581],[687.31,1.08560517],[687.5,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849378813,[[685.89,0.29159194],[685.78,1.09153756],[685.56,1.08768859],[685.45,1.08768859],[685.26,1.30522631]],[[686.95,1.08955928],[687.08,0.29108691],[687.18,1.08480581],[687.28,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849379012,[[685.9,0.26776852],[685.89,0.29159194],[685.78,1.09153756],[685.56,1.08768859],[685.45,1.08768859]],[[686.95,1.08955928],[687.08,0.29108691],[687.18,1.08480581],[687.28,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849381412,[[685.89,0.29159194],[685.78,1.09153756],[685.56,1.08768859],[685.45,1.08768859],[685.2,0.70400432]],[[686.95,1.08955928],[687.08,0.29108691],[687.18,1.08480581],[687.28,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849381608,[[685.89,0.29159194],[685.78,1.09153756],[685.56,1.08768859],[685.45,1.08768859],[685.19,2.78950824]],[[686.95,1.08955928],[687.08,0.29108691],[687.18,1.08480581],[687.28,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849381814,[[685.89,0.29159194],[685.78,1.09153756],[685.56,1.08768859],[685.45,1.08768859],[685.2,0.70400432]],[[686.95,1.08955928],[687.08,0.29108691],[687.18,1.08480581],[687.28,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849382909,[[685.89,0.29159194],[685.78,1.09153756],[685.56,1.08768859],[685.45,1.08768859],[685.17,0.70400432]],[[686.95,1.08955928],[687.08,0.29108691],[687.18,1.08480581],[687.28,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849383109,[[685.89,0.29159194],[685.78,1.09153756],[685.56,1.08768859],[685.45,1.08768859],[685.17,0.70400932]],[[686.95,1.08955928],[687.08,0.29108691],[687.18,1.08480581],[687.28,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849383310,[[685.89,0.29159194],[685.84,1.09153756],[685.63,1.08768859],[685.53,1.08768859],[685.36,1.30522631]],[[686.9,1.08955928],[687.08,0.29108691],[687.1,1.08480581],[687.2,1.08560517],[687.37,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849387317,[[685.89,0.29159194],[685.75,1.09153756],[685.49,1.08768859],[685.37,1.08768859],[685.14,1.30522631]],[[687.08,0.29108691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849387318,[[685.89,0.29159194],[685.75,1.09153756],[685.49,1.08768859],[685.37,1.08768859],[685.14,1.30522631]],[[686.95,1.08955928],[687.08,0.29108691],[687.21,1.08480581],[687.34,1.08560517],[687.56,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849390021,[[685.89,0.29159194],[685.78,1.09153756],[685.52,1.08768859],[685.4,1.08768859],[685.17,1.30522631]],[[686.94,1.08955928],[687.08,0.29108691],[687.21,1.08480581],[687.33,1.08560517],[687.56,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849393720,[[685.89,0.29159194],[685.79,1.09153756],[685.53,1.08768859],[685.42,1.08768859],[685.2,1.30522631]],[[686.9,1.08955928],[687.08,0.29108691],[687.15,1.08480581],[687.27,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849397522,[[685.89,0.29159194],[685.8,1.09153756],[685.55,1.08768859],[685.44,1.08768859],[685.23,1.30522631]],[[686.87,1.08955928],[687.08,0.29108691],[687.11,1.08480581],[687.23,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849398617,[[685.8,1.09153756],[685.55,1.08768859],[685.44,1.08768859],[685.23,1.30522631],[677.75,8.70424085]],[[686.87,1.08955928],[687.08,0.29108691],[687.11,1.08480581],[687.23,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849399222,[[685.8,1.09153756],[685.55,1.08768859],[685.44,1.08768859],[685.23,1.30522631],[677.74,8.70424085]],[[686.87,1.08955928],[687.08,0.29108691],[687.11,1.08480581],[687.23,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849399924,[[685.8,1.09153756],[685.55,1.08768859],[685.44,1.08768859],[685.23,1.30522631],[677.75,8.70424085]],[[686.87,1.08955928],[687.08,0.29108691],[687.11,1.08480581],[687.23,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849400725,[[685.8,1.09153756],[685.55,1.08768859],[685.44,1.08768859],[685.23,1.30522631],[677.76,8.70424085]],[[686.87,1.08955928],[687.08,0.29108691],[687.11,1.08480581],[687.23,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849400925,[[685.6,1.09153756],[685.26,1.08768859],[685.11,1.08768859],[684.82,1.30522631],[684.65,2.22069754]],[[687.08,0.29108691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849400926,[[685.6,1.09153756],[685.26,1.08768859],[685.11,1.08768859],[684.82,1.30522631],[684.65,2.22069754]],[[687.0,1.08955928],[687.08,0.29108691],[687.33,1.08480581],[687.49,1.08560517],[687.77,3.51917011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849401127,[[685.6,1.09153756],[685.26,1.08768859],[685.11,1.08768859],[684.82,1.30522631],[684.66,0.70404716]],[[686.99,0.29112505],[687.0,1.08955928],[687.33,1.08480581],[687.49,1.08560517],[687.77,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849401725,[[685.61,1.52102888],[685.6,1.09153756],[685.26,1.08768859],[685.11,1.08768859],[684.82,1.30522631]],[[686.99,0.29112505],[687.0,1.08955928],[687.33,1.08480581],[687.49,1.08560517],[687.77,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849401927,[[685.61,1.52102888],[685.6,1.09153756],[685.26,1.08768859],[685.11,1.08768859],[684.83,0.70404716]],[[686.99,0.29112505],[687.0,1.08955928],[687.33,1.08480581],[687.49,1.08560517],[687.77,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849404627,[[685.61,1.52102888],[684.83,0.70404716]],[[686.99,0.29112505],[687.0,1.08955928],[687.33,1.08480581],[687.49,1.08560517],[687.77,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849404628,[[685.61,1.52102888],[685.54,1.09153756],[685.18,1.08768859],[685.01,1.08768859],[684.83,0.70404716]],[[686.99,0.29112505],[687.09,1.08955928],[687.45,1.08480581],[687.62,1.08560517],[687.92,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849404927,[[685.61,1.52102888],[685.54,1.09153756],[685.18,1.08768859],[685.01,1.08768859],[684.72,0.70404716]],[[686.99,0.29112505],[687.09,1.08955928],[687.45,1.08480581],[687.62,1.08560517],[687.92,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849406528,[[685.62,0.26777943],[685.61,1.52102888],[685.54,1.09153756],[685.18,1.08768859],[685.01,1.08768859]],[[686.99,0.29112505],[687.09,1.08955928],[687.45,1.08480581],[687.62,1.08560517],[687.92,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849407927,[[685.62,0.26777943],[685.61,1.52102888],[685.54,1.09153756],[685.18,1.08768859],[685.01,1.08768859]],[[686.99,0.29112505],[687.1,1.08955928],[687.46,1.08480581],[687.63,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849408126,[[685.61,1.52102888],[685.54,1.09153756],[685.18,1.08768859],[685.01,1.08768859],[684.71,0.70404875]],[[686.99,0.29112505],[687.1,1.08955928],[687.46,1.08480581],[687.63,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849408326,[[685.62,0.2677863],[685.61,1.52102888],[685.54,1.09153756],[685.18,1.08768859],[685.01,1.08768859]],[[686.99,0.29112505],[687.1,1.08955928],[687.46,1.08480581],[687.63,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849409830,[[685.63,0.26778637],[685.61,1.52102888],[685.54,1.09153756],[685.18,1.08768859],[685.01,1.08768859]],[[686.99,0.29112505],[687.1,1.08955928],[687.46,1.08480581],[687.63,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849410030,[[685.64,0.26778637],[685.61,1.52102888],[685.54,1.09153756],[685.18,1.08768859],[685.01,1.08768859]],[[686.99,0.29112505],[687.1,1.08955928],[687.46,1.08480581],[687.63,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849410229,[[685.65,0.26778637],[685.61,1.52102888],[685.54,1.09153756],[685.18,1.08768859],[685.01,1.08768859]],[[686.99,0.29112505],[687.1,1.08955928],[687.46,1.08480581],[687.63,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849410529,[[685.66,0.26778637],[685.61,1.52102888],[685.54,1.09153756],[685.18,1.08768859],[685.01,1.08768859]],[[686.99,0.29112505],[687.1,1.08955928],[687.46,1.08480581],[687.63,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849410725,[[685.67,0.26778637],[685.61,1.52102888],[685.54,1.09153756],[685.2,1.08768859],[685.18,1.08768859]],[[686.99,0.29112505],[687.1,1.08955928],[687.46,1.08480581],[687.63,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849410930,[[685.68,0.26778637],[685.65,1.09153756],[685.61,1.52102888],[685.35,1.08768859],[685.2,1.08768859]],[[686.99,1.38068433],[687.3,1.08480581],[687.44,1.08560517],[687.7,1.30272621],[687.86,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849411129,[[685.69,0.26778637],[685.65,1.09153756],[685.61,1.52102888],[685.35,1.08768859],[685.2,1.08768859]],[[686.99,1.38068433],[687.3,1.08480581],[687.44,1.08560517],[687.7,1.30272621],[687.86,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849411324,[[685.66,0.26778637],[685.65,1.09153756],[685.61,1.52102888],[685.35,1.08768859],[685.2,1.08768859]],[[686.99,1.38068433],[687.3,1.08480581],[687.44,1.08560517],[687.7,1.30272621],[687.86,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849411524,[[685.65,1.09153756],[685.61,1.52102888],[685.35,1.08768859],[685.2,1.08768859],[684.95,0.70403733]],[[686.99,1.38068433],[687.3,1.08480581],[687.44,1.08560517],[687.7,1.30272621],[687.86,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849411728,[[685.66,0.26778338],[685.65,1.09153756],[685.61,1.52102888],[685.35,1.08768859],[685.2,1.08768859]],[[686.99,1.38068433],[687.3,1.08480581],[687.44,1.08560517],[687.7,1.30272621],[687.86,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849412325,[[685.65,1.09153756],[685.61,1.52102888],[685.35,1.08768859],[685.2,1.08768859],[684.95,0.70405389]],[[686.99,1.38068433],[687.3,1.08480581],[687.44,1.08560517],[687.7,1.30272621],[687.86,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849412925,[[685.66,0.26777817],[685.65,1.09153756],[685.61,1.52102888],[685.35,1.08768859],[685.2,1.08768859]],[[686.99,1.38068433],[687.3,1.08480581],[687.44,1.08560517],[687.7,1.30272621],[687.86,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849414024,[[685.66,0.26777817],[685.65,1.09153756],[685.61,1.52102888],[685.39,1.08768859],[685.25,1.08768859]],[[686.98,1.08955928],[686.99,0.29112505],[687.27,1.08480581],[687.41,1.08560517],[687.66,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849414229,[[685.68,1.09153756],[685.66,0.26777817],[685.61,1.52102888],[685.39,1.08768859],[685.25,1.08768859]],[[686.98,1.08955928],[686.99,0.29112505],[687.27,1.08480581],[687.41,1.08560517],[687.66,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849414429,[[685.69,0.26777817],[685.68,1.09153756],[685.61,1.52102888],[685.39,1.08768859],[685.25,1.08768859]],[[686