{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":222865,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737676802364,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.26,2.2099155]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[692.13,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676803265,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.27,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[692.13,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676803465,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.28,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[692.13,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676803660,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.29,6.44840133]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[692.13,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676803865,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.3,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[692.13,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676804065,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.31,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[692.13,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676804367,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.32,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[692.13,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676804664,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.33,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.19,5.39182408],[691.2,2.21375979],[691.6,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676804961,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.34,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.18,5.39183597],[691.2,2.21375979],[691.6,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676805165,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.35,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.17,5.39183597],[691.2,2.21375979],[691.6,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676805367,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.36,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.16,2.26488756],[691.2,2.21375979],[691.6,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676805561,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.37,6.44840133]],[[690.85,0.28949844],[690.93,1.08429051],[691.15,2.26488756],[691.2,2.21375979],[691.6,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676805762,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.38,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.14,2.26488756],[691.2,2.21375979],[691.6,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676805970,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.39,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676806161,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.4,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.3,8.38721246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676806367,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.41,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.3,8.38721246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676806561,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.42,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.3,8.38721246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676806865,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.43,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.3,8.38721246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676807160,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.44,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.29,3.59695047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676807365,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.45,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.29,11.98416293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676807566,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.46,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.29,11.98416293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676807763,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.47,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.28,8.38721246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676807965,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.48,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.28,8.38721246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676808165,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.49,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.27,3.59695047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676808366,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.5,3.61428219]],[[690.85,0.28949844],[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.27,7.12007358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676808567,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.51,3.61428219]],[[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.26,4.86408935],[695.27,7.12007358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676808867,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.52,3.61428219]],[[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.26,3.52312311],[695.27,3.59695047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676809063,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.53,3.61428219]],[[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[695.26,3.52312311],[697.64,3.59695047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676809366,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.54,3.61428219]],[[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[697.63,4.86408935],[697.64,7.12007358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676809563,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.55,6.44840133]],[[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[697.62,3.52312311],[697.63,4.86408935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676809766,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.56,3.61428219]],[[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[697.62,8.38721246],[699.05,5.15113054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676809964,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.57,3.61428219]],[[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[697.61,8.38721246],[699.05,5.15113054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676810164,[[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.79,2.2099155],[687.58,3.61428219]],[[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[697.61,8.38721246],[699.05,5.15113054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676810365,[[689.46,0.26616781],[689.45,0.2900863],[688.46,1.08240759],[688.19,2.2099155],[687.8,0.67714627]],[[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[697.6,3.52312311],[697.65,4.86408935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676810564,[[689.48,0.29007367],[689.46,0.26616781],[688.46,1.08240759],[688.19,2.2099155],[687.8,0.67714627]],[[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[697.6,3.52312311],[697.65,4.86408935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676810769,[[689.48,0.29007367],[689.46,0.26616781],[688.46,1.08240759],[688.19,2.2099155],[687.8,0.67714627]],[[690.93,1.08429051],[691.2,2.21375979],[691.6,2.21375979],[697.59,8.38721246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676810971,[[689.48,0.29007367],[689.46,0.26616781],[688.74,1.07803287],[688.46,1.07803287],[688.33,1.08240759]],[[690.72,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979],[692.1,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676811172,[[689.48,0.29007367],[688.74,1.07803287],[688.46,1.07803287],[688.33,1.08240759],[688.2,0.6772285]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676811674,[[689.49,0.26617973],[689.48,0.29007367],[688.74,1.07803287],[688.46,1.07803287],[688.33,1.08240759]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676812874,[[689.49,0.26617973],[688.74,1.07803287],[688.46,1.07803287],[688.33,1.08240759]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676812875,[[689.51,0.29006105],[689.49,0.26617973],[688.74,1.07803287],[688.46,1.07803287],[688.33,1.08240759]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676813073,[[689.52,0.26617973],[689.51,0.29006105],[688.74,1.07803287],[688.46,1.07803287],[688.33,1.08240759]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676813267,[[689.52,0.26617973],[689.51,0.29006105],[688.74,1.07803287],[688.46,1.07803287],[688.34,0.67724401]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676813473,[[689.53,0.26616659],[689.51,0.29006105],[688.74,1.07803287],[688.46,1.07803287],[688.1,0.67725089]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676813667,[[689.55,0.29004423],[689.54,0.26616659],[688.74,1.07803287],[688.46,1.07803287],[688.11,0.67725089]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676813867,[[689.56,0.26616659],[689.55,0.29004423],[688.74,1.07803287],[688.47,0.67725089],[688.46,1.07803287]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676814068,[[689.56,0.26616659],[689.55,0.29004423],[688.74,1.07803287],[688.48,0.67725089],[688.46,1.07803287]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676814374,[[689.58,0.29003161],[689.56,0.26616659],[689.55,0.29004423],[688.74,1.07803287],[688.49,0.67725089]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676814671,[[689.58,0.29003161],[688.74,1.07803287],[688.1,0.67725089],[688.07,3.61428219],[688.06,2.83411914]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676814874,[[689.58,0.29003161],[688.74,1.07803287],[688.11,0.67725089],[688.08,1.59481227],[688.07,4.85358906]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676815074,[[689.59,0.26618236],[689.58,0.29003161],[688.74,1.07803287],[688.12,0.67725089],[688.08,3.61428219]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676815275,[[689.6,0.2900232],[688.74,1.07803287],[688.13,0.67725089],[688.09,4.90792164]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676815486,[[689.6,0.2900232],[688.74,1.07803287],[688.14,0.67725089],[688.1,3.61428219],[688.09,1.29363945]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676815776,[[689.6,0.2900232],[688.74,1.07803287],[688.15,0.67725089],[688.11,2.01946992],[688.1,1.59481227]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676815973,[[689.6,0.2900232],[688.74,1.07803287],[688.16,0.67725089],[688.11,2.01946992],[688.1,1.59481227]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676816174,[[689.6,0.2900232],[688.74,1.07803287],[688.17,0.67725089],[688.11,2.83411914],[688.1,1.59481227]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676816376,[[689.6,0.2900232],[688.74,1.07803287],[688.18,0.67725089],[688.11,2.83411914],[688.1,3.61428219]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676816573,[[689.6,0.2900232],[688.74,1.07803287],[688.19,0.67725089],[688.11,6.44840133]],[[690.72,1.07915659],[691.0,1.07915659],[691.13,1.08429051],[691.37,1.29498791],[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676816770,[[689.6,0.2900232],[688.11,6.44840133]],[[691.52,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676816771,[[689.6,0.2900232],[689.23,1.07803287],[688.98,1.07803287],[688.86,1.08240759],[688.64,1.29363945]],[[690.9,1.07915659],[691.16,1.07915659],[691.28,1.08429051],[691.49,1.29498791],[691.51,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676819676,[[689.6,0.2900232]],[[691.49,1.29498791],[691.51,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676819677,[[689.6,0.2900232],[689.12,1.07803287],[688.85,1.07803287],[688.73,1.08240759],[688.5,1.29363945]],[[690.99,1.07915659],[691.26,1.07915659],[691.38,1.08429051],[691.61,1.29498791],[691.75,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676822482,[[689.61,0.26616564],[689.6,0.2900232],[689.12,1.07803287],[688.85,1.07803287],[688.73,1.08240759]],[[690.99,1.07915659],[691.26,1.07915659],[691.38,1.08429051],[691.61,1.29498791],[691.75,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676822779,[[689.63,0.29001058],[689.61,0.26616564],[689.12,1.07803287],[688.85,1.07803287],[688.73,1.08240759]],[[690.99,1.07915659],[691.26,1.07915659],[691.38,1.08429051],[691.61,1.29498791],[691.75,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676822981,[[689.64,0.26616564],[689.63,0.29001058],[689.09,1.07803287],[688.81,1.07803287],[688.68,1.08240759]],[[691.07,1.07915659],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791],[691.74,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676823378,[[689.66,0.28999797],[689.64,0.26616564],[689.63,0.29001058],[689.09,1.07803287],[688.81,1.07803287]],[[691.07,1.07915659],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791],[691.74,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676823574,[[689.66,0.28999797],[689.64,0.26616564],[689.09,1.07803287],[688.81,1.07803287],[688.45,3.62704403]],[[691.07,1.07915659],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791],[691.74,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676823780,[[689.67,0.26616564],[689.66,0.28999797],[689.09,1.07803287],[688.81,1.07803287],[688.69,0.67741902]],[[691.07,1.07915659],[691.34,2.27473829],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676823982,[[689.69,0.28998535],[689.09,1.07803287],[688.81,1.07803287],[688.46,0.67741902],[688.45,2.02608667]],[[691.07,1.07915659],[691.34,2.27473829],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676824182,[[689.69,0.28998535],[689.09,1.07803287],[688.81,1.07803287],[688.46,0.67741902],[688.45,4.87007461]],[[691.07,1.07915659],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791],[693.15,4.88411393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676824383,[[689.69,0.28998535],[689.09,1.07803287],[688.81,1.07803287],[688.46,0.67741902],[688.45,4.87007461]],[[691.07,1.07915659],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676824778,[[689.69,0.28998535],[689.09,1.07803287],[688.81,1.07803287],[688.46,0.67741902],[688.45,4.87007461]],[[691.07,1.07915659],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791],[698.9,5.15113054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676824979,[[689.69,0.28998535],[689.09,1.07803287],[688.81,1.07803287],[688.69,0.67741902],[688.46,1.60137895]],[[691.07,1.07915659],[691.34,2.27504078],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676825183,[[689.7,0.26616015],[689.69,0.28998535],[689.09,1.07803287],[688.81,1.07803287],[688.47,0.67741902]],[[691.07,1.07915659],[691.34,2.27504078],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676825382,[[689.7,0.26616015],[689.69,0.28998535],[689.09,1.07803287],[688.81,1.07803287],[688.48,0.67741902]],[[691.07,1.07915659],[691.34,2.27504078],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676825582,[[689.7,0.26616015],[689.69,0.28998535],[689.09,1.07803287],[688.81,1.07803287],[688.49,0.67741902]],[[691.07,1.07915659],[691.34,2.27504078],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676825787,[[689.7,0.26616015],[689.69,0.28998535],[689.09,1.07803287],[688.81,1.07803287],[688.5,0.67741902]],[[691.07,1.07915659],[691.34,2.27504078],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676826084,[[689.7,0.26616015],[689.69,0.28998535],[689.09,1.07803287],[688.81,1.07803287],[688.51,0.67741902]],[[691.07,1.07915659],[691.34,2.27504078],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676826279,[[689.7,0.26616015],[689.69,0.28998535],[689.09,1.07803287],[688.81,1.07803287],[688.52,0.67741902]],[[691.07,1.07915659],[691.34,2.27504078],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676826484,[[689.69,0.28998535]],[[691.07,1.07915659],[691.34,2.27504078],[691.35,1.07915659],[691.48,1.08429051],[691.72,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676826485,[[689.69,0.28998535],[689.08,1.07803287],[688.79,1.07803287],[688.65,1.08240759],[688.53,0.67741902]],[[691.13,1.07915659],[691.34,2.27504078],[691.43,1.07915659],[691.56,1.08429051],[691.81,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676826685,[[689.69,0.28998535],[689.08,1.07803287],[688.79,1.07803287],[688.65,1.08240759],[688.54,0.67741902]],[[691.13,1.07915659],[691.33,2.27504078],[691.43,1.07915659],[691.56,1.08429051],[691.81,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676826886,[[689.7,0.26617084],[689.69,0.28998535],[689.08,1.07803287],[688.79,1.07803287],[688.65,1.08240759]],[[691.13,1.07915659],[691.43,1.07915659],[691.56,1.08429051],[691.81,1.29498791],[697.81,8.58521757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676827186,[[689.71,0.28997694],[689.7,0.26617084],[689.08,1.07803287],[688.79,1.07803287],[688.65,1.08240759]],[[691.13,1.07915659],[691.42,2.27591714],[691.43,1.07915659],[691.56,1.08429051],[691.81,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676827383,[[689.71,0.28997694],[689.08,1.07803287],[688.79,1.07803287],[688.65,1.08240759],[688.49,0.67748077]],[[691.13,1.07915659],[691.42,2.27591714],[691.43,1.07915659],[691.56,1.08429051],[691.81,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676827585,[[689.71,0.28997694],[689.08,1.07803287],[688.79,1.07803287],[688.65,1.08240759],[688.49,3.52146871]],[[691.13,1.07915659],[691.43,1.07915659],[691.56,1.08429051],[691.81,1.29498791],[695.28,4.54835669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676827785,[[689.71,0.28997694],[689.08,1.07803287],[688.79,1.07803287],[688.65,1.08240759],[688.5,0.67748077]],[[691.13,1.07915659],[691.43,1.07915659],[691.56,1.08429051],[691.81,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676827982,[[689.71,0.28997694],[689.08,1.07803287],[688.79,1.07803287],[688.65,1.08240759],[688.5,4.30494639]],[[691.13,1.07915659],[691.43,1.07915659],[691.56,1.08429051],[691.81,1.29498791],[698.87,5.15113054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676828289,[[689.71,0.28997694],[689.08,1.07803287],[688.79,1.07803287],[688.65,1.08240759],[688.51,0.67748077]],[[691.13,1.07915659],[691.43,1.07915659],[691.56,1.08429051],[691.81,1.29498791],[698.87,5.15113054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676828688,[[689.71,0.28997694],[689.08,1.07803287],[688.79,1.07803287],[688.65,1.08240759],[688.51,0.67748077]],[[691.13,1.07915659],[691.43,1.07915659],[691.56,1.08429051],[691.81,1.29498791],[698.84,5.15113054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676829288,[[689.71,0.28997694],[689.08,1.07803287],[688.79,1.07803287],[688.65,1.08240759],[688.51,3.52146871]],[[691.13,1.07915659],[691.43,1.07915659],[691.56,1.08429051],[691.81,1.29498791],[698.84,5.15113054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676829489,[[689.71,0.28997694],[689.18,1.07803287],[688.93,1.07803287],[688.82,1.08240759],[688.61,1.29363945]],[[691.04,1.07915659],[691.29,1.07915659],[691.4,1.08429051],[691.41,0.74757844],[691.62,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676831891,[[689.71,0.28997694],[688.93,1.07803287],[688.82,1.08240759],[688.61,1.29363945]],[[691.04,1.07915659],[691.29,1.07915659],[691.4,1.08429051],[691.41,0.74757844],[691.62,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676831892,[[689.71,0.28997694],[689.22,1.07803287],[688.94,1.07803287],[688.82,1.08240759],[688.58,1.29363945]],[[691.11,1.07915659],[691.39,1.07915659],[691.41,0.74757844],[691.51,1.08429051],[691.75,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676832191,[[689.71,0.28997694],[689.22,1.07803287],[688.94,1.07803287],[688.82,1.08240759],[688.58,1.29363945]],[[691.11,1.07915659],[691.39,1.07915659],[691.51,1.08429051],[691.74,0.74757844],[691.75,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676832891,[[689.71,0.28997694],[689.22,1.07803287],[688.94,1.07803287],[688.82,1.08240759],[688.58,1.97104603]],[[691.11,1.07915659],[691.39,1.07915659],[691.51,1.08429051],[691.74,0.74757844],[691.75,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676833785,[[689.71,0.28997694],[689.22,1.07803287],[688.94,1.07803287],[688.82,1.08240759],[688.58,4.81503397]],[[691.11,1.07915659],[691.39,1.07915659],[691.51,1.08429051],[691.74,0.74757844],[691.75,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676833984,[[689.71,0.28997694],[689.22,1.07803287],[688.94,1.07803287],[688.82,1.08240759],[688.59,0.67740658]],[[691.11,1.07915659],[691.39,1.07915659],[691.51,1.08429051],[691.74,0.74757844],[691.75,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676834592,[[689.71,0.28997694],[689.22,1.07803287],[688.94,1.07803287],[688.81,1.08240759],[688.59,2.28001903]],[[691.11,1.07915659],[691.39,1.07915659],[691.52,1.08429051],[691.77,1.29498791],[691.88,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676834794,[[689.72,0.26612247],[689.71,0.28997694],[689.22,1.07803287],[688.94,1.07803287],[688.81,1.08240759]],[[691.11,1.07915659],[691.39,1.07915659],[691.52,1.08429051],[691.77,1.29498791],[691.88,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676834994,[[689.74,0.28996433],[689.72,0.26612247],[689.22,1.07803287],[688.94,1.07803287],[688.81,1.08240759]],[[691.11,1.07915659],[691.39,1.07915659],[691.52,1.08429051],[691.77,1.29498791],[691.88,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676835187,[[689.74,0.28996433],[689.22,1.07803287],[688.94,1.07803287],[688.81,1.08240759],[683.7,4.05789784]],[[691.11,1.07915659],[691.39,1.07915659],[691.52,1.08429051],[691.77,1.29498791],[691.88,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676835492,[[689.75,0.26610925],[689.74,0.28996433],[689.22,1.07803287],[688.94,1.07803287],[688.81,1.08240759]],[[691.11,1.07915659],[691.39,1.07915659],[691.52,1.08429051],[691.77,1.29498791],[691.88,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676836096,[[689.77,0.28995172],[689.22,1.07803287],[688.94,1.07803287],[688.81,1.08240759],[688.62,0.67740658]],[[691.11,1.07915659],[691.39,1.07915659],[691.52,1.08429051],[691.77,1.29498791],[691.88,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676836493,[[689.77,0.28995172],[689.22,1.07803287],[688.94,1.07803287],[688.81,1.08240759]],[[691.11,1.07915659],[691.39,1.07915659],[691.52,1.08429051],[691.77,1.29498791],[691.88,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676836687,[[689.77,0.28995172],[689.22,1.07803287],[688.94,1.07803287],[688.81,1.08240759],[688.62,0.67712614]],[[691.11,1.07915659],[691.39,1.07915659],[691.52,1.08429051],[691.77,1.29498791],[691.88,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676837196,[[689.78,0.26610275],[689.77,0.28995172],[689.22,1.07803287],[688.94,1.07803287],[688.81,1.08240759]],[[691.11,1.07915659],[691.39,1.07915659],[691.52,1.08429051],[691.77,1.29498791],[691.88,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676837395,[[689.77,0.28995172],[689.22,1.07803287],[688.94,1.07803287],[688.81,1.08240759],[688.62,3.52111408]],[[691.11,1.07915659],[691.39,1.07915659],[691.52,1.08429051],[691.77,1.29498791],[691.88,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676837699,[[689.78,0.26609941],[689.77,0.28995172],[689.22,1.07803287],[688.94,1.07803287],[688.81,1.08240759]],[[691.11,1.07915659],[691.39,1.07915659],[691.52,1.08429051],[691.77,1.29498791],[691.88,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676837897,[[689.78,0.26609941],[689.77,0.28995172]],[[691.11,1.07915659],[691.39,1.07915659],[691.52,1.08429051],[691.77,1.29498791],[691.88,0.74757844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676837898,[[689.78,0.26609941],[689.77,0.28995172],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676838197,[[689.8,0.28993911],[689.78,0.26609941],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676838398,[[689.8,0.28993911],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759],[688.68,2.70655408]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676838697,[[689.8,0.28993911],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759],[688.69,2.70655408]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676838899,[[689.8,0.28993911],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759],[688.7,2.70655408]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676839094,[[689.8,0.28993911],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759],[688.71,2.70655408]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676839291,[[689.8,0.28993911],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759],[688.72,2.70655408]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676839495,[[689.8,0.28993911],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759],[688.73,0.67712614]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676839993,[[689.8,0.28993911],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759],[681.28,6.82481718]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676840198,[[689.8,0.28993911],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759],[688.73,0.67710936]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676840598,[[689.8,0.28993911],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759],[688.73,3.5210973]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676840799,[[689.8,0.28993911],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759],[688.74,3.62990291]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676840996,[[689.81,0.26609442],[689.8,0.28993911],[689.39,1.07803287],[689.13,1.07803287],[689.01,1.08240759]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676841196,[[689.83,0.2899265],[689.81,0.26609442],[689.8,0.28993911],[689.39,1.07803287],[689.13,1.07803287]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676841396,[[689.84,0.26609442],[689.83,0.2899265],[689.39,1.07803287],[689.13,1.07803287],[688.76,4.30697876]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676841600,[[689.86,0.28991389],[689.84,0.26609442],[689.83,0.2899265],[689.39,1.07803287],[689.13,1.07803287]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676841900,[[689.86,0.28991389],[689.83,0.2899265],[689.39,1.07803287],[689.13,1.07803287]],[[691.08,1.07915659],[691.33,1.07915659],[691.45,1.08429051],[691.67,1.29498791],[691.8,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676841901,[[689.87,0.26609442],[689.86,0.28991389],[689.48,1.07803287],[689.22,1.07803287],[689.1,1.08240759]],[[691.07,1.07915659],[691.33,1.07915659],[691.46,1.08429051],[691.68,1.29498791],[691.82,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676843293,[[689.89,0.28990128],[689.87,0.26609442],[689.86,0.28991389],[689.48,1.07803287],[689.22,1.07803287]],[[691.07,1.07915659],[691.33,1.07915659],[691.46,1.08429051],[691.68,1.29498791],[691.82,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676843495,[[689.89,0.28990128],[689.48,1.07803287],[689.22,1.07803287],[688.81,3.52106379],[687.03,7.56274007]],[[691.07,1.07915659],[691.33,1.07915659],[691.46,1.08429051],[691.68,1.29498791],[691.82,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676843700,[[689.89,0.28990128],[689.48,1.07803287],[689.22,1.07803287],[688.82,2.70650379],[688.81,2.84398794]],[[691.07,1.07915659],[691.33,1.07915659],[691.46,1.08429051],[691.68,1.29498791],[691.82,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676843998,[[689.89,0.28990128],[689.48,1.07803287],[689.22,1.07803287],[688.83,0.67707585],[688.82,2.02942794]],[[691.07,1.07915659],[691.33,1.07915659],[691.46,1.08429051],[691.68,1.29498791],[691.82,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676844501,[[689.9,0.26607957],[689.89,0.28990128],[689.48,1.07803287],[689.22,1.07803287],[688.83,0.67707585]],[[691.07,1.07915659],[691.33,1.07915659],[691.46,1.08429051],[691.68,1.29498791],[691.82,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676844803,[[689.89,0.28990128],[688.83,0.67707585]],[[691.07,1.07915659],[691.33,1.07915659],[691.46,1.08429051],[691.68,1.29498791],[691.82,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676844804,[[689.89,0.28990128],[689.61,1.07803287],[689.38,1.07803287],[689.27,1.08240759],[689.08,1.29363945]],[[690.96,1.07915659],[691.2,1.07915659],[691.3,1.08429051],[691.5,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676845102,[[689.9,0.26606674],[689.89,0.28990128],[689.61,1.07803287],[689.38,1.07803287],[689.27,1.08240759]],[[690.96,1.07915659],[691.2,1.07915659],[691.3,1.08429051],[691.5,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676845300,[[689.89,0.28990128],[689.61,1.07803287],[689.38,1.07803287],[689.27,1.08240759],[683.78,3.19888723]],[[690.96,1.07915659],[691.2,1.07915659],[691.3,1.08429051],[691.5,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676845800,[[689.89,0.28990128],[689.61,1.07803287],[689.38,1.07803287],[689.27,1.08240759],[688.97,0.67700854]],[[690.96,1.07915659],[691.2,1.07915659],[691.3,1.08429051],[691.5,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676846404,[[689.9,0.26606638],[689.89,0.28990128],[689.61,1.07803287],[689.38,1.07803287],[689.27,1.08240759]],[[690.96,1.07915659],[691.2,1.07915659],[691.3,1.08429051],[691.5,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676847405,[[689.9,0.26606638],[689.89,0.28990128],[689.58,1.07803287],[689.33,1.07803287],[689.21,1.08240759]],[[691.05,1.07915659],[691.3,1.07915659],[691.42,1.08429051],[691.63,1.29498791],[691.76,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676847700,[[689.91,0.26607002],[689.89,0.28990128],[689.58,1.07803287],[689.33,1.07803287],[689.21,1.08240759]],[[691.05,1.07915659],[691.3,1.07915659],[691.42,1.08429051],[691.63,1.29498791],[691.76,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676847897,[[689.9,0.26607002],[689.89,0.28990128],[689.58,1.07803287],[689.33,1.07803287],[689.21,1.08240759]],[[691.05,1.07915659],[691.3,1.07915659],[691.42,1.08429051],[691.63,1.29498791],[691.76,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676848097,[[689.91,0.2660699],[689.89,0.28990128],[689.58,1.07803287],[689.33,1.07803287],[689.21,1.08240759]],[[691.05,1.07915659],[691.3,1.07915659],[691.42,1.08429051],[691.63,1.29498791],[691.76,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676848297,[[689.9,0.2660699],[689.89,0.28990128],[689.58,1.07803287],[689.33,1.07803287],[689.21,1.08240759]],[[691.05,1.07915659],[691.3,1.07915659],[691.42,1.08429051],[691.63,1.29498791],[691.76,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676849405,[[689.92,0.28988868],[689.9,0.2660699],[689.58,1.07803287],[689.33,1.07803287],[689.21,1.08240759]],[[691.05,1.07915659],[691.3,1.07915659],[691.42,1.08429051],[691.63,1.29498791],[691.76,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676849604,[[689.92,0.28988868],[689.58,1.07803287],[689.33,1.07803287],[689.21,1.08240759],[688.92,0.67688734]],[[691.05,1.07915659],[691.3,1.07915659],[691.42,1.08429051],[691.63,1.29498791],[691.76,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676849900,[[689.92,0.28988868],[689.58,1.07803287],[689.33,1.07803287],[689.21,1.08240759],[688.9,0.67688734]],[[691.05,1.07915659],[691.3,1.07915659],[691.42,1.08429051],[691.63,1.29498791],[691.76,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676850504,[[689.92,0.28988868],[689.58,1.07803287],[689.33,1.07803287],[689.21,1.08240759],[688.9,3.51918973]],[[691.05,1.07915659],[691.3,1.07915659],[691.42,1.08429051],[691.63,1.29498791],[691.76,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676850703,[[689.92,0.28988868],[689.58,1.07803287],[689.33,1.07803287],[689.21,1.08240759],[688.91,2.70178814]],[[691.05,1.07915659],[691.3,1.07915659],[691.42,1.08429051],[691.63,1.29498791],[691.76,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676850904,[[689.92,0.28988868],[689.6,1.07803287],[689.4,1.07803287],[689.3,1.08240759],[689.13,1.29363945]],[[690.96,1.07915659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676850905,[[689.92,0.28988868],[689.6,1.07803287],[689.4,1.07803287],[689.3,1.08240759],[689.13,1.29363945]],[[690.96,1.07915659],[691.16,1.07915659],[691.26,1.08429051],[691.43,1.29498791],[691.54,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676852805,[[689.93,0.26608049],[689.92,0.28988868],[689.6,1.07803287],[689.4,1.07803287],[689.3,1.08240759]],[[690.96,1.07915659],[691.16,1.07915659],[691.26,1.08429051],[691.43,1.29498791],[691.54,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676853907,[[689.93,0.26608049],[689.92,0.28988868]],[[691.54,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676853908,[[689.93,0.26608049],[689.92,0.28988868],[689.59,1.07803287],[689.37,1.07803287],[689.27,1.08240759]],[[690.97,1.07915659],[691.18,1.07915659],[691.28,1.08429051],[691.46,1.29498791],[691.57,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676854605,[[689.95,0.28987607],[689.93,0.26608049],[689.59,1.07803287],[689.37,1.07803287],[689.27,1.08240759]],[[690.97,1.07915659],[691.18,1.07915659],[691.28,1.08429051],[691.46,1.29498791],[691.57,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676854906,[[689.95,0.28987607],[689.59,1.07803287],[689.37,1.07803287],[689.27,1.08240759],[689.08,0.67685986]],[[690.97,1.07915659],[691.18,1.07915659],[691.28,1.08429051],[691.46,1.29498791],[691.57,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676855109,[[689.95,0.28987607],[689.59,1.07803287],[689.37,1.07803287],[689.27,1.08240759],[689.07,0.67685986]],[[690.97,1.07915659],[691.18,1.07915659],[691.28,1.08429051],[691.46,1.29498791],[691.57,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676855508,[[689.95,0.28987607],[689.59,1.07803287],[689.37,1.07803287],[689.27,1.08240759],[689.07,3.51916225]],[[690.97,1.07915659],[691.18,1.07915659],[691.28,1.08429051],[691.46,1.29498791],[691.57,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676855808,[[689.96,0.26607034],[689.95,0.28987607],[689.59,1.07803287],[689.37,1.07803287],[689.27,1.08240759]],[[690.97,1.07915659],[691.18,1.07915659],[691.28,1.08429051],[691.46,1.29498791],[691.57,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676856007,[[689.95,0.28987607],[689.59,1.07803287],[689.37,1.07803287],[689.27,1.08240759],[689.09,1.97049931]],[[690.97,1.07915659],[691.18,1.07915659],[691.28,1.08429051],[691.46,1.29498791],[691.57,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676856606,[[689.96,0.26607031],[689.95,0.28987607],[689.59,1.07803287],[689.37,1.07803287],[689.27,1.08240759]],[[690.97,1.07915659],[691.18,1.07915659],[691.28,1.08429051],[691.46,1.29498791],[691.57,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676856909,[[689.98,0.28986347],[689.96,0.26607031],[689.59,1.07803287],[689.37,1.07803287],[689.27,1.08240759]],[[690.97,1.07915659],[691.18,1.07915659],[691.28,1.08429051],[691.46,1.29498791],[691.57,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676857210,[[689.98,0.28986347],[689.66,1.07803287],[689.44,1.07803287],[689.35,1.08240759],[689.16,1.29363945]],[[691.02,1.07915659],[691.23,1.07915659],[691.33,1.08429051],[691.51,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676859009,[[689.99,0.26604837],[689.98,0.28986347],[689.66,1.07803287],[689.44,1.07803287],[689.35,1.08240759]],[[691.02,1.07915659],[691.23,1.07915659],[691.33,1.08429051],[691.51,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676859406,[[690.01,0.28985087],[689.66,1.07803287],[689.44,1.07803287],[689.35,1.08240759],[685.5,7.25382315]],[[691.02,1.07915659],[691.23,1.07915659],[691.33,1.08429051],[691.51,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676859607,[[690.01,0.28985087],[689.66,1.07803287],[689.44,1.07803287],[689.35,1.08240759],[687.69,4.41118121]],[[691.02,1.07915659],[691.23,1.07915659],[691.33,1.08429051],[691.51,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676860405,[[690.01,0.28985087],[689.66,1.07803287],[689.44,1.07803287],[689.35,1.08240759],[689.09,3.51919955]],[[691.02,1.07915659],[691.23,1.07915659],[691.33,1.08429051],[691.51,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676860712,[[690.01,0.28985087],[689.66,1.07803287],[689.44,1.07803287],[689.35,1.08240759],[689.1,4.30751175]],[[691.02,1.07915659],[691.23,1.07915659],[691.33,1.08429051],[691.51,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676861013,[[690.01,0.28985087],[689.68,1.07803287],[689.46,1.07803287],[689.35,1.08240759],[689.11,2.2791821]],[[691.05,1.07915659],[691.27,1.07915659],[691.37,1.08429051],[691.56,1.29498791],[691.68,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676861510,[[690.01,0.28985087],[689.68,1.07803287],[689.46,1.07803287],[689.35,1.08240759],[689.11,1.60228494]],[[691.05,1.07915659],[691.27,1.07915659],[691.37,1.08429051],[691.56,1.29498791],[691.68,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676861711,[[690.01,0.28985087],[689.68,1.07803287],[689.46,1.07803287],[689.35,1.08240759],[689.12,0.67681945]],[[691.05,1.07915659],[691.27,1.07915659],[691.37,1.08429051],[691.56,1.29498791],[691.68,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676862308,[[690.01,0.28985087],[689.68,1.07803287],[689.46,1.07803287],[689.35,1.08240759],[689.12,3.51911233]],[[691.05,1.07915659],[691.27,1.07915659],[691.37,1.08429051],[691.56,1.29498791],[691.68,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676862508,[[690.01,0.28985087],[689.68,1.07803287],[689.46,1.07803287],[689.35,1.08240759],[689.13,4.30813696]],[[691.05,1.07915659],[691.27,1.07915659],[691.37,1.08429051],[691.56,1.29498791],[691.68,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676862708,[[690.01,0.28985087],[689.68,1.07803287],[689.46,1.07803287],[689.35,1.08240759],[689.14,0.67680994]],[[691.05,1.07915659],[691.27,1.07915659],[691.37,1.08429051],[691.56,1.29498791],[691.68,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676863611,[[690.01,0.28985087],[689.71,1.07803287],[689.48,1.07803287],[689.37,1.08240759],[689.17,1.29363945]],[[691.07,1.07915659],[691.3,1.07915659],[691.41,1.08429051],[691.61,1.29498791],[691.73,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676865009,[[690.01,0.28985087],[689.71,1.07803287],[689.48,1.07803287],[689.37,1.08240759],[689.17,4.00331499]],[[691.07,1.07915659],[691.3,1.07915659],[691.41,1.08429051],[691.61,1.29498791],[691.73,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676865208,[[690.01,0.28985087],[689.71,1.07803287],[689.48,1.07803287],[689.37,1.08240759],[689.18,0.67680994]],[[691.07,1.07915659],[691.3,1.07915659],[691.41,1.08429051],[691.61,1.29498791],[691.73,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676865414,[[690.01,0.28985087],[689.71,1.07803287],[689.48,1.07803287],[689.37,1.08240759],[689.17,1.97044939]],[[691.07,1.07915659],[691.3,1.07915659],[691.41,1.08429051],[691.61,1.29498791],[691.73,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676866013,[[690.01,0.28985087],[689.71,1.07803287],[689.48,1.07803287],[689.37,1.08240759],[689.17,4.00476587]],[[691.07,1.07915659],[691.3,1.07915659],[691.41,1.08429051],[691.61,1.29498791],[691.73,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676866205,[[690.01,0.28985087],[689.71,1.07803287],[689.48,1.07803287],[689.37,1.08240759],[689.18,0.67680994]],[[691.07,1.07915659],[691.3,1.07915659],[691.41,1.08429051],[691.61,1.29498791],[691.73,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676866614,[[690.02,0.26606171],[690.01,0.28985087],[689.71,1.07803287],[689.48,1.07803287],[689.37,1.08240759]],[[691.07,1.07915659],[691.3,1.07915659],[691.41,1.08429051],[691.61,1.29498791],[691.73,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676866812,[[690.01,0.28985087],[689.62,1.07803287],[689.38,1.07803287],[689.27,1.08240759],[689.19,4.31785525]],[[690.94,1.07915659],[691.18,1.07915659],[691.29,1.08429051],[691.5,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676867008,[[690.01,0.28985087],[689.62,1.07803287],[689.38,1.07803287],[689.27,1.08240759],[689.2,0.67680994]],[[690.94,1.07915659],[691.18,1.07915659],[691.29,1.08429051],[691.5,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676868316,[[690.01,0.28985087],[689.62,1.07803287],[689.38,1.07803287],[689.27,1.08240759],[689.2,3.51911233]],[[690.94,1.07915659],[691.18,1.07915659],[691.29,1.08429051],[691.5,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676868513,[[690.01,0.28985087],[689.62,1.07803287],[689.38,1.07803287],[689.27,1.08240759],[689.21,0.67680994]],[[690.94,1.07915659],[691.18,1.07915659],[691.29,1.08429051],[691.5,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676868710,[[690.01,0.28985087],[689.62,1.07803287],[689.38,1.07803287],[689.27,1.08240759],[689.21,4.31785525]],[[690.94,1.07915659],[691.18,1.07915659],[691.29,1.08429051],[691.5,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676868914,[[690.01,0.28985087],[689.62,1.07803287],[689.38,1.07803287],[689.27,1.08240759],[689.22,0.67715713]],[[690.94,1.07915659],[691.18,1.07915659],[691.29,1.08429051],[691.5,1.29498791],[691.62,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676869413,[[690.01,0.28985087],[689.79,1.07803287],[689.6,1.07803287],[689.51,1.08240759],[689.35,1.29363945]],[[690.84,1.07915659],[691.03,1.07915659],[691.12,1.08429051],[691.28,1.29498791],[691.38,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676871618,[[690.01,0.28985087],[689.85,1.07803287],[689.65,1.07803287],[689.56,1.08240759],[689.39,1.29363945]],[[690.84,1.07915659],[691.03,1.07915659],[691.13,1.08429051],[691.29,1.29498791],[691.39,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676874120,[[690.01,0.28985087],[689.7,1.07803287],[689.42,1.07803287],[689.29,1.08240759],[689.05,1.29363945]],[[691.02,1.07915659],[691.31,1.07915659],[691.44,1.08429051],[691.68,1.29498791],[691.82,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676876514,[[690.02,0.26606092],[690.01,0.28985087],[689.7,1.07803287],[689.42,1.07803287],[689.29,1.08240759]],[[691.02,1.07915659],[691.31,1.07915659],[691.44,1.08429051],[691.68,1.29498791],[691.82,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676876718,[[690.04,0.28983827],[690.02,0.26606092],[689.7,1.07803287],[689.42,1.07803287],[689.29,1.08240759]],[[691.02,1.07915659],[691.31,1.07915659],[691.44,1.08429051],[691.68,1.29498791],[691.82,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676877021,[[690.04,0.28983827],[689.7,1.07803287],[689.42,1.07803287],[689.29,1.08240759],[688.99,0.67695324]],[[691.02,1.07915659],[691.31,1.07915659],[691.44,1.08429051],[691.68,1.29498791],[691.82,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676877220,[[690.04,0.28983827],[689.73,1.07803287],[689.45,1.07803287],[689.31,1.08240759],[689.07,1.29363945]],[[691.06,1.07915659],[691.34,1.07915659],[691.47,1.08429051],[691.71,1.29498791],[691.86,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676878424,[[690.05,0.26605457],[690.04,0.28983827],[689.73,1.07803287],[689.45,1.07803287],[689.31,1.08240759]],[[691.06,1.07915659],[691.34,1.07915659],[691.47,1.08429051],[691.71,1.29498791],[691.86,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676878620,[[690.06,0.28982986],[689.73,1.07803287],[689.45,1.07803287],[689.31,1.08240759],[688.99,4.31642971]],[[691.06,1.07915659],[691.34,1.07915659],[691.47,1.08429051],[691.71,1.29498791],[691.86,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676878916,[[690.06,0.28982986],[689.73,1.07803287],[689.45,1.07803287],[689.31,1.08240759],[689.0,2.28306663]],[[691.06,1.07915659],[691.34,1.07915659],[691.47,1.08429051],[691.71,1.29498791],[691.86,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676879122,[[690.06,0.28982986],[689.73,1.07803287],[689.45,1.07803287],[689.31,1.08240759],[689.01,0.67696009]],[[691.06,1.07915659],[691.34,1.07915659],[691.47,1.08429051],[691.71,1.29498791],[691.86,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676879422,[[690.06,0.28982986],[689.01,0.67696009]],[[691.06,1.07915659],[691.34,1.07915659],[691.47,1.08429051],[691.71,1.29498791],[691.86,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676879423,[[690.06,0.28982986],[689.89,1.07803287],[689.69,1.07803287],[689.6,1.08240759],[689.43,1.29363945]],[[690.89,1.07915659],[691.09,1.07915659],[691.18,1.08429051],[691.35,1.29498791],[691.45,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676881917,[[690.06,0.28982986],[689.89,1.07803287],[689.69,1.07803287],[689.6,1.08240759],[689.43,1.29363945]],[[690.9,1.07915659],[691.09,1.07915659],[691.19,1.08429051],[691.36,1.29498791],[691.46,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676884726,[[690.06,0.28982986]],[[691.46,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676884727,[[690.06,0.28982986],[689.87,1.07803287],[689.66,1.07803287],[689.56,1.08240759],[689.41,3.5310122]],[[690.92,1.07915659],[691.13,1.07915659],[691.23,1.08429051],[691.4,1.29498791],[691.51,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676884924,[[690.06,0.28982986],[689.87,1.07803287],[689.66,1.07803287],[689.56,1.08240759],[689.42,0.67695118]],[[690.92,1.07915659],[691.13,1.07915659],[691.23,1.08429051],[691.4,1.29498791],[691.51,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676885324,[[690.06,0.28982986],[689.87,1.07803287],[689.66,1.07803287],[689.56,1.08240759]],[[690.92,1.07915659],[691.13,1.07915659],[691.23,1.08429051],[691.4,1.29498791],[691.51,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676885624,[[690.06,0.28982986],[689.87,1.07803287],[689.66,1.07803287],[689.56,1.08240759],[689.42,0.67702281]],[[690.92,1.07915659],[691.13,1.07915659],[691.23,1.08429051],[691.4,1.29498791],[691.51,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676886126,[[690.06,0.28982986],[689.87,1.07803287],[689.66,1.07803287],[689.56,1.08240759]],[[690.92,1.07915659],[691.13,1.07915659],[691.23,1.08429051],[691.4,1.29498791],[691.51,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676886427,[[690.06,0.28982986],[689.87,1.07803287],[689.66,1.07803287],[689.56,1.08240759],[687.12,5.82609641]],[[690.92,1.07915659],[691.13,1.07915659],[691.23,1.08429051],[691.4,1.29498791],[691.51,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676886923,[[690.06,0.28982986],[687.12,5.82609641]],[[691.51,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676886924,[[690.06,0.28982986],[689.78,1.07803287],[689.55,1.07803287],[689.44,1.08240759],[689.25,1.29363945]],[[690.91,1.07915659],[691.14,1.07915659],[691.24,1.08429051],[691.44,1.29498791],[691.56,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676889527,[[690.06,0.28982986],[689.6,1.07803287],[689.32,1.07803287],[689.19,1.08240759],[688.95,1.29363945]],[[690.94,1.07915659],[691.22,1.07915659],[691.36,1.08429051],[691.59,1.29498791],[691.74,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676889726,[[690.06,0.28982986],[689.6,1.07803287],[689.32,1.07803287],[689.19,1.08240759],[689.14,2.86120139]],[[690.94,1.07915659],[691.22,1.07915659],[691.36,1.08429051],[691.59,1.29498791],[691.74,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676889927,[[690.06,0.28982986],[689.6,1.07803287],[689.32,1.07803287],[689.19,1.08240759],[689.15,0.67731991]],[[690.94,1.07915659],[691.22,1.07915659],[691.36,1.08429051],[691.59,1.29498791],[691.74,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676891527,[[690.06,0.28982986],[689.6,1.07803287],[689.32,1.07803287],[689.19,1.08240759],[689.03,0.67731991]],[[690.94,1.07915659],[691.22,1.07915659],[691.36,1.08429051],[691.59,1.29498791],[691.74,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676892928,[[690.06,0.28982986],[689.71,1.07803287],[689.42,1.07803287],[689.29,1.08240759],[689.05,1.29363945]],[[691.06,1.07915659],[691.34,1.07915659],[691.47,1.08429051],[691.71,1.29498791],[691.86,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676896333,[[690.06,0.28982986],[689.69,1.07803287],[689.37,1.07803287],[689.22,1.08240759],[689.01,0.67731991]],[[691.23,1.07915659],[691.56,1.07915659],[691.71,1.08429051],[691.98,1.29498791],[692.15,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676896533,[[690.06,0.28982986],[689.69,1.07803287],[689.37,1.07803287],[689.22,1.08240759],[689.0,3.5385213]],[[691.23,1.07915659],[691.56,1.07915659],[691.71,1.08429051],[691.98,1.29498791],[692.15,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676896733,[[690.06,0.28982986],[689.69,1.07803287],[689.37,1.07803287],[689.22,1.08240759],[689.01,0.67731991]],[[691.23,1.07915659],[691.56,1.07915659],[691.71,1.08429051],[691.98,1.29498791],[692.15,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676896933,[[690.06,0.28982986],[689.69,1.07803287],[689.37,1.07803287],[689.22,1.08240759],[689.01,4.32481824]],[[691.23,1.07915659],[691.56,1.07915659],[691.71,1.08429051],[691.98,1.29498791],[692.15,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676897134,[[690.06,0.28982986],[689.69,1.07803287],[689.37,1.07803287],[689.22,1.08240759],[689.02,0.67731991]],[[691.23,1.07915659],[691.56,1.07915659],[691.71,1.08429051],[691.98,1.29498791],[692.15,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676897934,[[690.06,0.28982986],[689.69,1.07803287],[689.37,1.07803287],[689.22,1.08240759],[689.01,0.67731991]],[[691.23,1.07915659],[691.56,1.07915659],[691.71,1.08429051],[691.98,1.29498791],[692.15,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676898138,[[690.06,0.28982986],[689.69,1.07803287],[689.37,1.07803287],[689.22,1.08240759],[688.8,3.64575088]],[[691.23,1.07915659],[691.56,1.07915659],[691.71,1.08429051],[691.98,1.29498791],[692.15,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676898334,[[690.06,0.28982986],[689.69,1.07803287],[689.37,1.07803287],[689.22,1.08240759],[688.81,0.67665369]],[[691.23,1.07915659],[691.56,1.07915659],[691.71,1.08429051],[691.98,1.29498791],[692.15,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676899042,[[690.06,0.28982986],[689.53,1.07803287],[689.15,1.07803287],[688.97,1.08240759],[688.81,0.67665369]],[[691.33,1.07915659],[691.71,1.07915659],[691.89,1.08429051],[692.21,1.29498791],[692.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676899438,[[690.06,0.28982986],[689.53,1.07803287],[689.15,1.07803287],[688.97,1.08240759],[688.8,0.67665369]],[[691.33,1.07915659],[691.71,1.07915659],[691.89,1.08429051],[692.21,1.29498791],[692.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676900042,[[690.06,0.28982986],[689.53,1.07803287],[689.15,1.07803287],[688.97,1.08240759],[688.7,4.3218748]],[[691.33,1.07915659],[691.71,1.07915659],[691.89,1.08429051],[692.21,1.29498791],[692.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676900342,[[690.06,0.28982986],[689.53,1.07803287],[689.15,1.07803287],[688.97,1.08240759],[688.71,4.3218748]],[[691.33,1.07915659],[691.71,1.07915659],[691.89,1.08429051],[692.21,1.29498791],[692.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676900542,[[690.06,0.28982986],[689.53,1.07803287],[689.15,1.07803287],[688.97,1.08240759],[688.72,4.3218748]],[[691.33,1.07915659],[691.71,1.07915659],[691.89,1.08429051],[692.21,1.29498791],[692.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676900737,[[690.06,0.28982986],[689.53,1.07803287],[689.15,1.07803287],[688.97,1.08240759],[688.73,4.32184929]],[[691.33,1.07915659],[691.71,1.07915659],[691.89,1.08429051],[692.21,1.29498791],[692.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676900940,[[690.06,0.28982986],[689.53,1.07803287],[689.15,1.07803287],[688.97,1.08240759],[688.74,4.32184929]],[[691.33,1.07915659],[691.71,1.07915659],[691.89,1.08429051],[692.21,1.29498791],[692.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676901141,[[690.06,0.28982986],[689.53,1.07803287],[689.15,1.07803287],[688.97,1.08240759],[688.75,0.67662818]],[[691.33,1.07915659],[691.71,1.07915659],[691.89,1.08429051],[692.21,1.29498791],[692.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676902046,[[690.06,0.28982986],[688.75,0.67662818]],[[692.21,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676902047,[[690.06,0.28982986],[689.61,1.07803287],[689.25,1.07803287],[689.08,1.08240759],[688.77,1.29363945]],[[691.42,1.07915659],[691.78,1.07915659],[691.95,1.08429051],[692.21,1.29498791],[692.45,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676902345,[[690.06,0.28982986],[689.61,1.07803287],[689.25,1.07803287],[689.08,1.08240759],[688.77,1.29363945]],[[691.42,1.07915659],[691.78,1.07915659],[691.95,1.08429051],[692.26,1.29498791],[692.45,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676903446,[[690.06,0.28982986],[689.61,1.07803287],[689.25,1.07803287],[689.08,1.08240759],[688.77,1.97026763]],[[691.42,1.07915659],[691.78,1.07915659],[691.95,1.08429051],[692.26,1.29498791],[692.45,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676904948,[[690.06,0.28982986],[689.61,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.77,3.53782957]],[[691.41,1.07915659],[691.77,1.07915659],[691.94,1.08429051],[692.25,1.29498791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676904949,[[690.06,0.28982986],[689.61,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.77,3.53782957]],[[691.41,1.07915659],[691.77,1.07915659],[691.94,1.08429051],[692.25,1.29498791],[692.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676905246,[[690.06,0.28982986],[689.61,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.78,0.67662818]],[[691.41,1.07915659],[691.77,1.07915659],[691.94,1.08429051],[692.25,1.29498791],[692.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676905647,[[690.06,0.28982986],[689.61,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.78,0.67688866]],[[691.41,1.07915659],[691.77,1.07915659],[691.94,1.08429051],[692.25,1.29498791],[692.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676907544,[[690.06,0.28982986],[689.61,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.78,1.60756818]],[[691.41,1.07915659],[691.77,1.07915659],[691.94,1.08429051],[692.25,1.29498791],[692.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676907748,[[690.06,0.28982986],[689.61,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.78,4.32141497]],[[691.41,1.07915659],[691.77,1.07915659],[691.94,1.08429051],[692.25,1.29498791],[692.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676907943,[[690.06,0.28982986],[689.61,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.79,0.67686186]],[[691.41,1.07915659],[691.77,1.07915659],[691.94,1.08429051],[692.25,1.29498791],[692.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676908148,[[690.06,0.28982986],[689.61,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.79,3.53806325]],[[691.41,1.07915659],[691.77,1.07915659],[691.94,1.08429051],[692.25,1.29498791],[692.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676908350,[[690.06,0.28982986],[689.6,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.8,0.67686186]],[[691.42,1.07915659],[691.78,1.07915659],[691.95,1.08429051],[692.26,1.29498791],[692.45,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676908547,[[690.06,0.28982986],[689.6,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.8,4.32141497]],[[691.42,1.07915659],[691.78,1.07915659],[691.95,1.08429051],[692.26,1.29498791],[692.45,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676908742,[[690.06,0.28982986],[689.6,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.81,0.67686186]],[[691.42,1.07915659],[691.78,1.07915659],[691.95,1.08429051],[692.26,1.29498791],[692.45,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676909941,[[690.06,0.28982986],[689.6,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.81,3.53806325]],[[691.42,1.07915659],[691.78,1.07915659],[691.95,1.08429051],[692.26,1.29498791],[692.45,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676910145,[[690.06,0.28982986],[689.6,1.07803287],[689.24,1.07803287],[689.07,1.08240759],[688.82,0.67686186]],[[691.42,1.07915659],[691.78,1.07915659],[691.95,1.08429051],[692.26,1.29498791],[692.45,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676910448,[[690.07,0.2659682],[690.06,0.28982986],[689.6,1.07803287],[689.24,1.07803287],[689.07,1.08240759]],[[691.42,1.07915659],[691.78,1.07915659],[691.95,1.08429051],[692.26,1.29498791],[692.45,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676911146,[[690.06,0.28982986],[689.6,1.07803287],[689.24,1.07803287],[689.07,1.08240759]],[[691.42,1.07915659],[691.78,1.07915659],[691.95,1.08429051],[692.26,1.29498791],[692.45,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676911347,[[690.07,0.26596704],[690.06,0.28982986],[689.78,1.07803287],[689.51,1.07803287],[689.38,1.08240759]],[[691.27,1.07915659],[691.54,1.07915659],[691.67,1.08429051],[691.9,1.29498791],[692.04,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676913148,[[690.06,0.28982986],[689.78,1.07803287],[689.51,1.07803287],[689.38,1.08240759],[689.09,3.64455311]],[[691.27,1.07915659],[691.54,1.07915659],[691.67,1.08429051],[691.9,1.29498791],[692.04,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676913348,[[690.07,0.26593004],[690.06,0.28982986],[689.78,1.07803287],[689.51,1.07803287],[689.38,1.08240759]],[[691.27,1.07915659],[691.54,1.07915659],[691.67,1.08429051],[691.9,1.29498791],[692.04,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676914550,[[690.09,0.28981727],[690.07,0.26593004],[689.78,1.07803287],[689.51,1.07803287],[689.38,1.08240759]],[[691.27,1.07915659],[691.54,1.07915659],[691.67,1.08429051],[691.9,1.29498791],[692.04,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676914751,[[690.1,0.26593004],[690.09,0.28981727],[689.78,1.07803287],[689.51,1.07803287],[689.38,1.08240759]],[[691.27,1.07915659],[691.54,1.07915659],[691.67,1.08429051],[691.9,1.29498791],[692.04,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676914951,[[690.1,0.26593004],[690.09,0.28981727]],[[692.04,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676914952,[[690.12,0.28980467],[690.1,0.26593004],[690.09,0.28981727],[690.03,1.07803287],[689.81,1.07803287]],[[691.44,1.07915659],[691.66,1.07915659],[691.76,1.08429051],[691.94,1.29498791],[692.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676915151,[[690.12,0.28980467],[690.03,1.07803287],[689.81,1.07803287],[689.42,0.67624442],[689.17,2.86120139]],[[691.44,1.07915659],[691.66,1.07915659],[691.76,1.08429051],[691.94,1.29498791],[692.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676916054,[[690.12,0.28980467],[690.03,1.07803287],[689.81,1.07803287],[689.42,3.53744581],[682.09,2.76598995]],[[691.44,1.07915659],[691.66,1.07915659],[691.76,1.08429051],[691.94,1.29498791],[692.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676916349,[[690.12,0.28980467],[690.03,1.07803287],[689.81,1.07803287],[689.43,0.67624442],[689.42,3.53744581]],[[691.44,1.07915659],[691.66,1.07915659],[691.76,1.08429051],[691.94,1.29498791],[692.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676916350,[[690.12,0.28980467],[690.03,1.07803287],[689.81,1.07803287],[689.43,0.67624442],[689.42,2.86120139]],[[691.44,1.07915659],[691.66,1.07915659],[691.76,1.08429051],[691.94,1.29498791],[692.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676917554,[[690.13,0.26596785],[690.12,0.28980467],[690.03,1.07803287],[689.81,1.07803287],[689.43,2.70749237]],[[691.44,1.07915659],[691.66,1.07915659],[691.76,1.08429051],[691.94,1.29498791],[692.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676917754,[[690.15,0.28979207],[690.13,0.26596785],[690.03,1.07803287],[689.81,1.07803287],[689.44,2.70749237]],[[691.44,1.07915659],[691.66,1.07915659],[691.76,1.08429051],[691.94,1.29498791],[692.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676917957,[[690.15,0.28979207],[690.03,1.07803287],[689.81,1.07803287],[689.45,0.67624442],[689.44,2.03124795]],[[691.44,1.07915659],[691.66,1.07915659],[691.76,1.08429051],[691.94,1.29498791],[692.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676918156,[[690.15,0.28979207],[690.03,1.07803287],[689.81,1.07803287],[689.45,0.67624442],[682.12,8.57630412]],[[691.44,1.07915659],[691.66,1.07915659],[691.76,1.08429051],[691.94,1.29498791],[692.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676918357,[[690.15,0.28979207],[689.75,1.07803287],[689.5,1.07803287],[689.43,2.70736552],[689.38,1.08240759]],[[691.37,1.07915659],[691.62,1.07915659],[691.74,1.08429051],[691.95,1.29498791],[692.08,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676918556,[[690.15,0.28979207],[689.75,1.07803287],[689.5,1.07803287],[689.43,0.67624442],[689.38,1.08240759]],[[691.37,1.07915659],[691.62,1.07915659],[691.74,1.08429051],[691.95,1.29498791],[692.08,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676918757,[[690.15,0.28979207],[689.75,1.07803287],[689.5,1.07803287],[689.38,1.08240759]],[[691.37,1.07915659],[691.62,1.07915659],[691.74,1.08429051],[691.95,1.29498791],[692.08,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676918758,[[690.15,0.28979207],[689.83,1.51127485],[689.75,1.07803287],[689.5,1.07803287],[689.39,0.67624442]],[[691.37,1.07915659],[691.62,1.07915659],[691.74,1.08429051],[691.95,1.29498791],[692.08,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676919257,[[690.15,0.28979207],[689.83,1.51127485],[689.75,1.07803287],[689.5,1.07803287],[689.2,4.31156873]],[[691.37,1.07915659],[691.62,1.07915659],[691.74,1.08429051],[691.95,1.29498791],[692.08,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676919450,[[690.15,0.28979207],[689.83,1.51127485],[689.75,1.07803287],[689.5,1.07803287],[689.21,4.31156873]],[[691.37,1.07915659],[691.62,1.07915659],[691.74,1.08429051],[691.95,1.29498791],[692.08,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676919654,[[690.15,0.28979207],[689.83,1.51127485],[689.75,1.07803287],[689.5,1.07803287],[689.22,4.31156873]],[[691.37,1.07915659],[691.62,1.07915659],[691.74,1.08429051],[691.95,1.29498791],[692.08,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676919852,[[690.15,0.28979207],[689.83,1.51127485],[689.75,1.07803287],[689.5,1.07803287],[689.23,4.31156873]],[[691.37,1.07915659],[691.62,1.07915659],[691.74,1.08429051],[691.95,1.29498791],[692.08,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676920057,[[690.15,0.28979207],[689.83,1.51127485],[689.75,1.07803287],[689.5,1.07803287],[689.24,4.31156873]],[[691.37,1.07915659],[691.62,1.07915659],[691.74,1.08429051],[691.95,1.29498791],[692.08,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676920358,[[690.15,0.28979207],[689.83,1.51127485],[689.75,1.07803287],[689.5,1.07803287],[689.25,4.31156873]],[[691.37,1.07915659],[691.62,1.07915659],[691.74,1.08429051],[691.95,1.29498791],[692.08,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676920559,[[690.15,0.28979207],[689.83,1.51127485],[689.75,1.07803287],[689.5,1.07803287],[689.26,3.63532431]],[[691.37,1.07915659],[691.62,1.07915659],[691.74,1.08429051],[691.95,1.29498791],[692.08,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676920857,[[690.15,0.28979207],[689.83,1.51127485],[689.75,1.07803287],[689.5,1.07803287],[689.27,0.67624442]],[[691.37,1.07915659],[691.62,1.07915659],[691.74,1.08429051],[691.95,1.29498791],[692.08,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676921058,[[690.15,0.28979207],[689.83,1.51127485],[689.78,1.07803287],[689.53,1.07803287],[689.42,1.08240759]],[[691.41,1.07915659],[691.66,1.07915659],[691.77,1.08429051],[691.99,1.29498791],[692.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676923858,[[690.16,0.26597099],[690.15,0.28979207],[689.83,1.51127485],[689.78,1.07803287],[689.53,1.07803287]],[[691.41,1.07915659],[691.66,1.07915659],[691.77,1.08429051],[691.99,1.29498791],[692.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676924257,[[690.18,0.28977947],[690.16,0.26597099],[689.83,1.51127485],[689.78,1.07803287],[689.53,1.07803287]],[[691.41,1.07915659],[691.66,1.07915659],[691.77,1.08429051],[691.99,1.29498791],[692.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676924453,[[690.19,0.26597099],[690.18,0.28977947],[689.83,2.58930772],[689.58,1.07803287],[689.46,1.08240759]],[[691.41,1.07915659],[691.66,1.07915659],[691.78,1.08429051],[691.99,1.29498791],[692.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676925555,[[690.21,0.28976688],[690.19,0.26597099],[689.83,2.58930772],[689.58,1.07803287],[689.46,1.08240759]],[[691.41,1.07915659],[691.66,1.07915659],[691.78,1.08429051],[691.99,1.29498791],[692.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676925760,[[690.22,0.26597267],[690.21,0.28976688],[689.83,2.58930772],[689.58,1.07803287],[689.46,1.08240759]],[[691.41,1.07915659],[691.66,1.07915659],[691.78,1.08429051],[691.99,1.29498791],[692.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676925956,[[690.21,0.28976688],[689.83,2.58930772],[689.58,1.07803287],[689.46,1.08240759],[689.39,2.70793627]],[[691.41,1.07915659],[691.66,1.07915659],[691.78,1.08429051],[691.99,1.29498791],[692.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676926156,[[690.21,0.28976688],[689.83,2.58930772],[689.58,1.07803287],[689.46,1.08240759],[689.4,2.70793627]],[[691.41,1.07915659],[691.66,1.07915659],[691.78,1.08429051],[691.99,1.29498791],[692.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676926353,[[690.21,0.28976688],[689.95,1.07803287],[689.83,1.51127485],[689.74,1.07803287],[689.64,1.08240759]],[[691.27,1.07915659],[691.48,1.07915659],[691.58,1.08429051],[691.76,1.29498791],[691.87,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676928863,[[690.21,0.28976688],[689.95,1.07803287],[689.74,1.07803287],[689.64,1.08240759],[679.96,5.41585166]],[[691.27,1.07915659],[691.48,1.07915659],[691.58,1.08429051],[691.76,1.29498791],[691.87,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676929161,[[690.21,0.28976688],[689.95,1.07803287],[689.74,1.07803287],[689.64,1.08240759],[689.37,0.67678266]],[[691.27,1.07915659],[691.48,1.07915659],[691.58,1.08429051],[691.76,1.29498791],[691.87,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676929663,[[690.21,0.28976688],[689.95,1.07803287],[689.74,1.07803287],[689.64,1.08240759],[689.37,0.67678645]],[[691.27,1.07915659],[691.48,1.07915659],[691.58,1.08429051],[691.76,1.29498791],[691.87,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676930055,[[690.21,0.28976688],[689.95,1.07803287],[689.74,1.07803287],[689.64,1.08240759],[689.37,3.53798784]],[[691.27,1.07915659],[691.48,1.07915659],[691.58,1.08429051],[691.76,1.29498791],[691.87,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676930356,[[690.21,0.28976688],[689.95,1.07803287],[689.74,1.07803287],[689.64,1.08240759],[689.38,0.67678645]],[[691.27,1.07915659],[691.48,1.07915659],[691.58,1.08429051],[691.76,1.29498791],[691.87,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676930960,[[690.21,0.28976688],[689.38,0.67678645]],[[691.27,1.07915659],[691.48,1.07915659],[691.58,1.08429051],[691.76,1.29498791],[691.87,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676930961,[[690.21,0.28976688],[689.91,1.07803287],[689.67,1.07803287],[689.56,1.08240759],[689.38,0.67678645]],[[691.28,1.07915659],[691.53,1.07915659],[691.64,1.08429051],[691.85,1.29498791],[691.97,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676931361,[[690.21,0.28976688],[689.91,1.07803287],[689.67,1.07803287],[689.56,1.08240759],[682.23,8.57630412]],[[691.28,1.07915659],[691.53,1.07915659],[691.64,1.08429051],[691.85,1.29498791],[691.97,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676931663,[[690.21,0.28976688],[689.91,1.07803287],[689.67,1.07803287],[689.56,1.08240759],[689.38,0.67678616]],[[691.28,1.07915659],[691.53,1.07915659],[691.64,1.08429051],[691.85,1.29498791],[691.97,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676931862,[[690.21,0.28976688],[689.91,1.07803287],[689.67,1.07803287],[689.56,1.08240759]],[[691.28,1.07915659],[691.53,1.07915659],[691.64,1.08429051],[691.85,1.29498791],[691.97,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676931863,[[690.21,0.28976688],[689.91,1.07803287],[689.67,1.07803287],[689.56,1.08240759],[689.24,0.67678616]],[[691.28,1.07915659],[691.53,1.07915659],[691.64,1.08429051],[691.85,1.29498791],[691.97,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676932264,[[690.21,0.28976688],[689.91,1.07803287],[689.67,1.07803287],[689.56,1.08240759],[689.23,0.67678616]],[[691.28,1.07915659],[691.53,1.07915659],[691.64,1.08429051],[691.85,1.29498791],[691.97,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676934967,[[690.21,0.28976688],[689.94,1.07803287],[689.7,1.07803287],[689.58,1.08240759],[689.37,1.29363945]],[[691.25,1.07915659],[691.49,1.07915659],[691.61,1.08429051],[691.82,1.29498791],[691.95,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676938462,[[690.21,0.28976688],[689.9,1.07803287],[689.64,1.07803287],[689.51,1.08240759],[689.29,1.29363945]],[[691.28,1.07915659],[691.54,1.07915659],[691.66,1.08429051],[691.89,1.29498791],[692.03,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676941162,[[690.21,0.28976688],[689.88,1.07803287],[689.61,1.07803287],[689.48,1.08240759],[689.25,1.29363945]],[[691.25,1.07915659],[691.52,1.07915659],[691.65,1.08429051],[691.88,1.29498791],[692.02,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676942369,[[690.21,0.28976688]],[[692.02,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676942568,[[690.21,0.28976688]],[[692.45,0.28882951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676942769,[[690.21,0.28976688],[687.43,0.67677628],[681.56,0.53106049],[674.62,1.06212099],[674.61,7.60798682]],[[692.45,0.28882951],[699.87,0.53194092],[706.78,6.20600248],[706.81,1.06388185],[713.75,1.59582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676943069,[[690.21,0.28976688],[687.44,0.67675157],[681.56,0.53106049],[674.62,1.06212099],[674.61,7.60798682]],[[692.45,0.28882951],[699.87,0.53194092],[706.78,6.20600248],[706.81,1.06388185],[713.75,1.59582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676943268,[[690.21,0.28976688],[687.45,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.45,0.28882951],[699.87,0.53194092],[706.81,1.06388185],[713.75,1.59582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676943469,[[690.21,0.28976688],[687.46,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.45,0.28882951],[699.87,0.53194092],[706.81,1.06388185],[713.75,1.59582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676943670,[[690.21,0.28976688],[687.47,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.45,0.28882951],[699.87,0.53194092],[706.81,1.06388185],[713.75,1.59582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676943871,[[690.21,0.28976688],[687.48,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.45,0.28882951],[699.87,0.53194092],[706.81,1.06388185],[713.75,1.59582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676944071,[[690.21,0.28976688],[687.49,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.45,0.28882951],[699.87,0.53194092],[706.81,1.06388185],[713.75,1.59582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676944272,[[690.21,0.28976688],[687.5,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.45,0.28882951],[699.87,0.53194092],[706.81,1.06388185],[713.75,1.59582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676944470,[[690.21,0.28976688],[687.51,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.44,1.51192049],[692.45,0.28882951],[699.87,0.53194092],[706.81,1.06388185],[713.75,1.59582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676944670,[[690.21,0.28976688],[687.52,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.44,1.51192049],[692.45,0.28882951],[699.87,0.53194092],[706.81,1.06388185],[713.75,1.59582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676944868,[[690.21,0.28976688],[687.53,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.44,1.51192049],[692.45,0.28882951],[699.87,0.53194092],[706.81,1.06388185],[713.75,1.59582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676945067,[[690.21,0.28976688],[687.54,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.44,1.51192049],[692.45,0.28882951],[699.87,0.53194092],[706.81,1.06388185],[713.75,1.59582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676945372,[[690.21,0.28976688],[687.55,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.33,0.28887958],[692.44,1.51192049],[692.45,0.28882951],[699.87,0.53194092],[706.81,1.06388185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676945568,[[690.21,0.28976688],[687.55,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.33,0.28887958],[692.44,1.51192049],[699.87,0.53194092],[706.81,1.06388185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676945768,[[690.21,0.28976688],[687.56,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.33,0.28887958],[692.44,1.51192049],[699.87,0.53194092],[706.81,1.06388185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676945973,[[690.21,0.28976688],[687.57,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.33,0.28887958],[692.44,1.51192049],[699.87,0.53194092],[706.81,1.06388185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676946169,[[690.21,0.28976688],[687.58,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.33,0.28887958],[692.44,1.51192049],[699.87,0.53194092],[706.81,1.06388185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676946373,[[690.21,0.28976688],[687.59,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.33,0.28887958],[692.44,1.51192049],[699.87,0.53194092],[706.81,1.06388185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676946574,[[690.21,0.28976688],[687.6,0.67675157],[681.56,0.53106049],[674.62,1.06212099]],[[692.33,0.28887958],[692.44,1.51192049],[699.87,0.53194092],[706.81,1.06388185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676946775,[[690.21,0.28976688],[689.97,1.08162504],[689.71,1.08162504],[689.59,1.08162504],[689.37,1.29795005]],[[691.23,1.08356004],[691.49,1.08356004],[691.61,1.08356004],[691.83,1.30027205],[691.97,2.21226843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676949076,[[690.21,0.28976688],[689.91,1.08162504],[689.63,1.08162504],[689.5,1.08162504],[689.26,1.29795005]],[[691.19,1.08356004],[691.47,1.08356004],[691.6,1.08356004],[691.84,1.30027205],[691.98,2.21226843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676949677,[[690.21,0.28976688],[689.63,1.08162504]],[[691.98,2.21226843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676951279,[[690.21,0.28976688]],[[692.3,0.28889209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676951780,[[690.21,0.28976688],[689.94,1.08262074],[689.65,1.08262074],[689.52,1.08262074],[689.27,1.29914489]],[[691.21,1.08447726],[691.5,1.08447726],[691.63,1.08447726],[691.88,1.30137272],[692.03,2.21414108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676952680,[[690.21,0.28976688]],[[692.03,2.21414108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676954779,[[690.21,0.28976688],[689.94,1.08269335],[689.64,1.08269335],[689.51,1.08269335],[689.26,1.29923203]],[[691.22,1.08449045],[691.52,1.08449045],[691.65,1.08449045],[691.9,1.30138854],[692.06,2.21416801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676957784,[[690.21,0.28976688],[689.94,1.08269335],[689.65,1.08269335],[689.52,1.08269335],[689.26,1.29923203]],[[691.22,1.08449045],[691.51,1.08449045],[691.65,1.08449045],[691.9,1.30138854],[692.05,2.21416801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676957977,[[690.21,0.28976688],[689.94,1.08269335],[689.65,1.08269335],[689.52,1.08269335],[689.27,1.29923203]],[[691.22,1.08449045],[691.51,1.08449045],[691.65,1.08449045],[691.9,1.30138854],[692.05,2.21416801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676960587,[[690.21,0.28976688],[689.94,1.08269335],[689.66,1.08269335],[689.53,1.08269335],[689.29,1.29923203]],[[691.17,1.08449045],[691.51,1.08449045],[691.58,1.08449045],[691.82,1.30138854],[692.05,2.21416801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676960787,[[690.21,0.28976688],[689.94,1.08269335],[689.66,1.08269335],[689.53,1.08269335],[689.29,1.29923203]],[[691.17,1.08449045],[691.45,1.08449045],[691.58,1.08449045],[691.82,1.30138854],[691.96,2.21416801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676963693,[[690.21,0.28976688],[689.93,1.08269335],[689.66,1.08269335],[689.53,1.08269335],[689.3,1.29923203]],[[691.12,1.08449045],[691.39,1.08449045],[691.52,1.08449045],[691.75,1.30138854],[691.89,2.21416801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676965098,[[690.21,0.28976688],[689.98,1.51136783],[689.93,1.08269335],[689.66,1.08269335],[689.53,1.08269335]],[[691.12,1.08449045],[691.39,1.08449045],[691.52,1.08449045],[691.75,1.30138854],[691.89,2.21416801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676966993,[[690.21,0.28976688],[689.98,1.51136783],[689.93,1.08269335],[689.69,1.08269335],[689.57,1.08269335]],[[691.15,1.08449045],[691.42,1.08449045],[691.52,1.08449045],[691.77,1.30138854],[691.92,2.21416801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676967196,[[690.21,0.28976688],[689.98,1.51136783],[689.96,1.08269335],[689.69,1.08269335],[689.57,1.08269335]],[[691.15,1.08449045],[691.42,1.08449045],[691.77,1.30138854],[691.92,2.21416801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676967197,[[690.21,0.28976688],[689.98,1.51136783],[689.96,1.08269335],[689.69,1.08269335],[689.57,1.08269335]],[[691.15,1.08449045],[691.42,1.08449045],[691.55,1.08449045],[691.77,1.30138854],[691.92,2.21416801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676970001,[[690.21,0.28976688],[689.98,1.51136783],[689.88,1.08269335],[689.6,1.08269335],[689.46,1.08269335]],[[691.13,1.08449045],[691.41,1.08449045],[691.54,1.08449045],[691.78,1.30138854],[691.93,2.21416801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676971202,[[690.21,0.28976688],[689.98,1.51136783]],[[691.93,2.21416801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676971503,[[690.21,0.28976688],[689.98,1.51136783]],[[692.27,0.28890461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676971801,[[690.21,0.28976688],[689.98,1.51136783]],[[692.27,0.28890461],[692.28,1.5107008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676973507,[[690.21,0.28976688],[689.98,1.51136783],[689.93,1.08272945],[689.65,1.08272945],[689.52,1.08272945]],[[691.16,1.08453782],[691.44,1.08453782],[691.57,1.08453782],[691.81,1.30144538],[691.96,2.21426472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676975100,[[690.21,0.28976688],[689.93,1.08272945],[689.65,1.08272945],[689.52,1.08272945]],[[691.16,1.08453782],[691.44,1.08453782],[691.57,1.08453782],[691.81,1.30144538],[691.96,2.21426472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676975404,[[690.21,0.28976688],[690.07,1.5113186],[689.93,1.08272945],[689.65,1.08272945],[689.52,1.08272945]],[[691.16,1.08453782],[691.44,1.08453782],[691.57,1.08453782],[691.81,1.30144538],[691.96,2.21426472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676976005,[[690.21,0.28976688],[690.07,1.5113186],[689.93,1.08272945],[689.65,1.08272945],[689.52,1.08272945]],[[691.17,1.08453782],[691.45,1.08453782],[691.58,1.08453782],[691.82,1.30144538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676976006,[[690.21,0.28976688],[690.07,1.5113186],[689.93,1.08272945],[689.65,1.08272945],[689.52,1.08272945]],[[691.17,1.08453782],[691.45,1.08453782],[691.58,1.08453782],[691.82,1.30144538],[691.97,2.21426472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676976910,[[690.21,0.28976688],[690.07,1.5113186]],[[691.97,2.21426472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676977909,[[690.21,0.28976688],[690.07,1.5113186]],[[692.24,0.28891713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676979708,[[690.21,0.28976688],[690.07,1.5113186],[690.02,1.08267709],[689.77,1.08267709],[689.65,1.08267709]],[[691.12,1.08460321],[691.37,1.08460321],[691.49,1.08460321],[691.7,1.30152385],[691.83,2.21439822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676982116,[[690.21,0.28976688],[690.07,1.5113186]],[[691.12,1.08460321],[691.37,1.08460321],[691.49,1.08460321],[691.7,1.30152385],[691.83,2.21439822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676982117,[[690.21,0.28976688],[690.07,1.5113186],[690.06,1.08267709],[689.83,1.08267709],[689.72,1.08267709]],[[691.06,1.08460321],[691.29,1.08460321],[691.4,1.08460321],[691.59,1.30152385],[691.71,2.21439822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676985021,[[690.21,0.28976688],[690.07,1.5113186],[689.98,1.08267709],[689.74,1.08267709],[689.63,1.08267709]],[[691.04,1.08460321],[691.28,1.08460321],[691.39,1.08460321],[691.6,1.30152385],[691.72,2.21439822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676985519,[[690.21,0.28976688],[689.98,1.08267709],[689.74,1.08267709],[689.63,1.08267709]],[[691.04,1.08460321],[691.28,1.08460321],[691.39,1.08460321],[691.6,1.30152385],[691.72,2.21439822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676987820,[[690.21,0.28976688],[690.01,1.08267709],[689.78,1.08267709],[689.68,1.08267709],[689.48,1.29921251]],[[691.06,1.08460321],[691.29,1.08460321],[691.39,1.08460321],[691.59,1.30152385],[691.71,2.21439822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676991124,[[690.21,0.28976688],[689.96,1.08267709],[689.72,1.08267709],[689.61,1.08267709],[689.41,1.29921251]],[[691.03,1.08460321],[691.26,1.08460321],[691.37,1.08460321],[691.57,1.30152385],[691.69,2.21439822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676991726,[[690.21,0.28976688],[690.13,1.51142253],[689.96,1.08267709],[689.72,1.08267709],[689.61,1.08267709]],[[691.03,1.08460321],[691.26,1.08460321],[691.37,1.08460321],[691.57,1.30152385],[691.69,2.21439822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676992625,[[690.21,0.28976688],[690.13,1.51142253]],[[691.69,2.21439822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676992826,[[690.21,0.28976688],[690.13,1.51142253]],[[692.13,0.28896305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676993420,[[690.21,0.28976688],[690.13,1.51142253]],[[692.12,1.51078278],[692.13,0.28896305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676993624,[[690.21,0.28976688],[690.13,1.51142253]],[[692.12,1.51078278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676993625,[[690.21,0.28976688],[690.13,1.51142253]],[[692.1,0.28897558],[692.12,1.51078278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676994927,[[690.21,0.28976688],[690.13,1.51142253],[689.94,1.08411258],[689.7,1.08411258],[689.59,1.08411258]],[[691.03,1.08439426],[691.27,1.08439426],[691.38,1.08439426],[691.58,1.30127311],[691.71,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676998029,[[690.21,0.28976688],[690.13,1.51142253],[689.86,1.08411258],[689.64,1.08411258],[689.53,1.08411258]],[[690.98,1.08439426],[691.2,1.08439426],[691.31,1.08439426],[691.5,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676998429,[[690.21,0.28976688],[689.86,1.08411258],[689.64,1.08411258],[689.53,1.08411258]],[[690.98,1.08439426],[691.2,1.08439426],[691.31,1.08439426],[691.5,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677001133,[[690.21,0.28976688],[689.5,1.08411258],[689.14,1.08411258],[688.97,1.08411258],[688.66,1.3009351]],[[691.19,1.08439426],[691.56,1.08439426],[691.73,1.08439426],[692.04,1.30127311],[692.23,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677002938,[[690.21,0.28976688],[689.47,1.08411258],[689.1,1.08411258],[688.93,1.08411258],[688.62,1.3009351]],[[691.27,1.08439426],[691.64,1.08439426],[691.81,1.08439426],[692.12,2.81205589],[692.32,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677003430,[[690.21,0.28976688],[689.47,1.08411258],[689.1,1.08411258],[688.93,1.08411258],[688.62,1.3009351]],[[691.27,1.08439426],[691.64,1.08439426],[691.81,1.08439426],[692.12,1.30127311],[692.32,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677005635,[[690.21,0.28976688],[689.54,1.08411258],[689.1,1.08411258],[689.03,1.08411258],[688.74,1.3009351]],[[691.27,1.08439426],[691.61,1.08439426],[691.81,1.08439426],[692.06,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677005636,[[690.21,0.28976688],[689.54,1.08411258],[689.1,1.08411258],[689.03,1.08411258],[688.74,1.3009351]],[[691.27,1.08439426],[691.61,1.08439426],[691.81,1.08439426],[692.06,1.30127311],[692.24,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677005831,[[690.21,0.28976688],[689.54,1.08411258],[689.03,1.08411258],[688.74,1.3009351]],[[691.27,1.08439426],[691.61,1.08439426],[692.06,1.30127311],[692.24,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677005832,[[690.21,0.28976688],[689.54,1.08411258],[689.19,1.08411258],[689.03,1.08411258],[688.74,1.3009351]],[[691.27,1.08439426],[691.61,1.08439426],[691.77,1.08439426],[692.06,1.30127311],[692.24,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677008234,[[690.21,0.28976688]],[[692.24,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677008235,[[690.21,0.28976688],[689.55,1.08411258],[689.23,1.08411258],[689.08,1.08411258],[688.8,1.3009351]],[[691.21,1.08439426],[691.54,1.08439426],[691.69,1.08439426],[691.96,1.30127311],[692.13,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677010330,[[690.21,0.28976688],[689.64,1.08411258],[689.36,1.08411258],[689.23,1.08411258],[689.0,1.3009351]],[[691.11,1.08439426],[691.52,1.08439426],[691.54,1.08439426],[691.75,1.30127311],[691.89,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677010534,[[690.21,0.28976688],[689.64,1.08411258],[689.36,1.08411258],[689.23,1.08411258],[689.0,1.3009351]],[[691.11,1.08439426],[691.39,1.08439426],[691.52,1.08439426],[691.75,1.30127311],[691.89,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677013841,[[690.21,0.28976688]],[[691.11,1.08439426],[691.39,1.08439426],[691.52,1.08439426],[691.75,1.30127311],[691.89,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677013842,[[690.21,0.28976688],[689.6,1.08411258],[689.33,1.08411258],[689.2,1.08411258],[688.98,1.3009351]],[[691.04,1.08439426],[691.31,1.08439426],[691.44,1.08439426],[691.67,1.30127311],[691.81,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677014639,[[690.21,0.28976688],[690.07,1.51182197],[689.6,1.08411258],[689.33,1.08411258],[689.2,1.08411258]],[[691.04,1.08439426],[691.31,1.08439426],[691.44,1.08439426],[691.67,1.30127311],[691.81,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677016346,[[690.21,0.28976688],[690.07,1.51182197],[689.62,1.08411258],[689.36,1.08411258],[689.23,1.08411258]],[[691.05,1.08439426],[691.32,1.08439426],[691.44,1.08439426],[691.67,1.30127311],[691.8,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677018849,[[690.21,0.28976688],[690.07,1.51182197],[689.64,1.08411258],[689.37,1.08411258],[689.25,1.08411258]],[[691.05,1.08439426],[691.32,1.08439426],[691.44,1.08439426],[691.67,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677018850,[[690.21,0.28976688],[690.07,1.51182197],[689.64,1.08411258],[689.37,1.08411258],[689.25,1.08411258]],[[691.05,1.08439426],[691.32,1.08439426],[691.44,1.08439426],[691.67,1.30127311],[691.81,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677021849,[[690.21,0.28976688],[690.07,1.51182197],[689.68,1.08411258],[689.43,1.08411258],[689.31,1.08411258]],[[691.03,1.08439426],[691.28,1.08439426],[691.4,1.08439426],[691.61,1.30127311],[691.74,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677024749,[[690.21,0.28976688],[689.72,1.08411258],[689.46,1.08411258],[689.35,1.08411258],[689.13,1.3009351]],[[691.01,1.08439426],[691.26,1.08439426],[691.38,1.08439426],[691.6,1.30127311],[691.73,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677024946,[[690.21,0.28976688],[690.09,1.51149365],[689.72,1.08411258],[689.46,1.08411258],[689.35,1.08411258]],[[691.01,1.08439426],[691.26,1.08439426],[691.38,1.08439426],[691.6,1.30127311],[691.73,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677028152,[[690.21,0.28976688],[690.09,1.51149365],[689.82,1.08411258],[689.6,1.08411258],[689.5,1.08411258]],[[690.9,1.08439426],[691.12,1.08439426],[691.22,1.08439426],[691.4,1.30127311],[691.52,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677031153,[[690.21,0.28976688],[690.09,1.51149365],[689.83,1.08411258],[689.62,1.08411258],[689.52,1.08411258]],[[690.83,1.08439426],[691.04,1.08439426],[691.13,1.08439426],[691.31,1.30127311],[691.42,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677034658,[[690.21,0.28976688],[690.09,1.51149365],[689.7,1.08411258],[689.44,1.08411258],[689.36,0.67814425]],[[690.89,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677034859,[[690.21,0.28976688],[690.09,1.51149365],[689.7,1.08411258],[689.44,1.08411258],[689.11,0.67814425]],[[690.89,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677035059,[[690.21,0.28976688],[690.09,1.51149365],[689.7,1.08411258],[689.44,1.08411258],[689.12,0.67814425]],[[690.89,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677035260,[[690.21,0.28976688],[690.09,1.51149365],[689.7,1.08411258],[689.44,1.08411258],[689.11,0.67814425]],[[690.89,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677035453,[[690.21,0.28976688],[690.09,1.51149365],[689.7,1.08411258],[689.44,1.08411258],[689.12,0.67814425]],[[690.89,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677035758,[[690.21,0.28976688],[690.09,1.51149365],[689.7,1.08411258],[689.44,1.08411258],[689.13,0.67814425]],[[690.89,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677035953,[[690.21,0.28976688],[690.09,1.51149365],[689.7,1.08411258],[689.44,1.08411258],[689.11,0.67814425]],[[690.89,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677036159,[[690.21,0.28976688],[690.09,1.51149365],[689.7,1.08411258],[689.44,1.08411258],[689.12,0.6781405]],[[690.89,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677036360,[[690.21,0.28976688],[690.09,1.51149365],[689.7,1.08411258],[689.44,1.08411258],[689.11,0.6781405]],[[690.89,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677036560,[[690.21,0.28976688],[690.09,1.51149365],[689.7,1.08411258],[689.44,1.08411258],[689.12,0.6781405]],[[690.89,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677036760,[[690.21,0.28976688],[690.09,1.51149365],[689.7,1.08411258],[689.44,1.08411258],[689.11,0.6781405]],[[690.89,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677036958,[[690.21,0.28976688],[690.09,1.51149365],[689.7,1.08411258],[689.44,1.08411258],[689.12,0.6781405]],[[690.89,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677037158,[[690.21,0.28976688],[690.09,1.51149365],[689.72,1.08411258],[689.47,1.08411258],[689.35,1.08411258]],[[690.9,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.62,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677040063,[[690.21,0.28976688],[690.09,1.51149365],[689.71,1.08411258],[689.45,1.08411258],[689.33,1.08411258]],[[690.9,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.63,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677040361,[[690.21,0.28976688],[689.71,1.08411258],[689.45,1.08411258],[689.33,1.08411258],[689.15,0.6781405]],[[690.9,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.63,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677040561,[[690.21,0.28976688],[689.71,1.08411258],[689.45,1.08411258],[689.33,1.08411258],[689.12,0.6781405]],[[690.9,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.63,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677040760,[[690.21,0.28976688],[689.71,1.08411258],[689.45,1.08411258],[689.33,1.08411258],[689.09,4.33505717]],[[690.9,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.63,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677040955,[[690.21,0.28976688],[689.71,1.08411258],[689.45,1.08411258],[689.33,1.08411258],[689.1,4.33505717]],[[690.9,1.08439426],[691.15,1.08439426],[691.27,1.08439426],[691.49,1.30127311],[691.63,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677044565,[[690.21,0.28976688],[689.77,1.08411258],[689.56,1.08411258],[689.46,1.08411258],[689.27,1.3009351]],[[690.79,1.08439426],[691.0,1.08439426],[691.1,1.08439426],[691.29,1.30127311],[691.4,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677045265,[[689.77,1.08411258],[689.56,1.08411258],[689.46,1.08411258],[689.27,1.3009351]],[[690.79,1.08439426],[691.0,1.08439426],[691.1,1.08439426],[691.29,1.30127311],[691.4,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677045466,[[689.78,0.28994751],[689.77,1.08411258],[689.56,1.08411258],[689.46,1.08411258],[689.27,1.3009351]],[[690.79,1.08439426],[691.0,1.08439426],[691.1,1.08439426],[691.29,1.30127311],[691.4,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677046561,[[689.78,0.28994751],[689.37,1.08411258],[689.11,1.08411258],[688.99,1.08411258],[688.78,1.3009351]],[[690.73,1.08439426],[690.99,1.08439426],[691.11,1.08439426],[691.32,1.30127311],[691.46,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677049361,[[689.78,0.28994751],[689.26,1.08411258],[689.03,1.08411258],[688.93,1.08411258],[688.73,1.3009351]],[[690.73,1.08439426],[690.96,1.08439426],[691.07,1.08439426],[691.26,1.30127311],[691.38,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677051768,[[689.78,0.28994751],[689.72,1.51256121],[689.26,1.08411258],[689.03,1.08411258],[688.93,1.08411258]],[[690.73,1.08439426],[690.96,1.08439426],[691.07,1.08439426],[691.26,1.30127311],[691.38,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677052562,[[689.78,0.28994751],[689.26,1.08411258],[689.03,1.08411258],[688.93,1.08411258]],[[690.73,1.08439426],[690.96,1.08439426],[691.07,1.08439426],[691.26,1.30127311],[691.38,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677052772,[[689.78,0.28994751],[689.26,1.08411258],[689.03,1.08411258],[688.93,1.08411258],[688.63,0.67840497]],[[690.73,1.08439426],[690.96,1.08439426],[691.07,1.08439426],[691.26,1.30127311],[691.38,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677053070,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.64,0.67845649]],[[690.85,1.08439426],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677053263,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.63,0.67845649]],[[690.85,1.08439426],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677053462,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.41,0.67845649]],[[690.85,1.08439426],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677053769,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.42,0.67845649]],[[690.85,1.08439426],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677054069,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.43,0.67847528]],[[690.85,1.08439426],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677054271,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.44,0.67847528]],[[690.85,1.08439426],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677054468,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.41,0.67847528]],[[690.85,1.08439426],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677054668,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.42,0.67847528]],[[690.85,1.08439426],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677054875,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.43,0.67847587]],[[690.85,1.08439426],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677055062,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.44,0.67847587]],[[690.85,1.08439426],[690.91,1.51265983],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677055267,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.45,0.67847587]],[[690.85,1.08439426],[690.91,1.51265983],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677055469,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.4,0.67847587]],[[690.85,1.08439426],[690.91,1.51265983],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677055663,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.41,0.67847587]],[[690.85,1.08439426],[690.91,1.51265983],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677055864,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.4,0.67847587]],[[690.85,1.08439426],[690.91,1.51265983],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677056065,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.41,0.67847587]],[[690.85,1.08439426],[690.91,1.51265983],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677056267,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.42,0.67847587]],[[690.85,1.08439426],[690.91,1.51265983],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677056465,[[689.78,0.28994751],[689.12,1.08411258],[688.87,1.08411258],[688.74,1.08411258],[688.43,0.67847587]],[[690.85,1.08439426],[690.91,1.51265983],[691.11,1.08439426],[691.23,1.08439426],[691.25,0.7496559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677056666,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.45,1.08411258],[688.4,0.67847587]],[[690.91,1.51265983],[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677056866,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.45,1.08411258],[688.41,0.67847587]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[693.17,8.42221597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677057071,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.45,1.08411258],[688.42,0.67847587]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[693.16,8.42221597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677057367,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.46,0.67847587],[688.45,1.08411258]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[693.16,8.42221597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677057571,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.47,0.67847587],[688.45,1.08411258]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[693.15,12.03264957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677057873,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.46,0.67847587],[688.45,1.08411258]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[693.14,8.42221597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677058069,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.47,0.67847587],[688.45,1.08411258]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[693.14,8.42221597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677058268,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.45,1.08411258],[688.25,3.64031863]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[693.14,8.42221597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677058470,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.45,1.08411258],[688.41,0.67834995]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[693.13,8.42221597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677058771,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.45,1.08411258],[688.41,0.67834995]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[698.83,8.17061908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677058972,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.45,1.08411258],[688.28,4.31866858]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[698.83,8.17061908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677059173,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.45,1.08411258],[688.29,0.67834995]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[698.83,8.17061908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677059366,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.45,1.08411258],[688.29,0.67834995]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[698.82,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677059871,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.45,1.08411258],[688.29,3.53305099]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[698.82,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677060072,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.45,1.08411258],[688.3,0.67834995]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[698.83,8.17061908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677060268,[[689.78,0.28994751],[688.89,1.08411258],[688.59,1.08411258],[688.45,1.08411258],[688.3,4.31866858]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[698.83,8.17061908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677060471,[[689.78,0.28994751],[688.3,4.31866858]],[[690.94,1.08439426],[691.24,1.08439426],[691.39,1.08439426],[691.65,1.30127311],[698.83,8.17061908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677060472,[[689.78,0.28994751],[689.19,1.08411258],[688.96,1.08411258],[688.86,1.08411258],[688.66,1.3009351]],[[690.95,1.08439426],[691.17,1.08439426],[691.23,0.74522206],[691.28,1.08439426],[691.47,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677063375,[[689.78,0.28994751],[689.2,1.08411258],[688.95,1.08411258],[688.83,1.08411258],[688.62,0.67834995]],[[691.02,1.08439426],[691.27,1.08439426],[691.39,1.08439426],[691.61,1.30127311],[691.74,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677063570,[[689.78,0.28994751],[689.2,1.08411258],[688.95,1.08411258],[688.83,1.08411258],[688.48,2.85453613]],[[691.02,1.08439426],[691.27,1.08439426],[691.39,1.08439426],[691.61,1.30127311],[691.74,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677063772,[[689.78,0.28994751],[689.2,1.08411258],[688.95,1.08411258],[688.83,1.08411258],[688.49,0.67832122]],[[691.02,1.08439426],[691.27,1.08439426],[691.39,1.08439426],[691.61,1.30127311],[691.74,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677065377,[[689.78,0.28994751],[689.12,1.08411258],[688.81,1.08411258],[688.67,1.08411258],[688.49,0.67832122]],[[691.08,1.08439426],[691.39,1.08439426],[691.53,1.08439426],[691.79,1.30127311],[692.19,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677065877,[[689.78,0.28994751],[689.12,1.08411258],[688.81,1.08411258],[688.67,1.08411258],[688.42,0.67832122]],[[691.08,1.08439426],[691.39,1.08439426],[691.53,1.08439426],[691.79,1.30127311],[692.19,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677066375,[[689.78,0.28994751],[689.12,1.08411258],[688.81,1.08411258],[688.67,1.08411258],[688.28,2.28428123]],[[691.08,1.08439426],[691.39,1.08439426],[691.53,1.08439426],[691.79,1.30127311],[692.19,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677066569,[[689.78,0.28994751],[689.12,1.08411258],[688.81,1.08411258],[688.67,1.08411258],[688.29,0.67832122]],[[691.08,1.08439426],[691.39,1.08439426],[691.53,1.08439426],[691.79,1.30127311],[692.19,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677067173,[[689.78,0.28994751],[689.12,1.08411258],[688.81,1.08411258],[688.67,1.08411258]],[[691.08,1.08439426],[691.39,1.08439426],[691.53,1.08439426],[691.79,1.30127311],[692.19,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677067472,[[689.78,0.28994751],[689.12,1.08411258],[688.81,1.08411258],[688.67,1.08411258],[688.29,0.6782285]],[[691.08,1.08439426],[691.39,1.08439426],[691.53,1.08439426],[691.79,1.30127311],[692.19,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677067870,[[689.78,0.28994751],[689.12,1.08411258],[688.81,1.08411258],[688.67,1.08411258],[688.29,4.31768627]],[[691.08,1.08439426],[691.39,1.08439426],[691.53,1.08439426],[691.79,1.30127311],[692.19,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677068175,[[689.78,0.28994751],[689.12,1.08411258],[688.81,1.08411258],[688.67,1.08411258],[688.3,2.28418851]],[[691.08,1.08439426],[691.39,1.08439426],[691.53,1.08439426],[691.79,1.30127311],[692.19,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677068376,[[689.78,0.28994751],[689.12,1.08411258],[688.81,1.08411258],[688.67,1.08411258],[688.31,0.6782285]],[[691.08,1.08439426],[691.39,1.08439426],[691.53,1.08439426],[691.79,1.30127311],[692.19,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677068976,[[689.78,0.28994751],[689.12,1.08411258],[688.81,1.08411258],[688.67,1.08411258],[678.19,5.42264963]],[[691.08,1.08439426],[691.39,1.08439426],[691.53,1.08439426],[691.79,1.30127311],[692.19,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677069177,[[689.78,0.28994751],[689.12,1.08411258],[688.81,1.08411258],[688.67,1.08411258],[688.31,0.67824761]],[[691.08,1.08439426],[691.39,1.08439426],[691.53,1.08439426],[691.79,1.30127311],[692.19,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677069477,[[689.78,0.28994751],[689.25,1.08411258],[688.93,1.08411258],[688.78,1.08411258],[688.52,1.3009351]],[[691.17,1.08439426],[691.49,1.08439426],[691.64,1.08439426],[691.91,1.30127311],[692.07,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677071978,[[689.78,0.28994751],[689.21,1.08411258],[688.87,1.08411258],[688.72,1.08411258],[688.43,1.3009351]],[[691.17,1.08439426],[691.5,1.08439426],[691.63,0.74690296],[691.66,1.08439426],[691.95,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677073676,[[689.78,0.28994751],[689.21,1.08411258],[688.87,1.08411258],[688.72,1.08411258],[688.43,1.97920034]],[[691.17,1.08439426],[691.5,1.08439426],[691.63,0.74690296],[691.66,1.08439426],[691.95,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677073874,[[689.78,0.28994751],[689.21,1.08411258],[688.87,1.08411258],[688.72,1.08411258],[688.43,4.83360687]],[[691.17,1.08439426],[691.5,1.08439426],[691.63,0.74690296],[691.66,1.08439426],[691.95,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677074077,[[689.78,0.28994751],[689.21,1.08411258],[688.87,1.08411258],[688.72,1.08411258],[688.44,4.31848599]],[[691.17,1.08439426],[691.5,1.08439426],[691.63,0.74690296],[691.66,1.08439426],[691.95,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677074279,[[689.78,0.28994751],[688.44,4.31848599]],[[691.63,0.74690296],[691.66,1.08439426],[691.95,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677074280,[[689.78,0.28994751],[689.32,1.08411258],[689.03,1.08411258],[688.9,1.08411258],[688.65,1.3009351]],[[691.03,1.08439426],[691.31,1.08439426],[691.45,