.98,1.08955928],[686.99,0.29112505],[687.27,1.08480581],[687.41,1.08560517],[687.66,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849414630,[[685.69,0.26777817],[685.68,1.09153756],[685.39,1.08768859],[685.25,1.08768859],[684.95,3.84999133]],[[686.98,1.08955928],[686.99,0.29112505],[687.27,1.08480581],[687.41,1.08560517],[687.66,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849414832,[[685.69,0.26777817],[685.68,1.09153756],[685.39,1.08768859],[685.25,1.08768859],[684.96,0.70405389]],[[686.98,1.08955928],[686.99,0.29112505],[687.27,1.08480581],[687.41,1.08560517],[687.66,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849415131,[[685.69,0.26777817],[685.68,1.09153756],[685.64,1.5208627],[685.39,1.08768859],[685.25,1.08768859]],[[686.98,1.08955928],[686.99,0.29112505],[687.27,1.08480581],[687.41,1.08560517],[687.66,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849417628,[[685.69,0.26777817],[685.64,1.5208627]],[[686.99,0.29112505],[687.41,1.08560517],[687.66,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849417629,[[685.76,1.09153756],[685.69,0.26777817],[685.64,1.5208627],[685.49,1.08768859],[685.37,1.08768859]],[[686.92,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.31,1.08560517],[687.54,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849417830,[[685.76,1.09153756],[685.64,1.5208627],[685.49,1.08768859],[685.37,1.08768859],[685.15,0.70405389]],[[686.92,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.31,1.08560517],[687.54,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849418734,[[685.76,1.09153756],[685.64,1.5208627],[685.49,1.08768859],[685.37,1.08768859],[685.15,0.7040281]],[[686.92,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.31,1.08560517],[687.54,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849420438,[[685.76,1.09153756],[685.64,1.5208627],[685.49,1.08768859],[685.37,1.08768859],[685.15,0.70402706]],[[686.92,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.31,1.08560517],[687.54,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849420938,[[685.64,1.5208627],[685.15,0.70402706]],[[686.99,0.29112505],[687.19,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849420939,[[685.75,1.09153756],[685.64,1.5208627],[685.48,1.08768859],[685.36,1.08768859],[685.15,0.70402706]],[[686.93,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.32,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849421138,[[685.75,1.09153756],[685.64,1.5208627],[685.48,1.08768859],[685.36,1.08768859],[685.14,0.70402706]],[[686.93,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.32,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849421640,[[685.76,0.26777858],[685.75,1.09153756],[685.64,1.5208627],[685.48,1.08768859],[685.36,1.08768859]],[[686.93,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.32,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849422537,[[685.77,0.26776938],[685.75,1.09153756],[685.64,1.5208627],[685.48,1.08768859],[685.36,1.08768859]],[[686.93,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.32,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849422738,[[685.76,0.26776938],[685.75,1.09153756],[685.64,1.5208627],[685.48,1.08768859],[685.36,1.08768859]],[[686.93,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.32,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849422938,[[685.77,0.26776938],[685.75,1.09153756],[685.64,1.5208627],[685.48,1.08768859],[685.36,1.08768859]],[[686.93,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.32,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849423136,[[685.78,0.26776938],[685.75,1.09153756],[685.64,1.5208627],[685.48,1.08768859],[685.36,1.08768859]],[[686.93,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.32,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849423336,[[685.75,1.09153756],[685.64,1.5208627],[685.48,1.08768859],[685.36,1.08768859],[685.1,2.09212567]],[[686.93,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.32,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849423640,[[685.82,1.09153756],[685.76,0.26776756],[685.64,1.5208627],[685.58,1.08768859],[685.47,1.08768859]],[[686.88,1.08955928],[686.99,0.29112505],[687.12,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849423838,[[685.82,1.09153756],[685.64,1.5208627],[685.58,1.08768859],[685.47,1.08768859],[685.27,0.70401159]],[[686.88,1.08955928],[686.99,0.29112505],[687.12,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849425040,[[685.83,0.26776363],[685.82,1.09153756],[685.58,1.08768859],[685.47,1.08768859],[685.27,0.70401159]],[[686.88,1.08955928],[686.99,0.29112505],[687.12,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849425242,[[685.82,1.09153756],[685.58,1.08768859],[685.47,1.08768859],[685.19,3.8514065],[671.89,13.0563612]],[[686.88,1.08955928],[686.99,0.29112505],[687.12,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849425442,[[685.83,0.26776404],[685.82,1.09153756],[685.58,1.08768859],[685.47,1.08768859],[685.2,2.79596076]],[[686.88,1.08955928],[686.99,0.29112505],[687.12,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849425741,[[685.83,0.26776404],[685.82,1.09153756],[685.58,1.08768859],[685.47,1.08768859],[685.21,0.70400009]],[[686.88,1.08955928],[686.99,0.29112505],[687.12,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849425936,[[685.83,0.26776404],[685.82,1.09153756],[685.58,1.08768859],[685.47,1.08768859],[685.18,3.46328894]],[[686.88,1.08955928],[686.99,0.29112505],[687.12,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849426142,[[685.81,1.09153756],[685.55,1.08768859],[685.43,1.08768859],[685.21,1.30522631],[685.19,2.79596076]],[[686.93,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.31,1.08560517],[687.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849426345,[[685.81,1.09153756],[685.55,1.08768859],[685.43,1.08768859],[685.21,1.30522631],[685.2,0.70400009]],[[686.93,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.31,1.08560517],[687.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849426543,[[685.82,0.26776304],[685.81,1.09153756],[685.55,1.08768859],[685.43,1.08768859],[685.21,1.30522631]],[[686.93,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.31,1.08560517],[687.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849428646,[[685.83,1.09153756],[685.82,0.26776304],[685.59,1.08768859],[685.47,1.08768859],[685.26,1.30522631]],[[686.91,1.08955928],[686.99,0.29112505],[687.16,1.08480581],[687.27,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849428846,[[685.84,0.26776304],[685.83,1.09153756],[685.59,1.08768859],[685.47,1.08768859],[685.26,1.30522631]],[[686.91,1.08955928],[686.99,0.29112505],[687.16,1.08480581],[687.27,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849430647,[[685.83,1.09153756],[685.59,1.08768859],[685.47,1.08768859],[685.26,1.30522631],[685.17,4.5552811]],[[686.91,1.08955928],[686.99,0.29112505],[687.16,1.08480581],[687.27,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849430847,[[685.83,1.09153756],[685.59,1.08768859],[685.47,1.08768859],[685.26,1.30522631],[685.18,0.70400437]],[[686.91,1.08955928],[686.99,0.29112505],[687.16,1.08480581],[687.27,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849431542,[[685.84,0.2677666],[685.83,1.09153756],[685.59,1.08768859],[685.47,1.08768859],[685.26,1.30522631]],[[686.91,1.08955928],[686.99,0.29112505],[687.16,1.08480581],[687.27,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849431946,[[685.85,1.09153756],[685.84,0.2677666],[685.61,1.08768859],[685.5,1.08768859],[685.3,1.30522631]],[[686.93,1.08955928],[686.99,0.29112505],[687.17,1.08480581],[687.28,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849432244,[[685.86,0.26776481],[685.85,1.09153756],[685.61,1.08768859],[685.5,1.08768859],[685.3,1.30522631]],[[686.93,1.08955928],[686.99,0.29112505],[687.17,1.08480581],[687.28,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849433149,[[685.87,0.26776348],[685.85,1.09153756],[685.61,1.08768859],[685.5,1.08768859],[685.3,1.30522631]],[[686.93,1.08955928],[686.99,0.29112505],[687.17,1.08480581],[687.28,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849433345,[[685.86,0.26776348],[685.85,1.09153756],[685.61,1.08768859],[685.5,1.08768859],[685.3,1.30522631]],[[686.93,1.08955928],[686.99,0.29112505],[687.17,1.08480581],[687.28,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849433550,[[685.85,1.09153756],[685.61,1.08768859],[685.5,1.08768859],[685.3,1.30522631],[685.2,3.46328768]],[[686.93,1.08955928],[686.99,0.29112505],[687.17,1.08480581],[687.28,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849433746,[[685.86,0.26776449],[685.85,1.09153756],[685.61,1.08768859],[685.5,1.08768859],[685.3,1.30522631]],[[686.93,1.08955928],[686.99,0.29112505],[687.17,1.08480581],[687.28,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849435251,[[685.86,1.35930205],[685.64,1.08768859],[685.54,1.08768859],[685.35,1.30522631],[685.24,2.22069754]],[[686.88,1.08955928],[686.99,0.29112505],[687.1,1.08480581],[687.2,1.08560517],[687.39,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849435451,[[685.87,0.26776449],[685.86,1.09153756],[685.64,1.08768859],[685.54,1.08768859],[685.35,1.30522631]],[[686.88,1.08955928],[686.99,0.29112505],[687.1,1.08480581],[687.2,1.08560517],[687.39,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849435847,[[685.86,1.09153756],[685.64,1.08768859],[685.54,1.08768859],[685.35,1.30522631],[685.25,3.85127673]],[[686.88,1.08955928],[686.99,0.29112505],[687.1,1.08480581],[687.2,1.08560517],[687.39,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849436050,[[685.87,0.26775973],[685.86,1.09153756],[685.64,1.08768859],[685.54,1.08768859],[685.35,1.30522631]],[[686.88,1.08955928],[686.99,0.29112505],[687.1,1.08480581],[687.2,1.08560517],[687.39,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849438951,[[685.87,0.26775973]],[[686.88,1.08955928],[686.99,0.29112505],[687.1,1.08480581],[687.2,1.08560517],[687.39,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849438952,[[685.91,1.09153756],[685.87,0.26775973],[685.72,1.08768859],[685.63,1.08768859],[685.46,1.30522631]],[[686.83,1.08955928],[686.99,0.29112505],[687.02,1.08480581],[687.11,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849439152,[[685.91,1.09153756],[685.72,1.08768859],[685.63,1.08768859],[685.46,1.30522631],[685.37,0.70399098]],[[686.83,1.08955928],[686.99,0.29112505],[687.02,1.08480581],[687.11,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849439452,[[685.91,1.09153756],[685.72,1.08768859],[685.63,1.08768859],[685.46,1.30522631],[677.81,5.23730695]],[[686.83,1.08955928],[686.99,0.29112505],[687.02,1.08480581],[687.11,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849439651,[[685.91,1.09153756],[685.72,1.08768859],[685.63,1.08768859],[685.46,1.30522631],[685.31,2.75928885]],[[686.83,1.08955928],[686.99,0.29112505],[687.02,1.08480581],[687.11,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849441055,[[685.91,1.09153756],[685.72,1.08768859],[685.63,1.08768859],[685.46,1.30522631]],[[686.83,1.08955928],[686.99,0.29112505],[687.02,1.08480581],[687.11,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849441249,[[685.91,1.09153756],[685.72,1.08768859],[685.63,1.08768859],[685.46,1.30522631],[676.03,10.26952226]],[[686.83,1.08955928],[686.99,0.29112505],[687.02,1.08480581],[687.11,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849441455,[[685.27,1.09153756],[684.77,1.08768859],[684.54,1.08768859],[684.11,1.30522631],[683.85,2.22069754]],[[686.99,0.29112505],[687.37,1.08955928],[687.87,1.08480581],[688.1,1.08560517],[688.