1.08439426],[691.65,0.74690296],[691.69,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677078083,[[689.78,0.28994751],[689.34,1.08411258],[689.06,1.08411258],[688.92,1.08411258],[688.68,1.3009351]],[[690.99,1.08439426],[691.27,1.08439426],[691.41,1.08439426],[691.65,1.30127311],[691.68,0.74690296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677078276,[[689.78,0.28994751],[689.34,1.08411258],[689.06,1.08411258],[688.92,1.08411258],[688.68,1.3009351]],[[690.99,1.08439426],[691.27,1.08439426],[691.41,1.08439426],[691.44,0.28925141],[691.65,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677080782,[[689.78,0.28994751],[689.39,1.08411258],[689.12,1.08411258],[688.99,1.08411258],[688.75,1.3009351]],[[690.99,1.08439426],[691.27,1.08439426],[691.4,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677084085,[[689.78,0.28994751],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.9,1.3009351]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677084680,[[689.79,0.26613774],[689.78,0.28994751],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677085084,[[689.78,0.28994751],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.79,3.64109289]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677085280,[[689.78,0.28994751],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.8,0.67824541]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677085483,[[689.78,0.28994751],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.8,2.28584054]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677085784,[[689.78,0.28994751],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.81,3.53265194]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677085987,[[689.78,0.28994751],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.82,4.3193383]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677086287,[[689.79,0.26613978],[689.78,0.28994751],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677086483,[[689.81,0.2899349],[689.79,0.26613978],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677086683,[[689.81,0.2899349],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.85,2.28584054]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677086888,[[689.81,0.2899349],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.86,0.67824541]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677087189,[[689.81,0.2899349],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.86,4.3193383]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677087387,[[689.81,0.2899349],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.87,2.71174317]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677087688,[[689.81,0.2899349],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.88,5.5661497]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677087988,[[689.81,0.2899349],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.89,2.71174317]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677088182,[[689.81,0.2899349],[689.46,1.08411258],[689.22,1.08411258],[689.11,1.08411258],[688.9,1.97918051]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.43,0.74690296],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677089192,[[689.81,0.2899349],[689.51,1.08411258],[689.29,1.08411258],[689.18,1.08411258],[688.99,1.3009351]],[[690.88,1.08439426],[691.11,1.08439426],[691.21,1.08439426],[691.4,1.30127311],[691.43,0.74690296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677092190,[[689.81,0.2899349],[689.48,1.08411258],[689.22,1.08411258],[689.09,1.08411258],[688.93,0.6783017]],[[690.83,1.08439426],[691.09,1.08439426],[691.21,1.08439426],[691.39,0.74690296],[691.44,1.59052452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677092486,[[689.81,0.2899349],[689.48,1.08411258],[689.22,1.08411258],[689.09,1.08411258],[688.88,0.6783017]],[[690.83,1.08439426],[691.09,1.08439426],[691.21,1.08439426],[691.39,0.74690296],[691.44,1.59052452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677092889,[[689.81,0.2899349],[689.48,1.08411258],[689.22,1.08411258],[689.09,1.08411258],[688.75,0.6783017]],[[690.83,1.08439426],[691.09,1.08439426],[691.21,1.08439426],[691.39,0.74690296],[691.44,1.59052452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677093089,[[689.81,0.2899349],[689.48,1.08411258],[689.22,1.08411258],[689.09,1.08411258],[688.76,0.6783017]],[[690.83,1.08439426],[691.09,1.08439426],[691.21,1.08439426],[691.39,0.74690296],[691.44,1.59052452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677093793,[[689.81,0.2899349],[689.76,1.51226543],[689.48,1.08411258],[689.22,1.08411258],[689.09,1.08411258]],[[690.83,1.08439426],[691.09,1.08439426],[691.21,1.08439426],[691.39,0.74690296],[691.44,1.59052452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677095191,[[689.81,0.2899349],[689.76,1.51226543],[689.48,1.08411258],[689.22,1.08411258],[689.09,1.08411258]],[[690.74,1.08439426],[691.01,1.08439426],[691.13,1.08439426],[691.36,1.30127311],[691.43,0.74690296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677097792,[[689.81,0.2899349],[689.76,1.51226543],[689.51,1.08411258],[689.24,1.08411258],[689.11,1.08411258]],[[690.79,1.08439426],[691.06,1.08439426],[691.19,1.08439426],[691.43,2.04817607],[691.57,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677100093,[[689.81,0.2899349],[689.76,1.51226543],[689.24,1.08411258],[689.11,1.08411258]],[[690.79,1.08439426],[691.06,1.08439426],[691.19,1.08439426],[691.43,2.04817607],[691.57,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677100094,[[689.81,0.2899349],[689.76,1.51226543],[689.54,1.08411258],[689.27,1.08411258],[689.14,1.08411258]],[[690.76,1.08439426],[691.03,1.08439426],[691.16,1.08439426],[691.39,1.30127311],[691.43,0.74690296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677103498,[[689.81,0.2899349],[689.76,1.51226543],[689.58,1.08411258],[689.33,1.08411258],[689.22,1.08411258]],[[690.7,1.08439426],[690.95,1.08439426],[691.06,1.08439426],[691.27,1.30127311],[691.4,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677106805,[[689.81,0.2899349],[689.76,1.51226543],[689.55,1.08411258],[689.3,1.08411258],[689.18,1.08411258]],[[690.68,1.08439426],[690.93,1.08439426],[691.05,1.08439426],[691.26,1.30127311],[691.39,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677107098,[[689.81,0.2899349],[689.55,1.08411258],[689.3,1.08411258],[689.18,1.08411258],[689.03,0.67831952]],[[690.68,1.08439426],[690.93,1.08439426],[691.05,1.08439426],[691.26,1.30127311],[691.39,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677107297,[[689.81,0.2899349],[689.55,1.08411258],[689.3,1.08411258],[689.18,1.08411258],[688.9,2.71922978]],[[690.68,1.08439426],[690.93,1.08439426],[691.05,1.08439426],[691.26,1.30127311],[691.39,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677107502,[[689.81,0.2899349],[689.55,1.08411258],[689.3,1.08411258],[689.18,1.08411258],[688.91,0.67831952]],[[690.68,1.08439426],[690.93,1.08439426],[691.05,1.08439426],[691.26,1.30127311],[691.39,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677107700,[[689.81,0.2899349],[689.55,1.08411258],[689.3,1.08411258],[689.18,1.08411258],[688.91,2.71948511]],[[690.68,1.08439426],[690.93,1.08439426],[691.05,1.08439426],[691.26,1.30127311],[691.39,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677107906,[[689.81,0.2899349],[689.55,1.08411258],[689.3,1.08411258],[689.18,1.08411258],[688.92,0.67831952]],[[690.68,1.08439426],[690.93,1.08439426],[691.05,1.08439426],[691.26,1.30127311],[691.39,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677108101,[[689.81,0.2899349],[689.55,1.08411258],[689.3,1.08411258],[689.18,1.08411258],[688.85,2.7194461]],[[690.68,1.08439426],[690.93,1.08439426],[691.05,1.08439426],[691.26,1.30127311],[691.39,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677108301,[[689.81,0.2899349],[689.55,1.08411258],[689.3,1.08411258],[689.18,1.08411258],[688.86,0.67831952]],[[690.68,1.08439426],[690.93,1.08439426],[691.05,1.08439426],[691.26,1.30127311],[691.39,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677109305,[[689.81,0.2899349],[689.55,1.08411258],[689.3,1.08411258],[689.18,1.08411258],[688.86,3.53918917]],[[690.68,1.08439426],[690.93,1.08439426],[691.05,1.08439426],[691.26,1.30127311],[691.39,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677109499,[[689.81,0.2899349],[689.55,1.08411258],[689.3,1.08411258],[689.18,1.08411258],[688.87,4.33128779]],[[690.68,1.08439426],[690.93,1.08439426],[691.05,1.08439426],[691.26,1.30127311],[691.39,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677109702,[[689.81,0.2899349],[689.55,1.08411258],[689.3,1.08411258],[689.18,1.08411258],[688.88,1.61184169]],[[690.68,1.08439426],[690.93,1.08439426],[691.05,1.08439426],[691.26,1.30127311],[691.39,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677109906,[[689.81,0.2899349],[689.55,1.08411258],[689.3,1.08411258],[689.18,1.08411258],[688.89,0.67831952]],[[690.68,1.08439426],[690.93,1.08439426],[691.05,1.08439426],[691.26,1.30127311],[691.39,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677111108,[[689.81,0.2899349],[689.46,1.08411258],[689.25,1.08411258],[689.15,1.08411258],[688.89,0.67831952]],[[690.56,1.08439426],[690.78,1.08439426],[690.88,1.08439426],[691.06,1.30127311],[691.18,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677111310,[[689.81,0.2899349],[689.46,1.08411258],[689.25,1.08411258],[689.15,1.08411258],[688.89,3.53918917]],[[690.56,1.08439426],[690.78,1.08439426],[690.88,1.08439426],[691.06,1.30127311],[691.18,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677111508,[[689.81,0.2899349],[689.46,1.08411258],[689.25,1.08411258],[689.15,1.08411258],[688.89,2.86086965]],[[690.56,1.08439426],[690.78,1.08439426],[690.88,1.08439426],[691.06,1.30127311],[691.18,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677112809,[[689.81,0.2899349],[689.46,1.08411258],[689.25,1.08411258],[689.15,1.08411258]],[[690.56,1.08439426],[690.78,1.08439426],[690.88,1.08439426],[691.06,1.30127311],[691.18,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677113011,[[689.81,0.2899349],[689.46,1.08411258],[689.25,1.08411258],[689.15,1.08411258],[681.52,8.65412744]],[[690.56,1.08439426],[690.78,1.08439426],[690.88,1.08439426],[691.06,1.30127311],[691.18,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677113311,[[689.81,0.2899349],[689.46,1.08411258],[689.25,1.08411258],[689.15,1.08411258],[681.59,8.65426241]],[[690.56,1.08439426],[690.78,1.08439426],[690.88,1.08439426],[691.06,1.30127311],[691.18,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677114309,[[689.81,0.2899349],[689.18,1.08411258],[688.76,1.08411258],[688.56,1.08411258],[688.2,1.3009351]],[[691.1,1.08439426],[691.53,1.08439426],[691.72,1.08439426],[692.08,1.30127311],[692.3,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677115808,[[689.81,0.2899349],[689.18,1.08411258],[688.76,1.08411258],[688.57,0.67828424],[688.56,1.08411258]],[[691.1,1.08439426],[691.52,7.76534436],[691.53,1.08439426],[691.72,1.08439426],[692.08,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677116014,[[689.81,0.2899349],[689.18,1.08411258],[688.76,1.08411258],[688.58,0.67828424],[688.56,1.08411258]],[[691.1,1.08439426],[691.51,5.43547975],[691.52,2.32986461],[691.53,1.08439426],[691.72,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677116214,[[689.81,0.2899349],[689.18,1.08411258],[688.76,1.08411258],[688.59,0.67828424],[688.56,1.08411258]],[[691.1,1.08439426],[691.5,5.43547975],[691.52,2.32986461],[691.53,1.08439426],[691.72,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677116516,[[689.81,0.2899349],[689.18,1.08411258],[688.76,1.08411258],[688.6,0.67828424],[688.56,1.08411258]],[[691.1,1.08439426],[691.49,5.43547975],[691.52,2.32986461],[691.53,1.08439426],[691.72,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677116717,[[689.81,0.2899349],[689.18,1.08411258],[688.76,1.08411258],[688.61,0.67828424],[688.56,1.08411258]],[[691.1,1.08439426],[691.48,5.43547975],[691.52,2.32986461],[691.53,1.08439426],[691.72,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677116917,[[689.81,0.2899349],[689.18,1.08411258],[688.76,1.08411258],[688.57,0.67828424],[688.56,1.08411258]],[[691.1,1.08439426],[691.47,5.43547975],[691.52,2.32986461],[691.53,1.08439426],[691.72,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677117118,[[689.81,0.2899349],[689.18,1.08411258],[688.76,1.08411258],[688.58,0.67828424],[688.56,1.08411258]],[[691.1,1.08439426],[691.46,5.43547975],[691.52,2.32986461],[691.53,1.08439426],[691.72,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677117318,[[689.81,0.2899349],[689.22,1.08411258],[688.8,1.08411258],[688.61,1.08411258],[688.57,0.67828424]],[[691.14,1.08439426],[691.45,5.43547975],[691.46,2.32986461],[691.56,1.08439426],[691.76,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677117518,[[689.81,0.2899349],[689.22,1.08411258],[688.8,1.08411258],[688.61,1.08411258],[688.58,0.67828424]],[[691.14,1.08439426],[691.44,5.72473116],[691.46,2.32986461],[691.56,1.08439426],[691.76,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677117718,[[689.81,0.2899349],[689.22,1.08411258],[688.8,1.08411258],[688.61,1.08411258]],[[691.14,1.08439426],[691.44,5.72473116],[691.46,2.32986461],[691.56,1.08439426],[691.76,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677117719,[[689.81,0.2899349],[689.78,1.51215043],[689.22,1.08411258],[688.8,1.08411258],[688.61,1.08411258]],[[691.14,1.08439426],[691.43,5.43547975],[691.44,0.28925141],[691.46,2.32986461],[691.56,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677117920,[[689.81,0.2899349],[689.78,1.51215043],[689.22,1.08411258],[688.8,1.08411258],[688.61,1.08411258]],[[691.14,1.08439426],[691.42,5.43547975],[691.44,0.28925141],[691.46,2.32986461],[691.56,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677118121,[[689.81,0.2899349],[689.78,1.51215043],[689.22,1.08411258],[688.8,1.08411258],[688.61,1.08411258]],[[691.14,1.08439426],[691.41,2.28320008],[691.44,0.28925141],[691.46,2.32986461],[691.56,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677118420,[[689.82,0.26614078],[689.81,0.2899349],[689.78,1.51215043],[689.22,1.08411258],[688.8,1.08411258]],[[691.14,1.08439426],[691.4,5.43660764],[691.44,0.28925141],[691.46,2.32986461],[691.56,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677118620,[[689.84,0.2899223],[689.82,0.26614078],[689.78,1.51215043],[689.22,1.08411258],[688.8,1.08411258]],[[691.14,1.08439426],[691.39,7.76647225],[691.44,0.28925141],[691.56,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677118919,[[689.84,0.2899223],[689.78,1.51215043],[689.22,1.08411258],[688.8,1.08411258],[688.64,0.67828424]],[[691.14,1.08439426],[691.38,5.43660764],[691.39,2.32986461],[691.44,0.28925141],[691.56,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677119120,[[689.84,0.2899223],[689.78,1.51215043],[689.22,1.08411258],[688.8,1.08411258],[688.65,0.67828424]],[[691.14,1.08439426],[691.22,1.51177819],[691.37,5.43660764],[691.39,2.32986461],[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677119421,[[689.84,0.2899223],[689.78,1.51215043],[689.22,1.08411258],[688.8,1.08411258],[688.62,0.67828424]],[[691.14,1.08439426],[691.39,2.32986461],[691.44,0.28925141],[698.81,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677119723,[[689.84,0.2899223],[689.78,1.51215043],[689.22,1.08411258],[688.8,1.08411258],[688.3,4.33319852]],[[691.14,1.08439426],[691.39,2.32986461],[691.44,0.28925141],[698.81,5.18399041],[698.95,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677120020,[[689.84,0.2899223],[689.78,1.51215043],[689.65,1.08411258],[689.44,1.08411258],[689.34,1.08411258]],[[691.39,2.32986461],[691.44,0.28925141],[698.95,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677120021,[[689.84,0.2899223],[689.78,1.51215043],[689.65,1.08411258],[689.44,1.08411258],[689.34,1.08411258]],[[690.76,1.08439426],[690.97,1.08439426],[691.07,1.08439426],[691.25,1.30127311],[691.37,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677121320,[[689.85,0.26612158],[689.84,0.2899223],[689.78,1.51215043],[689.65,1.08411258],[689.44,1.08411258]],[[690.76,1.08439426],[690.97,1.08439426],[691.07,1.08439426],[691.25,1.30127311],[691.37,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677121516,[[689.78,1.51215043],[689.65,1.08411258],[689.44,1.08411258]],[[690.76,1.08439426],[690.97,1.08439426],[691.07,1.08439426],[691.25,1.30127311],[691.37,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677121517,[[689.87,0.28990969],[689.78,1.51215043],[689.65,1.08411258],[689.44,1.08411258],[689.17,3.54541857]],[[690.76,1.08439426],[690.97,1.08439426],[691.07,1.08439426],[691.25,1.30127311],[691.37,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677121720,[[689.87,0.28990969],[689.78,1.51215043],[689.65,1.08411258],[689.44,1.08411258],[689.18,0.67821137]],[[690.76,1.08439426],[690.97,1.08439426],[691.07,1.08439426],[691.25,1.30127311],[691.37,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677122520,[[689.87,0.28990969],[689.78,1.51215043],[689.65,1.08411258],[689.44,1.08411258],[689.18,2.72092803]],[[690.76,1.08439426],[690.97,1.08439426],[691.07,1.08439426],[691.25,1.30127311],[691.37,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677122720,[[689.88,0.26614006],[689.87,0.28990969],[689.78,1.51215043],[689.65,1.08411258],[689.44,1.08411258]],[[690.76,1.08439426],[690.97,1.08439426],[691.07,1.08439426],[691.25,1.30127311],[691.37,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677123118,[[689.88,0.26614006],[689.87,0.28990969],[689.78,1.51215043]],[[691.37,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677123119,[[689.88,0.26614006],[689.87,0.28990969],[689.78,1.51215043],[689.5,1.08411258],[689.19,3.54541857]],[[691.06,1.08439426],[691.38,1.08439426],[691.53,1.08439426],[691.8,1.30127311],[691.96,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677123433,[[689.88,0.26614006],[689.87,0.28990969],[689.78,1.51215043],[689.5,1.08411258],[689.2,0.67821137]],[[691.06,1.08439426],[691.37,5.4376274],[691.38,1.08439426],[691.53,1.08439426],[691.8,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677123646,[[689.88,0.26614006],[689.87,0.28990969],[689.78,1.51215043],[689.5,1.08411258],[689.2,0.67821137]],[[691.06,1.08439426],[691.36,5.4376274],[691.38,1.08439426],[691.53,1.08439426],[691.8,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677123821,[[689.88,0.26614006],[689.87,0.28990969],[689.78,1.51215043],[689.5,1.08411258],[689.2,0.67821137]],[[691.06,1.08439426],[691.35,5.4376274],[691.38,1.08439426],[691.53,1.08439426],[691.8,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677124117,[[689.89,0.28990128],[689.88,0.26614006],[689.78,1.51215043],[689.5,1.08411258],[689.2,0.67821137]],[[691.06,1.08439426],[691.34,5.4376274],[691.35,2.33065252],[691.38,1.08439426],[691.53,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677124420,[[689.89,0.28990128],[689.78,1.51215043],[689.5,1.08411258]],[[691.06,1.08439426],[691.33,5.4376274],[691.35,2.33065252],[691.38,1.08439426],[691.53,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677124621,[[689.89,0.28990128],[689.78,1.51215043],[689.5,1.08411258],[689.2,0.6782405],[689.19,2.8672072]],[[691.06,1.08439426],[691.32,2.28409059],[691.35,2.33065252],[691.38,1.08439426],[691.53,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677124822,[[689.89,0.28990128],[689.78,1.51215043],[689.5,1.08411258],[689.2,0.6782405],[688.61,2.8672072]],[[691.06,1.08439426],[691.35,2.33065252],[691.38,1.08439426],[691.53,1.08439426],[698.12,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677125023,[[689.89,0.28990128],[689.78,1.51215043],[689.5,1.08411258],[688.77,0.6782405],[688.62,3.65594026]],[[691.06,1.08439426],[691.34,2.28413086],[691.35,2.33065252],[691.38,1.08439426],[691.53,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677125222,[[689.89,0.28990128],[689.78,1.51215043],[689.5,1.08411258],[688.78,0.6782405],[688.63,3.65594026]],[[691.06,1.08439426],[691.34,2.28413086],[691.35,2.33065252],[691.38,1.08439426],[691.53,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677125423,[[689.89,0.28990128],[689.78,1.51215043],[689.5,1.08411258],[688.77,0.6782405],[688.64,3.65594026]],[[691.06,1.08439426],[691.34,2.28413086],[691.35,2.33065252],[691.38,1.08439426],[691.53,1.08439426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677125622,[[689.89,0.28990128],[689.78,1.51215043],[689.5,1.08411258],[688.78,0.6782405],[688.65,3.65594026]],[[691.06,1.08439426],[691.34,2.28413086],[691.38,1.08439426],[691.53,1.08439426],[700.14,6.09026157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677125822,[[689.89,0.28990128],[689.78,1.51215043],[689.5,1.08411258],[688.79,0.6782405],[688.66,3.65594026]],[[691.06,1.08439426],[691.33,2.28413086],[691.38,1.08439426],[691.53,1.08439426],[693.06,3.55265567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677126017,[[689.89,0.28990128],[689.78,1.51215043],[689.5,1.08411258],[688.77,0.6782405],[688.67,3.65594026]],[[691.06,1.08439426],[691.38,1.08439426],[691.53,1.08439426],[693.06,3.55265567],[698.15,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677126223,[[689.89,0.28990128],[689.78,1.51215043],[689.5,1.08411258],[688.68,3.65594026],[682.42,8.65412744]],[[691.06,1.08439426],[691.37,2.28390195],[691.38,1.08439426],[691.53,1.08439426],[693.05,8.45772716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677126426,[[689.89,0.28990128],[689.78,1.51215043],[689.5,1.08411258],[688.69,3.65594026],[682.42,8.65412744]],[[691.06,1.08439426],[691.37,2.28390195],[691.38,1.08439426],[691.53,1.08439426],[693.05,3.55266515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677126617,[[689.89,0.28990128],[689.78,1.51215043],[689.67,1.08411258],[689.48,1.08411258],[689.39,1.08411258]],[[690.75,1.08439426],[690.94,1.08439426],[691.03,1.08439426],[691.19,1.30127311],[691.29,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677127823,[[689.89,0.28990128],[689.67,1.08411258],[689.48,1.08411258],[689.39,1.08411258]],[[690.75,1.08439426],[690.94,1.08439426],[691.03,1.08439426],[691.19,1.30127311],[691.29,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677128022,[[689.89,0.28990128],[689.67,1.08411258],[689.48,1.08411258],[689.39,1.08411258],[689.15,0.6782024]],[[690.75,1.08439426],[690.94,1.08439426],[691.03,1.08439426],[691.19,1.30127311],[691.29,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677128224,[[689.89,0.28990128],[689.67,1.08411258],[689.48,1.08411258],[689.39,1.08411258],[681.67,8.65412744]],[[690.75,1.08439426],[690.94,1.08439426],[691.03,1.08439426],[691.19,1.30127311],[691.29,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677128817,[[689.89,0.28990128],[689.67,1.08411258],[689.48,1.08411258],[689.39,1.08411258],[681.71,8.65412744]],[[690.75,1.08439426],[690.94,1.08439426],[691.03,1.08439426],[691.19,1.30127311],[691.29,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677129420,[[689.89,0.28990128],[689.67,1.08411258],[689.48,1.08411258],[689.39,1.08411258],[681.69,8.65412744]],[[690.75,1.08439426],[690.94,1.08439426],[691.03,1.08439426],[691.19,1.30127311],[691.29,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677130024,[[689.89,0.28990128],[689.67,1.08411258],[689.48,1.08411258],[689.39,1.08411258],[689.14,0.67813051]],[[690.75,1.08439426],[690.94,1.08439426],[691.03,1.08439426],[691.19,1.30127311],[691.29,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677130627,[[689.89,0.28990128],[689.62,1.08411258],[689.38,1.08411258],[689.27,1.08411258],[689.07,1.3009351]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.28,0.74808319],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677133626,[[689.9,0.26604932],[689.89,0.28990128],[689.62,1.08411258],[689.38,1.08411258],[689.27,1.08411258]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.28,0.74808319],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677133825,[[689.9,0.26604932],[689.62,1.08411258],[689.38,1.08411258],[689.27,1.08411258]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.28,0.74808319],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677133826,[[689.92,0.28988868],[689.9,0.26604932],[689.62,1.08411258],[689.38,1.08411258],[689.27,1.08411258]],[[690.9,1.08439426],[691.14,1.08439426],[691.25,1.08439426],[691.28,0.74808319],[691.45,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677134027,[[689.93,0.26604],[689.92,0.28988868],[689.59,1.08411258],[689.29,1.08411258],[689.15,1.08411258]],[[691.25,1.08439426],[691.55,1.08439426],[691.69,1.08439426],[691.95,1.30127311],[692.11,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677134226,[[689.93,0.26604],[689.92,0.28988868],[689.84,1.51166874],[689.59,1.08411258],[689.29,1.08411258]],[[691.25,1.08439426],[691.55,1.08439426],[691.69,1.08439426],[691.95,1.30127311],[692.11,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677134422,[[689.95,0.28987607],[689.93,0.26604],[689.84,1.51166874],[689.59,1.08411258],[689.29,1.08411258]],[[691.25,1.08439426],[691.55,1.08439426],[691.69,1.08439426],[691.95,1.30127311],[692.11,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677134627,[[689.96,0.26604],[689.95,0.28987607],[689.84,1.51166874],[689.59,1.08411258],[689.29,1.08411258]],[[691.25,1.08439426],[691.55,1.08439426],[691.69,1.08439426],[691.95,1.30127311],[692.11,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677135724,[[689.98,0.28986347],[689.96,0.26604],[689.84,1.51166874],[689.59,1.08411258],[689.29,1.08411258]],[[691.25,1.08439426],[691.55,1.08439426],[691.69,1.08439426],[691.95,1.30127311],[692.11,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677135926,[[689.99,0.26604],[689.98,0.28986347],[689.84,1.51166874],[689.59,1.08411258],[689.29,1.08411258]],[[691.25,1.08439426],[691.55,1.08439426],[691.69,1.08439426],[691.95,1.30127311],[692.11,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677136725,[[690.01,0.28985087],[689.99,0.26604],[689.84,1.51166874],[689.59,1.08411258],[689.29,1.08411258]],[[691.25,1.08439426],[691.55,1.08439426],[691.69,1.08439426],[691.95,1.30127311],[692.11,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677136923,[[690.01,0.28985087],[689.84,1.51166874],[689.59,1.08411258],[689.29,1.08411258]],[[691.25,1.08439426],[691.55,1.08439426],[691.69,1.08439426],[691.95,1.30127311],[692.11,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677137128,[[690.01,0.28985087],[689.84,1.51166874],[689.59,1.08411258],[689.29,1.08411258],[689.08,0.67806007]],[[691.25,1.08439426],[691.55,1.08439426],[691.69,1.08439426],[691.95,1.30127311],[692.11,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677137624,[[690.01,0.28985087],[689.84,1.51166874],[689.08,0.67806007]],[[691.55,1.08439426],[691.95,1.30127311],[692.11,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677137625,[[690.01,0.28985087],[689.84,1.51166874],[689.67,1.08411258],[689.44,1.08411258],[689.33,1.08411258]],[[691.24,1.08439426],[691.55,1.08439426],[691.58,1.08439426],[691.79,1.30127311],[691.91,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677137828,[[690.02,0.26604734],[690.01,0.28985087],[689.84,1.51166874],[689.67,1.08411258],[689.44,1.08411258]],[[691.24,1.08439426],[691.47,1.08439426],[691.58,1.08439426],[691.79,1.30127311],[691.91,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677139322,[[690.04,0.28983827],[690.02,0.26604734],[689.84,1.51166874],[689.67,1.08411258],[689.44,1.08411258]],[[691.24,1.08439426],[691.47,1.08439426],[691.58,1.08439426],[691.79,1.30127311],[691.91,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677139525,[[690.05,0.26604734],[690.04,0.28983827],[689.84,1.51166874],[689.67,1.08411258],[689.44,1.08411258]],[[691.24,1.08439426],[691.47,1.08439426],[691.58,1.08439426],[691.79,1.30127311],[691.91,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677140432,[[690.05,0.26604734],[690.04,0.28983827],[689.84,1.51166874],[689.69,1.08411258],[689.46,1.08411258]],[[691.29,1.08439426],[691.51,1.08439426],[691.62,1.08439426],[691.81,1.30127311],[691.93,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677140631,[[690.06,0.26601718],[690.04,0.28983827],[689.84,1.51166874],[689.69,1.08411258],[689.46,1.08411258]],[[691.29,1.08439426],[691.51,1.08439426],[691.62,1.08439426],[691.81,1.30127311],[691.93,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677140935,[[690.08,0.28982146],[690.07,0.26601718],[689.84,1.51166874],[689.69,1.08411258],[689.46,1.08411258]],[[691.29,1.08439426],[691.51,1.08439426],[691.62,1.08439426],[691.81,1.30127311],[691.93,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677141126,[[690.09,0.26601718],[690.08,0.28982146],[689.84,1.51166874],[689.69,1.08411258],[689.46,1.08411258]],[[691.29,1.08439426],[691.51,1.08439426],[691.62,1.08439426],[691.81,1.30127311],[691.93,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677142329,[[690.08,0.28982146],[689.84,1.51166874],[689.69,1.08411258],[689.46,1.08411258]],[[691.29,1.08439426],[691.51,1.08439426],[691.62,1.08439426],[691.81,1.30127311],[691.93,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677142531,[[690.08,0.28982146],[689.84,1.51166874],[689.69,1.08411258],[689.46,1.08411258],[689.18,2.86507294]],[[691.29,1.08439426],[691.51,1.08439426],[691.62,1.08439426],[691.81,1.30127311],[691.93,2.21397162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677143427,[[690.08,0.28982146],[689.84,1.51166874],[689.75,1.08411258],[689.57,1.08411258],[689.48,1.08411258]],[[691.28,1.08439426],[691.47,1.08439426],[691.55,1.08439426],[691.61,0.745184],[691.71,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677144432,[[690.08,0.28982146],[689.75,1.08411258],[689.57,1.08411258],[689.48,1.08411258],[684.14,7.27261467]],[[691.28,1.08439426],[691.47,1.08439426],[691.55,1.08439426],[691.61,0.745184],[691.71,1.30127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677144630,[[690.08,0.28982146],[684.14,7.27261467],[681.88,8.65412744]],[[691.61,0.745184],[699.48,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677144830,[[690.08,0.28982146],[687.83,3.63626403],[685.79,5.65641073],[684.14,7.27261467],[681.88,8.65412744]],[[691.61,0.745184],[695.36,8.41999599],[697.66,10.82570912],[699.48,8.63998401],[702.61,8.37116938]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677145036,[[690.08,0.28982146],[687.84,0.67789014],[687.83,3.63626403],[685.79,5.65641073],[684.14,7.27261467]],[[691.61,0.745184],[695.36,8.41999599],[697.66,10.82570912],[699.35,5.18399041],[699.48,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677145233,[[690.08,0.28982146],[687.84,3.5303353],[687.83,3.63626403],[686.32,4.43713692],[685.8,5.65641073]],[[691.61,0.745184],[695.35,12.0282173],[697.66,10.82570912],[699.35,5.18399041],[699.49,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677145435,[[690.08,0.28982146],[687.85,0.67789014],[687.84,6.48870919],[686.32,4.43713692],[685.8,5.65641073]],[[691.61,0.745184],[695.35,12.0282173],[697.66,10.82570912],[699.35,5.18399041],[699.49,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677145628,[[690.08,0.28982146],[687.85,4.31415417],[687.84,2.85244516],[686.32,7.59752389],[684.15,3.20921052]],[[691.61,0.745184],[695.35,12.0282173],[697.66,10.82570912],[699.49,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677145629,[[690.08,0.28982146],[687.85,4.31415417],[687.84,2.85244516],[686.32,7.59752389],[684.15,3.20921052]],[[691.61,0.745184],[695.34,8.41999599],[695.35,3.60822131],[697.66,10.82570912],[699.37,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677145830,[[690.08,0.28982146],[687.86,0.67789014],[687.85,3.63626403],[687.84,2.85244516],[686.32,7.59752389]],[[691.61,0.745184],[695.34,8.41999599],[695.35,3.60822131],[697.66,10.82570912],[699.37,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677146032,[[690.08,0.28982146],[687.85,3.63626403],[687.84,2.85244516],[686.32,7.59752389]],[[691.61,0.745184],[695.33,8.41999599],[695.35,3.60822131],[697.66,10.82570912],[699.37,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677146227,[[690.08,0.28982146],[687.86,0.67788579],[687.85,3.63626403],[687.84,2.85244516],[686.32,7.59752389]],[[691.61,0.745184],[695.33,8.41999599],[695.35,3.60822131],[697.05,10.82570912],[699.37,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677146436,[[690.08,0.28982146],[687.86,0.67788579],[687.85,3.63626403],[687.84,2.85244516],[686.32,7.59752389]],[[691.61,0.745184],[695.32,8.41999599],[695.35,3.60822131],[697.05,10.82570912],[699.38,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677146736,[[690.08,0.28982146],[689.31,1.07838296],[688.84,1.07838296],[688.62,1.07838296],[688.21,1.29405956]],[[691.98,1.07687881],[692.45,1.07687881],[692.67,1.07687881],[692.95,0.745184],[693.07,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677146935,[[690.08,0.28982146],[689.31,1.07838296],[688.84,1.07838296],[688.62,1.07838296],[688.21,1.29405956]],[[691.97,0.28902987],[691.98,1.07687881],[692.45,1.07687881],[692.67,1.07687881],[692.95,0.745184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677149033,[[690.08,0.28982146]],[[691.97,0.28902987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677149034,[[690.08,0.28982146],[689.28,1.07838296],[688.81,1.07838296],[688.59,1.07838296],[688.19,1.29405956]],[[691.97,0.28902987],[692.01,1.07687881],[692.48,1.07687881],[692.7,1.07687881],[693.1,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677149935,[[690.08,0.28982146],[689.28,1.07838296],[688.81,1.07838296],[688.59,1.07838296],[688.19,1.29405956]],[[691.96,1.51119281],[691.97,0.28902987],[692.01,1.07687881],[692.48,1.07687881],[692.7,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677150939,[[690.09,0.26599407],[690.08,0.28982146],[689.28,1.07838296],[688.82,0.67790454],[688.81,1.07838296]],[[691.96,3.82683476],[691.97,0.28902987],[692.01,1.07687881],[692.47,2.26987337],[692.48,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677151133,[[690.09,0.26599407],[689.28,1.07838296],[688.82,0.67790454],[688.81,1.07838296]],[[691.96,3.82683476],[691.97,0.28902987],[692.01,1.07687881],[692.47,2.26987337],[692.48,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677151134,[[690.11,0.28980887],[690.09,0.26599407],[689.28,1.07838296],[688.83,0.67790454],[688.81,1.07838296]],[[691.95,3.42296796],[691.96,6.09670813],[692.01,1.07687881],[692.48,1.07687881],[693.34,3.53091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677151335,[[690.12,0.26599407],[690.11,0.28980887],[689.28,1.07838296],[688.84,0.67790454],[688.81,1.07838296]],[[691.94,2.55891577],[691.95,3.13392974],[691.96,3.82683476],[692.01,1.07687881],[692.48,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677151638,[[690.14,0.28979627],[690.12,0.26599407],[689.28,1.07838296],[688.85,0.67790454],[688.81,1.07838296]],[[691.93,0.28904657],[691.94,2.26987337],[691.96,3.82683476],[692.01,1.07687881],[692.48,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677151835,[[690.15,0.26599407],[690.14,0.28979627],[689.28,1.07838296],[688.86,0.67790454],[688.81,1.07838296]],[[691.93,0.28904657],[691.95,2.26987337],[691.96,3.82683476],[692.01,1.07687881],[692.48,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677152032,[[690.17,0.28978367],[690.15,0.26599407],[690.14,0.28979627],[689.28,1.07838296],[688.87,0.67790454]],[[691.93,0.28904657],[691.94,3.13365288],[691.95,2.26987337],[691.96,3.82683476],[692.01,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677152236,[[690.17,0.28978367]],[[691.93,0.28904657],[691.94,3.13365288],[691.96,3.82683476],[692.01,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677152237,[[690.18,0.26599407],[690.17,0.28978367],[689.27,1.07838296],[688.88,0.67790454],[687.95,2.20169856]],[[691.93,0.28904657],[691.94,2.26987337],[691.96,3.82683476],[691.99,1.07687881],[692.45,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677152539,[[690.2,0.28977108],[690.18,0.26599407],[689.27,1.07838296],[688.89,0.67790454],[687.95,2.20169856]],[[691.93,2.55891994],[691.96,1.51119281],[691.99,1.07687881],[692.45,1.07687881],[693.67,3.53091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677152839,[[690.21,0.26599407],[690.2,0.28977108],[689.27,1.07838296],[688.9,0.67790454],[687.95,2.20169856]],[[691.92,2.26987337],[691.93,0.28904657],[691.96,1.51119281],[691.99,1.07687881],[692.45,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677153036,[[690.22,0.28976268],[690.21,0.26599407],[689.27,1.07838296],[688.91,0.67790454],[687.95,2.20169856]],[[691.91,2.5589283],[691.96,1.51119281],[691.99,1.07687881],[692.45,1.07687881],[698.22,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677153233,[[690.22,0.28976268],[689.27,1.07838296],[688.92,0.67790454],[687.95,2.20169856],[687.63,5.64699678]],[[691.9,2.55893248],[691.96,1.51119281],[691.99,1.07687881],[692.45,1.07687881],[693.65,3.53091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677153437,[[690.22,0.28976268],[689.27,1.07838296],[688.93,0.67790454],[688.22,2.85244516],[687.95,2.20169856]],[[691.89,2.55893666],[691.96,1.51119281],[691.99,1.07687881],[692.45,1.07687881],[693.64,4.87423013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677153738,[[690.22,0.28976268],[689.27,1.07838296],[688.94,0.67790454],[688.22,6.48614658],[687.95,2.20169856]],[[691.88,2.55894083],[691.96,1.51119281],[691.99,1.07687881],[692.45,1.07687881],[693.64,4.87423013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677153939,[[690.23,0.26598042],[690.22,0.28976268],[689.27,1.07838296],[688.95,0.67790454],[688.23,3.63370142]],[[691.87,0.28907164],[691.88,0.28906746],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677154135,[[690.23,0.26598042],[690.22,0.28976268],[689.27,1.07838296],[688.96,0.67790454],[688.23,3.63370142]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677154340,[[690.24,0.28975428],[690.23,0.26598042],[689.27,1.07838296],[688.97,0.67790454],[688.23,3.63370142]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881],[693.62,4.87423013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677154537,[[690.24,0.28975428],[689.27,1.07838296],[688.98,0.67790454],[688.23,3.63370142],[676.55,12.9811911]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881],[693.62,4.87423013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677154734,[[690.24,0.28975428],[689.27,1.07838296],[688.23,3.63370142],[676.55,12.9811911]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881],[693.62,4.87423013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677154735,[[690.24,0.28975428],[689.27,1.07838296],[688.99,0.67790454],[688.23,3.63370142],[687.69,2.49115344]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881],[693.61,3.53091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677154934,[[690.24,0.28975428],[689.27,1.07838296],[689.0,0.67790454],[688.23,3.63370142],[687.69,2.49115344]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881],[693.6,4.87423013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677155241,[[690.24,0.28975428],[689.27,1.07838296],[689.01,0.67790454],[688.24,2.85244516],[688.23,3.63370142]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881],[693.59,3.53091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677155540,[[690.24,0.28975428],[689.27,1.07838296],[688.24,2.85244516]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881],[693.59,3.53091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677155541,[[690.24,0.28975428],[689.27,1.07838296],[689.02,0.67790454],[688.24,6.48614658],[682.86,5.19247646]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881],[693.58,4.87423013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677155841,[[690.24,0.28975428],[689.27,1.07838296],[689.03,0.67790454],[688.25,3.63370142],[688.24,2.85244516]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881],[693.58,4.87423013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677155842,[[690.24,0.28975428],[689.27,1.07838296],[689.03,0.67790454],[688.25,3.63370142],[688.24,2.85244516]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881],[693.57,3.53091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677156140,[[690.24,0.28975428],[689.27,1.07838296],[689.04,0.67790454],[688.25,3.63370142],[688.24,2.85244516]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881],[693.56,4.87423013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677156339,[[690.24,0.28975428],[689.27,1.07838296],[689.05,0.67790454],[688.25,3.63370142],[688.24,2.85244516]],[[691.87,0.28907164],[691.95,2.26987337],[691.96,1.51119281],[691.99,1.07687881],[693.55,3.53091413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677156541,[[690.24,0.28975428],[689.75,1.07838296],[689.53,1.07838296],[689.42,1.07838296],[689.24,1.29405956]],[[691.47,1.07687881],[691.69,1.07687881],[691.8,1.07687881],[691.87,0.28907164],[691.95,2.26987337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677156542,[[690.24,0.28975428],[689.75,1.07838296],[689.53,1.07838296],[689.42,1.07838296],[689.24,1.29405956]],[[691.47,1.07687881],[691.69,1.07687881],[691.8,1.07687881],[691.87,1.03396788],[691.95,2.26987337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677156741,[[690.24,0.28975428],[689.75,1.07838296],[689.53,1.07838296],[689.42,1.07838296],[689.24,1.29405956]],[[691.47,1.07687881],[691.69,1.07687881],[691.8,1.07687881],[691.87,1.03396788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677157040,[[690.24,0.28975428],[689.75,1.07838296],[689.53,1.07838296],[689.42,1.07838296],[689.24,1.29405956]],[[691.47,1.07687881],[691.69,1.07687881],[691.8,1.07687881],[691.87,1.03396788],[698.31,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677157236,[[690.24,0.28975428],[689.75,1.07838296],[689.53,1.07838296],[689.42,1.07838296],[689.24,1.29405956]],[[691.47,1.07687881],[691.69,1.07687881],[691.8,1.07687881],[691.87,1.03396788],[695.38,9.18150392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677159641,[[690.24,0.28975428],[689.64,1.07838296],[689.42,1.07838296],[689.31,1.07838296],[689.14,0.67790454]],[[691.3,1.07687881],[691.52,1.07687881],[691.63,1.07687881],[691.82,1.29225457],[691.86,0.74489624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677161338,[[690.24,0.28975428],[689.64,1.07838296],[689.42,1.07838296],[689.31,1.07838296],[689.14,0.67790454]],[[691.3,1.07687881],[691.51,2.26836013],[691.52,1.07687881],[691.63,1.07687881],[691.82,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677161743,[[690.24,0.28975428],[689.64,1.07838296],[689.42,1.07838296],[689.31,1.07838296],[689.04,0.67790454]],[[691.3,1.07687881],[691.52,1.07687881],[691.63,1.07687881],[691.82,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677161945,[[690.24,0.28975428],[689.64,1.07838296],[689.42,1.07838296],[689.31,1.07838296],[689.05,0.67790454]],[[691.3,1.07687881],[691.52,1.07687881],[691.63,1.07687881],[691.82,1.29225457],[693.18,4.87227162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677162144,[[690.24,0.28975428],[689.64,1.07838296],[689.42,1.07838296],[689.31,1.07838296],[689.04,0.67790454]],[[691.3,1.07687881],[691.51,2.26841344],[691.52,1.07687881],[691.63,1.07687881],[691.82,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677162344,[[690.24,0.28975428],[689.64,1.07838296],[689.42,1.07838296],[689.31,1.07838296],[689.05,0.67790454]],[[691.3,1.07687881],[691.51,2.26841344],[691.52,1.07687881],[691.63,1.07687881],[691.82,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677162547,[[690.24,0.28975428],[689.62,1.07838296],[689.4,1.07838296],[689.29,1.07838296],[689.1,1.29405956]],[[691.16,1.07687881],[691.39,1.07687881],[691.49,1.07687881],[691.51,2.26841344],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677162743,[[690.24,0.28975428],[689.62,1.07838296],[689.4,1.07838296],[689.29,1.07838296],[689.1,1.29405956]],[[691.16,1.07687881],[691.39,1.07687881],[691.49,1.07687881],[691.68,1.29225457],[693.16,4.87227162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677162941,[[690.24,0.28975428],[689.62,1.07838296],[689.4,1.07838296],[689.29,1.07838296],[689.1,1.29405956]],[[691.16,1.07687881],[691.39,1.07687881],[691.49,1.07687881],[691.68,1.29225457],[693.18,4.87227162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677163137,[[690.24,0.28975428],[689.62,1.07838296],[689.4,1.07838296],[689.29,1.07838296],[689.1,1.29405956]],[[691.16,1.07687881],[691.39,1.07687881],[691.49,1.07687881],[691.68,1.29225457],[693.15,3.52907561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677163342,[[690.24,0.28975428],[689.62,1.07838296],[689.4,1.07838296],[689.29,1.07838296],[689.1,1.29405956]],[[691.16,1.07687881],[691.39,1.07687881],[691.49,1.07687881],[691.68,1.29225457],[693.17,3.52907561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677165648,[[690.24,0.28975428],[689.56,1.07838296],[689.36,1.07838296],[689.26,1.07838296],[689.08,1.9719641]],[[691.0,1.07687881],[691.21,1.07687881],[691.31,1.07687881],[691.48,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677165947,[[690.24,0.28975428],[689.56,1.07838296],[689.36,1.07838296],[689.26,1.07838296],[689.09,0.67790454]],[[691.0,1.07687881],[691.21,1.07687881],[691.31,1.07687881],[691.48,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677166546,[[690.24,0.28975428],[689.56,1.07838296],[689.36,1.07838296],[689.26,1.07838296],[689.01,2.70810161]],[[691.0,1.07687881],[691.21,1.07687881],[691.31,1.07687881],[691.48,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677166747,[[690.24,0.28975428],[689.56,1.07838296],[689.36,1.07838296],[689.26,1.07838296],[689.02,0.67790454]],[[691.0,1.07687881],[691.21,1.07687881],[691.31,1.07687881],[691.48,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677167047,[[690.24,0.28975428],[689.56,1.07838296],[689.36,1.07838296],[689.26,1.07838296],[689.03,0.67790454]],[[691.0,1.07687881],[691.21,1.07687881],[691.31,1.07687881],[691.48,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677167448,[[690.24,0.28975428],[689.56,1.07838296],[689.36,1.07838296],[689.26,1.07838296],[689.04,0.67819292]],[[691.0,1.07687881],[691.21,1.07687881],[691.31,1.07687881],[691.48,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677167648,[[690.24,0.28975428],[689.56,1.07838296],[689.36,1.07838296],[689.26,1.07838296],[689.04,2.28149526]],[[691.0,1.07687881],[691.21,1.07687881],[691.31,1.07687881],[691.48,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677167850,[[690.24,0.28975428],[689.56,1.07838296],[689.36,1.07838296],[689.26,1.07838296],[689.05,0.67819292]],[[691.0,1.07687881],[691.21,1.07687881],[691.31,1.07687881],[691.48,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677168846,[[690.24,0.28975428],[689.56,1.07838296],[689.36,1.07838296],[689.26,1.07838296],[689.05,2.84738845]],[[691.0,1.07687881],[691.21,1.07687881],[691.31,1.07687881],[691.48,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677169050,[[690.24,0.28975428],[689.58,1.07838296],[689.39,1.07838296],[689.31,1.07838296],[689.16,1.29405956]],[[691.0,1.07687881],[691.19,1.07687881],[691.27,1.07687881],[691.42,1.29225457],[691.52,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677171851,[[690.24,0.28975428]],[[691.0,1.07687881],[691.19,1.07687881],[691.27,1.07687881],[691.42,1.29225457],[691.52,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677171852,[[690.24,0.28975428],[689.49,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.05,1.29405956]],[[691.03,1.07687881],[691.22,1.07687881],[691.31,1.07687881],[691.47,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677172051,[[690.24,0.28975428],[689.49,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.1,3.52559522]],[[691.03,1.07687881],[691.22,1.07687881],[691.31,1.07687881],[691.47,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677172351,[[690.24,0.28975428],[689.49,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.11,0.67820677]],[[691.03,1.07687881],[691.22,1.07687881],[691.31,1.07687881],[691.47,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677173051,[[690.24,0.28975428],[689.49,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.11,0.67818865]],[[691.03,1.07687881],[691.22,1.07687881],[691.31,1.07687881],[691.47,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677173852,[[690.24,0.28975428],[689.49,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.07,0.67818865]],[[691.03,1.07687881],[691.22,1.07687881],[691.31,1.07687881],[691.47,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677174348,[[690.24,0.28975428],[689.49,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.07,2.28348694]],[[691.03,1.07687881],[691.22,1.07687881],[691.31,1.07687881],[691.47,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677174553,[[690.24,0.28975428],[689.49,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.07,4.31371277]],[[691.03,1.07687881],[691.22,1.07687881],[691.31,1.07687881],[691.47,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677174751,[[690.24,0.28975428],[689.49,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.08,0.67818865]],[[691.03,1.07687881],[691.22,1.07687881],[691.31,1.07687881],[691.47,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677175145,[[690.24,0.28975428],[689.49,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.07,4.31366075]],[[691.03,1.07687881],[691.22,1.07687881],[691.31,1.07687881],[691.47,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677175347,[[690.24,0.28975428],[689.49,1.07838296],[689.31,1.07838296],[689.22,1.07838296],[689.08,3.5255771]],[[691.07,1.07687881],[691.26,1.07687881],[691.35,1.07687881],[691.51,1.29225457],[691.61,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677175549,[[690.24,0.28975428],[689.49,1.07838296],[689.31,1.07838296],[689.22,1.07838296],[689.09,0.67818865]],[[691.07,1.07687881],[691.26,1.07687881],[691.35,1.07687881],[691.51,1.29225457],[691.61,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677176248,[[690.24,0.28975428],[689.49,1.07838296],[689.31,1.07838296],[689.22,1.07838296],[683.32,8.65412744]],[[691.07,1.07687881],[691.26,1.07687881],[691.35,1.07687881],[691.51,1.29225457],[691.61,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677176451,[[690.24,0.28975428],[689.49,1.07838296],[689.31,1.07838296],[689.22,1.07838296],[689.09,0.67812636]],[[691.07,1.07687881],[691.26,1.07687881],[691.35,1.07687881],[691.51,1.29225457],[691.61,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677177048,[[690.24,0.28975428],[689.49,1.07838296],[689.31,1.07838296],[689.22,1.07838296],[689.09,4.31375408]],[[691.07,1.07687881],[691.26,1.07687881],[691.35,1.07687881],[691.51,1.29225457],[691.61,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677177249,[[690.24,0.28975428],[689.49,1.07838296],[689.31,1.07838296],[689.22,1.07838296],[689.1,0.67813958]],[[691.07,1.07687881],[691.26,1.07687881],[691.35,1.07687881],[691.51,1.29225457],[691.61,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677177447,[[690.24,0.28975428],[689.49,1.07838296],[689.31,1.07838296],[689.22,1.07838296],[689.1,2.70833665]],[[691.07,1.07687881],[691.26,1.07687881],[691.35,1.07687881],[691.51,1.29225457],[691.61,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677177647,[[690.24,0.28975428],[689.49,1.07838296],[689.31,1.07838296],[689.22,1.07838296],[689.11,0.67813958]],[[691.07,1.07687881],[691.26,1.07687881],[691.35,1.07687881],[691.51,1.29225457],[691.61,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677178050,[[690.24,0.28975428],[689.49,1.07838296],[689.31,1.07838296],[689.22,1.07838296],[689.1,0.67813958]],[[691.07,1.07687881],[691.26,1.07687881],[691.35,1.07687881],[691.51,1.29225457],[691.61,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677178457,[[690.24,0.28975428],[689.5,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.1,0.67813958]],[[691.17,1.07687881],[691.37,1.07687881],[691.47,1.07687881],[691.64,1.29225457],[691.74,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677178650,[[690.24,0.28975428],[689.5,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.08,2.70833665]],[[691.17,1.07687881],[691.37,1.07687881],[691.47,1.07687881],[691.64,1.29225457],[691.74,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677178955,[[690.24,0.28975428],[689.5,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.09,0.67813958]],[[691.17,1.07687881],[691.37,1.07687881],[691.47,1.07687881],[691.64,1.29225457],[691.74,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677179556,[[690.24,0.28975428],[689.5,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.08,0.67813958]],[[691.17,1.07687881],[691.37,1.07687881],[691.47,1.07687881],[691.64,1.29225457],[691.74,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677180058,[[690.24,0.28975428],[689.5,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.05,0.67810357]],[[691.17,1.07687881],[691.37,1.07687881],[691.47,1.07687881],[691.64,1.29225457],[691.74,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677180551,[[690.24,0.28975428],[689.5,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.05,2.28390418]],[[691.17,1.07687881],[691.37,1.07687881],[691.47,1.07687881],[691.64,1.29225457],[691.74,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677180749,[[690.24,0.28975428],[689.5,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.05,2.70830064]],[[691.17,1.07687881],[691.37,1.07687881],[691.47,1.07687881],[691.64,1.29225457],[691.74,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677180952,[[690.24,0.28975428],[689.5,1.07838296],[689.3,1.07838296],[689.21,1.07838296],[689.06,0.67810357]],[[691.17,1.07687881],[691.37,1.07687881],[691.47,1.07687881],[691.64,1.29225457],[691.74,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677181157,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296],[689.05,0.67810357]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677181355,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296],[689.05,2.70830064]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677181657,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296],[682.69,8.65412744]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677181955,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296],[689.05,0.6780719]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677183456,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296],[688.94,0.6780719]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677183653,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296],[688.95,0.67808522]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677183858,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296],[688.94,0.67808522]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677184058,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296],[688.95,0.67808522]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677184259,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296],[688.94,0.67808522]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677184457,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677184458,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296],[688.95,0.67808522]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677184657,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296],[688.94,0.67808522]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677184859,[[690.24,0.28975428],[689.56,1.07838296],[689.34,1.07838296],[689.24,1.07838296],[688.95,0.67808522]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677185058,[[690.24,0.28975428]],[[691.29,1.07687881],[691.51,1.07687881],[691.61,1.07687881],[691.81,1.29225457],[691.92,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677185059,[[690.24,0.28975428],[689.53,1.07838296],[689.27,1.07838296],[689.15,1.07838296],[688.96,0.67808522]],[[691.33,1.07687881],[691.59,1.07687881],[691.71,1.07687881],[691.93,1.29225457],[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677185353,[[690.24,0.28975428],[689.53,1.07838296],[689.27,1.07838296],[689.15,1.07838296]],[[691.33,1.07687881],[691.59,1.07687881],[691.71,1.07687881],[691.93,1.29225457],[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677185354,[[690.24,0.28975428],[689.53,1.07838296],[689.27,1.07838296],[689.15,1.07838296],[688.81,0.67808522]],[[691.33,1.07687881],[691.59,1.07687881],[691.71,1.07687881],[691.93,1.29225457],[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677185558,[[690.24,0.28975428],[689.53,1.07838296],[689.27,1.07838296],[689.15,1.07838296],[688.82,0.67808522]],[[691.33,1.07687881],[691.59,1.07687881],[691.71,1.07687881],[691.93,1.29225457],[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677185758,[[690.24,0.28975428],[689.53,1.07838296],[689.27,1.07838296],[689.15,1.07838296],[688.81,0.67808522]],[[691.33,1.07687881],[691.59,1.07687881],[691.71,1.07687881],[691.93,1.29225457],[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677185965,[[690.24,0.28975428],[689.53,1.07838296],[689.27,1.07838296],[689.15,1.07838296],[688.82,0.67808522]],[[691.33,1.07687881],[691.59,1.07687881],[691.71,1.07687881],[691.93,1.29225457],[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677186158,[[690.24,0.28975428],[689.53,1.07838296],[689.27,1.07838296],[689.15,1.07838296],[688.81,0.67808522]],[[691.33,1.07687881],[691.59,1.07687881],[691.71,1.07687881],[691.93,1.29225457],[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677186354,[[690.24,0.28975428],[689.53,1.07838296],[689.27,1.07838296],[689.15,1.07838296],[688.82,0.67808522]],[[691.33,1.07687881],[691.59,1.07687881],[691.71,1.07687881],[691.93,1.29225457],[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677186556,[[690.24,0.28975428],[689.53,1.07838296],[689.27,1.07838296],[689.15,1.07838296],[688.83,0.67808522]],[[691.33,1.07687881],[691.59,1.07687881],[691.71,1.07687881],[691.93,1.29225457],[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677186758,[[690.24,0.28975428],[689.53,1.07838296],[689.27,1.07838296],[689.15,1.07838296],[688.84,0.67808522]],[[691.33,1.07687881],[691.59,1.07687881],[691.71,1.07687881],[691.93,1.29225457],[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677187053,[[690.24,0.28975428],[689.53,1.07838296],[689.27,1.07838296],[689.15,1.07838296],[688.81,2.85611952]],[[691.33,1.07687881],[691.59,1.07687881],[691.71,1.07687881],[691.93,1.29225457],[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677187255,[[690.24,0.28975428],[689.53,1.07838296],[689.27,1.07838296],[689.15,1.07838296],[688.82,0.67806917]],[[691.33,1.07687881],[691.59,1.07687881],[691.71,1.07687881],[691.93,1.29225457],[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677187961,[[690.24,0.28975428],[688.82,0.67806917]],[[692.06,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677187962,[[690.24,0.28975428],[689.44,1.07838296],[689.11,1.07838296],[688.95,1.07838296],[688.82,0.67806917]],[[691.36,1.07687881],[691.69,1.07687881],[691.85,1.07687881],[692.13,1.29225457],[692.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677188862,[[690.24,0.28975428],[689.44,1.07838296],[689.11,1.07838296],[688.95,1.07838296],[688.69,0.67806917]],[[691.36,1.07687881],[691.69,1.07687881],[691.85,1.07687881],[692.13,1.29225457],[692.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677191061,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.77,1.29405956]],[[691.33,1.07687881],[691.65,1.07687881],[691.8,1.07687881],[692.07,1.29225457],[692.24,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677191257,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.77,1.29405956]],[[691.33,1.07687881],[691.64,2.27440592],[691.65,1.07687881],[691.8,1.07687881],[692.07,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677191462,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.78,0.67806917]],[[691.33,1.07687881],[691.63,3.14002027],[691.64,2.27440592],[691.65,1.07687881],[691.8,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677191655,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.79,0.67806917]],[[691.33,1.07687881],[691.62,2.27440592],[691.63,5.46040838],[691.65,1.07687881],[691.8,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677191961,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.8,0.67806917]],[[691.33,1.07687881],[691.61,3.14002027],[691.62,2.27440592],[691.63,2.32038811],[691.65,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677192157,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.81,0.67806917]],[[691.33,1.07687881],[691.6,2.27440592],[691.61,3.14002027],[691.63,2.32038811],[691.65,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677192363,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.82,0.67806917]],[[691.33,1.07687881],[691.59,3.14002027],[691.6,2.27440592],[691.63,2.32038811],[691.65,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677192559,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.82,0.67806917]],[[691.33,1.07687881],[691.58,2.27440592],[691.63,2.32038811],[691.65,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677192762,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.83,0.67806917]],[[691.33,1.07687881],[691.57,2.27440592],[691.63,2.32038811],[691.65,1.07687881],[695.37,6.28004055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677192960,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.83,0.67806917]],[[691.33,1.07687881],[691.56,2.27440592],[691.65,1.07687881],[692.95,3.53796476],[695.37,6.28004055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677193157,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.84,0.67806917]],[[691.33,1.07687881],[691.55,2.27440592],[691.65,1.07687881],[692.95,3.53796476],[695.37,6.28004055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677193362,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.85,0.67806917]],[[691.33,1.07687881],[691.65,1.07687881],[695.37,6.28004055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677193363,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.85,0.67806917]],[[691.33,1.07687881],[691.54,2.27440592],[691.65,1.07687881],[692.94,4.88389051],[693.0,3.53796476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677193558,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.86,0.67806917]],[[691.33,1.07687881],[691.53,2.27440592],[691.65,1.07687881],[692.93,3.53796476],[692.94,8.49269971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677193763,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.87,0.67806917]],[[691.33,1.07687881],[691.65,1.07687881],[692.93,3.53796476],[692.94,8.49269971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677193764,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.87,0.67806917]],[[691.33,1.07687881],[691.52,2.27440592],[691.65,1.07687881],[692.92,4.88340327],[692.93,3.53796476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677193964,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296]],[[691.33,1.07687881],[691.65,1.07687881],[692.92,4.88340327],[692.93,3.53796476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677193965,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.88,0.67806917]],[[691.33,1.07687881],[691.51,2.27440592],[691.65,1.07687881],[692.91,3.53796476],[692.92,4.88340327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677194164,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.89,0.67806917]],[[691.33,1.07687881],[691.5,2.27440592],[691.65,1.07687881],[692.91,3.53796476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677194463,[[690.24,0.28975428],[689.51,1.07838296],[689.19,1.07838296],[689.04,1.07838296],[688.74,2.85611952]],[[691.33,1.07687881],[691.49,2.27440592],[691.65,1.07687881],[692.9,7.08195631],[692.93,3.53796476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677194663,[[690.24,0.28975428],[689.8,1.07838296],[689.6,1.07838296],[689.51,1.07838296],[689.34,1.29405956]],[[690.94,1.07687881],[691.13,1.07687881],[691.22,1.07687881],[691.39,1.29225457],[691.49,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677197869,[[690.24,0.28975428],[689.09,1.07838296],[688.62,1.07838296],[688.39,1.07838296],[687.99,1.29405956]],[[691.32,1.07687881],[691.79,1.07687881],[691.86,0.74489624],[692.01,1.07687881],[692.42,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677200767,[[690.24,0.28975428],[688.97,1.07838296],[688.5,1.07838296],[688.28,1.07838296],[687.88,1.29405956]],[[691.29,1.07687881],[691.75,1.07687881],[691.86,0.74489624],[691.97,1.07687881],[692.38,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677200966,[[690.24,0.28975428],[688.97,1.07838296],[688.5,1.07838296],[688.28,1.07838296],[687.88,1.29405956]],[[691.29,1.07687881],[691.75,1.07687881],[691.84,0.28908418],[691.86,0.74489624],[691.97,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677202571,[[690.24,0.28975428]],[[691.29,1.07687881],[691.75,1.07687881],[691.84,0.28908418],[691.86,0.74489624],[691.97,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677202572,[[690.24,0.28975428],[688.96,1.07838296],[688.52,1.07838296],[688.32,1.07838296],[687.95,1.29405956]],[[691.25,1.07687881],[691.68,1.07687881],[691.83,0.74489624],[691.84,0.28908418],[691.89,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677205172,[[690.24,0.28975428],[688.96,1.07838296],[688.52,1.07838296],[688.32,1.07838296],[687.95,1.29405956]],[[691.25,1.07687881],[691.67,2.27007548],[691.68,1.07687881],[691.83,0.74489624],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677206074,[[690.24,0.28975428],[688.86,1.07838296],[688.42,1.07838296],[688.21,1.07838296],[687.83,1.29405956]],[[691.27,1.07687881],[691.67,2.27007548],[691.72,1.07687881],[691.83,0.74489624],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677206273,[[690.24,0.28975428],[688.86,1.07838296],[688.42,1.07838296],[688.21,1.07838296],[687.84,0.67835887]],[[691.27,1.07687881],[691.66,2.27007548],[691.72,1.07687881],[691.83,0.74489624],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677206473,[[690.24,0.28975428],[688.86,1.07838296],[688.42,1.07838296],[688.21,1.07838296],[687.85,0.67835887]],[[691.27,1.07687881],[691.65,2.27007548],[691.72,1.07687881],[691.83,0.74489624],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677206674,[[690.24,0.28975428],[688.86,1.07838296],[688.42,1.07838296],[688.21,1.07838296],[687.86,0.67835887]],[[691.27,1.07687881],[691.64,2.27007548],[691.72,1.07687881],[691.83,0.74489624],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677206876,[[690.24,0.28975428],[688.86,1.07838296],[688.42,1.07838296],[688.21,1.07838296],[687.87,0.67835887]],[[691.27,1.07687881],[691.72,1.07687881],[691.83,0.74489624],[691.84,0.28908418],[713.44,12.959976]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677207174,[[690.24,0.28975428],[688.86,1.07838296],[688.42,1.07838296],[688.21,1.07838296],[687.84,0.67835887]],[[691.27,1.07687881],[691.71,2.26964085],[691.72,1.07687881],[691.83,0.74489624],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677207375,[[690.24,0.28975428],[688.86,1.07838296],[688.42,1.07838296],[688.21,1.07838296],[687.85,0.67835887]],[[691.27,1.07687881],[691.71,2.26964085],[691.72,1.07687881],[691.83,0.74489624],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677207575,[[690.24,0.28975428],[688.86,1.07838296],[688.42,1.07838296],[688.21,1.07838296],[687.81,0.67835887]],[[691.26,1.51239687],[691.27,1.07687881],[691.72,1.07687881],[691.83,0.74489624],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677207876,[[690.24,0.28975428],[688.86,1.07838296],[688.42,1.07838296],[688.21,1.07838296],[687.82,0.67835887]],[[691.26,1.51239687],[691.27,1.07687881],[691.72,1.07687881],[691.83,0.74489624],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677208074,[[690.24,0.28975428],[688.86,1.07838296],[688.42,1.07838296],[688.21,1.07838296],[687.81,0.67835887]],[[691.26,1.51239687],[691.27,1.07687881],[691.72,1.07687881],[691.83,0.74489624],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677208273,[[690.24,0.28975428],[688.86,1.07838296],[688.42,1.07838296],[688.21,1.07838296],[687.81,3.53411774]],[[691.26,1.51239687],[691.27,1.07687881],[691.72,1.07687881],[691.83,0.74489624],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677208467,[[690.24,0.28975428],[689.09,1.07838296],[688.79,1.07838296],[688.66,1.07838296],[688.41,1.29405956]],[[691.26,1.51239687],[691.83,0.74489624],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677208468,[[690.24,0.28975428],[689.09,1.07838296],[688.79,1.07838296],[688.66,1.07838296],[688.41,1.29405956]],[[691.0,1.07687881],[691.26,1.51239687],[691.29,1.07687881],[691.43,1.07687881],[691.67,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677211779,[[690.24,0.28975428],[688.99,1.07838296],[688.66,1.07838296],[688.51,1.07838296],[688.22,1.29405956]],[[691.14,1.07687881],[691.26,1.51239687],[691.47,1.07687881],[691.63,1.07687881],[691.91,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677211981,[[690.24,0.28975428],[688.99,1.07838296],[688.66,1.07838296],[688.51,1.07838296],[688.23,4.88889523]],[[691.14,1.07687881],[691.26,1.51239687],[691.47,1.07687881],[691.63,1.07687881],[691.91,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677212278,[[690.24,0.28975428],[688.99,1.07838296],[688.66,1.07838296],[688.51,1.07838296],[688.24,2.28403728]],[[691.14,1.07687881],[691.26,1.51239687],[691.47,1.07687881],[691.63,1.07687881],[691.91,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677212579,[[690.24,0.28975428],[688.99,1.07838296],[688.66,1.07838296],[688.51,1.07838296],[688.24,4.31717364]],[[691.14,1.07687881],[691.26,1.51239687],[691.47,1.07687881],[691.63,1.07687881],[691.91,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677212779,[[690.24,0.28975428],[688.99,1.07838296],[688.66,1.07838296],[688.51,1.07838296],[688.25,0.67834901]],[[691.14,1.07687881],[691.26,1.51239687],[691.47,1.07687881],[691.63,1.07687881],[691.91,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677214278,[[690.24,0.28975428],[688.99,1.07838296],[688.66,1.07838296],[688.51,1.07838296],[688.25,3.53410788]],[[691.14,1.07687881],[691.26,1.51239687],[691.47,1.07687881],[691.63,1.07687881],[691.91,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677214476,[[690.24,0.28975428],[688.99,1.07838296],[688.66,1.07838296],[688.51,1.07838296],[688.26,0.67834901]],[[691.14,1.07687881],[691.26,1.51239687],[691.47,1.07687881],[691.63,1.07687881],[691.91,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677214674,[[690.24,0.28975428],[689.07,1.07838296],[688.74,1.07838296],[688.59,1.07838296],[688.31,1.29405956]],[[691.24,1.07687881],[691.26,1.51239687],[691.57,1.07687881],[691.72,1.07687881],[692.0,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677215480,[[690.24,0.28975428],[689.07,1.07838296],[688.74,1.07838296],[688.59,1.07838296],[688.32,0.67834901]],[[691.24,1.07687881],[691.26,1.51239687],[691.57,1.07687881],[691.72,1.07687881],[692.0,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677215676,[[690.24,0.28975428],[689.07,1.07838296],[688.74,1.07838296],[688.59,1.07838296],[688.33,0.67834901]],[[691.24,1.07687881],[691.26,1.51239687],[691.57,1.07687881],[691.72,1.07687881],[692.0,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677215877,[[690.24,0.28975428],[689.07,1.07838296],[688.74,1.07838296],[688.59,1.07838296],[688.32,0.67834901]],[[691.24,1.07687881],[691.26,1.51239687],[691.57,1.07687881],[691.72,1.07687881],[692.0,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677216280,[[690.24,0.28975428],[689.07,1.07838296],[688.74,1.07838296],[688.59,1.07838296],[688.32,0.67827123]],[[691.24,1.07687881],[691.26,1.51239687],[691.57,1.07687881],[691.72,1.07687881],[692.0,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677216480,[[690.24,0.28975428],[689.07,1.07838296],[688.74,1.07838296],[688.59,1.07838296],[688.3,2.28534356]],[[691.24,1.07687881],[691.26,1.51239687],[691.57,1.07687881],[691.72,1.07687881],[692.0,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677216780,[[690.24,0.28975428],[689.07,1.07838296],[688.74,1.07838296],[688.59,1.07838296],[688.31,1.97233079]],[[691.24,1.07687881],[691.26,1.51239687],[691.57,1.07687881],[691.72,1.07687881],[692.0,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677218183,[[690.24,0.28975428],[689.24,1.07838296],[688.98,1.07838296],[688.86,1.07838296],[688.63,1.29405956]],[[691.09,1.07687881],[691.26,1.51239687],[691.35,1.07687881],[691.48,1.07687881],[691.7,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677221484,[[690.24,0.28975428],[689.27,1.07838296],[689.0,1.07838296],[688.87,1.07838296],[688.63,1.29405956]],[[691.26,1.51239687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677221485,[[690.24,0.28975428],[689.27,1.07838296],[689.0,1.07838296],[688.87,1.07838296],[688.63,1.29405956]],[[691.14,1.07687881],[691.26,1.51239687],[691.41,1.07687881],[691.54,1.07687881],[691.78,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677224283,[[690.24,0.28975428],[689.37,1.07838296],[689.12,1.07838296],[689.01,1.07838296],[688.8,1.29405956]],[[691.02,1.07687881],[691.26,1.51239687],[691.27,1.07687881],[691.38,1.07687881],[691.59,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677226287,[[690.24,0.28975428],[689.37,1.07838296],[689.12,1.07838296],[689.01,1.07838296],[688.8,1.29405956]],[[691.02,1.07687881],[691.27,1.07687881],[691.38,1.07687881],[691.59,1.29225457],[695.82,6.7946254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677226487,[[690.24,0.28975428],[689.37,1.07838296],[689.12,1.07838296],[689.01,1.07838296],[688.8,1.29405956]],[[691.02,1.07687881],[691.14,1.51222162],[691.27,1.07687881],[691.38,1.07687881],[691.59,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677226889,[[690.24,0.28975428],[689.41,1.07838296],[689.17,1.07838296],[689.06,1.07838296],[688.86,1.29405956]],[[691.02,1.07687881],[691.14,1.51222162],[691.25,0.74554101],[691.27,1.07687881],[691.38,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677227186,[[690.24,0.28975428],[689.41,1.07838296],[689.17,1.07838296],[689.06,1.07838296],[688.86,1.29405956]],[[690.9,1.07687881],[691.14,2.58910043],[691.25,1.82241982],[691.57,2.19862758],[691.76,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677229683,[[690.24,0.28975428],[689.49,1.07838296],[689.29,1.07838296],[689.2,1.07838296],[689.03,1.29405956]],[[691.14,2.58910043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677229684,[[690.24,0.28975428],[689.49,1.07838296],[689.29,1.07838296],[689.2,1.07838296],[689.03,1.29405956]],[[690.71,1.07687881],[690.91,1.07687881],[691.0,1.07687881],[691.13,0.74554101],[691.14,1.51222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677233091,[[690.24,0.28975428],[689.49,1.07838296],[689.26,1.07838296],[689.16,1.07838296],[688.96,1.29405956]],[[690.67,1.07687881],[690.9,1.07687881],[691.01,1.07687881],[691.13,0.74554101],[691.14,1.51222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677234796,[[690.24,0.28975428],[689.49,1.07838296],[689.26,1.07838296],[689.16,1.07838296],[688.96,1.29405956]],[[690.67,1.07687881],[690.9,1.07687881],[691.01,1.07687881],[691.13,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677235097,[[690.24,0.28975428],[689.49,1.07838296],[689.26,1.07838296],[689.16,1.07838296],[688.96,1.29405956]],[[690.67,1.07687881],[690.9,1.07687881],[691.01,1.07687881],[691.13,0.74554101],[695.81,6.27295367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677236195,[[690.24,0.28975428],[689.49,1.07838296],[689.26,1.07838296],[689.16,1.07838296],[688.96,1.29405956]],[[690.67,1.07687881],[690.9,1.07687881],[691.01,1.07687881],[691.13,0.74554101],[695.82,10.81629541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677236596,[[690.24,0.28975428],[689.49,1.07838296],[689.26,1.07838296],[689.16,1.07838296],[688.96,1.29405956]],[[690.67,1.07687881],[690.9,1.07687881],[691.01,1.07687881],[691.13,0.74554101],[695.81,4.54334174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677236796,[[690.24,0.28975428],[689.5,1.07838296],[689.24,1.07838296],[689.13,1.07838296],[688.91,1.29405956]],[[691.13,0.74554101],[695.81,4.54334174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677236797,[[690.24,0.28975428],[689.5,1.07838296],[689.24,1.07838296],[689.13,1.07838296],[688.91,1.29405956]],[[690.77,1.07687881],[691.03,1.07687881],[691.13,0.74554101],[691.15,1.07687881],[691.36,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677239492,[[690.24,0.28975428],[689.5,1.07838296],[689.24,1.07838296],[689.13,1.07838296],[688.91,1.97227072]],[[690.77,1.07687881],[691.03,1.07687881],[691.13,0.74554101],[691.15,1.07687881],[691.36,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677239698,[[690.24,0.28975428],[689.5,1.07838296],[689.24,1.07838296],[689.13,1.07838296],[688.92,0.67821116]],[[690.77,1.07687881],[691.03,1.07687881],[691.13,0.74554101],[691.15,1.07687881],[691.36,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677239897,[[690.24,0.28975428],[689.5,1.07838296],[689.24,1.07838296],[689.13,1.07838296],[688.8,2.71383135]],[[690.77,1.07687881],[691.03,1.07687881],[691.13,0.74554101],[691.15,1.07687881],[691.36,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677240098,[[690.24,0.28975428],[689.5,1.07838296],[689.24,1.07838296],[689.13,1.07838296],[688.81,0.67821116]],[[690.77,1.07687881],[691.03,1.07687881],[691.13,0.74554101],[691.15,1.07687881],[691.36,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677240294,[[690.24,0.28975428],[689.5,1.07838296],[689.24,1.07838296],[689.13,1.07838296],[688.82,0.67821116]],[[690.77,1.07687881],[691.03,1.07687881],[691.13,0.74554101],[691.15,1.07687881],[691.36,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677240495,[[690.24,0.28975428],[689.5,1.07838296],[689.24,1.07838296],[689.13,1.07838296],[688.8,0.67821116]],[[690.77,1.07687881],[691.03,1.07687881],[691.13,0.74554101],[691.15,1.07687881],[691.36,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677240699,[[690.24,0.28975428]],[[690.77,1.07687881],[691.03,1.07687881],[691.13,0.74554101],[691.15,1.07687881],[691.36,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677240700,[[690.24,0.28975428],[689.53,1.07838296],[689.28,1.07838296],[689.17,1.07838296],[688.96,1.29405956]],[[690.84,1.07687881],[691.08,1.07687881],[691.2,1.07687881],[691.41,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677243302,[[690.24,0.28975428],[689.52,1.07838296],[689.26,1.07838296],[689.15,1.07838296],[688.93,1.29405956]],[[690.81,1.07687881],[691.06,1.07687881],[691.18,1.07687881],[691.4,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677246501,[[690.24,0.28975428],[689.55,1.07838296],[689.32,1.07838296],[689.2,1.07838296],[689.0,1.29405956]],[[690.76,1.07687881],[691.0,1.07687881],[691.11,1.07687881],[691.31,1.29225457],[691.43,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677249904,[[690.24,0.28975428],[689.47,1.07838296],[689.22,1.07838296],[689.11,1.07838296],[688.9,1.29405956]],[[690.7,1.07687881],[690.94,1.07687881],[691.06,1.07687881],[691.26,1.29225457],[691.39,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677253208,[[690.24,0.28975428],[689.56,1.07838296],[689.33,1.07838296],[689.23,1.07838296],[689.03,1.29405956]],[[690.74,1.07687881],[690.97,1.07687881],[691.07,1.07687881],[691.27,1.29225457],[691.39,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677256014,[[690.24,0.28975428],[689.58,1.07838296],[689.35,1.07838296],[689.24,1.07838296],[689.04,1.29405956]],[[690.76,1.07687881],[690.99,1.07687881],[691.1,1.07687881],[691.29,1.29225457],[691.41,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677259216,[[690.24,0.28975428]],[[691.41,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677259217,[[690.24,0.28975428],[689.59,1.07838296],[689.37,1.07838296],[689.27,1.07838296],[689.08,1.29405956]],[[690.71,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.22,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677262113,[[690.24,0.28975428],[689.67,1.07838296],[689.48,1.07838296],[689.4,1.07838296],[689.24,1.29405956]],[[690.64,1.07687881],[690.82,1.07687881],[690.91,1.07687881],[691.06,1.29225457],[691.16,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677265110,[[690.24,0.28975428]],[[690.64,1.07687881],[690.82,1.07687881],[690.91,1.07687881],[691.06,1.29225457],[691.16,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677265111,[[690.24,0.28975428],[689.57,1.07838296],[689.28,1.07838296],[689.14,1.07838296],[688.89,1.29405956]],[[691.01,1.07687881],[691.3,1.07687881],[691.44,1.07687881],[691.69,1.29225457],[691.83,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677265311,[[690.24,0.28975428],[689.57,1.07838296],[689.28,1.07838296],[689.16,0.67819063],[689.14,1.07838296]],[[691.01,1.07687881],[691.3,1.07687881],[691.44,1.07687881],[691.69,1.29225457],[691.83,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677265511,[[690.24,0.28975428],[689.57,1.07838296],[689.28,1.07838296],[689.16,1.35637192],[689.14,1.07838296]],[[691.01,1.07687881],[691.3,1.07687881],[691.44,1.07687881],[691.69,1.29225457],[691.83,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677265716,[[690.24,0.28975428],[689.57,1.07838296],[689.28,1.07838296],[689.16,0.67819063],[689.14,1.07838296]],[[691.01,1.07687881],[691.3,1.07687881],[691.44,1.07687881],[691.69,1.29225457],[691.83,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677268219,[[690.24,0.28975428],[689.57,1.07838296],[689.3,1.07838296],[689.17,1.07838296],[689.16,0.67819063]],[[691.83,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677268220,[[690.24,0.28975428],[689.57,1.07838296],[689.3,1.07838296],[689.17,1.07838296],[689.16,0.67819063]],[[691.0,1.07687881],[691.28,1.07687881],[691.41,1.07687881],[691.64,1.29225457],[691.79,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677271626,[[690.24,0.28975428],[689.16,0.67819063]],[[691.79,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677271627,[[690.24,0.28975428],[689.5,1.07838296],[689.18,1.07838296],[689.16,0.67819063],[689.03,1.07838296]],[[691.11,1.07687881],[691.43,1.07687881],[691.57,1.07687881],[691.84,1.58133875],[692.27,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677274528,[[690.24,0.28975428],[689.51,1.07838296],[689.23,1.07838296],[689.16,0.67819063],[689.09,1.07838296]],[[691.06,1.07687881],[691.35,1.07687881],[691.48,1.07687881],[691.73,1.29225457],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677276329,[[690.24,0.28975428],[689.51,1.07838296],[689.23,1.07838296],[689.16,0.67819063],[689.09,1.07838296]],[[691.06,1.07687881],[691.34,2.2784182],[691.35,1.07687881],[691.48,1.07687881],[691.73,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677278135,[[690.24,0.28975428],[689.48,1.07838296],[689.2,1.07838296],[689.16,0.67819063],[689.06,1.07838296]],[[691.04,1.07687881],[691.32,1.07687881],[691.34,2.2784182],[691.46,1.07687881],[691.7,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677278334,[[690.24,0.28975428],[689.48,1.07838296],[689.2,1.07838296],[689.16,0.67819063],[689.06,1.07838296]],[[691.04,1.07687881],[691.31,2.2784182],[691.32,1.07687881],[691.46,1.07687881],[691.7,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677280432,[[690.24,0.28975428],[689.48,1.07838296],[689.2,1.07838296],[689.16,0.67819063],[689.06,1.07838296]],[[691.04,1.07687881],[691.3,3.14526025],[691.31,2.2784182],[691.32,1.07687881],[691.46,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677280626,[[690.24,0.28975428],[689.48,1.07838296],[689.2,1.07838296],[689.16,0.67819063],[689.06,1.07838296]],[[691.04,1.07687881],[691.29,2.2784182],[691.32,1.07687881],[691.46,1.07687881],[692.99,4.8932876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677280831,[[690.24,0.28975428],[689.48,1.07838296],[689.2,1.07838296],[689.16,0.67819063],[689.06,1.07838296]],[[691.04,1.07687881],[691.28,2.2784182],[691.32,1.07687881],[691.46,1.07687881],[692.99,4.8932876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677281032,[[690.24,0.28975428],[689.64,1.07838296],[689.45,1.07838296],[689.35,1.07838296],[689.19,1.29405956]],[[690.83,1.07687881],[691.03,1.07687881],[691.12,1.07687881],[691.27,2.2784182],[691.28,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677281334,[[690.24,0.28975428],[689.64,1.07838296],[689.45,1.07838296],[689.35,1.07838296],[689.19,1.29405956]],[[690.83,1.07687881],[691.03,1.07687881],[691.12,1.07687881],[691.28,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677281535,[[690.24,0.28975428],[689.64,1.07838296],[689.45,1.07838296],[689.35,1.07838296],[689.19,1.29405956]],[[690.83,1.07687881],[691.03,1.07687881],[691.12,1.07687881],[691.28,1.29225457],[693.0,4.8932876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677281833,[[690.24,0.28975428],[689.64,1.07838296],[689.45,1.07838296],[689.35,1.07838296],[689.19,1.29405956]],[[690.83,1.07687881],[691.03,1.07687881],[691.12,1.07687881],[691.28,1.29225457],[692.99,3.54420609]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677283437,[[690.24,0.28975428],[689.65,1.07838296],[689.46,1.07838296],[689.37,1.07838296],[689.2,1.29405956]],[[690.83,1.07687881],[691.02,1.07687881],[691.12,1.07687881],[691.28,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677286540,[[690.24,0.28975428],[689.64,1.07838296],[689.44,1.07838296],[689.34,1.07838296],[689.16,4.83836079]],[[690.81,1.07687881],[691.02,1.07687881],[691.12,1.07687881],[691.29,1.29225457],[691.4,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677286736,[[690.24,0.28975428],[689.64,1.07838296],[689.44,1.07838296],[689.34,1.07838296],[689.16,1.97225019]],[[690.81,1.07687881],[691.02,1.07687881],[691.12,1.07687881],[691.29,1.29225457],[691.4,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677287932,[[690.24,0.28975428],[689.64,1.07838296],[689.44,1.07838296],[689.34,1.07838296],[689.17,0.67820867]],[[690.81,1.07687881],[691.02,1.07687881],[691.12,1.07687881],[691.29,1.29225457],[691.4,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677289538,[[690.24,0.28975428],[689.64,1.07838296],[689.44,1.07838296],[689.34,1.07838296],[681.47,5.19247646]],[[690.81,1.07687881],[691.02,1.07687881],[691.12,1.07687881],[691.29,1.29225457],[691.4,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677289740,[[690.24,0.28975428],[689.64,1.07838296],[689.44,1.07838296],[689.34,1.07838296],[689.17,0.67822467]],[[690.81,1.07687881],[691.02,1.07687881],[691.12,1.07687881],[691.29,1.29225457],[691.4,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677289936,[[690.24,0.28975428],[689.58,1.07838296],[689.32,1.07838296],[689.2,1.07838296],[689.17,0.67822467]],[[690.91,1.07687881],[691.17,1.07687881],[691.29,1.07687881],[691.51,1.29225457],[691.65,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677290141,[[690.24,0.28975428],[689.58,1.07838296],[689.32,1.07838296],[689.2,1.07838296],[688.99,0.67822467]],[[690.91,1.07687881],[691.17,1.07687881],[691.29,1.07687881],[691.51,1.29225457],[691.65,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677291442,[[690.24,0.28975428],[689.58,1.07838296],[689.32,1.07838296],[689.2,1.07838296],[681.47,5.19247646]],[[690.91,1.07687881],[691.17,1.07687881],[691.29,1.07687881],[691.51,1.29225457],[691.65,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677291641,[[690.24,0.28975428],[689.58,1.07838296],[689.32,1.07838296],[689.2,1.07838296],[688.99,0.67823026]],[[690.91,1.07687881],[691.17,1.07687881],[691.29,1.07687881],[691.51,1.29225457],[691.65,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677292540,[[690.24,0.28975428],[688.99,0.67823026]],[[691.65,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677292541,[[690.24,0.28975428],[689.55,1.07838296],[689.29,1.07838296],[689.16,1.75657359],[688.99,0.67823026]],[[690.88,1.07687881],[691.14,1.07687881],[691.27,1.07687881],[691.49,1.29225457],[691.63,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677292741,[[690.24,0.28975428],[689.55,1.07838296],[689.29,1.07838296],[689.16,1.75657359],[688.95,0.67823026]],[[690.88,1.07687881],[691.14,1.07687881],[691.27,1.07687881],[691.49,1.29225457],[691.63,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677293242,[[690.24,0.28975428],[689.55,1.07838296],[689.29,1.07838296],[689.16,1.75657359],[681.47,5.19247646]],[[690.88,1.07687881],[691.14,1.07687881],[691.27,1.07687881],[691.49,1.29225457],[691.63,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677293442,[[690.24,0.28975428],[689.55,1.07838296],[689.29,1.07838296],[689.16,1.75657359],[688.95,0.67823013]],[[690.88,1.07687881],[691.14,1.07687881],[691.27,1.07687881],[691.49,1.29225457],[691.63,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677295742,[[690.24,0.28975428],[689.55,1.07838296],[689.29,1.07838296],[689.16,1.75657359],[688.95,0.67821776]],[[690.88,1.07687881],[691.14,1.07687881],[691.27,1.07687881],[691.49,1.29225457],[691.63,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677296745,[[690.24,0.28975428],[689.61,1.07838296],[689.35,1.07838296],[689.22,1.07838296],[689.16,0.67819063]],[[690.86,1.07687881],[691.12,1.07687881],[691.24,1.07687881],[691.47,1.29225457],[691.6,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677299243,[[690.24,0.28975428],[689.69,1.07838296],[689.46,1.07838296],[689.35,1.07838296],[689.16,1.97225019]],[[690.75,1.07687881],[690.98,1.07687881],[691.09,1.07687881],[691.28,1.29225457],[691.4,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677299444,[[690.24,0.28975428],[689.69,1.07838296],[689.46,1.07838296],[689.35,1.07838296],[689.17,0.67822715]],[[690.75,1.07687881],[690.98,1.07687881],[691.09,1.07687881],[691.28,1.29225457],[691.4,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677300343,[[690.24,0.28975428],[689.69,1.07838296],[689.46,1.07838296],[689.35,1.07838296]],[[690.75,1.07687881],[690.98,1.07687881],[691.09,1.07687881],[691.28,1.29225457],[691.4,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677300547,[[690.24,0.28975428],[689.69,1.07838296],[689.46,1.07838296],[689.35,1.07838296],[689.17,0.67824088]],[[690.75,1.07687881],[690.98,1.07687881],[691.09,1.07687881],[691.28,1.29225457],[691.4,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677301243,[[690.24,0.28975428],[689.69,1.07838296],[689.46,1.07838296],[689.35,1.07838296],[689.17,0.67822809]],[[690.75,1.07687881],[690.98,1.07687881],[691.09,1.07687881],[691.28,1.29225457],[691.4,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677302039,[[690.24,0.28975428],[689.46,1.07838296],[689.35,1.07838296],[689.17,0.67822809]],[[690.75,1.07687881],[690.98,1.07687881],[691.09,1.07687881],[691.28,1.29225457],[691.4,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677302040,[[690.24,0.28975428],[689.7,1.07838296],[689.49,1.07838296],[689.39,1.07838296],[689.21,1.29405956]],[[690.71,1.07687881],[690.92,1.07687881],[691.02,1.07687881],[691.2,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677304746,[[690.24,0.28975428],[689.71,1.07838296],[689.5,1.07838296],[689.4,1.07838296],[689.22,1.29405956]],[[690.72,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.21,1.29225457],[691.32,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677304949,[[690.24,0.28975428],[689.71,1.07838296],[689.5,1.07838296],[689.4,1.07838296],[689.22,1.97229176]],[[690.72,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.21,1.29225457],[691.32,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677305148,[[690.24,0.28975428],[689.71,1.07838296],[689.5,1.07838296],[689.4,1.07838296],[689.23,0.6782322]],[[690.72,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.21,1.29225457],[691.32,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677305349,[[690.24,0.28975428],[689.71,1.07838296],[689.5,1.07838296],[689.4,1.07838296],[689.17,0.6782322]],[[690.72,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.21,1.29225457],[691.32,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677305546,[[690.24,0.28975428],[689.71,1.07838296],[689.5,1.07838296],[689.4,1.07838296],[689.18,0.6782322]],[[690.72,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.21,1.29225457],[691.32,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677305948,[[690.24,0.28975428],[689.71,1.07838296],[689.5,1.07838296],[689.4,1.07838296],[689.19,0.6782322]],[[690.72,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.21,1.29225457],[691.32,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677306148,[[690.24,0.28975428],[689.71,1.07838296],[689.5,1.07838296],[689.4,1.07838296],[689.17,0.6782322]],[[690.72,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.21,1.29225457],[691.32,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677306448,[[690.24,0.28975428],[689.71,1.07838296],[689.5,1.07838296],[689.4,1.07838296]],[[690.72,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.21,1.29225457],[691.32,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677306449,[[690.24,0.28975428],[689.71,1.07838296],[689.5,1.07838296],[689.4,1.07838296],[689.18,0.6782322]],[[690.72,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.21,1.29225457],[691.32,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677306756,[[690.24,0.28975428],[689.71,1.07838296],[689.5,1.07838296],[689.4,1.07838296],[689.19,0.6782322]],[[690.72,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.21,1.29225457],[691.32,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677306950,[[690.24,0.28975428],[689.71,1.07838296],[689.5,1.07838296],[689.4,1.07838296],[689.2,0.6782322]],[[690.72,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.21,1.29225457],[691.32,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677307149,[[690.24,0.28975428],[689.71,1.07838296],[689.5,1.07838296],[689.4,1.07838296],[689.21,0.6782322]],[[690.72,1.07687881],[690.93,1.07687881],[691.03,1.07687881],[691.21,1.29225457],[691.32,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677307350,[[690.24,0.28975428],[689.7,1.07838296],[689.47,1.07838296],[689.37,1.07838296],[689.22,0.6782322]],[[690.73,1.07687881],[690.96,1.07687881],[691.06,1.07687881],[691.25,1.29225457],[691.37,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677307550,[[690.24,0.28975428],[689.7,1.07838296],[689.47,1.07838296],[689.37,1.07838296],[689.19,0.6782322]],[[690.73,1.07687881],[690.96,1.07687881],[691.06,1.07687881],[691.25,1.29225457],[691.37,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677307746,[[690.24,0.28975428],[689.7,1.07838296],[689.47,1.07838296],[689.37,1.07838296],[689.19,0.67823145]],[[690.73,1.07687881],[690.96,1.07687881],[691.06,1.07687881],[691.25,1.29225457],[691.37,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677307951,[[690.24,0.28975428],[689.7,1.07838296],[689.47,1.07838296],[689.37,1.07838296],[689.17,0.67823145]],[[690.73,1.07687881],[690.96,1.07687881],[691.06,1.07687881],[691.25,1.29225457],[691.37,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677310052,[[690.24,0.28975428],[689.74,1.07838296],[689.51,1.07838296],[689.41,1.07838296],[689.21,1.29405956]],[[690.73,1.07687881],[690.96,1.07687881],[691.07,1.07687881],[691.26,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677313450,[[690.24,0.28975428],[689.75,1.07838296],[689.53,1.07838296],[689.43,1.07838296],[689.24,1.29405956]],[[690.71,1.07687881],[690.93,1.07687881],[691.04,1.07687881],[691.23,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677313754,[[690.24,0.28975428],[689.75,1.07838296],[689.53,1.07838296],[689.43,1.07838296],[689.24,1.29405956]],[[690.71,1.07687881],[690.93,1.07687881],[691.04,1.07687881],[691.23,1.29225457],[691.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677317258,[[690.24,0.28975428]],[[691.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677317259,[[690.24,0.28975428],[689.77,1.07838296],[689.55,1.07838296],[689.45,1.07838296],[689.27,1.29405956]],[[690.7,1.07687881],[690.91,1.07687881],[691.02,1.07687881],[691.2,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677318860,[[689.77,1.07838296],[689.55,1.07838296],[689.45,1.07838296],[689.27,1.29405956]],[[690.7,1.07687881],[690.91,1.07687881],[691.02,1.07687881],[691.2,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677318861,[[689.77,1.07838296],[689.55,1.07838296],[689.45,1.07838296],[689.27,1.29405956],[681.49,8.65412744]],[[690.7,1.07687881],[690.91,1.07687881],[691.02,1.07687881],[691.2,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677319060,[[689.78,0.28994751],[689.77,1.07838296],[689.55,1.07838296],[689.45,1.07838296],[689.27,1.29405956]],[[690.7,1.07687881],[690.91,1.07687881],[691.02,1.07687881],[691.2,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677320362,[[689.78,0.28994751],[689.45,1.07838296],[689.16,0.67819063],[689.15,1.07838296],[689.01,1.07838296]],[[690.75,1.07687881],[691.05,1.07687881],[691.19,1.07687881],[691.45,1.29225457],[691.6,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677323563,[[689.78,0.28994751],[689.16,0.67819063]],[[690.75,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677323564,[[689.78,0.28994751],[689.26,1.07838296],[689.16,0.67819063],[688.97,1.07838296],[688.83,1.07838296]],[[690.75,1.07687881],[691.04,1.07687881],[691.18,1.07687881],[691.43,1.29225457],[691.58,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677326061,[[689.78,0.28994751],[689.26,1.07838296],[689.16,0.67819063],[688.97,1.07838296],[688.83,1.07838296]],[[690.75,1.07687881],[691.03,2.27710829],[691.04,1.07687881],[691.18,1.07687881],[691.43,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677326266,[[689.78,0.28994751],[689.26,1.07838296],[689.16,0.67819063],[688.97,1.07838296],[688.83,1.07838296]],[[690.75,1.07687881],[691.02,2.27602488],[691.04,1.07687881],[691.18,1.07687881],[691.43,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677326461,[[689.78,0.28994751],[689.26,1.07838296],[689.16,0.67819063],[688.97,1.07838296],[688.83,1.07838296]],[[690.75,1.07687881],[691.01,2.27602488],[691.04,1.07687881],[691.18,1.07687881],[691.43,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677326767,[[689.78,0.28994751],[689.16,0.67819063]],[[690.75,1.07687881],[691.01,2.27602488],[691.04,1.07687881],[691.18,1.07687881],[691.43,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677326768,[[689.78,0.28994751],[689.16,0.67819063],[689.03,1.07838296],[688.68,1.07838296],[688.54,2.04144196]],[[690.87,1.07687881],[691.0,2.27602488],[691.22,1.07687881],[691.39,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677327069,[[689.78,0.28994751],[689.16,0.67819063],[689.03,1.07838296],[688.68,1.07838296],[688.55,0.67851757]],[[690.87,1.07687881],[690.99,2.27602488],[691.22,1.07687881],[691.39,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677327264,[[689.78,0.28994751],[689.16,0.67819063],[689.03,1.07838296],[688.68,1.07838296],[688.5,0.67851757]],[[690.87,1.07687881],[691.22,1.07687881],[691.39,1.07687881],[691.68,1.29225457],[692.58,3.5403362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677327465,[[689.78,0.28994751],[689.16,0.67819063],[689.03,1.07838296],[688.68,1.07838296]],[[690.87,1.07687881],[691.22,1.07687881],[691.39,1.07687881],[691.68,1.29225457],[692.58,3.5403362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677327466,[[689.78,0.28994751],[689.16,0.67819063],[689.03,1.07838296],[688.68,1.07838296],[688.24,0.67851757]],[[690.87,1.07687881],[691.22,1.07687881],[691.39,1.07687881],[691.68,1.29225457],[692.58,3.5403362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677327769,[[689.78,0.28994751],[689.16,0.67819063],[689.03,1.07838296],[688.68,1.07838296],[688.24,0.67864456]],[[690.87,1.07687881],[691.22,1.07687881],[691.39,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677327967,[[689.78,0.28994751],[689.16,0.67819063],[689.03,1.07838296],[688.68,1.07838296],[688.24,0.67864456]],[[690.87,1.07687881],[691.22,1.07687881],[691.39,1.07687881],[691.68,1.29225457],[698.51,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677328168,[[689.78,0.28994751],[689.16,0.67819063],[689.03,1.07838296],[688.68,1.07838296],[688.24,0.67864456]],[[690.87,1.07687881],[691.22,1.07687881],[691.39,1.07687881],[691.68,1.29225457],[698.39,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677328367,[[689.78,0.28994751],[689.16,0.67819063],[689.03,1.07838296],[688.68,1.07838296]],[[690.87,1.07687881],[691.22,1.07687881],[691.39,1.07687881],[691.68,1.29225457],[698.39,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677328368,[[689.78,0.28994751],[689.16,0.67819063],[689.03,1.07838296],[688.68,1.07838296],[688.23,0.67860198]],[[690.87,1.07687881],[691.22,1.07687881],[691.39,1.07687881],[691.68,1.29225457],[698.39,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677328868,[[689.78,0.28994751],[689.16,0.67819063],[689.03,1.07838296],[688.68,1.07838296],[688.23,0.67860198]],[[690.87,1.07687881],[691.22,1.07687881],[691.39,1.07687881],[691.68,1.29225457],[696.72,4.55647897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677329070,[[689.78,0.28994751],[689.16,0.67819063],[689.03,1.07838296],[688.68,1.07838296],[688.23,0.67860198]],[[690.87,1.07687881],[691.22,1.07687881],[691.39,1.07687881],[691.68,1.29225457],[696.71,6.2749636]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677329768,[[689.78,0.28994751],[689.16,0.67819063],[688.76,1.07838296],[688.43,1.07838296],[688.28,1.07838296]],[[690.72,1.07687881],[691.05,1.07687881],[691.2,1.07687881],[691.48,1.29225457],[691.65,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677332172,[[689.78,0.28994751],[689.16,0.67819063],[688.76,1.07838296],[688.43,1.07838296],[688.29,0.67860198]],[[690.72,1.07687881],[691.05,1.07687881],[691.2,1.07687881],[691.48,1.29225457],[691.65,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677332370,[[689.78,0.28994751],[689.16,0.67819063],[688.76,1.07838296],[688.43,1.07838296],[688.3,0.67860198]],[[690.72,1.07687881],[691.05,1.07687881],[691.2,1.07687881],[691.48,1.29225457],[691.65,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677332665,[[689.78,0.28994751],[689.16,0.67819063],[688.76,1.07838296],[688.43,1.07838296],[688.31,0.67860198]],[[690.72,1.07687881],[691.05,1.07687881],[691.2,1.07687881],[691.48,1.29225457],[691.65,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677332871,[[689.78,0.28994751],[689.16,0.67819063],[688.76,1.07838296],[688.43,1.07838296],[688.32,0.67860198]],[[690.72,1.07687881],[691.05,1.07687881],[691.2,1.07687881],[691.48,1.29225457],[691.65,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677333171,[[689.78,0.28994751],[689.16,0.67819063],[688.76,1.07838296],[688.43,1.07838296],[688.33,0.67860198]],[[690.72,1.07687881],[691.05,1.07687881],[691.2,1.07687881],[691.48,1.29225457],[691.65,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677333373,[[689.78,0.28994751],[689.16,0.67819063],[688.89,1.07838296],[688.59,1.07838296],[688.45,1.07838296]],[[690.94,1.07687881],[691.24,1.07687881],[691.38,1.07687881],[691.64,1.29225457],[691.8,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677333569,[[689.78,0.28994751],[689.16,0.67819063],[688.89,1.07838296],[688.59,1.07838296],[688.45,1.07838296]],[[690.94,1.07687881],[691.23,2.2713395],[691.24,1.07687881],[691.38,1.07687881],[691.64,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677335571,[[689.78,0.28994751],[689.16,0.67819063],[688.89,1.07838296],[688.59,1.07838296],[688.46,0.67843693]],[[690.94,1.07687881],[691.23,2.2713395],[691.24,1.07687881],[691.38,1.07687881],[691.64,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677335873,[[689.78,0.28994751],[689.16,0.67819063],[688.89,1.07838296],[688.59,1.07838296],[688.21,0.67843693]],[[690.94,1.07687881],[691.23,2.2713395],[691.24,1.07687881],[691.38,1.07687881],[691.64,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677336078,[[689.78,0.28994751],[689.16,0.67819063],[688.89,1.07838296],[688.59,1.07838296],[688.22,0.67843693]],[[690.94,1.07687881],[691.23,2.2713395],[691.24,1.07687881],[691.38,1.07687881],[691.64,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677336280,[[689.78,0.28994751],[689.16,0.67819063],[688.89,1.07838296],[688.59,1.07838296],[688.23,0.67843693]],[[690.94,1.07687881],[691.23,2.2713395],[691.24,1.07687881],[691.38,1.07687881],[691.64,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677336478,[[689.78,0.28994751],[689.16,0.67819063],[689.08,1.07838296],[688.84,1.07838296],[688.74,1.07838296]],[[690.86,1.07687881],[691.09,1.07687881],[691.2,1.07687881],[691.22,0.74554101],[691.23,2.2713395]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677336678,[[689.78,0.28994751],[689.16,0.67819063],[689.08,1.07838296],[688.84,1.07838296],[688.74,1.07838296]],[[690.86,1.07687881],[691.09,1.07687881],[691.2,1.07687881],[691.22,0.74554101],[694.42,4.87746773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677336882,[[689.78,0.28994751],[689.16,0.67819063],[689.08,1.07838296],[688.84,1.07838296],[688.74,1.07838296]],[[690.86,1.07687881],[691.09,1.07687881],[691.2,1.07687881],[691.22,0.74554101],[692.61,3.53319478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677338382,[[689.78,0.28994751],[689.16,0.67819063],[689.08,1.07838296],[688.84,1.07838296],[688.74,1.07838296]],[[690.86,1.07687881],[691.09,1.07687881],[691.2,1.07687881],[691.22,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677338777,[[689.78,0.28994751],[689.16,0.67819063],[689.08,1.07838296],[688.84,1.07838296],[688.74,1.07838296]],[[690.86,1.07687881],[691.09,1.07687881],[691.2,1.07687881],[691.22,0.74554101],[697.72,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677339179,[[689.78,0.28994751],[689.16,0.67819063],[689.12,1.07838296],[688.91,1.07838296],[688.81,1.07838296]],[[690.82,1.07687881],[691.03,1.07687881],[691.13,1.07687881],[691.32,1.29225457],[691.43,