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849441649,[[685.29,0.29184724],[685.27,1.09153756],[684.77,1.08768859],[684.54,1.08768859],[684.11,1.30522631]],[[686.99,0.29112505],[687.37,1.08955928],[687.87,1.08480581],[688.1,1.08560517],[688.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849444060,[[685.3,1.5209624],[685.29,0.29184724],[685.27,1.09153756],[684.77,1.08768859],[684.54,1.08768859]],[[686.99,0.29112505],[687.37,1.08955928],[687.87,1.08480581],[688.1,1.08560517],[688.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849444257,[[685.32,0.29183447],[685.3,1.5209624],[685.27,1.09153756],[684.77,1.08768859],[684.54,1.08768859]],[[686.99,0.29112505],[687.37,1.08955928],[687.87,1.08480581],[688.1,1.08560517],[688.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849448056,[[685.32,0.29183447],[685.3,1.5209624]],[[686.99,0.29112505],[687.87,1.08480581],[688.1,1.08560517],[688.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849448057,[[685.32,0.29183447],[685.3,1.5209624],[685.23,1.09153756],[684.73,1.08768859],[684.5,1.08768859]],[[686.99,0.29112505],[687.35,1.08955928],[687.85,1.08480581],[688.09,1.08560517],[688.51,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849449361,[[685.33,0.2677962],[685.32,0.29183447],[685.3,1.5209624],[685.23,1.09153756],[684.73,1.08768859]],[[686.99,0.29112505],[687.35,1.08955928],[687.85,1.08480581],[688.09,1.08560517],[688.51,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849449562,[[685.35,0.29182169],[685.33,0.2677962],[685.3,1.5209624],[685.23,1.09153756],[684.73,1.08768859]],[[686.99,0.29112505],[687.35,1.08955928],[687.85,1.08480581],[688.09,1.08560517],[688.51,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849449762,[[685.36,0.2677962],[685.35,0.29182169],[685.3,1.5209624],[685.23,1.09153756],[684.73,1.08768859]],[[686.99,0.29112505],[687.35,1.08955928],[687.85,1.08480581],[688.09,1.08560517],[688.51,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849450061,[[685.37,0.29181318],[685.36,0.2677962],[685.35,0.29182169],[685.3,1.5209624],[685.23,1.09153756]],[[686.99,0.29112505],[687.35,1.08955928],[687.84,5.28768522],[687.85,1.08480581],[688.09,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849450262,[[685.38,0.2677962],[685.37,0.29181318],[685.3,1.5209624],[685.23,1.09153756],[684.1,0.70406556]],[[686.99,0.29112505],[687.35,1.08955928],[687.83,5.28768522],[687.84,2.46430378],[687.85,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849450464,[[685.39,0.29180466],[685.38,0.2677962],[685.3,1.5209624],[685.23,1.09153756],[684.11,0.70406556]],[[686.99,0.29112505],[687.35,1.08955928],[687.82,5.28768522],[687.84,2.46430378],[687.85,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849450661,[[685.4,0.2677962],[685.39,0.29180466],[685.3,1.5209624],[685.23,1.09153756],[684.12,0.70406556]],[[686.99,0.29112505],[687.35,1.08955928],[687.81,5.28768522],[687.84,2.46430378],[687.85,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849450859,[[685.41,0.29179615],[685.4,0.2677962],[685.3,1.5209624],[685.23,1.09153756],[684.13,0.70406556]],[[686.99,0.29112505],[687.35,1.08955928],[687.8,5.28768522],[687.84,2.46430378],[687.85,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849451164,[[685.52,1.09153756],[685.42,0.2677962],[685.41,0.29179615],[685.3,1.5209624],[685.17,1.08768859]],[[686.99,0.29112505],[687.06,1.08955928],[687.41,1.08480581],[687.57,1.08560517],[687.79,5.28768522]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849451465,[[685.53,0.2677962],[685.52,1.09153756],[685.41,0.29179615],[685.3,1.5209624],[685.17,1.08768859]],[[686.99,0.29112505],[687.06,1.08955928],[687.41,1.08480581],[687.57,1.08560517],[694.85,13.89865685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849451866,[[685.54,0.29174081],[685.53,0.2677962],[685.52,1.09153756],[685.3,1.5209624],[685.17,1.08768859]],[[686.99,0.29112505],[687.06,1.08955928],[687.41,1.08480581],[687.57,1.08560517],[694.85,13.89865685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849452164,[[685.55,0.2677962],[685.54,0.29174081],[685.52,1.09153756],[685.3,1.5209624],[685.17,1.08768859]],[[686.99,0.29112505],[687.06,1.08955928],[687.41,1.08480581],[687.57,1.08560517],[694.85,8.67206733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849452365,[[685.55,0.2677962],[685.54,0.29174081],[685.52,1.09153756],[685.3,1.5209624],[685.17,1.08768859]],[[686.99,0.29112505],[687.06,1.08955928],[687.4,5.28749737],[687.41,1.08480581],[687.57,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849452562,[[685.55,0.2677962],[685.54,0.29174081],[685.52,1.09153756],[685.3,1.5209624],[685.17,1.08768859]],[[686.99,0.29112505],[687.06,1.08955928],[687.39,4.62213128],[687.41,1.08480581],[687.57,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849452762,[[685.55,0.2677962],[685.54,0.29174081],[685.52,1.09153756],[685.3,1.5209624],[685.17,1.08768859]],[[686.99,0.29112505],[687.06,1.08955928],[687.38,2.1579421],[687.39,2.46418918],[687.41,1.08480581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849453561,[[685.66,1.09153756],[685.55,0.2677962],[685.54,0.29174081],[685.38,1.08768859],[685.3,1.5209624]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[687.38,2.1579421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849453767,[[685.67,0.2677962],[685.66,1.09153756],[685.54,0.29174081],[685.38,1.08768859],[685.3,1.5209624]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849453964,[[685.68,0.26779279],[685.66,1.09153756],[685.54,0.29174081],[685.38,1.08768859],[685.04,0.70405947]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[690.53,6.26030299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849454164,[[685.67,0.26779279],[685.66,1.09153756],[685.54,0.29174081],[685.38,1.08768859],[684.91,4.55473137]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[690.53,6.26030299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849454366,[[685.68,0.26779279],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.73,8.2264302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849454666,[[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.73,8.2264302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849454667,[[685.69,0.26779279],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.72,8.2264302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849454865,[[685.7,0.26779279],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.72,8.2264302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849455166,[[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.72,8.2264302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849455167,[[685.71,0.26779279],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.71,8.2264302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849455467,[[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.71,8.2264302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849455468,[[685.72,0.26779279],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.7,8.2264302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849455761,[[685.73,0.26779069],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.69,3.35738454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849455966,[[685.67,0.26779069],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.69,3.35738454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849456166,[[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.69,3.35738454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849456167,[[685.68,0.26779069],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.73,3.35738454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849456465,[[685.67,0.26779069],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.72,4.86888032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849456666,[[685.68,0.26779069],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.72,4.86888032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849456860,[[685.67,0.26779069],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.71,3.35738454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849457063,[[685.68,0.26779069],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.7,4.86888032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849457265,[[685.67,0.26779069],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.7,4.86888032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849457465,[[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859],[685.05,3.8506719]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.69,3.35738454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849457664,[[685.67,0.26779104],[685.66,1.09153756],[685.54,0.29174081],[685.45,1.52098456],[685.38,1.08768859]],[[686.94,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.35,1.08560517],[688.69,3.35738454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849457860,[[685.82,1.09153756],[685.67,0.26779104],[685.62,1.08768859],[685.54,0.29174081],[685.53,1.08768859]],[[686.79,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.24,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849458063,[[685.83,0.26779104],[685.82,1.09153756],[685.62,1.08768859],[685.54,0.29174081],[685.53,1.08768859]],[[686.79,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.24,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849459259,[[685.84,0.26779554],[685.82,1.09153756],[685.62,1.08768859],[685.54,0.29174081],[685.53,1.08768859]],[[686.79,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.24,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849459464,[[685.83,0.26779554],[685.82,1.09153756],[685.62,1.08768859],[685.54,0.29174081],[685.53,1.08768859]],[[686.79,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.24,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849459666,[[685.82,1.09153756],[685.62,1.08768859],[685.54,0.29174081],[685.53,1.08768859],[683.38,2.73602479]],[[686.79,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.24,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849460064,[[685.82,1.09153756],[685.62,1.08768859],[685.54,0.29174081],[685.53,1.08768859],[683.37,5.98919981]],[[686.79,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.24,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849460268,[[685.81,1.09153756],[685.61,1.08768859],[685.54,0.29174081],[685.52,1.08768859],[685.36,1.30522631]],[[686.78,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.23,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849460466,[[685.82,0.26779278],[685.81,1.09153756],[685.61,1.08768859],[685.54,0.29174081],[685.52,1.08768859]],[[686.78,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.23,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849461466,[[685.81,1.09153756],[685.61,1.08768859],[685.54,0.29174081],[685.52,1.08768859],[672.25,7.83382054]],[[686.78,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.23,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849461666,[[685.81,1.09153756],[685.61,1.08768859],[685.54,0.29174081],[685.52,1.08768859],[678.82,5.23730695]],[[686.78,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.23,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849461861,[[685.81,1.09153756],[685.61,1.08768859],[685.54,0.29174081],[685.52,1.08768859],[683.38,5.98919981]],[[686.78,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.23,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849462165,[[685.81,1.09153756],[685.61,1.08768859],[685.54,0.29174081],[685.52,1.08768859],[683.37,8.42580664]],[[686.78,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.23,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849462360,[[685.82,0.26779086],[685.81,1.09153756],[685.61,1.08768859],[685.54,0.29174081],[685.52,1.08768859]],[[686.78,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.23,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849462764,[[685.81,1.09153756],[685.61,1.08768859],[685.54,0.29174081],[685.52,1.08768859],[683.38,2.73602479]],[[686.78,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.23,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849462963,[[685.82,0.26779091],[685.81,1.09153756],[685.61,1.08768859],[685.54,0.29174081],[685.52,1.08768859]],[[686.78,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.07,1.08560517],[687.23,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849463966,[[685.82,0.26779091],[685.76,1.09153756],[685.54,1.3794294],[685.44,1.08768859],[685.26,1.30522631]],[[686.84,1.08955928],[686.99,0.29112505],[687.06,1.08480581],[687.16,1.08560517],[687.35,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849464166,[[685.76,1.09153756],[685.54,1.3794294],[685.44,1.08768859],[685.38,0.70405591],[685.26,1.30522631]],[[686.84,1.08955928],[686.99,0.29112505],[687.06,1.08480581],[687.16,1.08560517],[687.35,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849464365,[[685.77,0.26779039],[685.76,1.09153756],[685.54,1.3794294],[685.44,1.08768859],[685.27,0.70405591]],[[686.84,1.08955928],[686.99,0.29112505],[687.06,1.08480581],[687.16,1.08560517],[687.35,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849464566,[[685.77,0.26779039],[685.76,1.09153756],[685.6,1.52098456],[685.54,1.3794294],[685.44,1.08768859]],[[686.84,1.08955928],[686.99,0.29112505],[687.06,1.08480581],[687.16,1.08560517],[687.35,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849467366,[[685.6,1.52098456],[685.54,1.3794294]],[[686.99,0.29112505],[687.16,1.08560517],[687.35,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849467367,[[685.78,1.35932865],[685.6,1.52098456],[685.56,1.08768859],[685.54,0.29174081],[685.46,1.08768859]],[[686.83,1.08955928],[686.99,0.29112505],[687.05,1.08480581],[687.15,1.08560517],[687.33,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849467566,[[685.79,0.26779109],[685.78,1.09153756],[685.6,1.52098456],[685.56,1.08768859],[685.54,0.29174081]],[[686.83,1.08955928],[686.99,0.29112505],[687.05,1.08480581],[687.15,1.08560517],[687.33,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849469272,[[685.78,1.09153756],[685.6,1.52098456],[685.56,1.08768859],[685.54,0.29174081],[685.18,2.09101125]],[[686.83,1.08955928],[686.99,0.29112505],[687.05,1.08480581],[687.15,1.08560517],[687.33,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849469471,[[685.79,0.26779104],[685.78,1.09153756],[685.6,1.52098456],[685.56,1.08768859],[685.54,0.29174081]],[[686.83,1.08955928],[686.99,0.29112505],[687.05,1.08480581],[687.15,1.08560517],[687.33,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849470873,[[685.79,0.26779104],[685.77,1.09153756],[685.6,1.52098456],[685.54,1.3794294],[685.43,1.08768859]],[[686.84,1.08955928],[686.99,0.29112505],[687.07,1.08480581],[687.18,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849471174,[[685.77,1.09153756],[685.6,1.52098456],[685.54,1.3794294],[685.43,1.08768859]],[[686.84,1.08955928],[686.99,0.29112505],[687.07,1.08480581],[687.18,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849471175,[[685.8,0.26779104],[685.77,1.09153756],[685.6,1.52098456],[685.54,1.3794294],[685.43,1.08768859]],[[686.84,1.08955928],[686.99,0.29112505],[687.07,1.08480581],[687.18,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849471375,[[685.81,0.26779104],[685.77,1.09153756],[685.6,1.52098456],[685.54,1.3794294],[685.43,1.08768859]],[[686.84,1.08955928],[686.99,0.29112505],[687.07,1.08480581],[687.18,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849471675,[[685.82,0.26779305],[685.77,1.09153756],[685.6,1.52098456],[685.54,1.3794294],[685.43,1.08768859]],[[686.84,1.08955928],[686.99,0.29112505],[687.07,1.08480581],[687.18,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849471875,[[685.77,1.09153756],[685.6,1.52098456],[685.54,1.3794294],[685.43,1.08768859],[685.33,0.70406047]],[[686.84,1.08955928],[686.99,0.29112505],[687.07,1.08480581],[687.18,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849472075,[[685.77,1.09153756],[685.6,1.52098456],[685.54,1.3794294],[685.43,1.08768859],[685.27,0.70406047]],[[686.84,1.08955928],[686.99,0.29112505],[687.07,1.08480581],[687.18,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849472377,[[685.78,0.26779355],[685.77,1.09153756],[685.6,1.52098456],[685.54,1.3794294],[685.43,1.08768859]],[[686.84,1.08955928],[686.99,0.29112505],[687.07,1.08480581],[687.18,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849473879,[[685.81,1.09153756],[685.78,0.26779355],[685.6,1.52098456],[685.59,1.08768859],[685.54,0.29174081]],[[686.78,1.08955928],[686.99,0.29112505],[687.0,1.08480581],[687.1,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849474074,[[685.82,0.26779355],[685.81,1.09153756],[685.6,1.52098456],[685.59,1.08768859],[685.54,0.29174081]],[[686.78,1.08955928],[686.99,0.29112505],[687.0,1.08480581],[687.1,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849474274,[[685.81,1.09153756],[685.6,1.52098456],[685.59,1.08768859],[685.54,0.29174081],[685.22,2.0909436]],[[686.78,1.08955928],[686.99,0.29112505],[687.0,1.08480581],[687.1,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849474474,[[685.81,1.09153756],[685.6,1.52098456],[685.59,1.08768859],[685.54,0.29174081]],[[686.78,1.08955928],[686.99,0.29112505],[687.0,1.08480581],[687.1,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849474475,[[685.81,1.09153756],[685.6,1.52098456],[685.59,1.08768859],[685.54,0.29174081],[685.23,2.0909436]],[[686.78,1.08955928],[686.99,0.29112505],[687.0,1.08480581],[687.1,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849474669,[[685.81,1.09153756],[685.59,1.08768859],[685.54,0.29174081],[685.24,2.0909436],[678.77,8.70424085]],[[686.78,1.08955928],[686.99,0.29112505],[687.0,1.08480581],[687.1,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849474870,[[685.81,1.09153756],[685.68,1.5209901],[685.59,1.08768859],[685.54,0.29174081],[685.25,0.70406047]],[[686.78,1.08955928],[686.99,0.29112505],[687.0,1.08480581],[687.1,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849475074,[[685.81,1.09153756],[685.68,1.5209901],[685.59,1.08768859],[685.54,0.29174081],[685.32,0.70406047]],[[686.78,1.08955928],[686.99,0.29112505],[687.0,1.08480581],[687.1,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849475271,[[685.81,1.09153756],[685.68,1.5209901],[685.59,1.08768859],[685.54,0.29174081],[683.45,3.25253996]],[[686.78,1.08955928],[686.99,0.29112505],[687.0,1.08480581],[687.1,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849475471,[[685.81,1.09153756],[685.68,1.5209901],[685.59,1.08768859],[685.54,0.29174081],[685.32,0.70406075]],[[686.78,1.08955928],[686.99,0.29112505],[687.0,1.08480581],[687.1,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849476778,[[685.83,1.09153756],[685.68,1.5209901],[685.61,1.08768859],[685.54,0.29174081],[685.5,1.08768859]],[[686.76,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.09,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849478173,[[685.84,0.2677907],[685.83,1.09153756],[685.68,1.5209901],[685.61,1.08768859],[685.54,0.29174081]],[[686.76,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.09,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849478673,[[685.83,1.09153756],[685.68,1.5209901],[685.61,1.08768859],[685.54,0.29174081],[685.24,2.09088146]],[[686.76,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.09,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849478871,[[685.83,1.09153756],[685.68,1.5209901],[685.61,1.08768859],[685.54,0.29174081],[685.25,4.85103605]],[[686.76,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.09,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849479077,[[685.83,1.09153756],[685.68,1.5209901],[685.61,1.08768859],[685.54,0.29174081],[685.33,0.70405798]],[[686.76,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.09,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849480080,[[685.84,0.26