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677342883,[[689.78,0.28994751],[689.16,0.67819063],[689.05,1.07838296],[688.76,1.07838296],[688.63,1.07838296]],[[691.02,1.07687881],[691.31,1.07687881],[691.45,1.07687881],[691.59,0.74554101],[691.69,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677343076,[[689.78,0.28994751],[689.16,0.67819063],[689.05,1.07838296],[688.76,1.07838296],[688.63,1.07838296]],[[691.02,1.07687881],[691.3,2.2724692],[691.31,1.07687881],[691.45,1.07687881],[691.59,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677343883,[[689.78,0.28994751],[689.16,0.67819063],[689.05,1.07838296],[688.76,1.07838296],[688.63,1.07838296]],[[691.02,1.07687881],[691.31,1.07687881],[691.45,1.07687881],[691.59,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677344077,[[689.78,0.28994751],[689.16,0.67819063],[689.05,1.07838296],[688.76,1.07838296],[688.63,1.07838296]],[[691.02,1.07687881],[691.31,1.07687881],[691.45,1.07687881],[691.59,0.74554101],[698.75,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677344582,[[689.78,0.28994751],[689.16,0.67819063],[689.05,1.07838296],[688.76,1.07838296],[688.63,1.07838296]],[[691.02,1.07687881],[691.31,1.07687881],[691.45,1.07687881],[691.59,0.74554101],[696.71,10.81939203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677345788,[[689.78,0.28994751],[689.16,0.67819063],[689.05,1.07838296],[688.76,1.07838296],[688.63,1.07838296]],[[691.02,1.07687881],[691.31,1.07687881],[691.45,1.07687881],[691.59,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677345789,[[689.78,0.28994751],[689.16,0.67819063],[689.05,1.07838296],[688.76,1.07838296],[688.63,1.07838296]],[[691.02,1.07687881],[691.31,1.07687881],[691.45,1.07687881],[691.59,0.74554101],[696.7,10.81939203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677345991,[[689.78,0.28994751],[689.16,0.67819063]],[[691.02,1.07687881],[691.31,1.07687881],[691.45,1.07687881],[691.59,0.74554101],[696.7,10.81939203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677345992,[[689.78,0.28994751],[689.16,1.75657359],[688.89,1.07838296],[688.77,1.07838296],[688.54,1.29405956]],[[691.0,1.07687881],[691.27,1.07687881],[691.39,1.07687881],[691.62,1.29225457],[691.76,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677346289,[[689.78,0.28994751],[689.16,1.75657359],[688.89,1.07838296],[688.77,1.07838296],[688.55,0.67835817]],[[691.0,1.07687881],[691.27,1.07687881],[691.39,1.07687881],[691.62,1.29225457],[691.76,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677347188,[[689.78,0.28994751],[689.16,1.75657359],[688.89,1.07838296],[688.77,1.07838296],[688.55,0.67834563]],[[691.0,1.07687881],[691.27,1.07687881],[691.39,1.07687881],[691.62,1.29225457],[691.76,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677348685,[[689.78,0.28994751],[689.19,1.07838296],[689.16,0.67819063],[688.92,1.07838296],[688.8,1.07838296]],[[690.96,1.07687881],[691.23,1.07687881],[691.35,1.07687881],[691.58,1.29225457],[691.72,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677351191,[[689.78,0.28994751],[689.76,1.51239687],[689.19,1.07838296],[689.16,0.67819063],[688.92,1.07838296]],[[690.96,1.07687881],[691.23,1.07687881],[691.35,1.07687881],[691.58,1.29225457],[691.72,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677351387,[[689.78,0.28994751],[689.76,1.51239687],[689.21,1.07838296],[689.16,0.67819063],[688.95,1.07838296]],[[690.91,1.07687881],[691.18,1.07687881],[691.3,1.07687881],[691.53,1.29225457],[691.67,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677353893,[[689.78,0.28994751],[689.76,1.51239687],[689.25,1.07838296],[689.16,0.67819063],[688.97,1.07838296]],[[691.67,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677353894,[[689.78,0.28994751],[689.76,1.51239687],[689.25,1.07838296],[689.16,0.67819063],[688.97,1.07838296]],[[690.88,1.07687881],[691.16,1.07687881],[691.29,1.07687881],[691.52,1.29225457],[691.67,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677355294,[[689.78,0.28994751],[689.25,1.07838296],[689.16,0.67819063],[688.97,1.07838296],[688.66,4.90121082]],[[690.88,1.07687881],[691.16,1.07687881],[691.29,1.07687881],[691.52,1.29225457],[691.67,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677355596,[[689.78,0.28994751],[689.67,1.51222709],[689.25,1.07838296],[689.16,0.67819063],[688.97,1.07838296]],[[690.88,1.07687881],[691.16,1.07687881],[691.29,1.07687881],[691.52,1.29225457],[691.67,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677357295,[[689.78,0.28994751],[689.67,1.51222709],[689.31,1.07838296],[689.16,0.67819063],[689.06,1.07838296]],[[690.8,1.07687881],[691.05,1.07687881],[691.16,1.07687881],[691.38,1.29225457],[691.51,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677360697,[[689.78,0.28994751],[689.67,1.51222709],[689.32,1.07838296],[689.16,0.67819063],[689.07,1.07838296]],[[690.79,1.07687881],[691.03,1.07687881],[691.15,1.07687881],[691.35,1.29225457],[691.48,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677362494,[[689.79,0.26614814],[689.78,0.28994751],[689.67,1.51222709],[689.32,1.07838296],[689.16,0.67819063]],[[690.79,1.07687881],[691.03,1.07687881],[691.15,1.07687881],[691.35,1.29225457],[691.48,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677364202,[[689.79,0.26614814],[689.78,0.28994751],[689.67,1.51222709],[689.49,1.07838296],[689.31,1.07838296]],[[690.72,1.07687881],[690.91,1.07687881],[691.0,1.07687881],[691.16,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677364599,[[689.81,0.2899349],[689.79,0.26614814],[689.67,1.51222709],[689.49,1.07838296],[689.31,1.07838296]],[[690.72,1.07687881],[690.91,1.07687881],[691.0,1.07687881],[691.16,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677364799,[[689.82,0.26614814],[689.81,0.2899349],[689.67,1.51222709],[689.49,1.07838296],[689.31,1.07838296]],[[690.72,1.07687881],[690.91,1.07687881],[691.0,1.07687881],[691.16,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677365299,[[689.84,0.2899223],[689.67,1.51222709],[689.49,1.07838296],[689.31,1.07838296],[689.18,0.67824242]],[[690.72,1.07687881],[690.91,1.07687881],[691.0,1.07687881],[691.16,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677365507,[[689.84,0.2899223],[689.67,1.51222709],[689.49,1.07838296],[689.31,1.07838296],[689.17,0.67824242]],[[690.72,1.07687881],[690.91,1.07687881],[691.0,1.07687881],[691.16,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677365804,[[689.84,0.2899223],[689.49,1.07838296],[689.31,1.07838296],[689.18,0.67824242],[685.01,3.21643197]],[[690.72,1.07687881],[690.91,1.07687881],[691.0,1.07687881],[691.16,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677366099,[[689.84,0.2899223],[689.49,1.07838296],[689.31,1.07838296],[689.07,0.67824242],[688.97,2.8581924]],[[690.72,1.07687881],[690.91,1.07687881],[691.0,1.07687881],[691.16,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677366802,[[689.84,0.2899223],[689.56,1.07838296],[689.34,1.07838296],[689.23,1.07838296],[689.07,0.67824242]],[[690.83,1.07687881],[691.06,1.07687881],[691.16,1.07687881],[691.35,1.29225457],[691.47,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677367102,[[689.84,0.2899223],[689.56,1.07838296],[689.34,1.07838296],[689.23,1.07838296],[685.01,2.08250347]],[[690.83,1.07687881],[691.06,1.07687881],[691.16,1.07687881],[691.35,1.29225457],[691.47,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677367300,[[689.84,0.2899223],[689.56,1.07838296],[689.34,1.07838296],[689.23,1.07838296],[689.05,0.67824324]],[[690.83,1.07687881],[691.06,1.07687881],[691.16,1.07687881],[691.35,1.29225457],[691.47,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677368896,[[689.84,0.2899223],[689.56,1.07838296],[689.34,1.07838296],[689.23,1.07838296],[675.32,7.78871469]],[[690.83,1.07687881],[691.06,1.07687881],[691.16,1.07687881],[691.35,1.29225457],[691.47,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677369201,[[689.84,0.2899223],[689.56,1.07838296],[689.34,1.07838296],[689.23,1.07838296],[689.05,0.67823009]],[[690.83,1.07687881],[691.06,1.07687881],[691.16,1.07687881],[691.35,1.29225457],[691.47,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677370702,[[689.84,0.2899223],[689.56,1.07838296],[689.34,1.07838296],[689.23,1.07838296],[689.05,0.67822128]],[[690.83,1.07687881],[691.06,1.07687881],[691.16,1.07687881],[691.35,1.29225457],[691.47,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677371003,[[689.84,0.2899223],[689.55,1.07838296],[689.32,1.07838296],[689.21,1.07838296],[689.05,0.67822128]],[[690.87,1.07687881],[691.11,1.07687881],[691.21,1.07687881],[691.41,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677371303,[[689.84,0.2899223],[689.55,1.07838296],[689.32,1.07838296],[689.21,1.07838296],[689.02,0.67822128]],[[690.87,1.07687881],[691.11,1.07687881],[691.21,1.07687881],[691.41,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677374601,[[689.84,0.2899223],[689.56,1.07838296],[689.33,1.07838296],[689.22,1.07838296],[689.03,1.29405956]],[[690.93,1.07687881],[691.16,1.07687881],[691.27,1.07687881],[691.46,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677374809,[[689.84,0.2899223],[689.56,1.07838296],[689.33,1.07838296],[689.22,1.07838296],[689.04,0.67822128]],[[690.93,1.07687881],[691.16,1.07687881],[691.27,1.07687881],[691.46,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677376109,[[689.84,0.2899223],[689.56,1.07838296],[689.33,1.07838296],[689.22,1.07838296],[688.92,2.8581924]],[[690.93,1.07687881],[691.16,1.07687881],[691.27,1.07687881],[691.46,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677376308,[[689.84,0.2899223],[689.56,1.07838296],[689.33,1.07838296],[689.22,1.07838296],[689.04,0.67823106]],[[690.93,1.07687881],[691.16,1.07687881],[691.27,1.07687881],[691.46,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677376906,[[689.84,0.2899223],[689.56,1.07838296],[689.33,1.07838296],[689.22,1.07838296],[689.04,0.67819711]],[[690.93,1.07687881],[691.16,1.07687881],[691.27,1.07687881],[691.46,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677377105,[[689.84,0.2899223],[689.74,1.51199166],[689.56,1.07838296],[689.33,1.07838296],[689.22,1.07838296]],[[690.93,1.07687881],[691.16,1.07687881],[691.27,1.07687881],[691.46,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677377506,[[689.84,0.2899223],[689.74,1.51199166]],[[691.46,1.29225457],[691.59,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677377507,[[689.84,0.2899223],[689.74,1.51199166],[689.54,1.07838296],[689.31,1.07838296],[689.21,1.07838296]],[[690.89,1.07687881],[691.12,1.07687881],[691.23,1.07687881],[691.42,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677380310,[[689.84,0.2899223],[689.74,1.51199166]],[[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677380311,[[689.84,0.2899223],[689.74,1.51199166],[689.56,1.07838296],[689.33,1.07838296],[689.23,1.07838296]],[[690.91,1.07687881],[691.14,1.07687881],[691.24,1.07687881],[691.43,1.29225457],[691.55,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677384214,[[689.84,0.2899223],[689.74,1.51199166],[689.46,1.07838296],[689.18,1.07838296],[689.06,1.07838296]],[[691.04,1.07687881],[691.31,1.07687881],[691.44,1.07687881],[691.68,1.29225457],[691.71,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677384514,[[689.84,0.2899223],[689.74,1.51199166],[689.46,1.07838296],[689.18,1.07838296],[689.07,0.67821283]],[[691.04,1.07687881],[691.31,1.07687881],[691.44,1.07687881],[691.68,1.29225457],[691.71,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677385213,[[689.84,0.2899223],[689.74,1.51199166],[689.46,1.07838296],[689.18,1.07838296]],[[691.04,1.07687881],[691.31,1.07687881],[691.44,1.07687881],[691.68,1.29225457],[691.71,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677385414,[[689.84,0.2899223],[689.74,1.51199166],[689.46,1.07838296],[689.18,1.07838296],[681.58,8.65412744]],[[691.04,1.07687881],[691.31,1.07687881],[691.44,1.07687881],[691.68,1.29225457],[691.71,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677386914,[[689.84,0.2899223],[689.74,1.51199166],[689.46,1.07838296],[689.18,1.07838296],[681.54,8.65412744]],[[691.04,1.07687881],[691.31,1.07687881],[691.44,1.07687881],[691.68,1.29225457],[691.71,0.74554101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677387110,[[689.84,0.2899223],[689.46,1.07838296],[689.18,1.07838296],[681.54,8.65412744]],[[691.04,1.07687881],[691.31,1.07687881],[691.44,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677387317,[[689.84,0.2899223],[689.78,1.51181102],[689.35,1.07838296],[688.99,1.07838296],[688.83,0.67818385]],[[691.31,1.07687881],[691.67,1.07687881],[691.84,1.07687881],[692.15,1.29225457],[692.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677388010,[[689.84,0.2899223],[689.78,1.51181102],[689.35,1.07838296],[688.99,1.07838296]],[[691.31,1.07687881],[691.67,1.07687881],[691.84,1.07687881],[692.15,1.29225457],[692.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677388011,[[689.84,0.2899223],[689.78,1.51181102],[689.35,1.07838296],[688.99,1.07838296],[681.42,5.19247646]],[[691.31,1.07687881],[691.67,1.07687881],[691.84,1.07687881],[692.15,1.29225457],[692.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677388215,[[689.84,0.2899223],[689.78,1.51181102],[689.35,1.07838296],[688.99,1.07838296],[688.83,0.67816617]],[[691.31,1.07687881],[691.67,1.07687881],[691.84,1.07687881],[692.15,1.29225457],[692.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677389216,[[689.84,0.2899223],[689.78,1.51181102],[689.35,1.07838296],[688.99,1.07838296]],[[691.31,1.07687881],[691.67,1.07687881],[691.84,1.07687881],[692.15,1.29225457],[692.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677389418,[[689.84,0.2899223],[689.78,1.51181102],[689.35,1.07838296],[688.99,1.07838296],[688.83,0.67816187]],[[691.31,1.07687881],[691.67,1.07687881],[691.84,1.07687881],[692.15,1.29225457],[692.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677390821,[[689.84,0.2899223],[689.78,1.51181102],[689.35,1.07838296],[689.0,1.07838296],[688.83,1.07838296]],[[691.26,1.07687881],[691.61,1.07687881],[691.77,1.07687881],[692.07,1.29225457],[692.26,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677393520,[[689.85,0.26608261],[689.84,0.2899223],[689.78,1.51181102],[689.35,1.07838296],[689.0,1.07838296]],[[691.26,1.07687881],[691.61,1.07687881],[691.77,1.07687881],[692.07,1.29225457],[692.26,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677393715,[[689.85,0.26608261],[689.84,0.2899223],[689.78,1.51181102],[689.42,1.07838296],[689.07,1.07838296]],[[691.28,1.07687881],[691.63,1.07687881],[691.71,0.7464009],[691.8,1.07687881],[692.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677393917,[[689.87,0.28990969],[689.86,0.26608879],[689.78,1.51181102],[689.42,1.07838296],[689.07,1.07838296]],[[691.28,1.07687881],[691.62,5.41591868],[691.63,1.07687881],[691.71,0.7464009],[691.8,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677394120,[[689.88,0.26608879],[689.87,0.28990969],[689.78,1.51181102],[689.42,1.07838296],[689.07,1.07838296]],[[691.28,1.07687881],[691.61,4.59607282],[691.63,1.07687881],[691.71,0.7464009],[691.8,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677394315,[[689.9,0.28989708],[689.88,0.26608879],[689.78,1.51181102],[689.42,1.07838296],[689.07,1.07838296]],[[691.28,1.07687881],[691.6,2.27497584],[691.61,2.32109698],[691.63,1.07687881],[691.71,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677394521,[[689.91,0.26608879],[689.9,0.28989708],[689.78,1.51181102],[689.42,1.07838296],[689.07,1.07838296]],[[691.28,1.07687881],[691.6,2.27497584],[691.61,2.32109698],[691.63,1.07687881],[691.71,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677394822,[[689.93,0.28988448],[689.91,0.26608879],[689.78,1.51181102],[689.42,1.07838296],[689.07,1.07838296]],[[691.28,1.07687881],[691.6,2.27497584],[691.61,2.32109698],[691.63,1.07687881],[691.71,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677395022,[[689.93,0.28988448],[689.78,1.51181102],[689.42,1.07838296],[689.07,1.07838296],[688.67,0.67811384]],[[691.28,1.07687881],[691.38,1.51152648],[691.6,2.27497584],[691.61,2.32109698],[691.63,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677395316,[[689.94,0.26608246],[689.93,0.28988448],[689.78,1.51181102],[689.42,1.07838296],[689.08,0.67811384]],[[691.28,1.07687881],[691.37,2.2752687],[691.38,1.51152648],[691.61,2.32109698],[691.63,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677395520,[[689.96,0.28987187],[689.94,0.26608246],[689.78,1.51181102],[689.42,1.07838296],[689.09,0.67811384]],[[691.28,1.07687881],[691.37,2.2752687],[691.38,1.51152648],[691.61,2.32109698],[691.63,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677395721,[[689.97,0.26608246],[689.96,0.28987187],[689.78,1.51181102],[689.42,1.07838296],[689.08,0.67811384]],[[691.28,1.07687881],[691.37,2.2752687],[691.38,1.51152648],[691.63,1.07687881],[692.98,8.42553896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677395921,[[689.99,0.28985927],[689.97,0.26608246],[689.78,1.51181102],[689.42,1.07838296],[689.08,0.67811384]],[[691.28,1.07687881],[691.37,2.2752687],[691.38,1.51152648],[691.63,1.07687881],[692.97,4.88652623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677396121,[[690.0,0.26608246],[689.99,0.28985927],[689.78,1.51181102],[689.42,1.07838296],[689.08,0.67811384]],[[691.28,1.07687881],[691.37,2.2752687],[691.38,1.51152648],[691.63,1.07687881],[692.97,4.88652623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677396322,[[690.02,0.28984667],[690.0,0.26608246],[689.78,1.51181102],[689.42,1.07838296],[689.08,0.67811384]],[[691.28,1.07687881],[691.37,2.2752687],[691.38,1.51152648],[691.63,1.07687881],[692.98,4.88652623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677396625,[[690.03,0.26608477],[690.02,0.28984667],[689.78,1.51181102],[689.42,1.07838296],[689.09,0.67811384]],[[691.28,1.07687881],[691.37,2.2752687],[691.38,1.51152648],[691.63,1.07687881],[692.98,4.88652623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677396822,[[690.04,0.28983827],[690.03,0.26608477],[689.78,1.51181102],[689.42,1.07838296],[689.08,0.67811384]],[[691.28,1.07687881],[691.37,2.2752687],[691.38,1.51152648],[691.63,1.07687881],[692.98,4.88652623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677397022,[[690.04,0.28983827],[689.81,1.07838296],[689.78,1.51181102],[689.63,1.07838296],[689.54,1.07838296]],[[690.86,1.07687881],[691.04,1.07687881],[691.13,1.07687881],[691.28,1.29225457],[691.37,3.0216696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677397221,[[690.04,0.28983827],[689.81,1.07838296],[689.78,1.51181102],[689.63,1.07838296],[689.54,1.07838296]],[[690.86,1.07687881],[691.04,1.07687881],[691.13,1.07687881],[691.28,1.29225457],[691.37,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677397424,[[690.04,0.28983827],[689.81,1.07838296],[689.63,1.07838296],[689.54,1.07838296],[689.31,2.03612581]],[[690.86,1.07687881],[691.04,1.07687881],[691.13,1.07687881],[691.28,1.29225457],[691.37,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677397625,[[690.04,0.28983827],[689.88,1.51180555],[689.81,1.07838296],[689.63,1.07838296],[689.54,1.07838296]],[[690.86,1.07687881],[691.04,1.07687881],[691.13,1.07687881],[691.28,1.29225457],[691.37,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677400826,[[690.04,0.28983827],[689.88,1.51180555],[689.71,1.07838296],[689.49,1.07838296],[689.38,1.07838296]],[[690.88,1.07687881],[691.11,1.07687881],[691.21,1.07687881],[691.37,0.7464009],[691.38,1.51152648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677401125,[[690.04,0.28983827],[689.88,1.51180555],[689.71,1.07838296],[689.49,1.07838296],[689.39,0.67817294]],[[690.88,1.07687881],[691.11,1.07687881],[691.21,1.07687881],[691.37,0.7464009],[691.38,1.51152648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677402222,[[690.04,0.28983827],[689.88,1.51180555],[689.71,1.07838296],[689.49,1.07838296],[689.2,0.67817294]],[[690.88,1.07687881],[691.11,1.07687881],[691.21,1.07687881],[691.37,0.7464009],[691.38,1.51152648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677402422,[[690.04,0.28983827],[689.88,1.51180555],[689.71,1.07838296],[689.49,1.07838296],[689.21,0.67817294]],[[690.88,1.07687881],[691.11,1.07687881],[691.21,1.07687881],[691.37,0.7464009],[691.38,1.51152648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677402624,[[690.04,0.28983827],[689.88,1.51180555],[689.71,1.07838296],[689.49,1.07838296],[689.2,0.67817294]],[[690.88,1.07687881],[691.11,1.07687881],[691.21,1.07687881],[691.37,0.7464009],[691.38,1.51152648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677402829,[[690.04,0.28983827],[689.88,1.51180555],[689.71,1.07838296],[689.49,1.07838296],[689.21,0.67817294]],[[690.88,1.07687881],[691.11,1.07687881],[691.21,1.07687881],[691.37,0.7464009],[691.38,1.51152648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677403030,[[690.04,0.28983827],[689.88,1.51180555],[689.71,1.07838296],[689.49,1.07838296],[689.13,2.0371473]],[[690.88,1.07687881],[691.11,1.07687881],[691.21,1.07687881],[691.37,0.7464009],[691.38,1.51152648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677403230,[[690.04,0.28983827],[689.88,1.51180555],[689.71,1.07838296],[689.49,1.07838296],[689.2,0.67816219]],[[690.88,1.07687881],[691.11,1.07687881],[691.21,1.07687881],[691.37,0.7464009],[691.38,1.51152648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677403431,[[690.04,0.28983827],[689.88,1.51180555],[689.71,1.07838296],[689.48,1.07838296],[689.37,1.07838296]],[[690.87,1.07687881],[691.09,1.07687881],[691.2,1.07687881],[691.37,0.7464009],[691.38,1.51152648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677406831,[[690.04,0.28983827],[689.88,1.51180555],[689.37,1.07838296]],[[690.87,1.07687881],[691.09,1.07687881],[691.2,1.07687881],[691.37,0.7464009],[691.38,1.51152648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677406832,[[690.04,0.28983827],[689.88,1.51180555],[689.82,1.07838296],[689.63,1.07838296],[689.54,1.07838296]],[[690.81,1.07687881],[691.0,1.07687881],[691.09,1.07687881],[691.25,1.29225457],[691.35,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677407630,[[690.04,0.28983827],[689.82,1.07838296],[689.63,1.07838296],[689.54,1.07838296]],[[690.81,1.07687881],[691.0,1.07687881],[691.09,1.07687881],[691.25,1.29225457],[691.35,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677407824,[[690.04,0.28983827],[689.82,1.07838296],[689.63,1.07838296],[689.54,1.07838296],[681.63,8.65412744]],[[690.81,1.07687881],[691.0,1.07687881],[691.09,1.07687881],[691.25,1.29225457],[691.35,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677408028,[[690.04,0.28983827],[689.93,1.5117946],[689.82,1.07838296],[689.63,1.07838296],[689.54,1.07838296]],[[690.81,1.07687881],[691.0,1.07687881],[691.09,1.07687881],[691.25,1.29225457],[691.35,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677410532,[[690.04,0.28983827],[689.93,1.5117946],[689.7,1.07838296],[689.44,1.07838296],[689.32,1.07838296]],[[690.95,1.07687881],[691.2,1.07687881],[691.32,1.07687881],[691.54,1.29225457],[691.67,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677413333,[[690.04,0.28983827],[689.93,1.5117946],[689.61,1.07838296],[689.32,1.07838296],[689.19,1.07838296]],[[690.95,1.07687881],[691.24,1.07687881],[691.37,1.07687881],[691.62,1.29225457],[691.71,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677416334,[[690.04,0.28983827],[689.61,1.07838296],[689.32,1.07838296],[689.19,1.07838296]],[[690.95,1.07687881],[691.24,1.07687881],[691.37,1.07687881],[691.62,1.29225457],[691.71,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677416335,[[690.04,0.28983827],[689.61,1.07838296],[689.32,1.07838296],[689.19,1.07838296],[681.56,8.65412744]],[[690.95,1.07687881],[691.24,1.07687881],[691.37,1.07687881],[691.62,1.29225457],[691.71,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677416537,[[690.04,0.28983827],[681.56,8.65412744]],[[690.95,1.07687881],[691.24,1.07687881],[691.37,1.07687881],[691.62,1.29225457],[691.71,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677416538,[[690.04,0.28983827],[689.58,1.07838296],[689.29,1.07838296],[689.15,1.07838296],[688.91,1.29405956]],[[690.92,1.07687881],[691.2,1.07687881],[691.34,1.07687881],[691.59,1.29225457],[691.71,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677417631,[[690.04,0.28983827],[689.88,1.51207378],[689.58,1.07838296],[689.29,1.07838296],[689.15,1.07838296]],[[690.92,1.07687881],[691.2,1.07687881],[691.34,1.07687881],[691.59,1.29225457],[691.71,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677419039,[[690.04,0.28983827],[689.58,1.07838296],[689.29,1.07838296],[689.15,1.07838296],[688.81,3.65230912]],[[690.92,1.07687881],[691.2,1.07687881],[691.34,1.07687881],[691.59,1.29225457],[691.71,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677419337,[[690.04,0.28983827],[689.58,1.07838296],[689.29,1.07838296],[689.15,1.07838296],[688.82,3.65230912]],[[690.92,1.07687881],[691.2,1.07687881],[691.34,1.07687881],[691.59,1.29225457],[691.71,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677419538,[[690.04,0.28983827],[689.58,1.07838296],[689.29,1.07838296],[689.15,1.07838296],[688.83,2.29013072]],[[690.92,1.07687881],[691.2,1.07687881],[691.34,1.07687881],[691.59,1.29225457],[691.71,0.7464009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677419837,[[690.04,0.28983827],[689.56,1.07838296],[689.29,1.07838296],[689.17,1.07838296],[688.94,1.29405956]],[[690.83,1.07687881],[691.09,1.07687881],[691.22,1.07687881],[691.44,1.29225457],[691.58,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677423742,[[690.04,0.28983827],[689.53,1.07838296],[689.3,1.07838296],[689.2,1.07838296],[689.01,1.29405956]],[[690.72,1.07687881],[690.94,1.07687881],[691.05,1.07687881],[691.24,1.29225457],[691.36,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677427241,[[690.04,0.28983827]],[[690.72,1.07687881],[690.94,1.07687881],[691.05,1.07687881],[691.24,1.29225457],[691.36,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677427242,[[690.04,0.28983827],[689.59,1.07838296],[689.38,1.07838296],[689.27,1.07838296],[689.09,1.29405956]],[[690.82,1.07687881],[691.04,1.07687881],[691.14,1.07687881],[691.32,1.29225457],[691.43,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677430951,[[690.04,0.28983827],[689.51,1.07838296],[689.3,1.07838296],[689.2,1.07838296],[689.02,1.97235691]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677431145,[[690.04,0.28983827],[689.51,1.07838296],[689.3,1.07838296],[689.2,1.07838296],[689.03,0.67829735]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677431545,[[690.04,0.28983827],[689.51,1.07838296],[689.3,1.07838296],[689.2,1.07838296],[689.03,2.71990188]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677431745,[[690.04,0.28983827],[689.51,1.07838296],[689.3,1.07838296],[689.2,1.07838296],[689.04,0.67829735]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677432040,[[690.04,0.28983827],[689.51,1.07838296],[689.3,1.07838296],[689.2,1.07838296],[689.03,0.67829735]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677433148,[[690.04,0.28983827],[689.51,1.07838296],[689.3,1.07838296],[689.2,1.07838296],[689.03,2.71951465]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.34,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677433347,[[690.04,0.28983827],[689.49,1.07838296],[689.28,1.07838296],[689.18,1.07838296],[689.04,0.67829735]],[[690.73,1.07687881],[690.94,1.07687881],[691.04,1.07687881],[691.22,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677433748,[[690.04,0.28983827],[689.49,1.07838296],[689.28,1.07838296],[689.18,1.07838296],[687.61,3.17582926]],[[690.73,1.07687881],[690.94,1.07687881],[691.04,1.07687881],[691.22,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677433950,[[690.04,0.28983827],[689.49,1.07838296],[689.28,1.07838296],[689.18,1.07838296],[689.02,0.67830732]],[[690.73,1.07687881],[690.94,1.07687881],[691.04,1.07687881],[691.22,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677434152,[[690.04,0.28983827],[689.49,1.07838296],[689.28,1.07838296],[689.18,1.07838296],[688.97,0.67830732]],[[690.73,1.07687881],[690.94,1.07687881],[691.04,1.07687881],[691.22,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677435151,[[690.04,0.28983827],[689.49,1.07838296],[689.28,1.07838296],[689.18,1.07838296],[688.97,3.53969383]],[[690.73,1.07687881],[690.94,1.07687881],[691.04,1.07687881],[691.22,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677435449,[[690.04,0.28983827],[689.49,1.07838296],[689.28,1.07838296],[689.18,1.07838296],[688.98,2.71952462]],[[690.73,1.07687881],[690.94,1.07687881],[691.04,1.07687881],[691.22,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677435648,[[690.04,0.28983827],[689.49,1.07838296],[689.28,1.07838296],[689.18,1.07838296],[688.99,0.67830854]],[[690.73,1.07687881],[690.94,1.07687881],[691.04,1.07687881],[691.22,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677436352,[[690.04,0.28983827],[689.49,1.07838296],[689.28,1.07838296],[689.18,1.07838296],[689.0,1.97237471]],[[690.73,1.07687881],[690.94,1.07687881],[691.04,1.07687881],[691.22,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677436649,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.01,1.97237471]],[[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677436650,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.01,1.97237471]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677436853,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.01,1.29405956]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677437252,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.01,1.97237471]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677437453,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.01,1.29405956]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677437654,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.01,3.58388131]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677437857,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.02,0.67831515]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677438354,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.02,3.53970166]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677438552,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.03,0.67831515]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677438754,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.03,4.33103905]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677438954,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.04,0.67831515]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677439951,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.04,3.53970166]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677440153,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.05,0.67831515]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677440353,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.05,4.33103905]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677440554,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296],[689.06,0.67831515]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677441059,[[690.04,0.28983827],[689.5,1.07838296],[689.29,1.07838296],[689.19,1.07838296]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677441358,[[690.04,0.28983827]],[[690.74,1.07687881],[690.95,1.07687881],[691.05,1.07687881],[691.23,1.29225457],[691.33,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677441359,[[690.04,0.28983827],[689.59,1.07838296],[689.41,1.07838296],[689.32,1.07838296],[689.17,1.29405956]],[[690.73,1.07687881],[690.91,1.07687881],[691.0,1.07687881],[691.15,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677444262,[[690.04,0.28983827],[689.32,1.07838296],[689.17,1.29405956]],[[690.73,1.07687881],[690.91,1.07687881],[691.0,1.07687881],[691.15,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677444263,[[690.04,0.28983827],[689.62,1.07838296],[689.43,1.07838296],[689.35,1.07838296],[689.19,1.29405956]],[[690.69,1.07687881],[690.87,1.07687881],[690.96,1.07687881],[691.12,1.29225457],[691.21,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677446765,[[690.04,0.28983827],[689.62,1.07838296],[689.43,1.07838296],[689.35,1.07838296],[689.19,1.97231864]],[[690.69,1.07687881],[690.87,1.07687881],[690.96,1.07687881],[691.12,1.29225457],[691.21,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677446963,[[690.04,0.28983827],[689.62,1.07838296],[689.43,1.07838296],[689.35,1.07838296],[689.19,1.29405956]],[[690.69,1.07687881],[690.87,1.07687881],[690.96,1.07687881],[691.12,1.29225457],[691.21,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677447666,[[690.04,0.28983827],[689.58,1.07838296],[689.39,1.07838296],[689.31,1.07838296],[689.15,1.29405956]],[[690.62,1.07687881],[690.8,1.07687881],[690.89,1.07687881],[691.05,1.29225457],[691.14,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677450567,[[690.04,0.28983827],[689.44,1.07838296],[689.17,1.07838296],[689.04,1.07838296],[688.81,1.29405956]],[[690.79,1.07687881],[691.06,1.07687881],[691.18,1.07687881],[691.41,1.29225457],[691.55,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677450866,[[690.04,0.28983827],[689.44,1.07838296],[689.17,1.07838296],[689.04,1.07838296],[688.82,0.67834271]],[[690.79,1.07687881],[691.06,1.07687881],[691.18,1.07687881],[691.41,1.29225457],[691.55,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677451065,[[690.04,0.28983827],[689.44,1.07838296],[689.17,1.07838296],[689.04,1.07838296],[688.69,2.71792255]],[[690.79,1.07687881],[691.06,1.07687881],[691.18,1.07687881],[691.41,1.29225457],[691.55,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677451263,[[690.04,0.28983827],[689.44,1.07838296],[689.17,1.07838296],[689.04,1.07838296],[688.7,0.67834271]],[[690.79,1.07687881],[691.06,1.07687881],[691.18,1.07687881],[691.41,1.29225457],[691.55,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677452166,[[690.04,0.28983827],[689.44,1.07838296],[689.17,1.07838296],[689.04,1.07838296],[688.71,0.67828599]],[[690.79,1.07687881],[691.06,1.07687881],[691.18,1.07687881],[691.41,1.29225457],[691.55,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677452367,[[690.04,0.28983827],[689.44,1.07838296],[689.17,1.07838296],[689.04,1.07838296],[688.7,0.67828599]],[[690.79,1.07687881],[691.06,1.07687881],[691.18,1.07687881],[691.41,1.29225457],[691.55,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677452561,[[690.04,0.28983827],[689.44,1.07838296],[689.17,1.07838296],[689.04,1.07838296],[688.71,0.67828599]],[[690.79,1.07687881],[691.06,1.07687881],[691.18,1.07687881],[691.41,1.29225457],[691.55,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677452765,[[690.04,0.28983827],[689.44,1.07838296],[689.17,1.07838296],[689.04,1.07838296],[688.7,0.67828599]],[[690.79,1.07687881],[691.06,1.07687881],[691.18,1.07687881],[691.41,1.29225457],[691.55,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677453166,[[690.04,0.28983827],[689.49,1.07838296],[689.23,1.07838296],[689.1,1.07838296],[688.87,1.29405956]],[[690.79,1.07687881],[691.06,1.07687881],[691.19,1.07687881],[691.42,1.29225457],[691.56,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677458065,[[690.04,0.28983827],[689.5,1.07838296],[689.23,1.07838296],[689.1,1.07838296],[688.86,1.29405956]],[[690.82,1.07687881],[691.1,1.07687881],[691.23,1.07687881],[691.46,1.29225457],[691.61,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677460966,[[690.04,0.28983827],[689.5,1.07838296],[689.2,1.07838296],[689.06,1.07838296],[688.8,1.29405956]],[[690.94,1.07687881],[691.24,1.07687881],[691.39,1.07687881],[691.65,1.29225457],[691.8,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677463172,[[690.04,0.28151556],[689.5,1.07838296],[689.2,1.07838296],[689.06,1.07838296],[688.8,1.29405956]],[[690.94,1.07687881],[691.24,1.07687881],[691.39,1.07687881],[691.65,1.29225457],[691.8,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677463973,[[690.04,0.28151556],[689.49,1.07838296],[689.15,1.07838296],[688.99,1.07838296],[688.7,1.29405956]],[[691.1,1.07687881],[691.44,1.07687881],[691.6,1.3660633],[691.89,1.29225457],[692.07,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677466067,[[690.04,0.28151556],[689.49,1.07838296],[689.15,1.07838296],[688.99,1.07838296],[688.7,1.97290984]],[[691.1,1.07687881],[691.44,1.07687881],[691.6,1.3660633],[691.89,1.29225457],[692.07,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677466572,[[690.04,0.28151556],[689.49,1.07838296],[689.15,1.07838296],[688.99,1.07838296],[688.7,4.01302232]],[[691.1,1.07687881],[691.44,1.07687881],[691.6,1.3660633],[691.89,1.29225457],[692.07,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677466766,[[690.04,0.28151556],[689.49,1.07838296],[689.15,1.07838296],[688.99,1.07838296],[688.71,0.67885028]],[[691.1,1.07687881],[691.44,1.07687881],[691.6,1.3660633],[691.89,1.29225457],[692.07,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677466969,[[690.04,0.28151556],[689.58,1.07838296],[689.26,1.07838296],[689.11,1.07838296],[688.84,1.29405956]],[[691.3,1.07687881],[691.6,0.28918449],[691.62,1.07687881],[691.77,1.07687881],[692.04,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677469775,[[690.04,0.28151556],[689.11,1.07838296]],[[691.6,0.28918449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677469776,[[690.04,0.28151556],[689.44,1.07838296],[689.11,1.07838296],[688.96,1.07838296],[688.72,0.678899]],[[691.33,1.07687881],[691.6,0.28918449],[691.66,1.07687881],[691.81,1.07687881],[692.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677469978,[[690.04,0.28151556],[689.44,1.07838296],[689.11,1.07838296],[688.96,1.07838296],[688.7,3.54304546]],[[691.33,1.07687881],[691.6,0.28918449],[691.65,2.28019491],[691.66,1.07687881],[691.81,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677470176,[[690.04,0.28151556],[689.44,1.07838296],[689.11,1.07838296],[688.96,1.07838296],[688.71,0.678899]],[[691.33,1.07687881],[691.6,0.28918449],[691.66,1.07687881],[691.81,1.07687881],[698.98,8.63967741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677470475,[[690.04,0.28151556],[689.44,1.07838296],[689.11,1.07838296],[688.96,1.07838296],[688.71,4.32856252]],[[691.33,1.07687881],[691.6,0.28918449],[691.65,2.27990252],[691.66,1.07687881],[691.81,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677470668,[[690.04,0.28151556],[689.44,1.07838296],[689.11,1.07838296],[688.96,1.07838296],[688.72,0.678899]],[[691.33,1.07687881],[691.6,0.28918449],[691.65,2.27990252],[691.66,1.07687881],[691.81,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677471776,[[690.04,0.28151556],[689.44,1.07838296],[689.11,1.07838296],[688.96,1.07838296],[688.72,3.54304546]],[[691.33,1.07687881],[691.6,0.28918449],[691.65,2.27990252],[691.66,1.07687881],[691.81,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677472077,[[690.04,0.28151556],[689.44,1.07838296],[689.11,1.07838296],[688.96,1.07838296],[688.73,0.678899]],[[691.33,1.07687881],[691.6,0.28918449],[691.65,2.27990252],[691.66,1.07687881],[691.81,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677472375,[[690.04,0.28151556],[689.44,1.07838296],[689.11,1.07838296],[688.96,1.07838296],[688.73,4.32856252]],[[691.33,1.07687881],[691.6,0.28918449],[691.65,2.27990252],[691.66,1.07687881],[691.81,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677472577,[[690.04,0.28151556],[689.44,1.07838296],[689.11,1.07838296],[688.96,1.07838296],[688.74,0.678899]],[[691.33,1.07687881],[691.6,0.28918449],[691.65,2.27990252],[691.66,1.07687881],[691.81,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677472877,[[690.04,0.28151556],[689.52,1.07838296],[689.28,1.07838296],[689.16,1.07838296],[688.95,1.29405956]],[[691.14,1.07687881],[691.38,1.07687881],[691.5,1.07687881],[691.59,0.74643772],[691.6,0.28918449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677474876,[[690.04,0.28151556],[689.52,1.07838296],[689.27,1.07838296],[689.16,1.07838296],[688.95,1.29405956]],[[691.14,1.07687881],[691.39,1.07687881],[691.5,1.07687881],[691.59,0.74643772],[691.6,0.28918449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677477675,[[690.04,0.28151556],[689.53,1.07838296],[689.31,1.07838296],[689.21,1.07838296],[689.02,1.29405956]],[[691.08,1.07687881],[691.3,1.07687881],[691.4,1.07687881],[691.59,2.03869229],[691.6,0.28918449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677481280,[[690.04,0.28151556],[689.44,1.07838296],[689.21,1.07838296],[689.11,1.07838296],[688.97,0.67904492]],[[690.99,1.07687881],[691.22,1.07687881],[691.33,1.07687881],[691.59,2.03869229],[691.6,0.28918449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677481475,[[690.04,0.28151556],[689.44,1.07838296],[689.21,1.07838296],[689.11,1.07838296],[688.97,0.67904492]],[[690.99,1.07687881],[691.22,1.07687881],[691.33,1.07687881],[691.52,1.29225457],[691.59,0.74643772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677482274,[[690.04,0.28151556],[689.44,1.07838296],[689.21,1.07838296],[689.11,1.07838296],[688.93,0.67904492]],[[690.99,1.07687881],[691.22,1.07687881],[691.33,1.07687881],[691.52,1.29225457],[691.59,0.74643772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677483882,[[690.04,0.28151556],[689.44,1.07838296],[689.21,1.07838296],[689.11,1.07838296],[688.81,2.03768328]],[[690.99,1.07687881],[691.22,1.07687881],[691.33,1.07687881],[691.52,1.29225457],[691.59,0.74643772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677484182,[[690.04,0.28151556],[689.44,1.07838296],[689.2,1.07838296],[689.09,1.07838296],[688.89,1.29405956]],[[691.59,0.74643772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677484183,[[690.04,0.28151556],[689.44,1.07838296],[689.2,1.07838296],[689.09,1.07838296],[688.89,1.29405956]],[[690.95,1.07687881],[691.19,1.07687881],[691.3,1.07687881],[691.51,1.29225457],[691.59,0.74643772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677487180,[[690.04,0.28151556],[689.44,1.07838296],[689.21,1.07838296],[689.09,1.07838296],[688.89,4.0108126]],[[690.95,1.07687881],[691.13,1.07687881],[691.24,1.07687881],[691.44,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677487380,[[690.04,0.28151556],[689.44,1.07838296],[689.21,1.07838296],[689.1,1.07838296],[688.9,1.97312932]],[[690.89,1.07687881],[691.13,1.07687881],[691.24,1.07687881],[691.44,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677487885,[[690.04,0.28151556],[689.44,1.07838296],[689.21,1.07838296],[689.1,1.07838296],[688.91,0.67906976]],[[690.89,1.07687881],[691.13,1.07687881],[691.24,1.07687881],[691.44,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677488080,[[690.04,0.28151556],[689.44,1.07838296],[689.21,1.07838296],[689.1,1.07838296],[688.89,0.67906976]],[[690.89,1.07687881],[691.13,1.07687881],[691.24,1.07687881],[691.44,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677488286,[[690.04,0.28151556],[689.44,1.07838296],[689.21,1.07838296],[689.1,1.07838296],[688.9,1.97312932]],[[690.89,1.07687881],[691.13,1.07687881],[691.24,1.07687881],[691.44,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677488488,[[690.04,0.28151556],[689.44,1.07838296],[689.21,1.07838296],[689.1,1.07838296],[688.91,0.67906976]],[[690.89,1.07687881],[691.13,1.07687881],[691.24,1.07687881],[691.44,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677489381,[[690.04,0.28151556],[689.44,1.07838296],[689.21,1.07838296],[689.1,1.07838296],[681.27,8.65412744]],[[690.89,1.07687881],[691.13,1.07687881],[691.24,1.07687881],[691.44,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677489585,[[690.04,0.28151556],[689.44,1.07838296],[689.21,1.07838296],[689.1,1.07838296],[688.78,0.67922821]],[[690.89,1.07687881],[691.13,1.07687881],[691.24,1.07687881],[691.44,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677491092,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.78,0.67922821],[688.75,1.07838296]],[[690.86,1.07687881],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457],[691.67,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677491388,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[688.51,0.6792324]],[[690.86,1.07687881],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457],[691.67,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677491582,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[688.37,2.28843468]],[[690.86,1.07687881],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457],[691.67,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677491782,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[688.38,0.6792324]],[[690.86,1.07687881],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457],[691.67,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677491987,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[688.39,0.6792324]],[[690.86,1.07687881],[691.14,2.27557006],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677492187,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[688.4,0.6792324]],[[690.86,1.07687881],[691.14,2.27557006],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677492488,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[688.41,0.6792324]],[[690.86,1.07687881],[691.14,2.27557006],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677492689,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[688.42,0.6792324]],[[690.86,1.07687881],[691.14,2.27557006],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677492883,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[688.43,0.6792324]],[[690.86,1.07687881],[691.14,2.27557006],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677493085,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[682.51,5.19247646]],[[690.86,1.07687881],[691.14,2.27557006],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677493287,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[688.41,0.67924085]],[[690.86,1.07687881],[691.14,2.27557006],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677493482,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[688.42,0.67924085]],[[690.86,1.07687881],[691.14,2.27557006],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677493685,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[688.43,0.67924085]],[[690.86,1.07687881],[691.14,2.27557006],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677493882,[[690.04,0.28151556],[689.17,1.07838296],[688.88,1.07838296],[688.75,1.07838296],[688.44,0.67924085]],[[690.86,1.07687881],[691.14,2.27557006],[691.15,1.07687881],[691.28,1.07687881],[691.52,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677494187,[[690.04,0.28151556],[689.16,1.07838296],[688.95,1.07838296],[688.85,1.07838296],[688.67,1.29405956]],[[690.77,1.07687881],[690.98,1.07687881],[691.07,1.07687881],[691.13,0.74643772],[691.14,2.27557006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677494388,[[690.04,0.28151556],[689.16,1.07838296],[688.95,1.07838296],[688.85,1.07838296],[688.67,1.29405956]],[[690.77,1.07687881],[690.98,1.07687881],[691.07,1.07687881],[691.13,0.74643772],[695.0,8.53585969]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677494590,[[690.04,0.28151556],[689.16,1.07838296],[688.95,1.07838296],[688.85,1.07838296],[688.67,1.29405956]],[[690.77,1.07687881],[690.98,1.07687881],[691.07,1.07687881],[691.13,0.74643772],[692.72,6.37959754]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677494891,[[690.04,0.28151556],[689.16,1.07838296],[688.95,1.07838296],[688.85,1.07838296],[688.67,1.29405956]],[[690.77,1.07687881],[690.98,1.07687881],[691.07,1.07687881],[691.13,0.74643772],[692.72,1.49524398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677496581,[[690.04,0.28151556],[689.09,1.07838296],[688.86,1.07838296],[688.75,1.07838296],[688.56,1.29405956]],[[690.85,1.07687881],[691.08,1.07687881],[691.18,1.07687881],[691.5,2.19862758],[691.59,0.74643772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677496785,[[690.04,0.28151556],[689.09,1.07838296],[688.86,1.07838296],[688.75,1.07838296],[688.56,1.29405956]],[[690.85,1.07687881],[691.08,1.07687881],[691.18,1.07687881],[691.38,1.29225457],[691.5,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677496988,[[690.04,0.28151556],[689.09,1.07838296],[688.86,1.07838296],[688.75,1.07838296],[688.57,2.8594338]],[[690.85,1.07687881],[691.08,1.07687881],[691.18,1.07687881],[691.38,1.29225457],[691.5,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677497290,[[690.04,0.28151556],[689.09,1.07838296],[688.86,1.07838296],[688.75,1.07838296],[688.57,4.89708226]],[[690.85,1.07687881],[691.08,1.07687881],[691.18,1.07687881],[691.38,1.29225457],[691.5,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677497483,[[690.04,0.28151556],[689.09,1.07838296],[688.86,1.07838296],[688.75,1.07838296],[688.58,0.67922979]],[[690.85,1.07687881],[691.08,1.07687881],[691.18,1.07687881],[691.38,1.29225457],[691.5,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677498488,[[690.04,0.28151556],[689.09,1.07838296],[688.86,1.07838296],[688.75,1.07838296],[688.58,0.67921715]],[[690.85,1.07687881],[691.08,1.07687881],[691.18,1.07687881],[691.38,1.29225457],[691.5,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677499488,[[690.04,0.28151556],[688.58,0.67921715]],[[691.5,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677499489,[[690.04,0.28151556],[689.07,1.07838296],[688.84,1.07838296],[688.73,1.07838296],[688.58,0.67921715]],[[690.89,1.07687881],[691.12,1.07687881],[691.23,1.07687881],[691.42,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677499787,[[690.04,0.28151556],[689.07,1.07838296],[688.84,1.07838296],[688.73,1.07838296],[688.58,2.71686561]],[[690.89,1.07687881],[691.12,1.07687881],[691.23,1.07687881],[691.42,1.29225457],[691.48,0.28923468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677499984,[[690.04,0.28151556],[689.07,1.07838296],[688.84,1.07838296],[688.73,1.07838296],[688.59,0.67921715]],[[690.89,1.07687881],[691.12,1.07687881],[691.23,1.07687881],[691.42,1.29225457],[691.48,0.28923468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677500382,[[690.04,0.28151556],[689.07,1.07838296],[688.84,1.07838296],[688.73,1.07838296],[688.56,0.67921715]],[[690.89,1.07687881],[691.12,1.07687881],[691.23,1.07687881],[691.42,1.29225457],[691.48,0.28923468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677502892,[[690.04,0.28151556],[689.08,1.07838296],[688.84,1.07838296],[688.73,1.07838296],[688.56,0.67921715]],[[690.94,1.07687881],[691.18,1.07687881],[691.3,1.07687881],[691.47,0.74643772],[691.48,0.28923468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677503391,[[690.04,0.28151556],[689.08,1.07838296],[688.84,1.07838296],[688.73,1.07838296],[688.53,0.67921715]],[[690.94,1.07687881],[691.18,1.07687881],[691.3,1.07687881],[691.47,0.74643772],[691.48,0.28923468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677503793,[[690.04,0.28151556],[689.08,1.07838296],[688.84,1.07838296],[688.73,1.07838296]],[[690.94,1.07687881],[691.18,1.07687881],[691.3,1.07687881],[691.47,0.74643772],[691.48,0.28923468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677503994,[[690.04,0.28151556],[689.08,1.07838296],[688.84,1.07838296],[688.73,1.07838296],[688.41,0.67916954]],[[690.94,1.07687881],[691.18,1.07687881],[691.3,1.07687881],[691.47,0.74643772],[691.48,0.28923468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677505794,[[690.04,0.28151556],[689.03,1.07838296],[688.72,1.07838296],[688.58,1.07838296],[688.41,0.67916954]],[[691.06,1.07687881],[691.37,1.07687881],[691.47,0.74643772],[691.48,0.28923468],[691.52,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677506587,[[690.04,0.28151556],[689.03,1.07838296],[688.72,1.07838296],[688.58,1.07838296],[688.33,0.67916954]],[[691.06,1.07687881],[691.37,1.07687881],[691.47,0.74643772],[691.48,0.28923468],[691.52,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677507894,[[690.04,0.28151556],[689.03,1.07838296],[688.72,1.07838296],[688.58,1.07838296],[688.33,0.67916954]],[[691.06,1.07687881],[691.1,1.51238592],[691.37,1.07687881],[691.47,0.74643772],[691.48,0.28923468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677508896,[[690.04,0.28151556],[689.08,1.07838296],[688.77,1.07838296],[688.63,1.07838296],[688.37,1.29405956]],[[691.01,1.07687881],[691.1,1.51238592],[691.32,1.07687881],[691.46,1.07687881],[691.47,0.74643772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677511992,[[690.04,0.28151556],[688.37,1.29405956]],[[691.01,1.07687881],[691.1,1.51238592],[691.32,1.07687881],[691.46,1.07687881],[691.47,0.74643772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677511993,[[690.04,0.28151556],[689.14,1.07838296],[688.83,1.07838296],[688.68,1.07838296],[688.42,1.29405956]],[[690.96,1.