776869],[685.83,1.09153756],[685.68,1.5209901],[685.61,1.08768859],[685.54,0.29174081]],[[686.76,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.09,1.08560517],[687.28,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849480380,[[685.84,1.35930625],[685.68,1.5209901],[685.61,1.08768859],[685.54,0.29174081],[685.51,1.08768859]],[[686.76,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.08,1.08560517],[687.27,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849480573,[[685.85,0.26776869],[685.84,1.09153756],[685.68,1.5209901],[685.61,1.08768859],[685.54,0.29174081]],[[686.76,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.08,1.08560517],[687.27,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849481888,[[685.86,0.2677579],[685.84,1.09153756],[685.68,1.5209901],[685.61,1.08768859],[685.54,0.29174081]],[[686.76,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.08,1.08560517],[687.27,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849482073,[[685.87,0.2677579],[685.84,1.09153756],[685.68,1.5209901],[685.61,1.08768859],[685.54,0.29174081]],[[686.76,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.08,1.08560517],[687.27,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849482277,[[685.85,0.2677579],[685.84,1.09153756],[685.68,1.5209901],[685.61,1.08768859],[685.54,0.29174081]],[[686.76,1.08955928],[686.98,1.08480581],[686.99,0.29112505],[687.08,1.08560517],[687.27,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849482480,[[685.91,1.09153756],[685.86,0.2677579],[685.68,2.60867869],[685.57,1.08768859],[685.54,0.29174081]],[[686.85,1.08955928],[686.99,0.29112505],[687.07,1.08480581],[687.18,1.08560517],[687.37,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849482675,[[685.91,1.09153756],[685.68,2.60867869],[685.57,1.08768859],[685.54,0.29174081],[685.39,0.70398688]],[[686.85,1.08955928],[686.99,0.29112505],[687.07,1.08480581],[687.18,1.08560517],[687.37,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849484882,[[685.91,1.09153756],[685.68,1.08768859],[685.57,1.08768859],[685.54,0.29174081],[685.39,0.70398688]],[[686.85,1.08955928],[686.99,0.29112505],[687.07,1.08480581],[687.18,1.08560517],[687.37,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849485083,[[685.88,1.09153756],[685.77,1.52075193],[685.65,1.08768859],[685.55,1.08768859],[685.54,0.29174081]],[[686.91,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849485282,[[685.89,0.26775914],[685.88,1.09153756],[685.77,1.52075193],[685.65,1.08768859],[685.55,1.08768859]],[[686.91,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849485482,[[685.88,1.09153756],[685.77,1.52075193],[685.65,1.08768859],[685.55,1.08768859]],[[686.91,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849485681,[[685.89,0.26775916],[685.88,1.09153756],[685.77,1.52075193],[685.65,1.08768859],[685.55,1.08768859]],[[686.91,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849485882,[[685.88,1.09153756],[685.77,1.52075193],[685.65,1.08768859],[685.55,1.08768859],[678.68,8.7304336]],[[686.91,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849486082,[[685.89,0.26775496],[685.88,1.09153756],[685.77,1.52075193],[685.65,1.08768859],[685.55,1.08768859]],[[686.91,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849486383,[[685.88,1.09153756],[685.77,1.52075193],[685.65,1.08768859],[685.55,1.08768859]],[[686.91,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849486683,[[685.88,1.09153756],[685.77,1.52075193],[685.65,1.08768859],[685.55,1.08768859],[681.25,4.18115279]],[[686.91,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849486882,[[685.88,1.09153756],[685.77,1.52075193],[685.65,1.08768859],[685.55,1.08768859],[681.26,3.5159981]],[[686.91,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849487183,[[685.88,1.09153756],[685.77,1.52075193],[685.65,1.08768859],[685.55,1.08768859],[685.24,2.75983526]],[[686.91,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849487376,[[685.88,1.09153756],[685.77,1.52075193],[685.65,1.08768859],[685.55,1.08768859],[685.36,0.70398638]],[[686.91,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.44,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849488585,[[685.89,0.26775655],[685.86,1.09153756],[685.77,1.52075193],[685.63,1.08768859],[685.53,1.08768859]],[[686.92,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849488786,[[685.87,0.26775655],[685.86,1.09153756],[685.77,1.52075193],[685.63,1.08768859],[685.53,1.08768859]],[[686.92,1.08955928],[686.99,0.29112505],[687.14,1.08480581],[687.24,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849491891,[[685.88,1.09153756],[685.87,0.26775655],[685.77,1.52075193],[685.68,1.08768859],[685.58,1.08768859]],[[686.9,1.08955928],[686.99,0.29112505],[687.11,1.08480581],[687.2,1.08560517],[687.37,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849492090,[[685.89,0.26775655],[685.88,1.09153756],[685.77,1.52075193],[685.68,1.08768859],[685.58,1.08768859]],[[686.9,1.08955928],[686.99,0.29112505],[687.11,1.08480581],[687.2,1.08560517],[687.37,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849495088,[[685.89,0.26775655],[685.88,1.09153756],[685.68,1.08768859],[685.58,1.08768859],[685.35,2.08973956]],[[686.9,1.08955928],[686.99,0.29112505],[687.11,1.08480581],[687.2,1.08560517],[687.37,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849495384,[[685.89,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,1.30522631]],[[686.99,0.29112505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849495385,[[685.89,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,1.30522631]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849495585,[[685.9,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,1.30522631]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849495889,[[685.91,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,2.00921269]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849496091,[[685.87,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,1.30522631]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849496292,[[685.88,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,2.00921269]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849496487,[[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,2.00921269]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849496488,[[685.87,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,1.30522631]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849496686,[[685.88,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,2.00921269]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849496888,[[685.87,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,1.30522631]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849497088,[[685.88,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,1.30522631]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849497289,[[685.87,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,1.30522631]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849497484,[[685.88,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,1.30522631]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849497685,[[685.87,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,1.30522631]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849497890,[[685.88,0.26775655],[685.86,1.09153756],[685.65,1.08768859],[685.55,1.08768859],[685.37,1.30522631]],[[686.94,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849498189,[[685.89,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.99,0.29112505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849498190,[[685.89,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849498594,[[685.9,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849498789,[[685.85,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849498987,[[685.86,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849499191,[[685.87,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849499391,[[685.88,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849499594,[[685.85,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849499786,[[685.86,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849499992,[[685.87,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849500188,[[685.88,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849500387,[[685.85,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849500591,[[685.86,0.26775655],[685.84,1.09153756],[685.63,1.08768859],[685.52,1.08768859],[685.34,1.30522631]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849500895,[[685.87,0.26775655],[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[685.33,4.76767963]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849501094,[[685.85,0.26775655],[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[685.34,2.79349937]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849501289,[[685.86,0.26775655],[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[685.35,0.70398638]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849501589,[[685.87,0.26775655],[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[685.35,0.70398638]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849501787,[[685.88,0.26775655],[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[685.35,0.70398638]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849501991,[[685.85,0.26775655],[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[685.34,5.55196631]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849502297,[[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[685.34,2.75846694],[683.88,3.24984489]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849502593,[[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[685.34,2.75846694]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849502794,[[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[685.34,2.75846694],[677.9,8.7304336]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849503494,[[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[685.34,2.75846694],[677.89,8.7304336]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849503994,[[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[685.34,2.75846694],[677.9,8.7304336]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849504189,[[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[677.9,8.7304336]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849504589,[[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[677.9,8.7304336],[663.25