07687881],[691.1,1.51238592],[691.27,1.07687881],[691.41,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677513491,[[690.04,0.28151556],[689.14,1.07838296],[688.83,1.07838296],[688.68,1.07838296],[688.42,1.97325285]],[[690.96,1.07687881],[691.1,1.51238592],[691.27,1.07687881],[691.41,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677513692,[[690.04,0.28151556],[689.14,1.07838296],[688.83,1.07838296],[688.68,1.07838296],[688.43,0.67919329]],[[690.96,1.07687881],[691.1,1.51238592],[691.27,1.07687881],[691.41,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677513892,[[690.04,0.28151556],[689.14,1.07838296],[688.83,1.07838296],[688.68,1.07838296],[688.41,4.32002527]],[[690.96,1.07687881],[691.1,1.51238592],[691.27,1.07687881],[691.41,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677514097,[[690.04,0.28151556],[689.14,1.07838296],[688.83,1.07838296],[688.68,1.07838296],[688.42,3.57970313]],[[690.96,1.07687881],[691.1,1.51238592],[691.27,1.07687881],[691.41,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677514298,[[690.04,0.28151556],[689.14,1.07838296],[688.83,1.07838296],[688.68,1.07838296],[688.43,0.67919329]],[[690.96,1.07687881],[691.1,1.51238592],[691.27,1.07687881],[691.41,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677514798,[[690.04,0.28151556],[689.14,1.07838296],[688.83,1.07838296],[688.68,1.07838296],[688.42,1.97325285]],[[690.96,1.07687881],[691.1,1.51238592],[691.27,1.07687881],[691.41,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677515196,[[690.04,0.28151556],[689.14,1.07838296],[688.83,1.07838296],[688.68,1.07838296],[688.42,4.83268665]],[[690.96,1.07687881],[691.1,1.51238592],[691.27,1.07687881],[691.41,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677515393,[[690.04,0.28151556],[689.14,1.07838296],[688.83,1.07838296],[688.68,1.07838296],[688.43,4.31984394]],[[690.96,1.07687881],[691.1,1.51238592],[691.27,1.07687881],[691.41,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677515702,[[690.04,0.28151556],[688.68,1.07838296],[688.43,4.31984394]],[[691.1,1.51238592],[691.41,1.07687881],[691.68,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677515703,[[690.04,0.28151556],[689.28,1.07838296],[689.02,1.07838296],[688.9,1.07838296],[688.68,1.29405956]],[[690.78,1.07687881],[691.04,1.07687881],[691.09,0.74733487],[691.1,1.51238592],[691.17,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677518501,[[690.04,0.28151556],[689.31,1.07838296],[689.05,1.07838296],[688.93,1.07838296],[688.71,1.29405956]],[[690.72,1.07687881],[690.98,1.07687881],[691.09,0.74733487],[691.1,2.58926473],[691.32,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677521500,[[690.04,0.28151556],[689.35,1.07838296],[689.1,1.07838296],[688.98,1.07838296],[688.77,1.29405956]],[[690.66,1.07687881],[690.91,1.07687881],[691.02,1.07687881],[691.09,0.74733487],[691.1,1.51238592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677523911,[[690.04,0.28151556],[689.49,1.07838296],[689.27,1.07838296],[689.17,1.07838296],[688.98,1.29405956]],[[690.58,1.07687881],[690.79,1.07687881],[690.9,1.07687881],[691.08,1.29225457],[691.09,0.74733487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677527316,[[690.04,0.28151556],[689.47,1.07838296],[689.23,1.07838296],[689.12,1.07838296],[688.92,1.29405956]],[[690.59,1.07687881],[690.82,1.07687881],[690.93,1.07687881],[691.09,0.74733487],[691.13,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677530022,[[690.04,0.28151556],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296],[688.87,1.29405956]],[[690.59,1.07687881],[690.84,1.07687881],[690.96,1.07687881],[691.09,0.74733487],[691.17,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677533420,[[690.04,0.28151556],[689.17,1.07838296],[688.84,1.07838296],[688.69,1.07838296],[688.4,1.29405956]],[[690.64,1.07687881],[690.97,1.07687881],[691.12,1.07687881],[691.4,1.29225457],[691.47,0.74733487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677533724,[[690.04,0.28151556],[689.17,1.07838296],[688.84,1.07838296],[688.69,1.07838296],[688.41,0.67927731]],[[690.64,1.07687881],[690.97,1.07687881],[691.12,1.07687881],[691.4,1.29225457],[691.47,0.74733487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677533919,[[690.04,0.28151556],[689.17,1.07838296],[688.84,1.07838296],[688.69,1.07838296],[688.25,1.61018723]],[[690.64,1.07687881],[690.97,1.07687881],[691.12,1.07687881],[691.4,1.29225457],[691.47,0.74733487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677534123,[[690.04,0.28151556],[689.17,1.07838296],[688.84,1.07838296],[688.69,1.07838296],[688.26,0.67929433]],[[690.64,1.07687881],[690.97,1.07687881],[691.12,1.07687881],[691.4,1.29225457],[691.47,0.74733487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677534419,[[690.04,0.28151556],[689.17,1.07838296],[688.84,1.07838296],[688.69,1.07838296],[688.26,2.28948156]],[[690.64,1.07687881],[690.97,1.07687881],[691.12,1.07687881],[691.4,1.29225457],[691.47,0.74733487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677534623,[[690.04,0.28151556],[689.17,1.07838296],[688.84,1.07838296],[688.69,1.07838296],[688.27,0.67929433]],[[690.64,1.07687881],[690.97,1.07687881],[691.12,1.07687881],[691.4,1.29225457],[691.47,0.74733487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677535217,[[690.04,0.28151556],[689.17,1.07838296],[688.84,1.07838296],[688.69,1.07838296],[688.27,2.8614819]],[[690.64,1.07687881],[690.97,1.07687881],[691.12,1.07687881],[691.4,1.29225457],[691.47,0.74733487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677535423,[[690.04,0.28151556],[689.17,1.07838296],[688.84,1.07838296],[688.69,1.07838296],[688.28,4.32919093]],[[690.64,1.07687881],[690.97,1.07687881],[691.12,1.07687881],[691.4,1.29225457],[691.47,0.74733487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677535624,[[690.04,0.28151556],[689.17,1.07838296],[688.84,1.07838296],[688.69,1.07838296],[688.29,2.29027975]],[[690.64,1.07687881],[690.97,1.07687881],[691.12,1.07687881],[691.4,1.29225457],[691.47,0.74733487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677535822,[[690.04,0.28151556],[689.28,1.07838296],[689.03,1.07838296],[688.91,1.07838296],[688.7,1.29405956]],[[690.5,1.07687881],[690.75,1.07687881],[690.87,1.07687881],[691.09,1.29225457],[691.22,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677538620,[[690.04,0.28151556],[689.28,1.07838296],[689.03,1.07838296]],[[691.09,1.29225457],[691.22,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677538621,[[690.04,0.28151556],[689.28,1.07838296],[689.03,1.07838296],[688.89,1.07838296],[688.63,1.29405956]],[[690.78,1.07687881],[691.07,1.07687881],[691.09,1.29225457],[691.21,1.07687881],[691.62,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677538827,[[690.04,0.28151556],[689.03,1.07838296],[688.89,1.07838296],[688.63,1.29405956]],[[690.78,1.07687881],[691.07,1.07687881],[691.21,1.07687881],[691.62,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677538828,[[690.04,0.28151556],[689.33,1.07838296],[689.03,1.07838296],[688.89,1.07838296],[688.63,1.29405956]],[[690.78,1.07687881],[691.07,1.07687881],[691.21,1.07687881],[691.47,2.03958944],[691.62,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677540817,[[690.04,0.28151556],[689.33,1.07838296],[689.03,1.07838296],[688.89,1.07838296],[688.63,1.97334072]],[[690.78,1.07687881],[691.07,1.07687881],[691.21,1.07687881],[691.47,2.03958944],[691.62,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677541023,[[690.04,0.28151556],[689.33,1.07838296],[689.03,1.07838296],[688.89,1.07838296],[688.63,1.29405956]],[[690.78,1.07687881],[691.07,1.07687881],[691.21,1.07687881],[691.47,2.03958944],[691.62,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677541226,[[690.04,0.28151556],[689.31,1.07838296],[689.0,1.07838296],[688.86,1.07838296],[688.6,1.29405956]],[[690.78,1.07687881],[691.09,1.07687881],[691.23,1.07687881],[691.47,0.74733487],[691.49,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677544628,[[690.04,0.28151556],[689.43,1.07838296],[689.15,1.07838296],[689.02,1.07838296],[688.78,1.29405956]],[[690.87,1.07687881],[691.15,1.07687881],[691.28,1.07687881],[691.47,0.74733487],[691.52,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677547730,[[690.04,0.28151556],[689.47,1.07838296],[689.21,1.07838296],[689.09,1.07838296],[688.87,1.29405956]],[[690.9,1.07687881],[691.16,1.07687881],[691.29,1.07687881],[691.47,0.74733487],[691.51,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677547931,[[690.04,0.28151556],[689.47,1.07838296],[689.21,1.07838296],[689.09,1.07838296],[688.87,1.29405956]],[[690.9,1.07687881],[691.16,1.07687881],[691.29,1.07687881],[691.47,1.03657373],[691.51,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677549826,[[690.04,0.28151556],[689.89,1.51213401],[689.47,1.07838296],[689.21,1.07838296],[689.09,1.07838296]],[[690.9,1.07687881],[691.16,1.07687881],[691.29,1.07687881],[691.47,1.03657373],[691.51,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677550026,[[690.04,0.28151556],[689.89,1.51213401],[689.44,1.07838296],[689.18,1.07838296],[689.06,1.07838296]],[[690.89,1.07687881],[691.15,1.07687881],[691.27,1.07687881],[691.46,0.74733487],[691.47,0.28923886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677553227,[[690.04,0.28151556],[689.89,1.51213401],[689.41,1.07838296],[689.16,1.07838296],[689.04,1.07838296]],[[690.9,1.07687881],[691.15,1.07687881],[691.27,1.07687881],[691.46,0.74733487],[691.47,0.28923886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677556437,[[690.04,0.28151556],[689.89,1.51213401],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296]],[[691.01,1.07687881],[691.26,1.07687881],[691.38,1.07687881],[691.46,0.74733487],[691.47,0.28923886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677556640,[[690.04,0.28151556],[689.89,1.51213401],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296]],[[691.01,1.07687881],[691.25,2.28218514],[691.26,1.07687881],[691.38,1.07687881],[691.46,0.74733487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677557334,[[690.04,0.28151556],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296],[688.93,4.331166]],[[691.01,1.07687881],[691.24,3.15078875],[691.25,2.28218514],[691.26,1.07687881],[691.38,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677557534,[[690.04,0.28151556],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296],[688.94,4.331166]],[[691.01,1.07687881],[691.23,2.28218514],[691.24,3.15078875],[691.26,1.07687881],[691.38,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677557730,[[690.04,0.28151556],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296],[688.95,4.331166]],[[691.01,1.07687881],[691.06,1.51222709],[691.22,3.15078875],[691.23,2.28218514],[691.26,1.07687881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677557935,[[690.04,0.28151556],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296],[688.96,4.331166]],[[691.01,1.07687881],[691.06,1.51222709],[691.26,1.07687881],[692.6,4.90084773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677558136,[[690.04,0.28151556],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296],[688.97,0.67905109]],[[691.01,1.07687881],[691.06,1.51222709],[691.26,1.07687881],[692.59,3.55050266],[692.6,4.90084773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677558439,[[690.04,0.28151556],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296],[688.97,0.67905109]],[[691.01,1.07687881],[691.06,1.51222709],[691.26,1.07687881],[692.58,4.90084773],[692.59,3.55050266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677558634,[[690.04,0.28151556],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296],[688.97,0.67905109]],[[691.01,1.07687881],[691.06,1.51222709],[691.26,1.07687881],[692.57,3.55050266],[692.58,4.90084773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677559036,[[690.04,0.28151556],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296],[688.92,3.65211491]],[[691.01,1.07687881],[691.05,2.28203207],[691.06,1.51222709],[691.26,1.07687881],[692.56,4.90084773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677559235,[[690.04,0.28151556],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296]],[[691.01,1.07687881],[691.05,2.28203207],[691.06,1.51222709],[691.26,1.07687881],[692.56,4.90084773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677559236,[[690.04,0.28151556],[689.45,1.07838296],[689.2,1.07838296],[689.08,1.07838296],[688.97,0.67914372]],[[691.01,1.07687881],[691.05,2.28203207],[691.06,1.51222709],[691.26,1.07687881],[692.55,3.55050266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677559436,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296]],[[691.05,2.28203207],[691.06,1.51222709],[692.55,3.55050266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677559437,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.15,1.07838296],[688.99,1.29405956]],[[690.76,1.07687881],[690.95,1.07687881],[691.04,1.07687881],[691.05,2.28203207],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677559633,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.15,1.07838296],[688.99,1.29405956]],[[690.76,1.07687881],[690.95,1.07687881],[691.04,1.07687881],[691.06,1.51222709],[691.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677562445,[[690.04,0.28151556],[689.42,1.07838296],[689.24,1.07838296],[689.15,1.07838296],[689.0,1.29405956]],[[690.72,1.07687881],[690.9,1.07687881],[690.99,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677563143,[[690.04,0.28151556],[689.42,1.07838296],[689.24,1.07838296],[689.15,1.07838296],[689.0,1.9731938]],[[690.72,1.07687881],[690.9,1.07687881],[690.99,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677563844,[[690.04,0.28151556],[689.42,1.07838296],[689.24,1.07838296],[689.15,1.07838296],[689.0,4.8346757]],[[690.72,1.07687881],[690.9,1.07687881],[690.99,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677564046,[[690.04,0.28151556],[689.42,1.07838296],[689.24,1.07838296],[689.15,1.07838296],[689.01,2.72023128]],[[690.72,1.07687881],[690.9,1.07687881],[690.99,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677564246,[[690.04,0.28151556],[689.42,1.07838296],[689.24,1.07838296],[689.15,1.07838296],[689.02,0.67913424]],[[690.72,1.07687881],[690.9,1.07687881],[690.99,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677565338,[[690.04,0.28151556],[689.42,1.07838296],[689.24,1.07838296],[689.15,1.07838296],[689.01,0.67913424]],[[690.72,1.07687881],[690.9,1.07687881],[690.99,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677565842,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[689.01,0.67913424]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677566741,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.91,0.67913424]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677566939,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.92,0.67913424]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677567144,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.91,0.67913424]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677567346,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.92,0.67913424]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677567545,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.93,0.67913424]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677567744,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.94,0.67913424]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[691.06,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677568047,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.95,0.67913424]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.56,3.54871924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677568240,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.96,0.67927407]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.59,4.89835245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677568548,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.97,0.67927407]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.58,3.54871924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677568744,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.58,3.54871924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677568745,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.91,0.67927407]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.58,3.54871924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677568938,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.92,0.67927407]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.58,3.54871924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677569139,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.91,0.67927407]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.58,3.54871924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677569439,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.92,0.67927407]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.58,3.54871924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677569640,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.91,0.67927407]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.58,3.54871924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677569839,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.92,0.67927407]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.58,3.54871924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677570044,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.93,0.67927003]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.58,3.54871924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677570245,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.91,0.67927003]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.6,5.04274582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677570444,[[690.04,0.28151556],[689.43,1.07838296],[689.24,1.07838296],[689.16,1.07838296],[688.92,0.67927003]],[[690.71,1.07687881],[690.89,1.07687881],[690.98,1.07687881],[691.05,0.74733487],[692.6,5.04274582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677571041,[[690.04,0.28151556],[689.22,1.07838296],[689.01,1.07838296],[688.92,0.67927003],[688.91,3.94122109]],[[690.6,1.07687881],[690.81,1.07687881],[690.91,1.07687881],[691.05,0.74733487],[691.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677571344,[[689.22,1.07838296],[689.01,1.07838296],[688.92,0.67927003],[688.91,3.94122109],[688.74,3.65052012]],[[690.6,1.07687881],[690.81,1.07687881],[690.91,1.07687881],[691.05,0.74733487],[691.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677571643,[[689.23,0.26621986],[689.22,1.07838296],[689.01,1.07838296],[688.92,0.67927003],[688.91,1.07838296]],[[690.6,1.07687881],[690.81,1.07687881],[690.91,1.07687881],[691.05,0.74733487],[691.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677571840,[[689.23,0.26621986],[689.22,1.07838296],[689.01,1.07838296],[688.91,1.07838296],[688.74,4.32975465]],[[690.6,1.07687881],[690.81,1.07687881],[690.91,1.07687881],[691.05,0.74733487],[691.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677572045,[[689.24,0.26621986],[689.22,1.07838296],[689.01,1.07838296],[688.91,1.07838296],[688.75,2.7189661]],[[690.6,1.07687881],[690.81,1.07687881],[690.91,1.07687881],[691.05,0.74733487],[691.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677572240,[[689.23,0.26621986],[689.22,1.07838296],[689.01,1.07838296],[688.91,1.07838296],[688.75,0.67927003]],[[690.6,1.07687881],[690.81,1.07687881],[690.91,1.07687881],[691.05,0.74733487],[691.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677572440,[[689.24,0.26621986],[689.22,1.07838296],[689.01,1.07838296],[688.91,1.07838296],[688.75,0.67927003]],[[690.6,1.07687881],[690.81,1.07687881],[690.91,1.07687881],[691.05,0.74733487],[691.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677572643,[[689.25,0.26621986],[689.22,1.07838296],[689.01,1.07838296],[688.91,1.07838296],[688.74,0.67927003]],[[690.6,1.07687881],[690.81,1.07687881],[690.91,1.07687881],[691.05,0.74733487],[691.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677572842,[[689.26,0.26621986],[689.22,1.07838296],[689.01,1.07838296],[688.91,1.07838296],[688.74,0.67927003]],[[690.6,1.07687881],[690.81,1.07687881],[690.91,1.07687881],[691.05,0.74733487],[691.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677573045,[[689.27,0.26621986],[689.22,1.07838296],[689.01,1.07838296],[688.91,1.07838296],[688.74,0.67927003]],[[690.6,1.07687881],[690.81,1.07687881],[690.91,1.07687881],[691.05,0.74733487],[691.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677573242,[[689.28,0.26621986],[689.22,1.07838296],[689.01,1.07838296],[688.91,1.07838296],[688.74,0.67927003]],[[690.6,1.07687881],[690.81,1.07687881],[690.91,1.07687881],[691.05,0.74733487],[691.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677573442,[[689.29,0.26621986],[689.22,1.07838296],[689.01,1.07838296],[688.91,1.07838296],[688.74,0.67927003]],[[690.6,1.07687881],[690.81,1.07687881],[690.91,1.07687881],[691.05,0.74733487],[691.09,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677573640,[[689.33,1.07838296],[689.3,0.26621986],[689.11,1.07838296],[689.01,1.07838296],[688.83,1.29405956]],[[690.68,1.07687881],[690.89,1.07687881],[690.99,1.07687881],[691.17,1.29225457],[691.28,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677573846,[[689.34,0.26621986],[689.33,1.07838296],[689.11,1.07838296],[689.01,1.07838296],[688.83,1.29405956]],[[690.68,1.07687881],[690.89,1.07687881],[690.99,1.07687881],[691.17,1.29225457],[691.28,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677575744,[[689.34,0.26621986]],[[690.68,1.07687881],[690.89,1.07687881],[690.99,1.07687881],[691.17,1.29225457],[691.28,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677575745,[[689.34,0.26621986],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296],[688.62,1.29405956]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677576046,[[689.35,0.26621986],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296],[688.62,1.29405956]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677576246,[[689.24,0.26621986],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296],[688.62,1.29405956]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677576547,[[689.25,0.26621986],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296],[688.62,1.29405956]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677576846,[[689.26,0.26621986],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296],[688.62,1.29405956]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677577046,[[689.27,0.26621986],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296],[688.62,1.29405956]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677577245,[[689.24,0.26621986],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296],[688.62,1.29405956]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677577446,[[689.25,0.26621986],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296],[688.62,1.29405956]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677577643,[[689.24,0.26621986],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296],[688.62,1.29405956]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677577946,[[689.25,0.26621986],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296],[688.62,1.29405956]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677578147,[[689.24,0.26621986],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296],[688.62,1.29405956]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677578446,[[689.26,1.51248999],[689.25,0.26621986],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677578748,[[689.27,0.26621986],[689.26,1.51248999],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677578944,[[689.26,1.51248999],[689.23,1.07838296],[688.97,1.07838296],[688.84,1.07838296]],[[690.79,1.07687881],[691.05,1.07687881],[691.17,1.07687881],[691.39,1.29225457],[691.53,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677579141,[[689.27,0.26620645],[689.26,1.51248999],[689.18,1.07838296],[688.89,1.07838296],[688.75,1.07838296]],[[690.86,1.07687881],[691.16,1.07687881],[691.29,1.07687881],[691.54,1.29225457],[691.69,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677580748,[[689.28,0.26620892],[689.26,1.51248999],[689.18,1.07838296],[688.89,1.07838296],[688.75,1.07838296]],[[690.86,1.07687881],[691.16,1.07687881],[691.29,1.07687881],[691.54,1.29225457],[691.69,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677581050,[[689.29,0.26620892],[689.26,1.51248999],[689.18,1.07838296],[688.89,1.07838296],[688.75,1.07838296]],[[690.86,1.07687881],[691.16,1.07687881],[691.29,1.07687881],[691.54,1.29225457],[691.69,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677581249,[[689.27,0.26620892],[689.26,1.51248999],[689.18,1.07838296],[688.89,1.07838296],[688.75,1.07838296]],[[690.86,1.07687881],[691.16,1.07687881],[691.29,1.07687881],[691.54,1.29225457],[691.69,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677581951,[[689.27,0.26620892],[689.26,1.51248999],[689.15,1.07838296],[688.84,1.07838296],[688.7,1.07838296]],[[690.88,1.07687881],[691.18,1.07687881],[691.33,1.07687881],[691.59,1.29225457],[691.75,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677582151,[[689.26,1.51248999],[689.15,1.07838296],[688.84,1.07838296],[688.7,1.07838296],[688.39,2.03958344]],[[690.88,1.07687881],[691.18,1.07687881],[691.33,1.07687881],[691.59,1.29225457],[691.75,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677582343,[[689.27,0.26620467],[689.26,1.51248999],[689.15,1.07838296],[688.84,1.07838296],[688.7,1.07838296]],[[690.88,1.07687881],[691.18,1.07687881],[691.33,1.07687881],[691.59,1.29225457],[691.75,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677584451,[[689.27,0.26620467],[689.26,1.51248999],[689.16,1.07838296],[688.86,1.07838296],[688.71,1.07838296]],[[690.89,1.07687881],[691.2,1.07687881],[691.34,1.07687881],[691.6,1.29225457],[691.76,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677585746,[[689.26,1.51248999],[689.16,1.07838296],[688.86,1.07838296],[688.71,1.07838296],[688.45,4.15689769]],[[690.89,1.07687881],[691.2,1.07687881],[691.34,1.07687881],[691.6,1.29225457],[691.76,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677585953,[[689.27,0.26620142],[689.26,1.51248999],[689.16,1.07838296],[688.86,1.07838296],[688.71,1.07838296]],[[690.89,1.07687881],[691.2,1.07687881],[691.34,1.07687881],[691.6,1.29225457],[691.76,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677587549,[[689.27,0.26620142],[689.26,1.51248999],[689.24,1.07838296],[688.96,1.07838296],[688.83,1.07838296]],[[690.82,1.07687881],[691.1,1.07687881],[691.23,1.07687881],[691.47,1.29225457],[691.62,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677589160,[[689.28,0.26620212],[689.26,1.51248999],[689.24,1.07838296],[688.96,1.07838296],[688.83,1.07838296]],[[690.82,1.07687881],[691.1,1.07687881],[691.23,1.07687881],[691.47,1.29225457],[691.62,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677589358,[[689.27,0.26620212],[689.26,1.51248999],[689.24,1.07838296],[688.96,1.07838296],[688.83,1.07838296]],[[690.82,1.07687881],[691.1,1.07687881],[691.23,1.07687881],[691.47,1.29225457],[691.62,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677590560,[[689.28,1.07838296],[689.27,0.26620212],[689.26,1.51248999],[689.02,1.07838296],[688.9,1.07838296]],[[690.77,1.07687881],[691.03,1.07687881],[691.15,1.07687881],[691.37,1.29225457],[691.51,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677590762,[[689.28,1.07838296],[689.26,1.51248999],[689.02,1.07838296],[688.9,1.07838296]],[[690.77,1.07687881],[691.03,1.07687881],[691.15,1.07687881],[691.37,1.29225457],[691.51,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677590763,[[689.29,0.26620212],[689.28,1.07838296],[689.26,1.51248999],[689.02,1.07838296],[688.9,1.07838296]],[[690.77,1.07687881],[691.03,1.07687881],[691.15,1.07687881],[691.37,1.29225457],[691.51,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677593464,[[689.4,1.07838296],[689.29,0.26620212],[689.26,1.51248999],[689.16,1.07838296],[689.05,1.07838296]],[[690.63,1.07687881],[690.87,1.07687881],[690.98,1.07687881],[691.19,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677593663,[[689.41,0.26620212],[689.4,1.07838296],[689.26,1.51248999],[689.16,1.07838296],[689.05,1.07838296]],[[690.63,1.07687881],[690.87,1.07687881],[690.98,1.07687881],[691.19,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677593862,[[689.41,0.26620212],[689.4,1.07838296],[689.16,1.07838296],[689.05,1.07838296],[688.73,2.86283813]],[[690.63,1.07687881],[690.87,1.07687881],[690.98,1.07687881],[691.19,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677594065,[[689.41,0.26620212],[689.4,1.07838296],[689.16,1.07838296],[689.05,1.07838296],[688.74,0.67917503]],[[690.63,1.07687881],[690.87,1.07687881],[690.98,1.07687881],[691.19,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677594366,[[689.42,0.2661772],[689.4,1.07838296],[689.32,1.5123421],[689.16,1.07838296],[689.05,1.07838296]],[[690.63,1.07687881],[690.87,1.07687881],[690.98,1.07687881],[691.19,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677594665,[[689.43,0.2661772],[689.4,1.07838296],[689.32,1.5123421],[689.16,1.07838296],[689.05,1.07838296]],[[690.63,1.07687881],[690.87,1.07687881],[690.98,1.07687881],[691.19,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677594865,[[689.4,1.07838296],[689.32,1.5123421],[689.16,1.07838296],[689.05,1.07838296]],[[690.63,1.07687881],[690.87,1.07687881],[690.98,1.07687881],[691.19,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677595067,[[689.41,0.26617632],[689.4,1.07838296],[689.32,1.5123421],[689.16,1.07838296],[689.05,1.07838296]],[[690.63,1.07687881],[690.87,1.07687881],[690.98,1.07687881],[691.19,1.29225457],[691.31,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677596468,[[689.42,1.07838296],[689.41,0.26617632],[689.32,1.5123421],[689.15,1.07838296],[689.02,1.07838296]],[[690.78,1.07687881],[691.05,1.07687881],[691.18,1.07687881],[691.42,1.29225457],[691.56,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677596867,[[689.43,0.26617632],[689.42,1.07838296],[689.32,1.5123421],[689.15,1.07838296],[689.02,1.07838296]],[[690.78,1.07687881],[691.05,1.07687881],[691.18,1.07687881],[691.42,1.29225457],[691.56,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677599465,[[689.43,0.26617632],[689.4,1.07838296],[689.32,1.5123421],[689.13,1.07838296],[689.0,1.07838296]],[[690.75,1.07687881],[691.03,1.07687881],[691.16,1.07687881],[691.39,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677599670,[[689.41,0.26617632],[689.4,1.07838296],[689.32,1.5123421],[689.13,1.07838296],[689.0,1.07838296]],[[690.75,1.07687881],[691.03,1.07687881],[691.16,1.07687881],[691.39,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677599864,[[689.42,0.26617632],[689.4,1.07838296],[689.32,1.5123421],[689.13,1.07838296],[689.0,1.07838296]],[[690.75,1.07687881],[691.03,1.07687881],[691.16,1.07687881],[691.39,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677600070,[[689.41,0.26617632],[689.4,1.07838296],[689.32,1.5123421],[689.13,1.07838296],[689.0,1.07838296]],[[690.75,1.07687881],[691.03,1.07687881],[691.16,1.07687881],[691.39,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677600371,[[689.42,0.26617632],[689.4,1.07838296],[689.32,1.5123421],[689.13,1.07838296],[689.0,1.07838296]],[[690.75,1.07687881],[691.03,1.07687881],[691.16,1.07687881],[691.39,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677600564,[[689.41,0.26617632],[689.4,1.07838296],[689.32,1.5123421],[689.13,1.07838296],[689.0,1.07838296]],[[690.75,1.07687881],[691.03,1.07687881],[691.16,1.07687881],[691.39,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677600872,[[689.42,0.26617632],[689.4,1.07838296],[689.32,1.5123421],[689.13,1.07838296],[689.0,1.07838296]],[[690.75,1.07687881],[691.03,1.07687881],[691.16,1.07687881],[691.39,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677601064,[[689.41,0.26617632],[689.4,1.07838296],[689.32,1.5123421],[689.13,1.07838296],[689.0,1.07838296]],[[690.75,1.07687881],[691.03,1.07687881],[691.16,1.07687881],[691.39,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677601268,[[689.42,0.26617632],[689.4,1.07838296],[689.32,1.5123421],[689.13,1.07838296],[689.0,1.07838296]],[[690.75,1.07687881],[691.03,1.07687881],[691.16,1.07687881],[691.39,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677601469,[[689.43,0.26617632],[689.4,1.07838296],[689.32,1.5123421],[689.13,1.07838296],[689.0,1.07838296]],[[690.75,1.07687881],[691.03,1.07687881],[691.16,1.07687881],[691.39,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677601669,[[689.44,0.26617632],[689.4,1.07838296],[689.32,1.5123421],[689.13,1.07838296],[689.0,1.07838296]],[[690.75,1.07687881],[691.03,1.07687881],[691.16,1.07687881],[691.39,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677601866,[[689.45,0.26617632],[689.38,1.07838296],[689.32,1.5123421],[689.1,1.07838296],[688.97,1.07838296]],[[690.73,1.07687881],[691.0,1.07687881],[691.13,1.07687881],[691.37,1.29225457],[691.51,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677602071,[[689.39,0.26617632],[689.38,1.07838296],[689.32,1.5123421],[689.1,1.07838296],[688.97,1.07838296]],[[690.73,1.07687881],[691.0,1.07687881],[691.13,1.07687881],[691.37,1.29225457],[691.51,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677602364,[[689.4,0.26617632],[689.38,1.07838296],[689.32,1.5123421],[689.1,1.07838296],[688.97,1.07838296]],[[690.73,1.07687881],[691.0,1.07687881],[691.13,1.07687881],[691.37,1.29225457],[691.51,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677602566,[[689.39,0.26617632],[689.38,1.07838296],[689.32,1.5123421],[689.1,1.07838296],[688.97,1.07838296]],[[690.73,1.07687881],[691.0,1.07687881],[691.13,1.07687881],[691.37,1.29225457],[691.51,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677602770,[[689.4,0.26617632],[689.38,1.07838296],[689.32,1.5123421],[689.1,1.07838296],[688.97,1.07838296]],[[690.73,1.07687881],[691.0,1.07687881],[691.13,1.07687881],[691.37,1.29225457],[691.51,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677602967,[[689.39,0.26617632],[689.38,1.07838296],[689.32,1.5123421],[689.1,1.07838296],[688.97,1.07838296]],[[690.73,1.07687881],[691.0,1.07687881],[691.13,1.07687881],[691.37,1.29225457],[691.51,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677604166,[[689.39,0.26617632],[689.38,1.07838296],[689.1,1.07838296],[688.97,1.07838296],[681.31,5.19247646]],[[690.73,1.07687881],[691.0,1.07687881],[691.13,1.07687881],[691.37,1.29225457],[691.51,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677604370,[[689.39,0.26617632],[689.38,1.07838296],[689.1,1.07838296],[688.97,1.07838296],[688.69,0.67912095]],[[690.73,1.07687881],[691.0,1.07687881],[691.13,1.07687881],[691.37,1.29225457],[691.51,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677604566,[[689.44,1.07838296],[689.39,0.26617632],[689.18,1.07838296],[689.06,1.07838296],[688.85,1.29405956]],[[690.67,1.07687881],[690.92,1.07687881],[691.04,1.07687881],[691.26,1.29225457],[691.39,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677604770,[[689.45,0.26617632],[689.44,1.07838296],[689.18,1.07838296],[689.06,1.07838296],[688.85,1.29405956]],[[690.67,1.07687881],[690.92,1.07687881],[691.04,1.07687881],[691.26,1.29225457],[691.39,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677605775,[[689.44,1.07838296],[689.18,1.07838296],[689.06,1.07838296],[688.85,1.29405956]],[[690.67,1.07687881],[690.92,1.07687881],[691.04,1.07687881],[691.26,1.29225457],[691.39,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677606076,[[689.45,0.2661835],[689.44,1.07838296],[689.18,1.07838296],[689.06,1.07838296],[688.85,1.29405956]],[[690.67,1.07687881],[690.92,1.07687881],[691.04,1.07687881],[691.26,1.29225457],[691.39,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677607473,[[689.51,1.07838296],[689.26,1.07838296],[689.14,1.07838296],[688.92,1.29405956],[688.79,2.20169856]],[[690.66,1.07687881],[690.91,1.07687881],[691.03,1.07687881],[691.25,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677607668,[[689.52,0.26619266],[689.51,1.07838296],[689.26,1.07838296],[689.14,1.07838296],[688.92,1.29405956]],[[690.66,1.07687881],[690.91,1.07687881],[691.03,1.07687881],[691.25,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677608269,[[689.53,0.26621001],[689.51,1.07838296],[689.26,1.07838296],[689.14,1.07838296],[688.92,1.29405956]],[[690.66,1.07687881],[690.91,1.07687881],[691.03,1.07687881],[691.25,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677608475,[[689.52,0.26621001],[689.51,1.07838296],[689.26,1.07838296],[689.14,1.07838296],[688.92,1.29405956]],[[690.66,1.07687881],[690.91,1.07687881],[691.03,1.07687881],[691.25,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677608681,[[689.53,0.26621001],[689.51,1.07838296],[689.26,1.07838296],[689.14,1.07838296],[688.92,1.29405956]],[[690.66,1.07687881],[690.91,1.07687881],[691.03,1.07687881],[691.25,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677608977,[[689.54,0.26621001],[689.51,1.07838296],[689.26,1.07838296],[689.14,1.07838296],[688.92,1.29405956]],[[690.66,1.07687881],[690.91,1.07687881],[691.03,1.07687881],[691.25,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677609171,[[689.52,0.26621001],[689.51,1.07838296],[689.26,1.07838296],[689.14,1.07838296],[688.92,1.29405956]],[[690.66,1.07687881],[690.91,1.07687881],[691.03,1.07687881],[691.25,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677609375,[[689.53,0.26621001],[689.51,1.07838296],[689.26,1.07838296],[689.14,1.07838296],[688.92,1.29405956]],[[690.66,1.07687881],[690.91,1.07687881],[691.03,1.07687881],[691.25,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677609581,[[689.51,1.07838296],[689.26,1.07838296],[689.14,1.07838296],[688.92,1.29405956]],[[690.66,1.07687881],[690.91,1.07687881],[691.03,1.07687881],[691.25,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677609582,[[689.51,1.07838296],[689.26,1.07838296],[689.14,1.07838296],[688.92,1.29405956],[686.93,1.38833564]],[[690.66,1.07687881],[690.91,1.07687881],[691.03,1.07687881],[691.25,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677609878,[[689.52,0.26621733],[689.51,1.07838296],[689.26,1.07838296],[689.14,1.07838296],[688.92,1.29405956]],[[690.66,1.07687881],[690.91,1.07687881],[691.03,1.07687881],[691.25,1.29225457],[691.38,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677610076,[[689.54,0.29004843],[689.52,0.26621733],[689.48,1.07838296],[689.24,1.07838296],[689.13,1.07838296]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677610280,[[689.55,0.26621733],[689.54,0.29004843],[689.48,1.07838296],[689.24,1.07838296],[689.13,1.07838296]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677610579,[[689.57,0.29003581],[689.55,0.26621733],[689.48,1.07838296],[689.24,1.07838296],[689.13,1.07838296]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677610780,[[689.57,0.29003581],[689.48,1.07838296],[689.24,1.07838296],[689.13,1.07838296]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677610981,[[689.57,0.29003581],[689.48,1.07838296],[689.24,1.07838296],[689.13,1.07838296],[688.82,4.33340874]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677611179,[[689.58,0.26621818],[689.57,0.29003581],[689.48,1.07838296],[689.24,1.07838296],[689.13,1.07838296]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677611381,[[689.6,0.2900232],[689.58,0.26621818],[689.48,1.07838296],[689.24,1.07838296],[689.13,1.07838296]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677611681,[[689.61,0.26621818],[689.6,0.2900232],[689.48,1.07838296],[689.24,1.07838296],[689.13,1.07838296]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677611980,[[689.63,0.29001058],[689.61,0.26621818],[689.48,1.07838296],[689.43,1.51241878],[689.24,1.07838296]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677612178,[[689.64,0.26621818],[689.63,0.29001058],[689.48,1.07838296],[689.43,1.51241878],[689.24,1.07838296]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677612476,[[689.66,0.28999797],[689.64,0.26621818],[689.48,1.07838296],[689.43,1.51241878],[689.24,1.07838296]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677612676,[[689.66,0.28999797],[689.48,1.07838296],[689.43,1.51241878],[689.24,1.07838296],[688.94,3.54204442]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677612877,[[689.66,0.28999797],[689.48,1.07838296],[689.43,1.51241878],[689.24,1.07838296],[688.95,0.67920629]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677613082,[[689.66,0.28999797],[689.48,1.07838296],[689.43,1.51241878],[689.24,1.07838296],[688.96,0.67919709]],[[690.57,1.07687881],[690.81,1.07687881],[690.92,1.07687881],[691.12,1.29225457],[691.25,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677613583,[[689.66,0.28999797],[689.52,1.07838296],[689.43,1.51241878],[689.32,1.07838296],[689.22,1.07838296]],[[690.47,1.07687881],[690.67,1.07687881],[690.76,1.07687881],[690.94,1.29225457],[691.04,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677616385,[[689.66,0.28999797],[689.43,1.51241878]],[[691.04,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677616386,[[689.66,0.28999797],[689.43,2.59080174],[689.2,1.07838296],[689.1,1.07838296],[688.9,1.29405956]],[[690.52,1.07687881],[690.75,1.07687881],[690.85,1.07687881],[691.05,1.29225457],[691.17,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677616586,[[689.66,0.28999797],[689.43,2.59080174],[689.2,1.07838296],[689.1,1.07838296],[688.91,0.67920742]],[[690.52,1.07687881],[690.75,1.07687881],[690.85,1.07687881],[691.05,1.29225457],[691.17,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677618483,[[689.66,0.28999797],[689.43,2.59080174],[689.2,1.07838296],[689.1,1.07838296],[681.3,8.65412744]],[[690.52,1.07687881],[690.75,1.07687881],[690.85,1.07687881],[691.05,1.29225457],[691.17,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677618685,[[689.66,0.28999797],[689.43,2.59080174],[689.2,1.07838296],[689.1,1.07838296],[688.91,0.67928958]],[[690.52,1.07687881],[690.75,1.07687881],[690.85,1.07687881],[691.05,1.29225457],[691.17,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677619690,[[689.66,0.28999797],[689.43,1.51241878],[689.25,1.07838296],[688.99,1.07838296],[688.91,0.67928958]],[[690.55,1.07687881],[690.82,1.07687881],[690.94,1.07687881],[691.16,1.29225457],[691.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677619884,[[689.66,0.28999797],[689.43,1.51241878],[689.25,1.07838296],[688.99,1.07838296],[688.65,0.67928958]],[[690.55,1.07687881],[690.82,1.07687881],[690.94,1.07687881],[691.16,1.29225457],[691.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677620090,[[689.66,0.28999797],[689.43,1.51241878],[689.25,1.07838296],[688.99,1.07838296],[688.66,0.67928958]],[[690.55,1.07687881],[690.82,1.07687881],[690.94,1.07687881],[691.16,1.29225457],[691.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677620391,[[689.66,0.28999797],[689.43,1.51241878],[689.25,1.07838296],[688.99,1.07838296],[686.61,3.17863235]],[[690.55,1.07687881],[690.82,1.07687881],[690.94,1.07687881],[691.16,1.29225457],[691.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677620690,[[689.66,0.28999797],[689.43,1.51241878],[689.25,1.07838296],[688.99,1.07838296]],[[690.55,1.07687881],[690.82,1.07687881],[690.94,1.07687881],[691.16,1.29225457],[691.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677620991,[[689.66,0.28999797],[689.43,1.51241878],[689.25,1.07838296],[688.99,1.07838296],[681.22,8.65412744]],[[690.55,1.07687881],[690.82,1.07687881],[690.94,1.07687881],[691.16,1.29225457],[691.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677621686,[[689.66,0.28999797],[689.43,1.51241878],[689.25,1.07838296],[688.99,1.07838296],[681.19,8.65412744]],[[690.55,1.07687881],[690.82,1.07687881],[690.94,1.07687881],[691.16,1.29225457],[691.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677621991,[[689.66,0.28999797],[689.25,1.07838296],[688.99,1.07838296],[681.19,8.65412744]],[[690.55,1.07687881],[690.82,1.07687881],[690.94,1.07687881],[691.16,1.29225457],[691.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677622292,[[689.66,0.28999797],[689.25,1.07838296],[688.99,1.07838296],[688.51,0.67936167],[681.2,8.65412744]],[[690.55,1.07687881],[690.82,1.07687881],[690.94,1.07687881],[691.16,1.29225457],[691.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677622594,[[689.66,0.28999797],[689.25,1.07838296],[688.99,1.07838296],[688.51,0.67936167],[688.3,2.86713322]],[[690.55,1.07687881],[690.82,1.07687881],[690.94,1.07687881],[691.16,1.29225457],[691.3,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677623492,[[689.66,0.28999797],[689.02,1.07838296],[688.7,1.07838296],[688.55,1.07838296],[688.51,0.67936167]],[[690.63,1.07687881],[690.95,1.07687881],[691.1,1.07687881],[691.37,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677623694,[[689.66,0.28999797],[689.02,1.07838296],[688.7,1.07838296],[688.55,1.07838296],[688.31,0.67936167]],[[690.63,1.07687881],[690.95,1.07687881],[691.1,1.07687881],[691.37,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677624685,[[689.66,0.28999797],[689.02,1.07838296],[688.7,1.07838296],[688.55,1.07838296],[688.29,0.67936167]],[[690.63,1.07687881],[690.95,1.07687881],[691.1,1.07687881],[691.37,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677624889,[[689.66,0.28999797],[689.02,1.07838296],[688.7,1.07838296],[688.55,1.07838296],[688.14,0.67936167]],[[690.63,1.07687881],[690.95,1.07687881],[691.1,1.07687881],[691.37,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677625087,[[689.66,0.28999797],[689.02,1.07838296],[688.7,1.07838296],[688.55,1.07838296],[688.15,0.67936167]],[[690.63,1.07687881],[690.95,1.07687881],[691.1,1.07687881],[691.37,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677625285,[[689.66,0.28999797],[689.02,1.07838296],[688.7,1.07838296],[688.55,1.07838296],[688.14,0.67936167]],[[690.63,1.07687881],[690.95,1.07687881],[691.1,1.07687881],[691.37,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677625487,[[689.66,0.28999797],[689.02,1.07838296],[688.7,1.07838296],[688.55,1.07838296],[688.14,2.29152166]],[[690.63,1.07687881],[690.95,1.07687881],[691.1,1.07687881],[691.37,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677625692,[[689.66,0.28999797],[689.02,1.07838296],[688.7,1.07838296],[688.55,1.07838296],[688.15,3.54649489]],[[690.63,1.07687881],[690.95,1.07687881],[691.1,1.07687881],[691.37,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677625891,[[689.66,0.28999797],[689.02,1.07838296],[688.7,1.07838296],[688.55,1.07838296],[688.16,4.33340783]],[[690.63,1.07687881],[690.95,1.07687881],[691.1,1.07687881],[691.37,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677626192,[[689.66,0.28999797],[689.02,1.07838296],[688.7,1.07838296],[688.55,1.07838296],[688.17,2.29152166]],[[690.63,1.07687881],[690.95,1.07687881],[691.1,1.07687881],[691.37,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677626392,[[689.66,0.28999797],[689.02,1.07838296],[688.7,1.07838296],[688.55,1.07838296],[688.18,0.67936167]],[[690.63,1.07687881],[690.95,1.07687881],[691.1,1.07687881],[691.37,1.29225457],[691.54,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677626693,[[689.66,0.28999797],[688.9,1.07838296],[688.58,1.07838296],[688.43,1.07838296],[688.19,0.67936167]],[[690.67,1.07687881],[690.98,1.07687881],[691.13,1.07687881],[691.4,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677626887,[[689.66,0.28999797],[688.9,1.07838296],[688.58,1.07838296],[688.43,1.07838296],[688.17,0.67936167]],[[690.67,1.07687881],[690.98,1.07687881],[691.13,1.07687881],[691.4,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677627692,[[689.66,0.28999797],[688.9,1.07838296],[688.58,1.07838296],[688.43,1.07838296],[688.17,0.67941218]],[[690.67,1.07687881],[690.98,1.07687881],[691.13,1.07687881],[691.4,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677627989,[[689.66,0.28999797],[688.9,1.07838296],[688.58,1.07838296],[688.43,1.07838296],[688.17,3.5465454]],[[690.67,1.07687881],[690.98,1.07687881],[691.13,1.07687881],[691.4,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677628188,[[689.66,0.28999797],[688.9,1.07838296],[688.58,1.07838296],[688.43,1.07838296],[688.18,0.67941218]],[[690.67,1.07687881],[690.98,1.07687881],[691.13,1.07687881],[691.4,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677628389,[[689.66,0.28999797],[688.9,1.07838296],[688.58,1.07838296],[688.43,1.07838296],[688.18,4.33272648]],[[690.67,1.07687881],[690.98,1.07687881],[691.13,1.07687881],[691.4,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677628585,[[689.66,0.28999797],[688.9,1.07838296],[688.58,1.07838296],[688.43,1.07838296],[688.19,0.67941218]],[[690.67,1.07687881],[690.98,1.07687881],[691.13,1.07687881],[691.4,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677629394,[[689.66,0.28999797],[688.9,1.07838296],[688.58,1.07838296],[688.43,1.07838296],[688.19,3.5465454]],[[690.67,1.07687881],[690.98,1.07687881],[691.13,1.07687881],[691.4,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677629693,[[689.66,0.28999797],[688.9,1.07838296],[688.58,1.07838296],[688.43,1.07838296],[688.2,0.67941218]],[[690.67,1.07687881],[690.98,1.07687881],[691.13,1.07687881],[691.4,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677629892,[[689.66,0.28999797],[688.9,1.07838296],[688.58,1.07838296],[688.43,1.07838296],[688.2,4.33272648]],[[690.67,1.07687881],[690.98,1.07687881],[691.13,1.07687881],[691.4,1.29225457],[691.57,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677630093,[[689.66,0.28999797],[688.9,1.07838296],[688.58,1.07838296],[688.43,1.07838296],[688.21,0.67941218]],[[690.67,1.07687881],[690.97,5.42696242],[690.98,1.07687881],[691.13,1.07687881],[691.4,1.29225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677630296,[[689.66,0.28999797],[688.92,1.07838296],[688.65,1.07838296],[688.53,1.07838296],[688.44,0.67941218]],[[690.61,1.07687881],[690.87,1.07687881],[691.0,1.07687881],[691.23,1.29225457],[691.37,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677630592,[[689.66,0.28999797],[688.92,1.07838296],[688.65,1.07838296],[688.53,1.07838296],[688.31,0.67941218]],[[690.61,1.07687881],[690.87,1.07687881],[691.0,1.07687881],[691.23,1.29225457],[691.37,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677630788,[[689.66,0.28999797],[688.92,1.07838296],[688.65,1.07838296],[688.53,1.07838296],[688.22,0.67941218]],[[690.61,1.07687881],[690.87,1.07687881],[691.0,1.07687881],[691.23,1.29225457],[691.37,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677631192,[[689.66,0.28999797],[688.92,1.07838296],[688.65,1.07838296],[688.53,1.07838296],[688.22,4.33171215]],[[690.61,1.07687881],[690.87,1.07687881],[691.0,1.07687881],[691.23,1.29225457],[691.37,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677631391,[[689.66,0.28999797],[688.92,1.07838296],[688.65,1.07838296],[688.53,1.07838296],[688.23,0.67941218]],[[690.61,1.07687881],[690.87,1.07687881],[691.0,1.07687881],[691.23,1.29225457],[691.37,2.19862758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677631592,[[689.66,0.28999797],[688.23,0.67941218],[688.22,3.65221897],[681.1,5.19247646]],[[698.53,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677631793,[[689.66,0.28999797],[688.22,4.33163115],[685.74,5.677021],[681.23,8.65412744],[681.1,5.19247646]],[[692.09,0.28897975],[692.88,5.42758536],[695.25,8.44291057],[696.42,10.8669091],[698.53,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677631994,[[689.66,0.28999797],[688.22,2.72129835],[685.74,5.677021],[681.23,8.65412744],[681.1,5.19247646]],[[692.09,0.28897975],[692.87,5.42758536],[695.25,8.44291057],[696.42,10.8669091],[698.53,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677632292,[[689.66,0.28999797],[686.53,7.19886359],[685.74,10.12884798],[683.45,4.07844625],[681.23,8.65412744]],[[692.09,0.28897975],[692.86,7.7540492],[693.92,13.55588091],[696.42,10.8669091],[698.51,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677632492,[[689.66,0.28999797],[686.54,2.72129835],[686.53,4.47756524],[685.75,5.677021],[685.74,4.45182698]],[[692.09,0.28897975],[692.85,5.42758536],[692.86,2.32646384],[693.91,8.44291057],[693.92,5.11297034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677632696,[[689.66,0.28999797],[686.55,2.72129835],[686.53,4.47756524],[685.75,5.677021],[685.74,4.45182698]],[[692.08,1.51238592],[692.09,0.28897975],[692.84,5.42758536],[692.86,2.32646384],[693.91,8.44291057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677632996,[[689.66,0.28