,13.0956504]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849504787,[[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[677.9,8.7304336],[663.31,21.826084]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849504988,[[685.84,1.09153756],[685.62,1.08768859],[685.52,1.08768859],[684.05,2.22069754],[683.16,2.22069754]],[[686.97,1.08955928],[686.99,0.29112505],[687.18,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849505192,[[685.63,1.09153756],[685.31,1.08768859],[685.16,1.08768859],[684.88,1.30522631],[684.71,2.22069754]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849505395,[[685.64,0.26774821],[685.63,1.09153756],[685.31,1.08768859],[685.16,1.08768859],[684.88,1.30522631]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849505694,[[685.65,0.29169401],[685.64,1.78847245],[685.63,1.09153756],[685.31,1.08768859],[685.16,1.08768859]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849505893,[[685.66,0.26774821],[685.65,0.29169401],[685.64,1.52072424],[685.63,1.09153756],[685.31,1.08768859]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849507092,[[685.65,0.29169401],[685.64,1.52072424],[685.63,1.09153756],[685.31,1.08768859],[684.78,4.84654775]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849507289,[[685.65,0.29169401],[685.64,1.52072424],[685.63,1.09153756],[685.31,1.08768859],[684.9,0.70396611]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849507494,[[685.66,0.2677481],[685.65,0.29169401],[685.64,1.52072424],[685.63,1.09153756],[685.31,1.08768859]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849507995,[[685.66,0.55943785],[685.64,1.52072424],[685.63,1.09153756],[685.31,1.08768859],[684.9,0.70396611]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849508197,[[685.66,0.29168975],[685.64,1.52072424],[685.63,1.09153756],[685.31,1.08768859],[684.89,0.70396611]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849509293,[[685.66,0.29168975],[685.64,2.6122618],[685.31,1.08768859],[684.89,0.70396611],[684.44,2.22069754]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849509494,[[685.66,0.29168975],[685.64,2.6122618],[685.31,1.08768859],[684.89,0.70396881],[684.44,2.22069754]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849510198,[[685.66,0.29168975],[685.64,2.6122618],[685.31,1.08768859],[684.89,0.70396881],[684.82,2.75763191]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849510393,[[685.67,0.26774721],[685.66,0.29168975],[685.64,2.6122618],[685.31,1.08768859],[684.89,0.70396881]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849512898,[[685.67,0.26774721],[685.66,0.29168975],[685.64,2.6122618],[684.89,0.70396881]],[[686.99,0.29112505],[687.18,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849512899,[[685.68,1.09153756],[685.67,0.26774721],[685.66,0.29168975],[685.64,1.52072424],[685.35,1.08768859]],[[686.99,0.29112505],[687.14,1.08955928],[687.47,1.08480581],[687.62,1.08560517],[687.9,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849513097,[[685.69,0.26774721],[685.68,1.09153756],[685.66,0.29168975],[685.64,1.52072424],[685.35,1.08768859]],[[686.99,0.29112505],[687.14,1.08955928],[687.47,1.08480581],[687.62,1.08560517],[687.9,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849515496,[[685.84,1.09153756],[685.69,0.26774721],[685.66,0.29168975],[685.64,1.52072424],[685.59,1.08768859]],[[686.96,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.34,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849515694,[[685.85,0.26774721],[685.84,1.09153756],[685.66,0.29168975],[685.64,1.52072424],[685.59,1.08768859]],[[686.96,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.34,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849515899,[[685.85,0.26774721],[685.84,1.09153756],[685.66,0.29168975],[685.59,1.08768859],[685.14,3.84553774]],[[686.96,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.34,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849516096,[[685.85,0.26774721],[685.84,1.09153756],[685.66,0.29168975],[685.59,1.08768859],[685.15,7.30713846]],[[686.96,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.34,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849516396,[[685.85,0.26774721],[685.84,1.09153756],[685.66,0.29168975],[685.59,1.08768859],[685.16,4.54950655]],[[686.96,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.34,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849516699,[[685.85,0.26774721],[685.84,1.09153756],[685.66,0.29168975],[685.59,1.08768859],[685.17,2.46073463]],[[686.96,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.34,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849516900,[[685.85,0.26774721],[685.84,1.09153756],[685.66,0.29168975],[685.59,1.08768859],[685.18,0.70396881]],[[686.96,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.34,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849517899,[[685.85,0.26774721],[685.84,1.09153756],[685.66,0.29168975],[685.59,1.08768859],[685.18,4.54950655]],[[686.96,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.34,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849518099,[[685.85,0.26774721],[685.84,1.09153756],[685.66,0.29168975],[685.59,1.08768859],[685.19,2.46073463]],[[686.96,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.34,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849518300,[[685.85,0.26774721],[685.84,1.09153756],[685.66,0.29168975],[685.59,1.08768859],[685.2,0.70396881]],[[686.96,1.08955928],[686.99,0.29112505],[687.22,1.08480581],[687.34,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849518499,[[685.94,1.09153756],[685.85,0.26774721],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.87,1.08955928],[686.99,0.29112505],[687.09,1.08480581],[687.2,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849518695,[[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859],[685.32,0.70396881]],[[686.87,1.08955928],[686.99,0.29112505],[687.09,1.08480581],[687.2,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849518896,[[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859],[685.32,5.55037264]],[[686.87,1.08955928],[686.99,0.29112505],[687.09,1.08480581],[687.2,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849519100,[[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859],[685.33,2.79274073]],[[686.87,1.08955928],[686.99,0.29112505],[687.09,1.08480581],[687.2,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849519301,[[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859],[685.34,0.70397021]],[[686.87,1.08955928],[686.99,0.29112505],[687.09,1.08480581],[687.2,1.08560517],[687.38,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849520902,[[685.66,0.29168975],[685.34,0.70397021]],[[686.99,0.29112505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849520903,[[685.95,1.09153756],[685.73,1.08768859],[685.67,0.74632425],[685.66,0.29168975],[685.63,1.08768859]],[[686.86,1.08955928],[686.99,0.29112505],[687.08,1.08480581],[687.18,1.08560517],[687.36,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849522901,[[685.95,1.09153756],[685.76,1.52062456],[685.73,1.08768859],[685.67,0.74632425],[685.66,0.29168975]],[[686.86,1.08955928],[686.99,0.29112505],[687.08,1.08480581],[687.18,1.08560517],[687.36,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849523098,[[685.9,1.09153756],[685.76,1.52062456],[685.66,1.37937834],[685.54,1.08768859],[685.34,1.30522631]],[[686.91,1.08955928],[686.99,0.29112505],[687.16,1.08480581],[687.27,1.08560517],[687.48,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849527205,[[685.78,1.09153756],[685.76,1.52062456],[685.66,0.29168975],[685.45,1.08768859],[685.3,1.08768859]],[[686.99,0.29112505],[687.22,1.08955928],[687.55,1.08480581],[687.7,1.08560517],[687.98,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849530604,[[685.76,1.52062456],[685.72,1.09153756],[685.66,0.29168975],[685.39,1.08768859],[685.24,1.08768859]],[[686.99,0.29112505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849530605,[[685.76,1.52062456],[685.72,1.09153756],[685.66,0.29168975],[685.39,1.08768859],[685.24,1.08768859]],[[686.99,0.29112505],[687.2,1.08955928],[687.53,1.08480581],[687.68,1.08560517],[687.96,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849532516,[[685.77,0.26774185],[685.76,1.52062456],[685.72,1.09153756],[685.66,0.29168975],[685.39,1.08768859]],[[686.99,0.29112505],[687.2,1.08955928],[687.53,1.08480581],[687.68,1.08560517],[687.96,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849534217,[[685.77,0.26774185],[685.76,1.52062456],[685.75,1.09153756],[685.66,0.29168975],[685.46,1.08768859]],[[686.99,0.29112505],[687.1,1.08955928],[687.4,1.08480581],[687.54,1.08560517],[687.79,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849538619,[[685.86,1.09153756],[685.77,0.26774185],[685.76,1.52062456],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.01,1.08955928],[687.25,1.08480581],[687.37,1.08560517],[687.57,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849538824,[[685.86,1.09153756],[685.76,1.52062456],[685.66,0.29168975],[685.62,1.08768859],[685.21,2.75708272]],[[686.99,0.29112505],[687.01,1.08955928],[687.25,1.08480581],[687.37,1.08560517],[687.57,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849539021,[[685.87,0.26774],[685.86,1.09153756],[685.66,0.29168975],[685.62,1.08768859],[685.3,0.70394968]],[[686.99,0.29112505],[687.01,1.08955928],[687.25,1.08480581],[687.37,1.08560517],[687.57,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849539222,[[685.87,0.26774],[685.86,1.09153756],[685.66,0.29168975],[685.62,1.08768859],[685.23,0.70394968]],[[686.99,0.29112505],[687.01,1.08955928],[687.25,1.08480581],[687.37,1.08560517],[687.57,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849540221,[[685.86,1.09153756],[685.66,0.29168975],[685.62,1.08768859],[685.23,0.70394968],[677.95,8.7304336]],[[686.99,0.29112505],[687.01,1.08955928],[687.25,1.08480581],[687.37,1.08560517],[687.57,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849540422,[[685.87,0.26774112],[685.86,1.09153756],[685.66,0.29168975],[685.62,1.08768859],[685.23,0.70394968]],[[686.99,0.29112505],[687.01,1.08955928],[687.25,1.08480581],[687.37,1.08560517],[687.57,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849540623,[[685.86,1.09153756],[685.66,0.29168975],[685.62,1.08768859],[685.23,2.08885566],[677.99,5.23826016]],[[686.99,0.29112505],[687.01,1.08955928],[687.25,1.08480581],[687.37,1.08560517],[687.57,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