999797],[686.56,2.72129835],[686.53,4.47756524],[685.75,5.677021],[685.74,4.45182698]],[[692.08,6.93997128],[692.09,0.28897975],[692.86,2.32646384],[693.9,8.44291057],[698.45,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677633194,[[689.66,0.28999797],[686.57,2.7212442],[686.56,2.86713322],[686.53,1.61043202],[685.76,4.45182698]],[[692.07,5.42758536],[692.08,1.51238592],[692.09,0.28897975],[692.86,2.32646384],[693.9,8.44291057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677633394,[[689.66,0.28999797],[686.58,2.7212442],[686.56,2.86713322],[686.53,1.61043202],[685.76,4.45182698]],[[692.06,5.42758536],[692.08,1.51238592],[692.09,0.28897975],[692.86,2.32646384],[693.89,8.44291057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677633597,[[689.66,0.28999797],[686.59,2.7212442],[686.56,2.86713322],[686.53,1.61043202],[685.77,3.17199006]],[[692.05,5.42758536],[692.08,1.51238592],[692.09,0.28897975],[692.86,2.32646384],[693.89,8.44291057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677633791,[[689.66,0.28999797],[686.6,2.7212442],[686.56,2.86713322],[686.53,1.61043202],[685.77,3.17199006]],[[692.04,7.7540492],[692.08,1.51238592],[692.09,0.28897975],[693.88,8.44291057],[698.61,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677633990,[[689.66,0.28999797],[686.61,2.7212442],[686.56,2.86713322],[686.53,1.61043202],[685.77,5.677021]],[[692.04,7.7540492],[692.08,1.51238592],[693.88,8.44291057],[698.61,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677633991,[[689.66,0.28999797],[686.61,2.7212442],[686.56,2.86713322],[686.53,1.61043202],[685.77,5.677021]],[[691.93,0.28904657],[692.03,5.42758536],[692.04,2.32646384],[692.08,1.51238592],[693.88,8.44291057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677634190,[[689.66,0.28999797],[686.62,2.04188617],[686.61,0.67935803],[686.56,2.86713322],[686.53,1.61043202]],[[691.93,0.28904657],[692.02,5.42758536],[692.04,2.32646384],[692.08,1.51238592],[693.49,3.5465224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677634395,[[689.66,0.28999797],[689.0,1.081143],[688.7,1.081143],[688.56,1.081143],[688.31,1.29737161]],[[690.81,1.07912486],[691.11,1.07912486],[691.25,1.07912486],[691.5,1.29494983],[691.66,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677636999,[[689.66,0.28999797],[688.97,1.081143],[688.67,1.081143],[688.53,1.081143],[688.28,1.29737161]],[[690.75,1.07912486],[691.04,1.07912486],[691.18,1.07912486],[691.44,1.29494983],[691.59,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677639801,[[689.66,0.28999797],[689.19,1.081143],[688.95,1.081143],[688.84,1.081143],[688.64,1.29737161]],[[690.69,1.07912486],[690.92,1.07912486],[691.03,1.07912486],[691.23,1.29494983],[691.36,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677642107,[[689.66,0.28999797],[689.19,1.081143],[688.95,1.081143],[688.84,1.081143],[688.64,1.29737161]],[[690.62,1.07912486],[690.86,1.07912486],[690.97,1.07912486],[691.17,1.29494983],[691.29,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677642999,[[689.66,0.28999797],[689.51,1.51274751],[689.19,1.081143],[688.95,1.081143],[688.84,1.081143]],[[690.62,1.07912486],[690.86,1.07912486],[690.97,1.07912486],[691.17,1.29494983],[691.29,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677644501,[[689.66,0.28999797],[689.51,1.51274751],[688.69,1.081143],[688.18,1.081143],[687.95,1.081143]],[[691.11,1.07912486],[691.61,1.07912486],[691.85,1.07912486],[691.92,0.74676682],[692.28,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677648205,[[689.66,0.28999797],[689.51,1.51274751],[688.83,1.081143],[688.34,1.081143],[688.12,1.081143]],[[691.16,1.07912486],[691.65,1.07912486],[691.88,1.07912486],[691.92,0.74676682],[692.29,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677650905,[[689.66,0.28999797],[689.51,1.51274751],[689.11,1.081143],[688.68,1.081143],[688.48,1.081143]],[[691.28,1.07912486],[691.71,1.07912486],[691.91,1.07912486],[691.92,0.74676682],[692.27,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677653003,[[689.66,0.28999797],[689.11,1.081143],[688.68,1.081143],[688.48,1.081143],[687.99,3.64847754]],[[691.28,1.07912486],[691.71,1.07912486],[691.91,1.07912486],[691.92,0.74676682],[692.27,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677653203,[[689.66,0.28999797],[689.57,1.51180555],[689.11,1.081143],[688.68,1.081143],[688.48,1.081143]],[[691.28,1.07912486],[691.71,1.07912486],[691.91,1.07912486],[691.92,0.74676682],[692.27,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677653607,[[689.66,0.28999797],[689.57,1.51180555],[689.08,1.081143],[688.68,1.081143],[688.49,1.081143]],[[691.34,1.07912486],[691.74,1.07912486],[691.92,0.74676682],[691.93,1.36817143],[692.28,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677654105,[[689.67,0.26611921],[689.66,0.28999797],[689.57,1.51180555],[689.08,1.081143],[688.68,1.081143]],[[691.34,1.07912486],[691.73,7.7444367],[691.74,1.07912486],[691.92,0.74676682],[691.93,1.36817143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677654311,[[689.69,0.28998535],[689.66,0.28999797],[689.57,1.51180555],[689.08,1.081143],[688.68,1.081143]],[[691.34,1.07912486],[691.72,5.42101498],[691.73,7.7444367],[691.74,1.07912486],[691.92,0.74676682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677654312,[[689.69,0.28998535],[689.66,0.28999797],[689.57,1.51180555],[689.08,1.081143],[688.68,1.081143]],[[691.34,1.07912486],[691.72,5.42101498],[691.73,2.32342172],[691.74,1.07912486],[691.92,0.74676682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677654510,[[689.7,0.26610431],[689.69,0.28998535],[689.57,1.51180555],[689.08,1.081143],[688.68,1.081143]],[[691.34,1.07912486],[691.71,5.42101498],[691.73,2.32342172],[691.74,1.07912486],[691.92,0.74676682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677654810,[[689.72,0.28997274],[689.7,0.26610431],[689.57,1.51180555],[689.08,1.081143],[688.68,1.081143]],[[691.34,1.07912486],[691.7,5.42101498],[691.73,2.32342172],[691.74,1.07912486],[691.92,0.74676682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677655011,[[689.73,0.26610431],[689.72,0.28997274],[689.57,1.51180555],[689.08,1.081143],[688.68,1.081143]],[[691.34,1.07912486],[691.69,5.42101498],[691.73,2.32342172],[691.74,1.07912486],[691.92,0.74676682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677655212,[[689.75,0.28996013],[689.73,0.26610431],[689.72,0.28997274],[689.57,1.51180555],[689.08,1.081143]],[[691.34,1.07912486],[691.68,7.7444367],[691.74,1.07912486],[691.92,0.74676682],[696.32,1.49353364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677655405,[[689.76,0.26610431],[689.75,0.28996013],[689.57,1.51180555],[689.08,1.081143],[688.54,0.67897222]],[[691.34,1.07912486],[691.67,5.42101498],[691.68,2.32342172],[691.74,1.07912486],[691.92,0.74676682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677655605,[[689.76,0.26610431],[689.75,0.28996013],[689.57,1.51180555],[689.08,1.081143],[688.55,0.67897222]],[[691.34,1.07912486],[691.66,5.41958079],[691.68,2.32342172],[691.74,1.07912486],[691.92,0.74676682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677655809,[[689.78,0.28994751],[689.76,0.26610431],[689.75,0.28996013],[689.57,1.51180555],[689.08,1.081143]],[[691.34,1.07912486],[691.65,2.2770931],[691.68,2.32342172],[691.74,1.07912486],[691.92,0.74676682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677656011,[[689.79,0.26610431],[689.78,0.28994751],[689.57,1.51180555],[689.08,1.081143],[688.57,0.67897222]],[[691.34,1.07912486],[691.64,2.2770931],[691.68,2.32342172],[691.74,1.07912486],[691.92,0.74676682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677656208,[[689.81,0.2899349],[689.8,0.26610312],[689.78,0.28994751],[689.57,1.51180555],[689.08,1.081143]],[[691.34,1.07912486],[691.63,2.2770931],[691.68,2.32342172],[691.74,1.07912486],[691.92,0.74676682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677656507,[[689.82,0.26610312],[689.81,0.2899349],[689.57,1.51180555],[689.08,1.081143],[688.59,0.67896866]],[[691.34,1.07912486],[691.62,2.2770931],[691.74,1.07912486],[691.92,0.74676682],[693.3,3.54064125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677656714,[[689.82,0.26610312],[689.81,0.2899349],[689.57,1.51180555],[689.42,1.081143],[689.19,1.081143]],[[691.18,1.07912486],[691.4,1.07912486],[691.51,1.07912486],[691.61,2.2770931],[691.7,2.04171665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677656906,[[689.82,0.26610312],[689.81,0.2899349],[689.57,1.51180555],[689.42,1.081143],[689.19,1.081143]],[[691.18,1.07912486],[691.4,1.07912486],[691.51,1.07912486],[691.7,2.04171665],[692.0,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677659006,[[689.84,0.2899223],[689.82,0.26610312],[689.57,1.51180555],[689.42,1.081143],[689.19,1.081143]],[[691.18,1.07912486],[691.4,1.07912486],[691.51,1.07912486],[691.7,2.04171665],[692.0,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677659209,[[689.85,0.26610312],[689.84,0.2899223],[689.57,1.51180555],[689.42,1.081143],[689.19,1.081143]],[[691.18,1.07912486],[691.4,1.07912486],[691.51,1.07912486],[691.7,2.04171665],[692.0,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677659408,[[689.87,0.28990969],[689.85,0.26610312],[689.57,1.51180555],[689.42,1.081143],[689.19,1.081143]],[[691.18,1.07912486],[691.4,1.07912486],[691.51,1.07912486],[691.7,2.04171665],[692.0,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677659611,[[689.88,0.26610312],[689.87,0.28990969],[689.57,1.51180555],[689.38,1.081143],[689.13,1.081143]],[[691.38,1.07912486],[691.63,1.07912486],[691.75,1.07912486],[691.81,0.74676682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677659612,[[689.88,0.26610312],[689.87,0.28990969],[689.57,1.51180555],[689.38,1.081143],[689.13,1.081143]],[[691.38,1.07912486],[691.63,1.07912486],[691.75,1.07912486],[691.81,0.74676682],[691.96,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677659807,[[689.9,0.28989708],[689.87,0.28990969],[689.57,1.51180555],[689.38,1.081143],[689.13,1.081143]],[[691.38,1.07912486],[691.63,1.07912486],[691.75,1.07912486],[691.81,0.74676682],[691.96,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677660011,[[689.9,0.28989708],[689.57,1.51180555],[689.38,1.081143],[689.13,1.081143],[688.95,0.67895298]],[[691.38,1.07912486],[691.63,1.07912486],[691.75,1.07912486],[691.81,0.74676682],[691.96,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677660611,[[689.9,0.28989708],[689.57,1.51180555],[689.38,1.081143],[689.13,1.081143],[688.95,3.54000931]],[[691.38,1.07912486],[691.63,1.07912486],[691.75,1.07912486],[691.81,0.74676682],[691.96,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677660913,[[689.9,0.28989708],[689.57,1.51180555],[689.38,1.081143],[689.13,1.081143],[688.96,2.71751091]],[[691.38,1.07912486],[691.63,1.07912486],[691.75,1.07912486],[691.81,0.74676682],[691.96,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677661113,[[689.9,0.28989708],[689.57,1.51180555],[689.38,1.081143],[689.13,1.081143],[688.97,0.67895298]],[[691.38,1.07912486],[691.63,1.07912486],[691.75,1.07912486],[691.81,0.74676682],[691.96,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677661314,[[689.9,0.28989708],[689.57,1.51180555],[689.38,1.081143],[689.13,1.081143],[688.98,0.67895298]],[[691.38,1.07912486],[691.63,1.07912486],[691.75,1.07912486],[691.81,0.74676682],[691.96,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677661515,[[689.9,0.28989708],[689.57,1.51180555],[689.38,1.081143],[689.13,1.081143],[688.96,0.67895298]],[[691.38,1.07912486],[691.63,1.07912486],[691.75,1.07912486],[691.81,0.74676682],[691.96,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677662016,[[689.9,0.28989708],[689.57,1.51180555],[689.38,1.081143],[689.13,1.081143],[688.96,0.67895298]],[[691.38,1.07912486],[691.62,2.27338758],[691.63,1.07912486],[691.75,1.07912486],[691.81,0.74676682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677662321,[[689.9,0.28989708],[689.57,1.51180555],[689.32,1.081143],[689.08,1.081143],[688.97,0.67895298]],[[691.35,1.07912486],[691.59,1.07912486],[691.62,2.27338758],[691.71,1.07912486],[691.91,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677662517,[[689.9,0.28989708],[689.57,1.51180555],[689.32,1.081143],[689.08,1.081143],[688.83,4.31356013]],[[691.35,1.07912486],[691.58,2.27338758],[691.59,1.07912486],[691.71,1.07912486],[691.91,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677662719,[[689.9,0.28989708],[689.57,1.51180555],[689.32,1.081143],[689.08,1.081143],[688.84,4.31356013]],[[691.35,1.07912486],[691.58,2.27338758],[691.59,1.07912486],[691.71,1.07912486],[691.91,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677662918,[[689.9,0.28989708],[689.57,1.51180555],[689.32,1.081143],[689.08,1.081143],[688.85,4.31356013]],[[691.35,1.07912486],[691.58,2.27338758],[691.59,1.07912486],[691.71,1.07912486],[691.91,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677663117,[[689.9,0.28989708],[689.57,1.51180555],[689.32,1.081143],[689.08,1.081143],[688.86,4.31356013]],[[691.35,1.07912486],[691.58,2.27338758],[691.59,1.07912486],[691.71,1.07912486],[691.91,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677663318,[[689.9,0.28989708],[689.32,1.081143],[689.08,1.081143],[688.87,4.31317534],[687.19,5.66103602]],[[691.34,1.51174535],[691.35,1.07912486],[691.58,2.27338758],[691.59,1.07912486],[691.71,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677663521,[[689.91,0.26610355],[689.9,0.28989708],[689.7,1.51174535],[689.32,1.081143],[689.08,1.081143]],[[691.34,1.51174535],[691.35,1.07912486],[691.59,1.07912486],[691.71,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677663718,[[689.93,0.28988448],[689.91,0.26610355],[689.7,1.51174535],[689.32,1.081143],[689.08,1.081143]],[[691.34,1.51174535],[691.35,1.07912486],[691.59,1.07912486],[691.71,1.07912486],[693.27,4.8810622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677663914,[[689.93,0.28988448],[689.7,1.51174535],[689.32,1.081143],[689.08,1.081143],[688.9,0.67896933]],[[691.34,1.51174535],[691.35,1.07912486],[691.59,1.07912486],[691.71,1.07912486],[693.26,3.53580501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677664220,[[689.93,0.28988448],[689.7,1.51174535],[689.32,1.081143],[689.08,1.081143],[688.9,0.67896933]],[[691.34,1.51174535],[691.35,1.07912486],[691.59,1.07912486],[691.71,1.07912486],[693.25,4.8810622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677664621,[[689.93,0.28988448],[689.7,1.51174535],[689.32,1.081143],[689.08,1.081143],[688.9,0.67896933]],[[691.34,1.51174535],[691.35,1.07912486],[691.59,1.07912486],[691.71,1.07912486],[693.24,3.53580501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677664820,[[689.93,0.28988448],[689.7,1.51174535],[689.32,1.081143],[689.08,1.081143],[688.9,0.67896933]],[[691.34,1.51174535],[691.35,1.07912486],[691.59,1.07912486],[691.71,1.07912486],[693.23,4.8810622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677665022,[[689.93,0.28988448],[689.7,1.51174535],[689.32,1.081143],[689.1,1.081143],[689.0,1.081143]],[[691.26,1.07912486],[691.34,1.51174535],[691.48,1.07912486],[691.57,0.74676682],[691.58,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677668325,[[689.93,0.28988448],[689.7,1.51174535],[689.33,1.081143],[689.11,1.081143],[689.0,1.081143]],[[691.25,1.07912486],[691.34,1.51174535],[691.48,1.07912486],[691.58,1.07912486],[691.78,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677670831,[[689.93,0.28988448],[689.7,1.51174535],[689.33,1.081143],[689.08,1.081143],[688.97,1.081143]],[[691.24,1.07912486],[691.34,1.51174535],[691.48,1.07912486],[691.59,1.07912486],[691.8,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677673029,[[689.93,0.28988448],[689.7,1.51174535],[689.08,1.081143],[688.97,1.081143]],[[691.24,1.07912486],[691.34,1.51174535],[691.48,1.07912486],[691.59,1.07912486],[691.8,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677673030,[[689.93,0.28988448],[689.7,1.51174535],[689.42,1.081143],[689.19,1.081143],[689.09,1.081143]],[[691.17,1.07912486],[691.34,1.51174535],[691.39,1.07912486],[691.5,1.07912486],[691.69,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677673323,[[689.93,0.28988448],[689.7,1.51174535],[689.42,1.081143],[689.19,1.081143],[689.09,1.081143]],[[691.17,1.07912486],[691.39,1.07912486],[691.5,1.07912486],[691.69,1.29494983],[698.23,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677673522,[[689.93,0.28988448],[689.42,1.081143],[689.19,1.081143],[689.09,1.081143],[684.94,4.05546537]],[[691.17,1.07912486],[691.39,1.07912486],[691.5,1.07912486],[691.69,1.29494983],[693.25,3.53133617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677673725,[[689.93,0.28988448],[689.42,1.081143],[689.19,1.081143],[689.09,1.081143],[688.89,0.67897787]],[[691.17,1.07912486],[691.39,1.07912486],[691.5,1.07912486],[691.69,1.29494983],[693.25,3.53133617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677673925,[[689.93,0.28988448],[689.79,1.51177271],[689.42,1.081143],[689.19,1.081143],[689.09,1.081143]],[[691.17,1.07912486],[691.39,1.07912486],[691.5,1.07912486],[691.69,1.29494983],[699.19,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677674328,[[689.93,0.28988448],[689.79,1.51177271],[689.42,1.081143],[689.19,1.081143],[689.09,1.081143]],[[691.17,1.07912486],[691.39,1.07912486],[691.5,1.07912486],[691.69,1.29494983],[699.04,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677674831,[[689.93,0.28988448],[689.79,1.51177271],[689.42,1.081143],[689.19,1.081143],[689.09,1.081143]],[[691.17,1.07912486],[691.39,1.07912486],[691.5,1.07912486],[691.69,1.29494983],[696.35,6.26749669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677675026,[[689.93,0.28988448],[689.79,1.51177271],[689.42,1.081143],[689.19,1.081143],[689.09,1.081143]],[[691.17,1.07912486],[691.39,1.07912486],[691.5,1.07912486],[691.69,1.29494983],[696.34,4.54038817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677675227,[[689.93,0.28988448],[689.79,1.51177271],[689.42,1.081143],[689.19,1.081143],[689.09,1.081143]],[[691.16,1.51188765],[691.17,1.07912486],[691.39,1.07912486],[691.5,1.07912486],[691.69,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677676929,[[689.93,0.28988448],[689.79,1.51177271],[689.31,1.081143],[689.04,1.081143],[688.91,1.7602368]],[[691.16,1.51188765],[691.2,1.07912486],[691.47,1.07912486],[691.6,1.07912486],[691.84,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677677125,[[689.93,0.28988448],[689.79,1.51177271],[689.31,1.081143],[689.04,1.081143],[688.91,1.081143]],[[691.16,1.51188765],[691.2,1.07912486],[691.47,1.07912486],[691.6,1.07912486],[691.84,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677677324,[[689.93,0.28988448],[689.79,1.51177271],[689.31,1.081143],[689.04,1.081143],[688.91,1.081143]],[[691.2,1.07912486],[691.47,1.07912486],[691.6,1.07912486],[691.84,1.29494983],[696.31,6.26749669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677677829,[[689.93,0.28988448],[689.79,1.51177271],[689.31,1.081143],[689.04,1.081143],[688.91,1.081143]],[[691.2,1.07912486],[691.23,1.51177819],[691.47,1.07912486],[691.6,1.07912486],[691.84,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677680528,[[689.93,0.28988448],[689.79,1.51177271],[689.35,1.081143],[689.08,1.081143],[688.96,1.081143]],[[691.02,1.07912486],[691.23,1.51177819],[691.28,1.07912486],[691.4,1.07912486],[691.63,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677683934,[[689.93,0.28988448],[689.79,1.51177271],[689.45,1.081143],[689.22,1.081143],[689.11,1.081143]],[[690.81,1.07912486],[691.04,1.07912486],[691.15,1.07912486],[691.22,0.74813839],[691.23,1.51177819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677687329,[[689.93,0.28988448],[689.46,1.081143],[689.26,1.081143],[689.17,1.081143],[689.0,1.29737161]],[[690.69,1.07912486],[690.89,1.07912486],[690.98,1.07912486],[691.16,1.29494983],[691.22,0.74813839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677691635,[[689.93,0.28988448],[688.97,1.081143],[688.69,1.081143],[688.56,1.081143],[688.32,1.29737161]],[[690.67,1.07912486],[690.95,1.07912486],[691.07,1.07912486],[691.31,1.29494983],[691.46,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677691830,[[689.93,0.28988448],[688.97,1.081143],[688.69,1.081143],[688.56,1.081143],[688.32,1.29737161]],[[690.67,1.07912486],[690.95,1.07912486],[691.07,1.07912486],[691.31,1.29494983],[691.4,0.28926815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677695437,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.11,1.29737161]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[691.4,0.28926815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677695832,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.12,2.03321396]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[691.4,0.28926815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677696033,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.21,0.679366]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[691.4,0.28926815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677696238,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.21,0.6793796]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[691.4,0.28926815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677696739,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.13,0.6793796]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[691.4,0.28926815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677696938,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.13,2.28448623]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[691.4,0.28926815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677697140,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.13,2.71259356]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[691.4,0.28926815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677697341,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.14,0.6793796]],[[690.84,1.07912486],[691.12,2.27043675],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677697538,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.13,4.31748554]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677697743,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.14,0.6793796]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[698.26,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677697936,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.14,0.6793796]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[698.13,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677698140,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.14,3.53279315]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[698.13,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677698338,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.15,0.6793796]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[698.13,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677698537,[[689.93,0.28988448],[688.77,1.081143],[688.49,1.081143],[688.35,1.081143],[688.15,4.31748554]],[[690.84,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[698.12,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677698741,[[689.93,0.28988448],[688.75,1.081143],[688.48,1.081143],[688.35,1.081143],[688.16,0.6793796]],[[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[698.12,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677698742,[[689.93,0.28988448],[688.75,1.081143],[688.48,1.081143],[688.35,1.081143],[688.16,0.6793796]],[[690.86,1.07912486],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839],[691.49,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677698945,[[689.93,0.28988448],[688.75,1.081143],[688.48,1.081143],[688.35,1.081143],[688.16,0.6793796]],[[690.86,1.07912486],[691.12,0.28938534],[691.13,1.07912486],[691.26,1.07912486],[691.39,0.74813839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677699446,[[689.93,0.28988448],[688.75,1.081143],[688.48,1.081143],[688.35,1.081143],[688.16,0.6793796]],[[690.86,1.07912486],[691.12,0.28938534],[691.13,1.07912486],[691.26,1.07912486],[691.38,2.269711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677699645,[[689.93,0.28988448],[688.75,1.081143],[688.48,1.081143],[688.35,1.081143],[688.16,0.6793796]],[[690.86,1.07912486],[691.12,0.28938534],[691.13,1.07912486],[691.26,1.07912486],[691.37,2.269711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677699945,[[689.93,0.28988448],[688.75,1.081143],[688.48,1.081143],[688.35,1.081143],[688.16,0.6793796]],[[690.86,1.07912486],[691.12,0.28938534],[691.13,1.07912486],[691.26,1.07912486],[695.09,4.5408735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677700145,[[689.93,0.28988448],[688.75,1.081143],[688.48,1.081143],[688.35,1.081143],[688.16,0.6793796]],[[690.86,1.07912486],[691.12,0.28938534],[691.13,1.07912486],[691.26,1.07912486],[691.38,2.26983098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677700340,[[689.93,0.28988448],[688.75,1.081143],[688.48,1.081143],[688.35,1.081143],[688.16,3.53279315]],[[690.86,1.07912486],[691.12,0.28938534],[691.13,1.07912486],[691.26,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677700539,[[689.93,0.28988448],[688.75,1.081143],[688.48,1.081143],[688.35,1.081143],[688.17,0.6793796]],[[690.86,1.07912486],[691.12,0.28938534],[691.13,1.07912486],[691.26,1.07912486],[698.55,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677701145,[[689.93,0.28988448],[688.75,1.081143],[688.48,1.081143],[688.35,1.081143],[688.17,0.6793796]],[[690.86,1.07912486],[691.12,0.28938534],[691.13,1.07912486],[691.26,1.07912486],[698.57,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677701447,[[689.93,0.28988448],[688.8,1.081143],[688.57,1.081143],[688.46,1.081143],[688.26,1.29737161]],[[690.79,1.07912486],[691.02,1.07912486],[691.11,0.74813839],[691.12,0.28938534],[691.13,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677702245,[[689.93,0.28988448],[688.8,1.081143],[688.57,1.081143],[688.46,1.081143],[688.26,1.29737161]],[[690.79,1.07912486],[690.83,1.51295577],[691.02,1.07912486],[691.11,0.74813839],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677704847,[[689.93,0.28988448],[688.8,1.081143],[688.57,1.081143],[688.46,1.081143],[688.26,1.29737161]],[[690.79,1.07912486],[691.02,1.07912486],[691.11,0.74813839],[691.12,0.28938534],[698.77,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677705253,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[687.95,1.29737161]],[[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486],[691.66,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677705454,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[687.96,3.63386328]],[[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486],[691.66,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677705653,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[687.97,6.48727683]],[[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486],[691.66,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677705846,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[687.98,4.31324288]],[[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486],[691.66,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677706050,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[687.99,0.6793796]],[[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486],[691.66,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677707152,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[688.0,0.6793796]],[[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486],[691.66,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677707347,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[688.01,0.6793796]],[[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486],[691.66,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677707553,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[688.02,0.6793796]],[[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486],[691.66,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677707854,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[688.03,0.6793796]],[[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486],[691.66,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677708051,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[688.04,0.6793796]],[[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486],[691.66,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677708250,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[688.05,0.6793796]],[[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486],[691.66,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677708453,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[687.99,0.6793796]],[[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486],[691.66,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677708651,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[688.0,0.6793796]],[[690.93,1.51284067],[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677708854,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[687.99,0.6793796]],[[690.93,1.51284067],[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677709354,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[687.99,3.53279315]],[[690.93,1.51284067],[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677709555,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[688.0,0.6793796]],[[690.93,1.51284067],[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677709756,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[688.0,2.70978217]],[[690.93,1.51284067],[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677709954,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[688.01,0.6793796]],[[690.93,1.51284067],[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677710155,[[689.93,0.28988448],[688.66,1.081143],[688.35,1.081143],[688.21,1.081143],[688.0,0.67929216]],[[690.93,1.51284067],[690.94,1.07912486],[691.12,0.28938534],[691.25,1.07912486],[691.39,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677711160,[[689.93,0.28988448],[688.75,1.081143],[688.44,1.081143],[688.29,1.081143],[688.03,1.29737161]],[[690.93,1.51284067],[690.98,1.07912486],[691.12,0.28938534],[691.29,1.07912486],[691.44,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677714661,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.44,1.081143],[688.18,1.29737161]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[691.29,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677715457,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.44,1.081143],[688.19,0.67932076]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[691.29,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677715660,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.45,0.67932076],[688.44,1.081143]],[[690.84,1.07912486],[690.92,2.267694],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677715861,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.46,0.67932076],[688.44,1.081143]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[692.74,11.99804781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677716055,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.47,0.67932076],[688.44,1.081143]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[692.74,11.99804781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677716261,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.44,1.081143],[688.19,0.67938684]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[692.73,3.52770823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677716463,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.44,1.081143],[688.09,0.67938684]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[692.73,3.52770823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677716657,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.44,1.081143],[688.1,0.67938684]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[692.73,3.52770823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677716863,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.44,1.081143],[688.11,0.67938684]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[692.73,3.52770823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677717059,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.44,1.081143],[688.12,0.67938684]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[692.73,3.52770823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677717260,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.44,1.081143],[688.13,0.67938684]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[692.73,3.52770823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677717455,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.44,1.081143],[688.14,0.67938684]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[692.73,3.52770823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677717658,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.44,1.081143],[688.15,0.67938684]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[692.73,3.52770823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677717861,[[689.93,0.28988448],[688.89,1.081143],[688.58,1.081143],[688.44,1.081143],[688.16,0.67938684]],[[690.84,1.07912486],[690.93,1.51284067],[691.12,0.28938534],[691.15,1.07912486],[692.73,3.52770823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677718064,[[689.93,0.28988448],[689.1,1.081143],[688.92,1.081143],[688.83,1.081143],[688.68,1.29737161]],[[690.45,1.07912486],[690.64,1.07912486],[690.72,1.07912486],[690.88,1.29494983],[690.92,0.74627473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677720866,[[689.93,0.28988448],[688.68,1.29737161]],[[690.92,0.74627473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677720867,[[689.93,0.28988448],[689.04,1.081143],[688.8,1.081143],[688.68,1.081143],[688.48,1.29737161]],[[690.43,1.07912486],[690.67,1.07912486],[690.78,1.07912486],[690.98,1.29494983],[691.11,2.94948798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677723571,[[689.93,0.28988448]],[[690.78,1.07912486],[690.98,1.29494983],[691.11,2.94948798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677723572,[[689.93,0.28988448],[689.07,1.081143],[688.83,1.081143],[688.71,1.081143],[688.5,1.29737161]],[[690.37,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.94,1.29494983],[691.07,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677724669,[[689.07,1.081143],[688.83,1.081143],[688.71,1.081143],[688.5,1.29737161],[680.75,5.19247646]],[[690.37,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.94,1.29494983],[691.07,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677724865,[[689.09,0.29023784],[689.08,0.26634827],[689.07,1.081143],[688.83,1.081143],[688.71,1.081143]],[[690.37,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.94,1.29494983],[691.07,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677725069,[[689.1,0.26634827],[689.09,0.29023784],[689.07,1.081143],[688.83,1.081143],[688.71,1.081143]],[[690.37,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.94,1.29494983],[691.07,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677725272,[[689.12,0.29022521],[689.1,0.26634827],[689.07,1.081143],[688.83,1.081143],[688.71,1.081143]],[[690.37,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.94,1.29494983],[691.07,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677725471,[[689.13,0.26634827],[689.12,0.29022521],[689.07,1.081143],[688.83,1.081143],[688.71,1.081143]],[[690.37,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.94,1.29494983],[691.07,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677725664,[[689.15,0.29021258],[689.13,0.26634827],[689.07,1.081143],[688.83,1.081143],[688.71,1.081143]],[[690.37,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.94,1.29494983],[691.07,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677725869,[[689.16,0.26634827],[689.15,0.29021258],[689.07,1.081143],[688.83,1.081143],[688.71,1.081143]],[[690.37,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.94,1.29494983],[691.07,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677726067,[[689.18,0.29019994],[689.16,0.26634827],[689.07,1.081143],[688.83,1.081143],[688.71,1.081143]],[[690.37,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.94,1.29494983],[691.07,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677726367,[[689.19,0.26635198],[689.18,0.29019994],[689.07,1.081143],[688.83,1.081143],[688.71,1.081143]],[[690.37,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.94,1.29494983],[691.07,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677726670,[[689.21,0.29018731],[689.19,0.26635198],[689.03,1.081143],[688.77,1.081143],[688.65,1.081143]],[[690.32,1.07912486],[690.57,1.07912486],[690.69,1.07912486],[690.91,1.29494983],[691.04,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677726971,[[689.22,0.26635198],[689.21,0.29018731],[689.03,1.081143],[688.77,1.081143],[688.65,1.081143]],[[690.32,1.07912486],[690.57,1.07912486],[690.69,1.07912486],[690.91,1.29494983],[691.04,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677727172,[[689.24,0.29017468],[689.22,1.77910497],[689.03,1.081143],[688.77,1.081143],[688.65,1.081143]],[[690.32,1.07912486],[690.57,1.07912486],[690.69,1.07912486],[690.91,1.29494983],[691.04,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677727475,[[689.24,0.29017468],[689.22,1.51275299],[689.03,1.081143],[688.77,1.081143],[688.65,1.081143]],[[690.32,1.07912486],[690.57,1.07912486],[690.69,1.07912486],[690.91,1.29494983],[691.04,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677728471,[[689.25,0.26635597],[689.24,0.29017468],[689.22,1.51275299],[689.03,1.081143],[688.77,1.081143]],[[690.32,1.07912486],[690.57,1.07912486],[690.69,1.07912486],[690.91,1.29494983],[691.04,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677728670,[[689.25,0.26635597],[689.22,1.51275299],[689.03,1.081143],[688.77,1.081143]],[[690.32,1.07912486],[690.57,1.07912486],[690.69,1.07912486],[690.91,1.29494983],[691.04,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677728671,[[689.27,0.29016205],[689.25,0.26635597],[689.22,1.51275299],[689.03,1.081143],[688.77,1.081143]],[[690.32,1.07912486],[690.57,1.07912486],[690.69,1.07912486],[690.91,1.29494983],[691.04,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677728871,[[689.27,0.29016205],[689.22,1.51275299],[689.03,1.081143],[688.77,1.081143]],[[690.32,1.07912486],[690.57,1.07912486],[690.69,1.07912486],[690.91,1.29494983],[691.04,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677729072,[[689.27,0.29016205],[689.22,1.51275299],[689.03,1.081143],[688.77,1.081143],[686.75,3.16109909]],[[690.32,1.07912486],[690.57,1.07912486],[690.69,1.07912486],[690.91,1.29494983],[691.04,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677729567,[[689.27,0.29016205],[689.22,1.51275299],[689.03,1.081143],[688.77,1.081143],[688.51,1.29737161]],[[690.29,1.07912486],[690.57,1.07912486],[690.63,1.07912486],[690.91,1.29494983],[690.94,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677729769,[[689.27,0.29016205],[689.22,1.51275299],[689.04,1.081143],[688.81,1.081143],[688.7,1.081143]],[[690.29,1.07912486],[690.52,1.07912486],[690.63,1.07912486],[690.82,1.29494983],[690.94,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677730272,[[689.28,0.26635142],[689.27,0.29016205],[689.22,1.51275299],[689.04,1.081143],[688.81,1.081143]],[[690.29,1.07912486],[690.52,1.07912486],[690.63,1.07912486],[690.82,1.29494983],[690.94,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677730573,[[689.3,0.29014942],[689.28,0.26635142],[689.22,1.51275299],[689.04,1.081143],[688.81,1.081143]],[[690.29,1.07912486],[690.52,1.07912486],[690.63,1.07912486],[690.82,1.29494983],[690.94,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677730766,[[689.3,0.29014942],[689.22,1.51275299],[689.04,1.081143],[688.81,1.081143],[684.65,4.06457488]],[[690.29,1.07912486],[690.52,1.07912486],[690.63,1.07912486],[690.82,1.29494983],[690.94,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677730970,[[689.3,0.29014942],[689.22,1.51275299],[689.04,1.081143],[688.81,1.081143],[688.4,2.03270138]],[[690.29,1.07912486],[690.52,1.07912486],[690.63,1.07912486],[690.82,1.29494983],[690.94,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677731773,[[689.3,0.29014942],[689.22,1.51275299],[689.04,1.081143],[688.81,1.081143],[688.53,0.6794835]],[[690.29,1.07912486],[690.52,1.07912486],[690.63,1.07912486],[690.82,1.29494983],[690.94,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677731966,[[689.3,0.29014942],[689.22,1.51275299],[689.04,1.081143],[688.81,1.081143],[688.54,0.6794835]],[[690.29,1.07912486],[690.52,1.07912486],[690.63,1.07912486],[690.82,1.29494983],[690.94,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677732167,[[689.3,0.29014942],[689.22,1.51275299],[689.04,1.081143],[688.81,1.081143],[688.52,0.6794835]],[[690.29,1.07912486],[690.52,1.07912486],[690.63,1.07912486],[690.82,1.29494983],[690.94,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677732367,[[689.3,0.29014942],[689.22,1.51275299],[689.04,1.081143],[688.81,1.081143],[688.53,0.6794835]],[[690.29,1.07912486],[690.52,1.07912486],[690.63,1.07912486],[690.82,1.29494983],[690.94,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677732566,[[689.3,0.29014942],[689.22,1.51275299],[689.04,1.081143],[688.81,1.081143],[688.52,0.6794835]],[[690.29,1.07912486],[690.52,1.07912486],[690.63,1.07912486],[690.82,1.29494983],[690.94,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677732773,[[689.3,0.29014942],[689.22,1.51275299],[689.05,1.081143],[688.83,1.081143],[688.73,1.081143]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.92,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677734371,[[689.31,0.26634225],[689.3,0.29014942],[689.22,1.51275299],[689.05,1.081143],[688.83,1.081143]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.92,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677734571,[[689.33,0.29013679],[689.31,0.26634225],[689.3,0.29014942],[689.22,1.51275299],[689.05,1.081143]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.92,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677734768,[[689.34,0.26634225],[689.33,0.29013679],[689.22,1.51275299],[689.05,1.081143],[688.74,0.67949454]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.92,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677734967,[[689.35,0.29012838],[689.34,0.26634225],[689.22,1.51275299],[689.05,1.081143],[688.57,0.67949454]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.92,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677735175,[[689.36,0.26634225],[689.35,0.29012838],[689.22,1.51275299],[689.05,1.081143],[688.58,0.67949454]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.92,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677735467,[[689.37,0.29011996],[689.36,0.26634225],[689.35,0.29012838],[689.22,1.51275299],[689.05,1.081143]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.92,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677735670,[[689.37,0.29011996],[689.22,1.51275299],[689.05,1.081143],[683.34,8.65412744]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.92,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677735865,[[689.37,0.29011996],[689.22,1.51275299],[683.34,8.65412744]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.92,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677735866,[[689.37,0.29011996],[689.22,1.51275299],[689.01,1.081143],[688.8,1.081143],[688.7,1.081143]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.91,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677736072,[[689.38,0.26633251],[689.37,0.29011996],[689.22,1.51275299],[689.01,1.081143],[688.8,1.081143]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.91,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677736578,[[689.39,0.29011154],[689.38,0.26633251],[689.22,1.51275299],[689.01,1.081143],[688.8,1.081143]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.91,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677736773,[[689.39,0.29011154],[689.22,1.51275299],[689.01,1.081143],[688.8,1.081143],[687.11,3.1649593]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.91,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677737271,[[689.39,0.29011154],[689.01,1.081143],[688.8,1.081143],[687.11,3.1649593]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.91,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677737476,[[689.39,0.29011154],[689.01,1.081143],[688.8,1.081143],[688.59,3.53260652],[688.53,2.03461669]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.91,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677737677,[[689.39,0.29011154],[689.29,1.51315861],[689.01,1.081143],[688.8,1.081143],[688.6,0.67949454]],[[690.3,1.07912486],[690.52,1.07912486],[690.62,1.07912486],[690.8,1.29494983],[690.91,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677738471,[[689.39,0.29011154],[689.29,1.51315861],[689.1,1.081143],[688.92,1.081143],[688.68,1.29737161]],[[690.3,1.07912486],[690.52,1.07912486],[690.54,1.07912486],[690.69,1.29494983],[690.78,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677738677,[[689.39,0.29011154],[689.29,1.51315861],[689.1,1.081143],[688.92,1.081143],[688.84,1.081143]],[[690.27,1.07912486],[690.45,1.07912486],[690.54,1.07912486],[690.69,1.29494983],[690.78,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677741180,[[689.39,0.29011154],[689.29,1.51315861],[689.09,1.081143],[688.91,1.081143],[688.82,1.081143]],[[690.27,1.07912486],[690.45,1.07912486],[690.53,1.07912486],[690.69,1.29494983],[690.78,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677743582,[[689.39,0.29011154],[689.29,1.51315861],[689.1,1.081143],[688.92,1.081143],[688.83,1.081143]],[[690.25,1.07912486],[690.43,1.07912486],[690.52,1.07912486],[690.67,1.29494983],[690.77,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677746980,[[689.39,0.29011154],[689.29,1.51315861],[689.06,1.081143],[688.85,1.081143],[688.75,1.081143]],[[690.28,1.07912486],[690.5,1.07912486],[690.59,1.07912486],[690.77,1.29494983],[690.88,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677747582,[[689.39,0.29011154],[689.06,1.081143],[688.85,1.081143],[688.75,1.081143],[688.72,0.67949454]],[[690.28,1.07912486],[690.5,1.07912486],[690.59,1.07912486],[690.77,1.29494983],[690.88,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677747783,[[689.39,0.29011154],[689.06,1.081143],[688.85,1.081143],[688.75,1.081143],[688.61,0.67949454]],[[690.28,1.07912486],[690.5,1.07912486],[690.59,1.07912486],[690.77,1.29494983],[690.88,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677747979,[[689.39,0.29011154],[689.33,1.5131312],[689.06,1.081143],[688.85,1.081143],[688.75,1.081143]],[[690.28,1.07912486],[690.5,1.07912486],[690.59,1.07912486],[690.77,1.29494983],[690.88,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677750786,[[689.39,0.29011154],[689.33,1.5131312],[689.08,1.081143],[688.85,1.081143],[688.74,1.081143]],[[690.29,1.07912486],[690.52,1.07912486],[690.63,1.07912486],[690.82,1.29494983],[690.94,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677755785,[[689.39,0.29011154],[689.33,1.5131312],[689.04,1.081143],[688.7,1.081143],[688.54,1.081143]],[[690.59,1.07912486],[690.92,1.07912486],[691.08,1.07912486],[691.37,1.29494983],[691.54,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677755987,[[689.39,0.29011154],[689.33,1.5131312],[689.04,1.081143],[688.7,1.081143],[688.55,0.67929195]],[[690.59,1.07912486],[690.92,1.07912486],[691.08,1.07912486],[691.37,1.29494983],[691.54,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677757293,[[689.39,0.29011154],[689.33,1.5131312],[689.04,1.081143],[688.7,1.081143],[688.26,0.67929195]],[[690.59,1.07912486],[690.92,1.07912486],[691.08,1.07912486],[691.37,1.29494983],[691.54,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677757991,[[689.39,0.29011154],[689.04,1.081143],[688.7,1.081143],[688.26,0.67929195]],[[690.59,1.07912486],[690.92,1.07912486],[691.08,1.07912486],[691.37,1.29494983],[691.54,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677757992,[[689.39,0.29011154],[689.04,1.081143],[688.7,1.081143],[688.26,0.67929195],[688.18,3.65311112]],[[690.59,1.07912486],[690.92,1.07912486],[691.08,1.07912486],[691.37,1.29494983],[691.54,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677758193,[[689.39,0.29011154],[689.35,1.51285163],[689.04,1.081143],[688.7,1.081143],[688.19,2.29125038]],[[690.59,1.07912486],[690.92,1.07912486],[691.08,1.07912486],[691.37,1.29494983],[691.54,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677758394,[[689.39,0.29011154],[689.35,1.51285163],[689.04,1.081143],[688.7,1.081143],[688.26,0.67929195]],[[690.59,1.07912486],[690.92,1.07912486],[691.08,1.07912486],[691.37,1.29494983],[691.54,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677758787,[[689.39,0.29011154],[689.35,1.51285163],[689.09,1.081143],[688.78,1.081143],[688.64,1.081143]],[[690.7,1.07912486],[691.0,1.07912486],[691.15,1.07912486],[691.41,1.29494983],[691.57,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677761392,[[689.39,0.29011154],[689.35,1.51285163],[689.09,1.081143],[688.78,1.081143],[688.64,1.081143]],[[690.7,1.07912486],[690.85,1.51268175],[691.0,1.07912486],[691.15,1.07912486],[691.41,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677762093,[[689.39,0.29011154],[689.35,1.51285163],[689.08,1.081143],[688.81,1.081143],[688.69,1.081143]],[[690.54,1.07912486],[690.8,1.07912486],[690.85,1.51268175],[690.93,1.07912486],[691.15,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677764791,[[689.39,0.29011154],[689.35,1.51285163],[689.08,1.081143],[688.83,1.081143],[688.71,1.081143]],[[690.85,1.51268175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677764792,[[689.39,0.29011154],[689.35,1.51285163],[689.08,1.081143],[688.83,1.081143],[688.71,1.081143]],[[690.52,1.07912486],[690.78,1.07912486],[690.84,0.74627473],[690.85,1.51268175],[690.9,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677768097,[[689.39,0.29011154],[689.35,1.51285163],[688.97,1.081143],[688.65,1.081143],[688.51,1.081143]],[[690.85,1.51268175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677768098,[[689.39,0.29011154],[689.35,1.51285163],[688.97,1.081143],[688.65,1.081143],[688.51,1.081143]],[[690.63,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.1,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677768299,[[689.39,0.29011154],[689.35,1.51285163],[688.97,1.081143],[688.65,1.081143],[688.51,1.76054233]],[[690.63,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.1,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677768494,[[689.39,0.29011154],[689.35,1.51285163],[688.97,1.081143],[688.65,1.081143],[688.52,0.67939933]],[[690.63,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.1,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677769198,[[689.39,0.29011154],[689.35,1.51285163],[688.97,1.081143],[688.65,1.081143],[688.52,0.67943544]],[[690.63,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.1,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677769798,[[689.39,0.29011154],[689.35,1.51285163],[688.97,1.081143],[688.65,1.081143],[688.25,0.67943544]],[[690.63,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.1,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677769999,[[689.39,0.29011154],[689.35,1.51285163],[688.97,1.081143],[688.65,1.081143],[688.26,0.67943544]],[[690.63,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.1,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677770298,[[689.39,0.29011154],[689.35,1.51285163],[688.97,1.081143],[688.65,1.081143],[688.27,0.67943544]],[[690.63,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.1,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677770493,[[689.39,0.29011154],[689.35,1.51285163],[688.97,1.081143],[688.65,1.081143],[688.25,0.67943544]],[[690.63,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.1,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677770693,[[689.39,0.29011154],[689.35,1.51285163],[688.97,1.081143],[688.65,1.081143],[688.26,0.67943544]],[[690.63,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.1,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677771095,[[689.39,0.29011154],[689.35,1.51285163],[688.97,1.081143],[688.65,1.081143],[688.27,0.67943544]],[[690.63,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.1,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677771303,[[689.39,0.29011154],[689.35,1.51285163],[688.94,1.081143],[688.64,1.081143],[688.5,1.081143]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677772897,[[689.4,0.26629695],[689.39,0.29