849540821,[[685.87,0.26774108],[685.86,1.09153756],[685.66,0.29168975],[685.62,1.08768859],[685.24,0.70395183]],[[686.99,0.29112505],[687.01,1.08955928],[687.25,1.08480581],[687.37,1.08560517],[687.57,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849541020,[[685.86,1.09153756],[685.66,0.29168975],[685.62,1.08768859],[685.2,0.70395183],[685.18,2.75708272]],[[686.99,0.29112505],[687.01,1.08955928],[687.25,1.08480581],[687.37,1.08560517],[687.57,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849541326,[[685.85,1.09153756],[685.66,0.29168975],[685.6,1.08768859],[685.49,1.08768859],[685.27,1.30522631]],[[686.99,0.29112505],[687.01,1.08955928],[687.26,1.08480581],[687.38,1.08560517],[687.59,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849544928,[[685.85,1.09153756],[685.66,0.29168975],[685.49,1.08768859],[685.46,1.08768859],[685.1,1.30522631]],[[686.99,1.38068433],[687.26,1.08480581],[687.39,1.08560517],[687.62,1.30272621],[688.33,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849545127,[[685.73,1.09153756],[685.66,0.29168975],[685.46,1.08768859],[685.33,1.08768859],[685.11,5.55491084]],[[686.99,1.38068433],[687.26,1.08480581],[687.39,1.08560517],[687.62,1.30272621],[687.77,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849545429,[[685.73,1.09153756],[685.66,0.29168975],[685.46,1.08768859],[685.33,1.08768859],[685.11,4.85090849]],[[686.99,1.38068433],[687.26,1.08480581],[687.39,1.08560517],[687.62,1.30272621],[687.77,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849545622,[[685.74,0.26774863],[685.73,1.09153756],[685.66,0.29168975],[685.46,1.08768859],[685.33,1.08768859]],[[686.99,1.38068433],[687.26,1.08480581],[687.39,1.08560517],[687.62,1.30272621],[687.77,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849547322,[[685.75,0.26771885],[685.73,1.09153756],[685.66,0.29168975],[685.46,1.08768859],[685.33,1.08768859]],[[686.99,1.38068433],[687.26,1.08480581],[687.39,1.08560517],[687.62,1.30272621],[687.77,2.2164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849547526,[[685.78,1.09153756],[685.74,0.26771885],[685.66,0.29168975]],[[686.99,1.38068433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849547527,[[685.78,1.09153756],[685.74,0.26771885],[685.66,0.29168975],[685.52,1.08768859],[685.39,1.08768859]],[[686.99,0.29112505],[687.05,1.08955928],[687.31,1.08480581],[687.44,1.08560517],[687.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849547723,[[685.79,0.26771885],[685.78,1.09153756],[685.66,0.29168975],[685.52,1.08768859],[685.39,1.08768859]],[[686.99,0.29112505],[687.05,1.08955928],[687.31,1.08480581],[687.44,1.08560517],[687.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849548527,[[685.8,0.26771576],[685.78,1.09153756],[685.66,0.29168975],[685.52,1.08768859],[685.39,1.08768859]],[[686.99,0.29112505],[687.05,1.08955928],[687.31,1.08480581],[687.44,1.08560517],[687.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849548726,[[685.79,0.26771576],[685.78,1.09153756],[685.66,0.29168975],[685.52,1.08768859],[685.39,1.08768859]],[[686.99,0.29112505],[687.05,1.08955928],[687.31,1.08480581],[687.44,1.08560517],[687.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849548926,[[685.8,0.26771576],[685.78,1.09153756],[685.66,0.29168975],[685.52,1.08768859],[685.39,1.08768859]],[[686.99,0.29112505],[687.05,1.08955928],[687.31,1.08480581],[687.44,1.08560517],[687.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849549122,[[685.81,0.26771638],[685.78,1.09153756],[685.66,0.29168975],[685.52,1.08768859],[685.39,1.08768859]],[[686.99,0.29112505],[687.05,1.08955928],[687.31,1.08480581],[687.44,1.08560517],[687.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849549426,[[685.82,0.26771638],[685.78,1.09153756],[685.66,0.29168975],[685.52,1.08768859],[685.39,1.08768859]],[[686.99,0.29112505],[687.05,1.08955928],[687.31,1.08480581],[687.44,1.08560517],[687.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849549626,[[685.83,0.26771638],[685.78,1.09153756],[685.66,0.29168975],[685.52,1.08768859],[685.39,1.08768859]],[[686.99,0.29112505],[687.05,1.08955928],[687.31,1.08480581],[687.44,1.08560517],[687.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849549828,[[685.84,0.26771638],[685.78,1.09153756],[685.66,0.29168975],[685.52,1.08768859],[685.39,1.08768859]],[[686.99,0.29112505],[687.05,1.08955928],[687.31,1.08480581],[687.44,1.08560517],[687.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849550029,[[685.96,1.09153756],[685.79,0.26771638],[685.75,1.08768859],[685.66,0.29168975],[685.65,1.08768859]],[[686.99,0.29112505],[687.02,1.08955928],[687.23,1.08480581],[687.33,1.08560517],[687.51,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849550226,[[685.96,1.09153756],[685.75,1.08768859],[685.66,0.29168975],[685.65,1.08768859]],[[686.99,0.29112505],[687.02,1.08955928],[687.23,1.08480581],[687.33,1.08560517],[687.51,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849550227,[[685.97,0.26771638],[685.96,1.09153756],[685.75,1.08768859],[685.66,0.29168975],[685.65,1.08768859]],[[686.99,0.29112505],[687.02,1.08955928],[687.23,1.08480581],[687.33,1.08560517],[687.51,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849552930,[[685.96,1.09153756],[685.75,1.08768859],[685.66,0.29168975],[685.65,1.08768859],[677.9,5.23826016]],[[686.99,0.29112505],[687.02,1.08955928],[687.23,1.08480581],[687.33,1.08560517],[687.51,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849553322,[[685.95,1.09153756],[685.74,1.08768859],[685.66,0.29168975],[685.64,1.08768859],[685.46,1.30522631]],[[686.99,0.29112505],[687.01,1.08955928],[687.22,1.08480581],[687.32,1.08560517],[687.5,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849557530,[[685.76,1.09153756],[685.66,0.29168975],[685.45,1.08768859],[685.31,1.08768859],[685.04,1.30522631]],[[686.99,0.29112505],[687.2,1.08955928],[687.51,1.08480581],[687.65,1.08560517],[687.91,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849560837,[[685.66,0.29168975]],[[686.99,0.29112505],[687.2,1.08955928],[687.51,1.08480581],[687.65,1.08560517],[687.91,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849560838,[[685.75,1.09153756],[685.66,0.29168975],[685.43,1.08768859],[685.28,1.08768859],[685.02,1.30522631]],[[686.99,0.29112505],[687.21,1.08955928],[687.52,1.08480581],[687.67,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849561031,[[685.76,0.2677227],[685.75,1.09153756],[685.66,0.29168975],[685.43,1.08768859],[685.28,1.08768859]],[[686.99,0.29112505],[687.21,1.08955928],[687.52,1.08480581],[687.67,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849561432,[[685.75,1.09153756],[685.66,0.29168975],[685.43,1.08768859],[685.28,1.08768859],[684.92,2.79387535]],[[686.99,0.29112505],[687.21,1.08955928],[687.52,1.08480581],[687.67,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849561633,[[685.76,0.26772288],[685.75,1.09153756],[685.66,0.29168975],[685.43,1.08768859],[685.28,1.08768859]],[[686.99,0.29112505],[687.21,1.08955928],[687.52,1.08480581],[687.67,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849563035,[[685.75,1.09153756],[685.66,0.29168975],[685.43,1.08768859],[685.28,1.08768859],[684.93,1.75768807]],[[686.99,0.29112505],[687.21,1.08955928],[687.52,1.08480581],[687.67,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849563229,[[685.76,0.26771989],[685.75,1.09153756],[685.66,0.29168975],[685.43,1.08768859],[685.28,1.08768859]],[[686.99,0.29112505],[687.21,1.08955928],[687.52,1.08480581],[687.67,1.08560517],[687.94,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849563429,[[685.76,0.26771989],[685.75,1.09153756],[685.66,0.29168975],[685.44,1.08768859],[685.29,1.08768859]],[[686.99,0.29112505],[687.2,1.08955928],[687.51,1.08480581],[687.66,1.08560517],[687.93,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849565736,[[685.88,1.09153756],[685.76,0.26771989],[685.66,0.29168975],[685.63,1.08768859],[685.51,1.08768859]],[[686.99,0.29112505],[687.09,1.08955928],[687.35,1.08480581],[687.46,1.08560517],[687.68,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849565940,[[685.89,0.26771989],[685.88,1.09153756],[685.66,0.29168975],[685.63,1.08768859],[685.51,1.08768859]],[[686.99,0.29112505],[687.09,1.08955928],[687.35,1.08480581],[687.46,1.08560517],[687.68,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849568239,[[685.92,1.09153756],[685.89,0.26771989],[685.69,1.08768859],[685.66,0.29168975],[685.58,1.08768859]],[[686.99,0.29112505],[687.04,1.08955928],[687.27,1.08480581],[687.38,1.08560517],[687.58,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849568434,[[685.92,1.09153756],[685.69,1.08768859],[685.66,0.29168975],[685.58,1.08768859],[685.26,3.84765032]],[[686.99,0.29112505],[687.04,1.08955928],[687.27,1.08480581],[687.38,1.08560517],[687.58,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849568640,[[685.93,0.26772116],[685.92,1.09153756],[685.69,1.08768859],[685.66,0.29168975],[685.58,1.08768859]],[[686.99,0.29112505],[687.04,1.08955928],[687.27,1.08480581],[687.38,1.08560517],[687.58,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849570738,[[685.95,1.09153756],[685.93,0.26772116],[685.74,1.08768859],[685.66,0.29168975],[685.64,1.08768859]],[[686.99,0.29112505],[687.01,1.08955928],[687.22,1.08480581],[687.32,1.08560517],[687.5,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849571038,[[685.96,0.26772116],[685.95,1.09153756],[685.74,1.08768859],[685.66,0.29168975],[685.64,1.08768859]],[[686.99,0.29112505],[687.01,1.08955928],[687.22,1.08480581],[687.32,1.08560517],[687.5,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849572041,[[685.95,1.09153756],[685.74,1.08768859],[685.66,0.29168975],[685.64,1.08768859]],[[686.99,0.29112505],[687.01,1.08955928],[687.22,1.08480581],[687.32,1.08560517],[687.5,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849572042,[[685.95,1.09153756],[685.74,1.08768859],[685.66,0.29168975],[685.64,1.08768859],[685.37,2.75911776]],[[686.99,0.29112505],[687.01,1.08955928],[687.22,1.08480581],[687.32,1.08560517],[687.5,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849572244,[[685.96,0.26771839],[685.95,1.09153756],[685.74,1.08768859],[685.66,0.29168975],[685.64,1.08768859]],[[686.99,0.29112505],[687.01,1.08955928],[687.22,1.08480581],[687.32,1.08560517],[687.5,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849574045,[[685.96,0.26771839],[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.36,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849574346,[[685.95,0.26771839],[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.36,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849574545,[[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.36,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849574546,[[685.96,0.26771839],[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.36,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849574744,[[685.95,0.26771839],[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.36,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849574945,[[685.97,0.26771839],[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.36,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849575145,[[685.98,0.26771839],[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.36,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849575344,[[685.95,0.26771839],[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.36,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849575539,[[685.96,0.26771839],[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.36,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849575738,[[685.95,0.26771839],[685.94,1.09153756],[685.72,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.36,1.08560517],[687.55,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849577040,[[685.95,1.35925595],[685.73,1.08768859],[685.66,0.29168975],[685.62,1.08768859],[685.32,2.22069754]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.35,1.08560517],[687.54,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849577241,[[685.96,0.26771839],[685.95,1.09153756],[685.73,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.35,1.08560517],[687.54,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849579142,[[685.97,0.26771986],[685.95,1.09153756],[685.73,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.35,1.08560517],[687.54,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849579348,[[685.96,0.26771986],[685.95,1.09153756],[685.73,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.35,1.08560517],[687.54,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849579648,[[685.97,0.26771986],[685.95,1.09153756],[685.73,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.35,1.08560517],[687.54,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849579947,[[685.98,0.26771986],[685.95,1.09153756],[685.73,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.35,1.08560517],[687.54,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849580141,[[685.96,0.26771986],[685.95,1.09153756],[685.73,1.08768859],[685.66,0.29168975],[685.62,1.08768859]],[[686.99,0.29112505],[687.03,1.08955928],[687.25,1.08480581],[687.35,1.08560517],[687.54,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849580648,[[686.02,1.09153756],[685.96,0.26771986],[685.82,1.08768859],[685.73,1.08768859],[685.66,0.29168975]],[[686.99,0.29112505],[687.03,1.08955928],[687.15,1.08480581],[687.35,1.08560517],[687.41,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849580850,[[686.02,1.09153756],[685.82,1.08768859],[685.73,1.08768859],[685.66,0.29168975],[685.47,0.70390705]],[[686.95,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.24,1.08560517],[687.41,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849581643,[[686.02,1.09153756],[685.82,1.08768859],[685.73,1.08768859],[685.66,0.29168975],[685.47,0.7039108]],[[686.95,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.24,1.08560517],[687.41,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849584045,[[686.03,1.09153756],[685.81,1.08768859],[685.71,1.08768859],[685.67,0.7464107],[685.66,0.29168975]],[[686.93,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849585353,[[686.04,0.26770448],[686.03,1.09153756],[685.81,1.08768859],[685.71,1.08768859],[685.67,0.7464107]],[[686.93,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849585553,[[686.03,1.09153756],[685.81,1.08768859],[685.71,1.08768859],[685.67,0.7464107]],[[686.93,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849585749,[[686.03,1.09153756],[685.81,1.08768859],[685.71,1.08768859],[685.67,0.7464107],[680.59,4.18009391]],[[686.93,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849586153,[[686.03,1.09153756],[685.81,1.08768859],[685.71,1.08768859],[685.67,0.7464107],[685.45,3.46332811]],[[686.93,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849586346,[[686.03,1.09153756],[685.81,1.08768859],[685.71,1.08768859],[685.67,0.7464107],[685.46,2.79406443]],[[686.93,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849586655,[[686.04,0.26769944],[686.03,1.09153756],[685.81,1.08768859],[685.71,1.08768859],[685.67,0.7464107]],[[686.93,1.08955928],[686.99,0.29112505],[687.15,1.08480581],[687.25,1.08560517],[687.43,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849586851,[[686.07,1.09153756],[686.04,0.26769944],[685.67,0.7464107]],[[686.99,0.29112505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849586852,[[686.07,1.09153756],[686.04,0.26769944],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849587152,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.58,0.7039046]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849587954,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.47,0.7039046]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849588153,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.48,0.7039046]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849588357,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.47,0.7039046]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849588553,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.48,0.7039046]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849588750,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.47,0.7039046]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849588950,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.48,0.7039046]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849589256,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.49,0.7039046]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849589451,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.47,0.7039046]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849589652,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.48,0.7039046]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849589852,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.49,0.70386036]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849590054,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.48,2.79368405]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849590253,[[686.07,1.09153756],[685.85,1.08768859],[685.75,1.08768859],[685.67,0.7464107],[685.49,0.70386036]],[[686.97,1.08955928],[686.99,0.29112505],[687.19,1.08480581],[687.29,1.08560517],[687.47,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849590559,[[686.05,1.09153756],[685.83,1.08768859],[685.73,1.08768859],[685.67,0.7464107],[685.54,1.30522631]],[[686.99,0.29112505],[687.02,1.08955928],[687.24,1.08480581],[687.34,1.08560517],[687.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849590858,[[686.06,0.26769698],[686.05,1.09153756],[685.83,1.08768859],[685.73,1.08768859],[685.67,0.7464107]],[[686.99,0.29112505],[687.02,1.08955928],[687.24,1.08480581],[687.34,1.08560517],[687.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849592466,[[686.05,1.09153756],[685.83,1.08768859],[685.73,1.08768859],[685.67,0.7464107],[685.55,0.70386036]],[[686.99,0.29112505],[687.02,1.08955928],[687.24,1.08480581],[687.34,1.08560517],[687.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849592759,[[686.05,1.09153756],[685.83,1.08768859],[685.73,1.08768859],[685.67,0.7464107],[685.43,0.70386036]],[[686.99,0.29112505],[687.02,1.08955928],[687.24,1.08480581],[687.34,1.08560517],[687.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849592955,[[686.05,1.09153756],[685.83,1.08768859],[685.73,1.08768859],[685.67,0.7464107]],[[686.99,0.29112505],[687.02,1.08955928],[687.24,1.08480581],[687.34,1.08560517],[687.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849592956,[[686.05,1.09153756],[685.83,1.08768859],[685.73,1.08768859],[685.67,0.7464107],[685.44,0.70386036]],[[686.99,0.29112505],[687.02,1.08955928],[687.24,1.08480581],[687.34,1.08560517],[687.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849593154,[[686.05,1.09153756],[685.83,1.08768859],[685.73,1.08768859],[685.67,0.7464107],[685.43,0.70386036]],[[686.99,0.29112505],[687.02,1.08955928],[687.24,1.08480581],[687.34,1.08560517],[687.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849593354,[[686.05,1.09153756],[685.83,1.08768859],[685.73,1.08768859],[685.67,0.7464107],[685.44,0.70386036]],[[686.99,0.29112505],[687.02,1.08955928],[687.24,1.08480581],[687.34,1.08560517],[687.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849593559,[[686.05,1.09153756]],[[686.99,0.29112505],[687.02,1.08955928],[687.24,1.08480581],[687.34,1.08560517],[687.53,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849593560,[[686.05,1.09153756],[685.84,1.08768859],[685.74,1.08768859],[685.56,1.30522631],[685.45,2.22069754]],[[686.99,0.29112505],[687.01,1.08955928],[687.22,1.08480581],[687.32,1.08560517],[687.5,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849593759,[[686.05,1.09153756],[685.84,1.08768859],[685.74,1.08768859],[685.56,1.30522631],[685.46,0.70386036]],[[686.99,0.29112505],[687.01,1.08955928],[687.22,1.08480581],[687.32,1.08560517],[687.5,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849596564,[[685.97,1.09153756],[685.72,1.08768859],[685.6,1.08768859],[685.46,0.70386036],[685.39,1.30522631]],[[686.99,0.29112505],[687.09,1.08955928],[687.34,1.08480581],[687.46,1.08560517],[687.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849596764,[[685.98,0.26769731],[685.97,1.09153756],[685.72,1.08768859],[685.6,1.08768859],[685.39,1.30522631]],[[686.99,0.29112505],[687.09,1.08955928],[687.34,1.08480581],[687.46,1.08560517],[687.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849598165,[[685.97,1.09153756],[685.72,1.08768859],[685.6,1.08768859],[685.39,1.30522631],[685.29,2.75833314]],[[686.99,0.29112505],[687.09,1.08955928],[687.34,1.08480581],[687.46,1.08560517],[687.67,1.30272621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849598463,[[685.98,0.26769408],[685.97,1.09153756],[685.72,1.08768859],[685.6,1.08768859],[685.39,1.30522631]],[[686.99,0.29112505],[687.09,1.08955928],[687.34,1.08480581],[687.46,1.08560517],[687.67,1.30272621]]]