011154],[689.35,1.51285163],[688.94,1.081143],[688.64,1.081143]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677773098,[[689.42,0.29009892],[689.4,0.26629695],[689.35,1.51285163],[688.94,1.081143],[688.64,1.081143]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677773298,[[689.43,0.26629695],[689.42,0.29009892],[689.35,1.51285163],[688.94,1.081143],[688.64,1.081143]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677773494,[[689.45,0.2900863],[689.43,0.26629695],[689.42,0.29009892],[688.94,1.081143],[688.64,1.081143]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677773700,[[689.46,0.26629695],[689.45,0.2900863],[688.94,1.081143],[688.64,1.081143],[688.3,0.67937242]],[[690.51,1.07912486],[690.8,2.28113086],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677773898,[[689.45,0.2900863],[688.94,1.081143],[688.64,1.081143],[688.31,0.67937242],[688.26,3.65502622]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[692.63,4.89875406]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677774098,[[689.46,0.26629681],[689.45,0.2900863],[688.94,1.081143],[688.64,1.081143],[688.32,0.67937242]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[692.63,4.89875406]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677774298,[[689.46,0.26629681],[689.45,0.2900863],[688.94,1.081143],[688.64,1.081143],[688.33,0.67937242]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677774299,[[689.46,0.26629681],[689.45,0.2900863],[688.94,1.081143],[688.64,1.081143],[688.33,0.67937242]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[692.62,3.54828213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677774500,[[689.46,0.26629681],[689.45,0.2900863],[688.94,1.081143],[688.64,1.081143],[688.34,0.67937242]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[692.99,3.54828213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677774702,[[689.46,0.26629681],[689.45,0.2900863],[688.94,1.081143],[688.64,1.081143],[688.34,0.67937242]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[692.98,4.89875406]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677774901,[[689.46,0.26629681],[689.45,0.2900863],[688.94,1.081143],[688.64,1.081143],[688.35,0.67937242]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[692.98,4.89875406]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677775098,[[689.45,0.2900863],[688.94,1.081143],[688.64,1.081143],[687.07,4.71649842]],[[690.51,1.07912486],[690.81,1.07912486],[690.85,1.51268175],[690.95,1.07912486],[692.97,3.54828213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677775302,[[689.45,0.2900863],[689.02,1.081143],[688.73,1.081143],[688.59,1.081143],[688.34,1.29737161]],[[690.59,1.07912486],[690.85,1.51268175],[690.88,1.07912486],[691.02,1.07912486],[691.28,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677776903,[[689.45,0.2900863],[689.02,1.081143],[688.73,1.081143],[688.59,1.081143],[688.34,1.97672083]],[[690.59,1.07912486],[690.85,1.51268175],[690.88,1.07912486],[691.02,1.07912486],[691.28,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677777204,[[689.45,0.2900863],[689.02,1.081143],[688.73,1.081143],[688.59,1.081143],[688.34,5.63174705]],[[690.59,1.07912486],[690.85,1.51268175],[690.88,1.07912486],[691.02,1.07912486],[691.28,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677777403,[[689.45,0.2900863],[689.02,1.081143],[688.73,1.081143],[688.59,1.081143],[688.35,2.29238372]],[[690.59,1.07912486],[690.85,1.51268175],[690.88,1.07912486],[691.02,1.07912486],[691.28,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677778703,[[689.45,0.2900863],[689.39,1.51285711],[689.21,1.081143],[689.0,1.081143],[688.9,1.081143]],[[690.44,1.07912486],[690.75,1.07912486],[690.84,0.74752229],[690.85,1.51268175],[690.88,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677778906,[[689.45,0.2900863],[689.39,1.51285711],[689.21,1.081143],[689.0,1.081143],[688.9,1.081143]],[[690.44,1.07912486],[690.65,1.07912486],[690.75,1.07912486],[690.84,0.74752229],[690.85,1.51268175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677781502,[[689.45,0.2900863],[689.39,1.51285711]],[[690.44,1.07912486],[690.65,1.07912486],[690.75,1.07912486],[690.84,0.74752229],[690.85,1.51268175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677781503,[[689.45,0.2900863],[689.39,1.51285711],[689.18,1.081143],[688.94,1.081143],[688.84,1.081143]],[[690.43,1.07912486],[690.66,1.07912486],[690.77,1.07912486],[690.84,0.74752229],[690.85,1.51268175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677784004,[[689.45,0.2900863],[689.39,1.51285711],[689.18,1.081143],[688.95,1.081143],[688.84,1.081143]],[[690.4,1.07912486],[690.84,0.74752229],[690.85,1.51268175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677784005,[[689.45,0.2900863],[689.39,1.51285711],[689.18,1.081143],[688.95,1.081143],[688.84,1.081143]],[[690.4,1.07912486],[690.63,1.07912486],[690.74,1.07912486],[690.84,0.74752229],[690.85,1.51268175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677786805,[[689.45,0.2900863],[689.39,1.51285711],[689.27,1.081143],[689.04,1.081143],[688.93,1.081143]],[[690.39,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.84,0.74752229],[690.85,1.51268175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677788901,[[689.46,0.26629008],[689.45,0.2900863],[689.27,1.081143],[689.04,1.081143],[688.93,1.081143]],[[690.39,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.84,0.74752229],[690.85,1.51268175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677789101,[[689.48,0.29007367],[689.46,0.26629008],[689.41,1.51282971],[689.27,1.081143],[689.04,1.081143]],[[690.39,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.84,0.74752229],[690.85,1.51268175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677789401,[[689.48,0.29007367],[689.41,1.51282971],[689.27,1.081143],[689.04,1.081143],[688.73,3.33978719]],[[690.39,1.07912486],[690.62,1.07912486],[690.73,1.07912486],[690.84,0.74752229],[690.85,1.51268175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677790409,[[689.48,0.29007367],[689.41,1.51282971],[689.3,1.081143],[689.1,1.081143],[689.0,1.081143]],[[690.34,1.07912486],[690.54,1.07912486],[690.64,1.07912486],[690.82,1.29494983],[690.84,0.74752229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677793610,[[689.48,0.29007367],[689.41,1.51282971],[689.34,1.081143],[689.13,1.081143],[689.03,1.081143]],[[690.3,1.07912486],[690.51,1.07912486],[690.61,1.07912486],[690.78,1.29494983],[690.84,0.74752229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677795812,[[689.48,0.29007367],[689.22,1.081143],[688.93,1.081143],[688.8,1.081143],[688.55,1.29737161]],[[690.53,1.07912486],[690.82,1.07912486],[690.96,1.07912486],[691.21,1.29494983],[691.36,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677798907,[[689.48,0.29007367],[689.22,1.081143],[688.93,1.081143],[688.8,1.081143],[688.55,1.29737161]],[[690.57,1.07912486],[690.86,1.07912486],[690.99,1.07912486],[691.11,0.74855329],[691.21,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677799212,[[689.48,0.29007367],[689.22,1.081143],[688.93,1.081143],[688.8,1.081143],[688.55,1.29737161]],[[690.57,1.07912486],[690.86,1.07912486],[690.99,1.07912486],[691.11,0.74855329],[691.24,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677801610,[[689.48,0.29007367],[689.21,1.081143],[688.92,1.081143],[688.79,1.081143],[688.55,1.29737161]],[[690.58,1.07912486],[690.86,1.07912486],[691.0,1.07912486],[691.11,0.74855329],[691.24,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677802108,[[689.49,0.26624381],[689.48,0.29007367],[689.21,1.081143],[688.92,1.081143],[688.79,1.081143]],[[690.58,1.07912486],[690.86,1.07912486],[691.0,1.07912486],[691.11,0.74855329],[691.24,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677804816,[[689.49,0.26624381],[689.48,0.29007367],[689.42,1.081143],[689.21,1.081143],[689.11,1.081143]],[[690.53,1.07912486],[690.74,1.07912486],[690.84,1.07912486],[691.02,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677805018,[[689.51,0.29006105],[689.49,0.26624381],[689.42,1.081143],[689.21,1.081143],[689.11,1.081143]],[[690.53,1.07912486],[690.74,1.07912486],[690.84,1.07912486],[691.02,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677805212,[[689.52,0.26624381],[689.51,0.29006105],[689.42,1.081143],[689.21,1.081143],[689.11,1.081143]],[[690.53,1.07912486],[690.74,1.07912486],[690.84,1.07912486],[691.02,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677805411,[[689.54,0.29004843],[689.52,0.26624381],[689.42,1.081143],[689.21,1.081143],[689.11,1.081143]],[[690.53,1.07912486],[690.74,1.07912486],[690.84,1.07912486],[691.02,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677805613,[[689.55,0.26624381],[689.54,0.29004843],[689.42,1.081143],[689.21,1.081143],[689.11,1.081143]],[[690.53,1.07912486],[690.74,1.07912486],[690.84,1.07912486],[691.02,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677805814,[[689.57,0.29003581],[689.55,0.26624381],[689.42,1.081143],[689.21,1.081143],[689.11,1.081143]],[[690.53,1.07912486],[690.74,1.07912486],[690.84,1.07912486],[691.02,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677806015,[[689.58,0.26624381],[689.57,0.29003581],[689.42,1.081143],[689.21,1.081143],[689.11,1.081143]],[[690.53,1.07912486],[690.74,1.07912486],[690.84,1.07912486],[691.02,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677806216,[[689.6,0.2900232],[689.58,0.26624381],[689.57,0.29003581],[689.42,1.081143],[689.21,1.081143]],[[690.53,1.07912486],[690.74,1.07912486],[690.84,1.07912486],[691.02,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677806417,[[689.6,0.2900232],[689.47,1.51245713],[689.42,1.081143],[689.21,1.081143],[688.9,0.67930202]],[[690.53,1.07912486],[690.74,1.07912486],[690.84,1.07912486],[691.02,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677806620,[[689.61,0.2662205],[689.6,0.2900232],[689.47,1.51245713],[689.42,1.081143],[689.21,1.081143]],[[690.53,1.07912486],[690.74,1.07912486],[690.84,1.07912486],[691.02,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677806919,[[689.63,0.29001058],[689.61,0.2662205],[689.47,1.51245713],[689.42,1.081143],[689.21,1.081143]],[[690.53,1.07912486],[690.74,1.07912486],[690.84,1.07912486],[691.02,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677807111,[[689.63,0.29001058],[689.47,1.51245713],[689.42,1.081143],[689.21,1.081143],[688.96,0.67930202]],[[690.53,1.07912486],[690.74,1.07912486],[690.84,1.07912486],[691.02,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677807817,[[689.63,0.29001058],[689.47,1.51245713],[689.42,1.081143],[689.21,1.081143],[689.1,1.081143]],[[690.68,1.07912486],[690.89,1.07912486],[691.0,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677809722,[[689.64,0.2662029],[689.63,0.29001058],[689.47,1.51245713],[689.42,1.081143],[689.21,1.081143]],[[690.68,1.07912486],[690.89,1.07912486],[691.0,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677810122,[[689.64,0.2662029],[689.63,0.29001058],[689.47,1.51245713],[689.21,1.081143]],[[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677810123,[[689.64,0.2662029],[689.63,0.29001058],[689.47,1.51245713],[689.37,1.081143],[689.21,1.081143]],[[690.7,1.07912486],[690.92,1.07912486],[691.02,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677810321,[[689.66,0.28999797],[689.63,0.29001058],[689.47,1.51245713],[689.37,1.081143],[689.15,1.081143]],[[690.7,1.07912486],[690.92,1.07912486],[691.02,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677810520,[[689.66,0.28999797],[689.47,1.51245713],[689.37,1.081143],[689.15,1.081143],[688.86,2.71967965]],[[690.7,1.07912486],[690.92,1.07912486],[691.02,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677810721,[[689.66,0.28999797],[689.47,1.51245713],[689.37,1.081143],[689.15,1.081143],[688.87,2.71967965]],[[690.7,1.07912486],[690.92,1.07912486],[691.02,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677810923,[[689.66,0.28999797],[689.47,1.51245713],[689.37,1.081143],[689.15,1.081143],[688.88,0.67930202]],[[690.7,1.07912486],[690.92,1.07912486],[691.02,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677812227,[[689.66,0.28999797],[689.47,1.51245713],[689.37,1.081143],[689.15,1.081143],[688.88,3.54576696]],[[690.7,1.07912486],[690.92,1.07912486],[691.02,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677812525,[[689.66,0.28999797],[689.47,1.51245713],[689.37,1.081143],[689.15,1.081143],[688.89,0.67930202]],[[690.7,1.07912486],[690.92,1.07912486],[691.02,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677812723,[[689.66,0.28999797],[689.47,1.51245713],[689.35,1.081143],[689.13,1.081143],[689.02,1.081143]],[[690.73,1.07912486],[690.95,1.07912486],[691.06,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677815327,[[689.66,0.28999797],[689.47,1.51245713],[689.33,1.081143],[689.12,1.081143],[689.02,1.081143]],[[690.69,1.07912486],[690.9,1.07912486],[691.0,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677816426,[[689.66,0.28999797],[689.33,1.081143],[689.12,1.081143],[689.02,1.081143]],[[690.69,1.07912486],[690.9,1.07912486],[691.0,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677816630,[[689.66,0.28999797],[689.54,1.51254478],[689.33,1.081143],[689.12,1.081143],[689.02,1.081143]],[[690.69,1.07912486],[690.9,1.07912486],[691.0,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677818033,[[689.66,0.28999797],[689.54,1.51254478],[689.12,1.081143],[688.88,1.081143],[688.77,1.081143]],[[690.59,1.07912486],[690.83,1.07912486],[690.95,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677821534,[[689.66,0.28999797],[689.54,1.51254478],[689.15,1.081143],[688.91,1.081143],[688.8,1.081143]],[[690.59,1.07912486],[690.83,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677821535,[[689.66,0.28999797],[689.54,1.51254478],[689.15,1.081143],[688.91,1.081143],[688.8,1.081143]],[[690.59,1.07912486],[690.83,1.07912486],[690.94,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677824535,[[689.66,0.28999797],[689.54,1.51254478],[689.2,1.081143],[688.96,1.081143],[688.84,1.081143]],[[690.59,1.07912486],[690.83,1.07912486],[690.94,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677826738,[[689.66,0.28999797],[689.2,1.081143],[688.96,1.081143],[688.84,1.081143],[688.69,2.29053869]],[[690.59,1.07912486],[690.83,1.07912486],[690.94,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677827134,[[689.66,0.28999797],[689.2,1.081143],[688.96,1.081143],[688.84,1.081143],[688.7,0.67930202]],[[690.59,1.07912486],[690.83,1.07912486],[690.94,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677827432,[[689.66,0.28999797],[689.2,1.081143],[688.96,1.081143],[688.84,1.081143],[688.68,0.67930202]],[[690.59,1.07912486],[690.83,1.07912486],[690.94,1.07912486],[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677827939,[[689.66,0.28999797],[688.68,0.67930202]],[[691.11,0.74855329],[691.12,0.28938534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677827940,[[689.66,0.28999797],[689.26,1.081143],[689.03,1.081143],[688.92,1.081143],[688.73,1.29737161]],[[690.56,1.07912486],[690.78,1.07912486],[690.89,1.07912486],[691.08,1.29494983],[691.11,0.74855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677830136,[[689.66,0.28999797],[689.37,1.081143],[689.19,1.081143],[689.11,1.081143],[688.95,1.29737161]],[[690.45,1.07912486],[690.63,1.07912486],[690.72,1.07912486],[690.87,1.29494983],[690.96,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677830633,[[689.66,0.28999797],[689.59,1.51265435],[689.37,1.081143],[689.19,1.081143],[689.11,1.081143]],[[690.45,1.07912486],[690.63,1.07912486],[690.72,1.07912486],[690.87,1.29494983],[690.96,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677833447,[[689.66,0.28999797],[689.59,1.51265435],[689.43,1.081143],[689.25,1.081143],[689.16,1.081143]],[[690.49,1.07912486],[690.67,1.07912486],[690.75,1.07912486],[690.9,1.29494983],[691.0,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677835645,[[689.66,0.28999797],[689.59,1.51265435],[689.4,1.081143],[689.21,1.081143],[689.13,1.081143]],[[690.45,1.07912486],[690.63,1.07912486],[690.72,1.07912486],[690.88,1.29494983],[690.97,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677839848,[[689.66,0.28999797],[689.59,1.51265435],[689.39,1.081143],[689.2,1.081143],[689.11,1.081143]],[[690.45,1.07912486],[690.64,1.07912486],[690.73,1.07912486],[690.89,1.29494983],[690.98,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677840551,[[689.66,0.28999797],[689.39,1.081143],[689.2,1.081143],[689.11,1.081143],[684.9,7.30702137]],[[690.45,1.07912486],[690.64,1.07912486],[690.73,1.07912486],[690.89,1.29494983],[690.98,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677840749,[[689.66,0.28999797],[689.62,1.51253382],[689.39,1.081143],[689.2,1.081143],[689.11,1.081143]],[[690.45,1.07912486],[690.64,1.07912486],[690.73,1.07912486],[690.89,1.29494983],[690.98,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677842554,[[689.66,0.28999797],[689.62,1.51253382],[689.42,1.081143],[689.23,1.081143],[689.14,1.081143]],[[690.46,1.07912486],[690.65,1.07912486],[690.74,1.07912486],[690.9,1.29494983],[691.0,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677845649,[[689.66,0.28999797],[689.62,1.51253382],[689.32,1.081143],[689.08,1.081143],[688.97,1.081143]],[[690.5,1.07912486],[690.73,1.07912486],[690.84,1.07912486],[691.04,1.29494983],[691.35,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677848651,[[689.66,0.28999797],[689.62,1.51253382],[689.32,1.081143],[689.07,1.081143],[688.95,1.081143]],[[690.51,1.07912486],[690.76,1.07912486],[690.88,1.07912486],[691.09,1.29494983],[691.22,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677851959,[[689.66,0.28999797],[689.62,1.51253382],[689.37,1.081143],[689.12,1.081143],[689.01,1.081143]],[[690.49,1.07912486],[690.74,1.07912486],[690.85,1.07912486],[691.06,1.29494983],[691.19,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677854451,[[689.66,0.28999797],[689.62,1.51253382],[689.4,1.081143],[689.17,1.081143],[689.07,1.081143]],[[690.43,1.07912486],[690.66,1.07912486],[690.77,1.07912486],[690.96,1.29494983],[691.08,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677856757,[[689.66,0.28999797],[689.62,1.51253382],[689.49,1.081143],[689.3,1.081143],[689.21,1.081143]],[[690.34,1.07912486],[690.54,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677856758,[[689.66,0.28999797],[689.62,1.51253382],[689.49,1.081143],[689.3,1.081143],[689.21,1.081143]],[[690.34,1.07912486],[690.54,1.07912486],[690.63,1.07912486],[690.79,1.29494983],[690.89,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677859363,[[689.66,0.28999797],[689.62,1.51253382],[689.52,1.081143],[689.34,1.081143],[689.25,1.081143]],[[690.33,1.07912486],[690.52,1.07912486],[690.6,1.07912486],[690.76,1.29494983],[690.86,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677861865,[[689.66,0.28999797],[689.62,1.51253382]],[[690.86,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677861866,[[689.66,0.28999797],[689.62,1.51253382],[689.5,1.081143],[689.3,1.081143],[689.21,1.081143]],[[690.34,1.07912486],[690.54,1.07912486],[690.63,1.07912486],[690.8,1.29494983],[690.9,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677866262,[[689.66,0.28999797],[689.62,1.51253382]],[[690.63,1.07912486],[690.8,1.29494983],[690.9,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677866263,[[689.66,0.28999797],[689.62,1.51253382],[689.47,1.081143],[689.26,1.081143],[689.16,1.081143]],[[690.39,1.07912486],[690.6,1.07912486],[690.7,1.07912486],[690.88,1.29494983],[690.99,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677868867,[[689.66,0.28999797],[689.62,1.51253382],[689.47,1.081143],[689.26,1.081143],[689.16,1.081143]],[[690.38,1.07912486],[690.59,1.07912486],[690.69,1.07912486],[690.87,1.29494983],[690.98,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677871083,[[689.66,0.28999797],[689.47,1.081143],[689.26,1.081143],[689.16,1.081143]],[[690.38,1.07912486],[690.59,1.07912486],[690.69,1.07912486],[690.87,1.29494983],[690.98,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677871389,[[689.66,0.28999797],[689.47,1.081143],[689.26,1.081143],[689.16,1.081143],[688.88,0.67939552]],[[690.38,1.07912486],[690.59,1.07912486],[690.69,1.07912486],[690.87,1.29494983],[690.98,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677872182,[[689.66,0.28999797],[689.49,1.081143],[689.28,1.081143],[689.18,1.081143],[689.0,1.29737161]],[[690.37,1.07912486],[690.58,1.07912486],[690.67,1.07912486],[690.85,1.29494983],[690.96,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677875088,[[689.66,0.28999797],[689.1,1.081143],[688.87,1.081143],[688.76,1.081143],[688.57,1.29737161]],[[690.32,1.07912486],[690.55,1.07912486],[690.66,1.07912486],[690.86,1.29494983],[690.98,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677878883,[[689.66,0.28999797]],[[690.32,1.07912486],[690.55,1.07912486],[690.66,1.07912486],[690.86,1.29494983],[690.98,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677878884,[[689.66,0.28999797],[688.91,1.081143],[688.61,1.081143],[688.47,1.081143],[688.21,1.29737161]],[[690.5,1.07912486],[690.81,1.07912486],[690.95,1.07912486],[691.21,1.29494983],[691.37,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677883590,[[689.66,0.28999797],[688.77,1.081143],[688.44,1.081143],[688.28,1.081143],[688.07,2.72065874]],[[690.61,1.07912486],[690.94,1.07912486],[691.1,1.07912486],[691.38,1.29494983],[691.56,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677883789,[[689.66,0.28999797],[688.77,1.081143],[688.44,1.081143],[688.28,1.081143],[688.01,2.04118742]],[[690.61,1.07912486],[690.94,1.07912486],[691.1,1.07912486],[691.38,1.29494983],[691.56,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677883983,[[689.66,0.28999797],[688.77,1.081143],[688.44,1.081143],[688.28,1.081143],[688.07,0.67950594]],[[690.61,1.07912486],[690.94,1.07912486],[691.1,1.07912486],[691.38,1.29494983],[691.56,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677884691,[[689.66,0.28999797],[688.77,1.081143],[688.44,1.081143],[688.28,1.081143],[688.07,0.67950594]],[[690.61,1.07912486],[690.93,5.41707208],[690.94,1.07912486],[691.1,1.07912486],[691.38,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677884890,[[689.66,0.28999797],[688.77,1.081143],[688.44,1.081143],[688.28,1.081143],[688.02,4.33249]],[[690.61,1.07912486],[690.92,5.41707208],[690.94,1.07912486],[691.1,1.07912486],[691.38,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677885190,[[689.66,0.28999797],[688.77,1.081143],[688.44,1.081143],[688.28,1.081143],[688.03,0.67950594]],[[690.61,1.07912486],[690.91,5.41707208],[690.92,2.32230816],[690.94,1.07912486],[691.1,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677885393,[[689.66,0.28999797],[688.77,1.081143],[688.44,1.081143],[688.28,1.081143],[688.03,0.67950594]],[[690.61,1.07912486],[690.9,2.27550386],[690.92,2.32230816],[690.94,1.07912486],[691.1,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677885587,[[689.66,0.28999797],[688.77,1.081143],[688.44,1.081143],[688.28,1.081143],[688.03,0.67950594]],[[690.61,1.07912486],[690.89,2.27550386],[690.92,2.32230816],[690.94,1.07912486],[691.1,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677885789,[[689.66,0.28999797],[688.77,1.081143],[688.44,1.081143],[688.28,1.081143],[688.03,0.67950594]],[[690.61,1.07912486],[690.88,2.27550386],[690.92,2.32230816],[690.94,1.07912486],[691.1,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677885989,[[689.66,0.28999797],[688.77,1.081143],[688.44,1.081143],[688.28,1.081143],[688.03,0.67950594]],[[690.61,1.07912486],[690.87,2.27550386],[690.92,2.32230816],[690.94,1.07912486],[691.1,1.07912486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677886292,[[689.66,0.28999797],[688.77,1.081143],[688.44,1.081143],[688.28,1.081143],[688.03,3.545431]],[[690.61,1.07912486],[690.92,2.32230816],[690.94,1.07912486],[691.1,1.07912486],[696.09,4.54934551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677886493,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.04,1.97687755]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[690.91,2.27387263],[690.92,2.32230816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677886691,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.04,5.62986161]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[690.92,2.32230816],[698.19,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677886885,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.05,2.29130258]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[698.19,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677887091,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.05,2.29130258]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[692.69,8.41910728],[698.19,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677887294,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.05,2.29130258]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[692.68,3.53654659],[698.1,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677887492,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.06,0.67958652]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[692.68,7.14476032],[696.03,4.54934551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677887793,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.05,3.54551158]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[692.67,3.53654659],[692.68,3.60821373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677887992,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.06,0.67958652]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[692.67,3.53654659],[692.68,3.60821373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677888187,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.06,2.28991422]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[692.66,4.88099257],[692.67,3.53654659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677888390,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.06,4.33110164]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[692.66,4.88099257],[692.67,3.53654659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677888591,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.07,0.67958652]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[692.65,3.53654659],[692.66,4.88099257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677888987,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.07,0.67958652]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[692.64,4.88099257],[692.65,3.53654659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677889391,[[689.66,0.28999797],[688.71,1.081143],[688.42,1.081143],[688.29,1.081143],[688.07,2.86592506]],[[690.48,1.07912486],[690.77,1.07912486],[690.9,1.07912486],[692.63,3.53654659],[692.64,4.88099257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677889587,[[689.66,0.28999797],[688.7,1.081143],[688.45,1.081143],[688.33,1.081143],[688.12,1.29737161]],[[692.63,3.53654659],[692.64,4.88099257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677889588,[[689.66,0.28999797],[688.7,1.081143],[688.45,1.081143],[688.33,1.081143],[688.12,1.29737161]],[[690.41,1.07912486],[690.66,1.07912486],[690.78,1.07912486],[690.99,1.29494983],[691.12,2.49259859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677892694,[[689.66,0.28999797],[688.7,1.081143],[688.45,1.081143],[688.33,1.081143],[688.12,1.97696875]],[[690.41,1.07912486],[690.66,1.07912486],[690.78,1.07912486],[690.99,1.29494983],[691.12,2.49259859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677892995,[[689.66,0.28999797],[688.64,1.081143],[688.4,1.081143],[688.29,1.081143],[688.12,0.67959714]],[[690.39,1.07912486],[690.63,1.07912486],[690.74,1.07912486],[690.94,1.29494983],[691.06,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677894098,[[689.66,0.28999797],[688.64,1.081143],[688.4,1.081143],[688.29,1.081143],[688.11,0.67959714]],[[690.39,1.07912486],[690.63,1.07912486],[690.74,1.07912486],[690.94,1.29494983],[691.06,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677895098,[[689.66,0.28999797],[688.64,1.081143],[688.4,1.081143],[688.29,1.081143],[688.11,0.67959503]],[[690.39,1.07912486],[690.63,1.07912486],[690.74,1.07912486],[690.94,1.29494983],[691.06,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677895794,[[689.66,0.28999797],[688.61,1.081143],[688.37,1.081143],[688.25,1.081143],[688.11,0.67959503]],[[690.43,1.07912486],[690.68,1.07912486],[690.79,1.07912486],[690.93,0.74855329],[691.0,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677898199,[[689.66,0.28999797],[688.61,1.081143],[688.37,1.081143],[688.25,1.081143],[688.07,0.67959503]],[[690.43,1.07912486],[690.68,1.07912486],[690.79,1.07912486],[690.93,0.74855329],[691.0,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677898594,[[689.66,0.28999797],[688.61,1.081143],[688.37,1.081143],[688.25,1.081143],[688.07,0.6796073]],[[690.43,1.07912486],[690.68,1.07912486],[690.79,1.07912486],[690.93,0.74855329],[691.0,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677898998,[[689.66,0.28999797],[688.63,1.081143],[688.39,1.081143],[688.27,1.081143],[688.07,1.97697891]],[[690.43,1.07912486],[690.67,1.07912486],[690.78,1.07912486],[690.92,0.74855329],[690.98,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677899208,[[689.66,0.28999797],[688.63,1.081143],[688.39,1.081143],[688.27,1.081143],[688.07,4.01348098]],[[690.43,1.07912486],[690.67,1.07912486],[690.78,1.07912486],[690.92,0.74855329],[690.98,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677899401,[[689.66,0.28999797],[688.63,1.081143],[688.39,1.081143],[688.27,1.081143],[688.08,0.6796073]],[[690.43,1.07912486],[690.67,1.07912486],[690.78,1.07912486],[690.92,0.74855329],[690.98,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677899600,[[689.66,0.28999797],[688.63,1.081143],[688.39,1.081143],[688.27,1.081143],[688.08,2.71610937]],[[690.43,1.07912486],[690.67,1.07912486],[690.78,1.07912486],[690.92,0.74855329],[690.98,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677899903,[[689.66,0.28999797],[688.63,1.081143],[688.39,1.081143],[688.27,1.081143],[688.09,0.6796073]],[[690.43,1.07912486],[690.67,1.07912486],[690.78,1.07912486],[690.92,0.74855329],[690.98,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677902199,[[689.66,0.28999797],[688.66,1.081143],[688.41,1.081143],[688.3,1.081143],[688.09,1.97697891]],[[690.41,1.07912486],[690.65,1.07912486],[690.77,1.07912486],[690.91,0.74855329],[690.97,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677902398,[[689.66,0.28999797],[688.66,1.081143],[688.41,1.081143],[688.3,1.081143],[688.09,4.01348098]],[[690.41,1.07912486],[690.65,1.07912486],[690.77,1.07912486],[690.91,0.74855329],[690.97,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677902702,[[689.66,0.28999797],[688.66,1.081143],[688.41,1.081143],[688.3,1.081143],[688.1,0.6796073]],[[690.41,1.07912486],[690.65,1.07912486],[690.77,1.07912486],[690.91,0.74855329],[690.97,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677902903,[[689.66,0.28999797],[688.66,1.081143],[688.41,1.081143],[688.3,1.081143],[688.1,4.32263336]],[[690.41,1.07912486],[690.65,1.07912486],[690.77,1.07912486],[690.91,0.74855329],[690.97,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677903105,[[689.66,0.28999797],[688.66,1.081143],[688.41,1.081143],[688.3,1.081143],[688.11,0.6796073]],[[690.41,1.07912486],[690.65,1.07912486],[690.77,1.07912486],[690.91,0.74855329],[690.97,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677903901,[[689.66,0.28999797],[688.66,1.081143],[688.41,1.081143],[688.3,1.081143],[678.74,5.42469767]],[[690.41,1.07912486],[690.65,1.07912486],[690.77,1.07912486],[690.91,0.74855329],[690.97,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677904101,[[689.66,0.28999797],[688.66,1.081143],[688.41,1.081143],[688.3,1.081143],[688.11,0.6796086]],[[690.41,1.07912486],[690.65,1.07912486],[690.77,1.07912486],[690.91,0.74855329],[690.97,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677904503,[[689.66,0.28999797],[688.66,1.081143],[688.41,1.081143],[688.3,1.081143],[688.12,0.6796086]],[[690.41,1.07912486],[690.65,1.07912486],[690.77,1.07912486],[690.91,0.74855329],[690.97,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677904705,[[689.66,0.28999797],[688.66,1.081143],[688.41,1.081143],[688.3,1.081143],[688.13,0.67957782]],[[690.41,1.07912486],[690.65,1.07912486],[690.77,1.07912486],[690.91,0.74855329],[690.97,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677904904,[[689.66,0.28999797],[688.66,1.081143],[688.41,1.081143],[688.3,1.081143],[688.12,4.32260388]],[[690.41,1.07912486],[690.65,1.07912486],[690.77,1.07912486],[690.91,0.74855329],[690.97,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677905105,[[689.66,0.28999797],[688.66,1.081143],[688.41,1.081143],[688.3,1.081143],[688.13,0.67957782]],[[690.41,1.07912486],[690.65,1.07912486],[690.77,1.07912486],[690.91,0.74855329],[690.97,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677905807,[[689.66,0.28999797],[688.78,1.081143],[688.56,1.081143],[688.46,1.081143],[688.28,1.29737161]],[[690.3,1.07912486],[690.51,1.07912486],[690.61,1.07912486],[690.79,1.29494983],[690.9,2.95176654]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677908806,[[689.66,0.28999797]],[[690.51,1.07912486],[690.61,1.07912486],[690.79,1.29494983],[690.9,2.95176654]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677908807,[[689.66,0.28999797],[688.91,1.081143],[688.71,1.081143],[688.62,1.081143],[688.44,1.29737161]],[[690.15,1.07912486],[690.35,1.07912486],[690.45,1.07912486],[690.62,1.29494983],[690.73,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677911610,[[689.66,0.28999797],[688.98,1.081143],[688.79,1.081143],[688.7,1.081143],[688.55,1.29737161]],[[690.62,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677911611,[[689.66,0.28999797],[688.98,1.081143],[688.79,1.081143],[688.7,1.081143],[688.55,1.29737161]],[[690.09,1.07912486],[690.28,1.07912486],[690.37,1.07912486],[690.52,1.29494983],[690.62,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677914311,[[689.66,0.28999797]],[[690.09,1.07912486],[690.28,1.07912486],[690.37,1.07912486],[690.52,1.29494983],[690.62,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677914312,[[689.66,0.28999797],[689.01,1.081143],[688.83,1.081143],[688.75,1.081143],[688.59,1.29737161]],[[690.04,1.07912486],[690.22,1.07912486],[690.31,1.07912486],[690.46,1.29494983],[690.56,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677918016,[[689.66,0.28999797],[688.83,1.081143],[688.53,1.081143],[688.39,1.081143],[688.14,1.29737161]],[[690.26,1.07912486],[690.55,1.07912486],[690.69,1.07912486],[690.95,1.29494983],[691.1,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677921030,[[689.66,0.28999797]],[[691.1,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677921031,[[689.66,0.28999797],[688.92,1.081143],[688.62,1.081143],[688.48,1.081143],[688.23,1.29737161]],[[690.19,1.07912486],[690.49,1.07912486],[690.63,1.07912486],[690.88,1.29494983],[691.04,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677923722,[[689.66,0.28999797],[688.88,1.081143],[688.57,1.081143],[688.42,1.081143],[688.15,1.29737161]],[[690.22,1.07912486],[690.54,1.07912486],[690.68,1.07912486],[690.95,1.29494983],[691.12,2.49259859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677926621,[[689.66,0.28999797],[688.93,1.081143],[688.65,1.081143],[688.51,1.081143],[688.27,1.29737161]],[[690.15,1.07912486],[690.43,1.07912486],[690.57,1.07912486],[690.81,1.29494983],[690.96,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677929527,[[688.64,1.081143],[688.25,1.081143],[688.07,1.081143],[687.75,1.29737161],[687.55,2.20733364]],[[690.28,1.07912486],[690.66,1.07912486],[690.84,1.07912486],[691.17,1.29494983],[691.37,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677929729,[[688.66,0.29041907],[688.64,1.081143],[688.25,1.081143],[688.07,1.081143],[687.75,1.29737161]],[[690.28,1.07912486],[690.66,1.07912486],[690.84,1.07912486],[691.17,1.29494983],[691.37,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677931427,[[688.67,1.51380587],[688.66,0.29041907],[688.64,1.081143],[688.25,1.081143],[688.07,1.081143]],[[690.28,1.07912486],[690.66,1.07912486],[690.84,1.07912486],[691.17,1.29494983],[691.37,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677931728,[[688.69,0.29040642],[688.67,1.51380587],[688.64,1.081143],[688.25,1.081143],[688.07,1.081143]],[[690.28,1.07912486],[690.66,1.07912486],[690.84,1.07912486],[691.17,1.29494983],[691.37,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677933130,[[688.69,0.29040642],[688.67,1.51380587],[688.55,1.081143],[688.19,1.081143],[688.02,1.081143]],[[690.21,1.07912486],[690.57,1.07912486],[690.74,1.07912486],[691.05,1.29494983],[691.23,2.20321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677934628,[[688.7,0.26647209],[688.69,0.29040642],[688.67,1.51380587],[688.55,1.081143],[688.19,1.081143]],[[690.21,1.07912486],[690.56,2.27717299],[690.57,1.07912486],[690.74,1.07912486],[691.05,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677934828,[[688.72,0.29039377],[688.71,0.26647209],[688.69,0.29040642],[688.67,1.51380587],[688.55,1.081143]],[[690.21,1.07912486],[690.56,2.27717299],[690.57,1.07912486],[690.74,1.07912486],[691.05,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677935031,[[688.73,0.26647209],[688.72,0.29039377],[688.67,1.51380587],[688.55,1.081143],[688.03,0.67973757]],[[690.21,1.07912486],[690.56,2.27717299],[690.57,1.07912486],[690.74,1.07912486],[691.05,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677935230,[[688.75,0.29038112],[688.73,0.26647209],[688.67,1.51380587],[688.55,1.081143],[687.75,4.33645144]],[[690.21,1.07912486],[690.56,2.27717299],[690.57,1.07912486],[690.74,1.07912486],[691.05,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677935430,[[688.76,0.26647209],[688.75,0.29038112],[688.67,1.51380587],[688.55,1.081143],[687.76,4.33645144]],[[690.21,1.07912486],[690.56,2.27717299],[690.57,1.07912486],[690.74,1.07912486],[691.05,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677935630,[[688.78,0.29036847],[688.76,0.26647209],[688.67,1.51380587],[688.55,1.081143],[687.77,4.33645144]],[[690.21,1.07912486],[690.56,2.27717299],[690.57,1.07912486],[690.74,1.07912486],[691.05,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677935828,[[688.79,0.26647209],[688.78,0.29036847],[688.67,1.51380587],[688.55,1.081143],[687.78,7.20186082]],[[690.21,1.07912486],[690.56,2.27717299],[690.57,1.07912486],[690.74,1.07912486],[691.05,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677936130,[[688.81,0.29035583],[688.79,0.26647209],[688.67,1.51380587],[688.55,1.081143],[687.79,4.33645144]],[[690.21,1.07912486],[690.56,2.27717299],[690.57,1.07912486],[690.74,1.07912486],[691.05,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677936330,[[688.82,0.26647209],[688.81,0.29035583],[688.67,1.51380587],[688.55,1.081143],[687.8,4.33645144]],[[690.21,1.07912486],[690.56,2.27717299],[690.57,1.07912486],[690.74,1.07912486],[691.05,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677936530,[[688.84,0.29034318],[688.81,0.29035583],[688.67,1.51380587],[688.55,1.081143],[687.81,3.65671387]],[[690.21,1.07912486],[690.56,2.27717299],[690.57,1.07912486],[690.74,1.07912486],[691.05,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677936724,[[688.85,0.26646575],[688.84,0.29034318],[688.81,0.29035583],[688.67,1.51380587],[688.55,1.081143]],[[690.21,1.07912486],[690.56,2.27717299],[690.57,1.07912486],[690.74,1.07912486],[691.05,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677936929,[[688.85,0.26646575],[688.84,0.29034318],[688.81,0.29035583],[688.67,1.51380587],[688.48,1.081143]],[[690.26,1.07912486],[690.56,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677937128,[[688.85,0.26646575],[688.84,0.29034318],[688.81,0.29035583],[688.67,1.51380587],[688.48,1.081143]],[[690.26,1.07912486],[690.55,5.42168715],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677937329,[[688.87,0.29033054],[688.85,0.26646575],[688.67,1.51380587],[688.48,1.081143],[687.85,4.33643819]],[[690.26,1.07912486],[690.54,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677937629,[[688.87,0.29033054],[688.67,1.51380587],[688.48,1.081143]],[[690.26,1.07912486],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677937630,[[688.88,0.26646575],[688.87,0.29033054],[688.67,1.51380587],[688.48,1.081143],[687.86,7.20184757]],[[690.26,1.07912486],[690.53,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677937830,[[688.88,0.26646575],[688.87,0.29033054],[688.67,1.51380587],[688.48,1.081143],[687.87,4.33643819]],[[690.26,1.07912486],[690.52,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677938024,[[688.9,0.29031789],[688.88,0.26646575],[688.67,1.51380587],[688.48,1.081143],[687.88,4.33643819]],[[690.26,1.07912486],[690.51,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677938228,[[688.91,0.26646575],[688.9,0.29031789],[688.67,1.51380587],[688.48,1.081143],[687.89,4.33643819]],[[690.26,1.07912486],[690.5,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677938529,[[688.91,0.26646575],[688.9,0.29031789],[688.67,1.51380587],[688.48,1.081143],[687.9,4.33643819]],[[690.26,1.07912486],[690.49,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677938825,[[688.93,0.29030525],[688.91,0.26646575],[688.67,1.51380587],[688.48,1.081143],[687.91,4.33643819]],[[690.26,1.07912486],[690.48,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677939030,[[688.94,0.26646575],[688.93,0.29030525],[688.67,1.51380587],[688.48,1.081143],[687.92,4.33643819]],[[690.26,1.07912486],[690.47,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677939232,[[688.96,0.29029261],[688.94,0.26646575],[688.67,1.51380587],[688.48,1.081143],[687.93,4.33643819]],[[690.26,1.07912486],[690.46,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677939427,[[688.97,0.26646575],[688.96,0.29029261],[688.67,1.51380587],[688.48,1.081143],[687.97,0.67972432]],[[690.26,1.07912486],[690.45,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677939731,[[688.99,0.29027997],[688.97,0.26646575],[688.67,1.51380587],[688.48,1.081143],[687.98,0.67972432]],[[690.26,1.07912486],[690.44,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677939932,[[688.99,0.29027997],[688.67,1.51380587]],[[690.26,1.07912486],[690.44,2.27717299],[690.62,1.07912486],[690.79,1.07912486],[691.1,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677939933,[[689.0,0.26646575],[688.99,0.29027997],[688.73,1.081143],[688.67,1.51380587],[688.52,1.081143]],[[690.0,1.07912486],[690.21,1.07912486],[690.31,1.07912486],[690.43,2.27717299],[690.5,1.29494983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677940124,[[689.02,0.29026733],[688.73,1.081143],[688.67,1.51380587],[688.52,1.081143],[688.13,3.65671387]],[[690.0,1.07912486],[690.21,1.07912486],[690.31,1.07912486],[690.5,1.29494983],[691.99,4.89229989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677940328,[[689.02,0.29026733],[688.73,1.081143],[688.67,1.51380587],[688.52,1.081143],[688.24,0.6797409]],[[690.0,1.07912486],[690.21,1.07912486],[690.31,1.07912486],[690.5,1.29494983],[691.99,4.89229989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677940532,[[689.02,0.29026733],[688.73,1.081143],[688.67,1.51380587],[688.52,1.081143],[688.24,0.6797409]],[[690.0,1.07912486],[690.21,1.07912486],[690.31,1.07912486],[690.5,1.29494983],[691.98,3.5422691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677941535,[[689.02,0.29026733],[688.25,0.67975648],[688.19,3.65711339],[682.47,8.65412744]],[[691.98,3.5422691],[696.34,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677941736,[[689.02,0.29026733],[688.16,4.33686987],[685.63,5.68881906],[683.47,7.31419593],[682.47,8.65412744]],[[691.97,5.42284571],[692.49,8.43456899],[696.33,4.55588187],[696.34,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677941935,[[689.02,0.29026733],[688.16,4.33686987],[687.08,2.86540938],[685.64,2.51015744],[685.63,3.17866162]],[[691.96,7.7481361],[692.49,8.43456899],[696.21,5.18399041],[696.33,4.55588187],[696.34,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677942230,[[689.02,0.29026733],[687.09,2.72305268],[687.08,4.47922657],[685.64,5.68881906],[676.46,12.9811911]],[[691.95,5.42284571],[691.96,2.32529039],[692.2,3.5422691],[692.48,4.89229989],[696.21,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677942435,[[689.02,0.29026733],[687.1,2.72305268],[687.08,4.47922657],[685.65,5.68881906],[676.46,12.9811911]],[[691.94,5.42284571],[691.96,2.32529039],[692.2,3.5422691],[692.48,4.89229989],[696.21,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677942636,[[689.02,0.29026733],[687.11,2.72305268],[687.08,4.47922657],[685.65,5.68881906],[682.44,5.19247646]],[[691.93,5.42284571],[691.96,2.32529039],[692.19,4.89229989],[692.2,3.5422691],[696.11,5.18399041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677942936,[[689.02,0.29026733],[687.12,2.72305268],[687.08,4.47922657],[686.8,3.15780819],[685.66,5.68881906]],[[691.92,5.42284571],[691.96,2.32529039],[692.18,3.5422691],[692.19,4.89229989],[695.33,4.55588187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677943136,[[689.02,0.29026733],[687.13,2.72305268],[687.08,4.47922657],[686.8,3.15780819],[685.64,5.68881906]],[[691.91,5.42284571],[691.96,2.32529039],[692.18,3.5422691],[692.19,4.89229989],[695.33,4.55588187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677943434,[[689.02,0.29026733],[687.14,5.58846206],[687.08,1.61381719],[686.8,3.15780819],[685.64,5.68881906]],[[691.9,7.7481361],[692.18,3.5422691],[692.2,4.89229989],[695.33,4.55588187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677943639,[[689.02,0.29026733],[688.52,1.08368392],[688.25,1.3004207],[688.15,2.21252134],[687.98,2.21252134]],[[689.98,1.07879217],[690.18,1.07879217],[690.45,1.2945506],[690.55,2.20253401],[690.97,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677943842,[[689.02,0.29026733],[688.72,1.08368392],[688.52,1.08368392],[688.42,1.08368392],[688.25,1.3004207]],[[689.98,1.07879217],[690.18,1.07879217],[690.27,1.07879217],[690.45,1.2945506],[690.55,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677946041,[[689.02,0.29026733],[688.72,1.08368392],[688.53,1.08368392],[688.44,1.08368392],[688.28,1.3004207]],[[689.97,1.07879217],[690.16,1.07879217],[690.25,1.07879217],[690.41,1.2945506],[690.51,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677946441,[[689.02,0.29026733],[688.77,1.51414068],[688.72,1.08368392],[688.53,1.08368392],[688.44,1.08368392]],[[689.97,1.07879217],[690.16,1.07879217],[690.25,1.07879217],[690.41,1.2945506],[690.51,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677948849,[[689.02,0.29026733],[688.77,1.51414068],[688.16,1.08368392],[687.79,1.08368392],[687.61,1.08368392]],[[690.22,1.07879217],[690.59,1.07879217],[690.77,1.07879217],[691.09,1.2945506],[691.28,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677950949,[[689.02,0.29026733],[688.77,1.51414068],[688.16,1.08368392],[687.79,1.08368392],[687.61,1.08368392]],[[690.22,1.07879217],[690.58,2.27316735],[690.59,1.07879217],[690.77,1.07879217],[691.09,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677952051,[[689.02,0.29026733],[688.77,1.51414068],[688.16,1.08368392],[687.79,1.08368392],[687.61,1.08368392]],[[690.21,1.513976],[690.22,1.07879217],[690.58,2.27316735],[690.59,1.07879217],[690.77,1.07879217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677952245,[[689.02,0.29026733],[688.77,1.51414068],[688.16,1.08368392],[687.79,1.08368392],[687.61,1.08368392]],[[690.21,1.513976],[690.22,1.07879217],[690.59,1.07879217],[690.77,1.07879217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677952552,[[689.02,0.29026733],[688.77,1.51414068],[688.25,1.08368392],[687.97,1.08368392],[687.84,1.08368392]],[[690.05,1.07879217],[690.21,1.513976],[690.33,1.07879217],[690.46,1.07879217],[690.71,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677956052,[[689.02,0.29026733],[688.77,1.51414068],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677956552,[[689.02,0.29026733],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677956553,[[689.02,0.29026733],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392],[680.38,8.65412744]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677956853,[[689.02,0.29026733],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392],[687.51,0.67994306]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677957053,[[689.02,0.29026733],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392],[687.51,3.54434384]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677957253,[[689.02,0.29026733],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392],[687.52,2.71861722]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677957455,[[689.02,0.29026733],[688.79,1.51449212],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677958354,[[689.02,0.29026733],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392],[680.14,5.19247646]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677958554,[[689.02,0.29026733],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392],[687.54,0.67994306]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677958754,[[689.02,0.29026733],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392],[687.55,0.67994306]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677958947,[[689.02,0.29026733],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392],[687.54,0.67994306]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677959151,[[689.02,0.29026733],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392],[687.55,0.67994306]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677959353,[[689.02,0.29026733],[688.23,1.08368392],[687.97,1.08368392],[687.85,1.08368392],[687.56,0.67994306]],[[690.01,1.07879217],[690.21,1.513976],[690.27,1.07879217],[690.39,1.07879217],[690.61,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677959657,[[689.02,0.29026733],[688.11,1.08368392],[687.83,1.08368392],[687.7,1.08368392],[687.57,0.6800693]],[[690.0,1.07879217],[690.21,1.513976],[690.28,1.07879217],[690.41,1.07879217],[690.65,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677959847,[[689.02,0.29026733],[688.11,1.08368392],[687.83,1.08368392],[687.7,1.08368392],[687.54,0.6800693]],[[690.0,1.07879217],[690.21,1.513976],[690.28,1.07879217],[690.41,1.07879217],[690.65,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677960249,[[689.02,0.29026733],[688.11,1.08368392],[687.83,1.08368392],[687.7,1.08368392],[687.47,0.6800693]],[[690.0,1.07879217],[690.21,1.513976],[690.28,1.07879217],[690.41,1.07879217],[690.65,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677960452,[[689.02,0.29026733],[688.11,1.08368392],[687.83,1.08368392],[687.7,1.08368392],[687.33,0.6800693]],[[690.0,1.07879217],[690.21,1.513976],[690.28,1.07879217],[690.41,1.07879217],[690.65,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677960647,[[689.02,0.29026733],[688.11,1.08368392],[687.83,1.08368392],[687.7,1.08368392],[687.34,0.6800693]],[[690.0,1.07879217],[690.21,1.513976],[690.28,1.07879217],[690.41,1.07879217],[690.65,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677960846,[[689.02,0.29026733],[688.11,1.08368392],[687.83,1.08368392],[687.7,1.08368392],[687.35,0.6800693]],[[690.0,1.07879217],[690.21,1.513976],[690.28,1.07879217],[690.41,1.07879217],[690.65,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677961048,[[689.02,0.29026733],[688.11,1.08368392],[687.83,1.08368392],[687.7,1.08368392],[687.36,0.6800693]],[[690.0,1.07879217],[690.21,1.513976],[690.28,1.07879217],[690.41,1.07879217],[690.65,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677961248,[[689.02,0.29026733],[688.11,1.08368392],[687.83,1.08368392],[687.7,1.08368392],[687.37,0.6800693]],[[690.0,1.07879217],[690.21,1.513976],[690.28,1.07879217],[690.41,1.07879217],[690.65,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677961452,[[689.02,0.29026733],[688.11,1.08368392],[687.83,1.08368392],[687.7,1.08368392],[687.38,0.68010256]],[[690.0,1.07879217],[690.21,1.513976],[690.28,1.07879217],[690.41,1.07879217],[690.65,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677961654,[[689.02,0.29026733],[688.11,1.08368392],[687.83,1.08368392],[687.7,1.08368392],[687.39,0.68010256]],[[690.0,1.07879217],[690.21,1.513976],[690.28,1.07879217],[690.41,1.07879217],[690.65,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677961855,[[689.02,0.29026733],[688.11,1.08368392],[687.83,1.08368392],[687.7,1.08368392],[687.4,0.68010256]],[[690.0,1.07879217],[690.21,1.513976],[690.28,1.07879217],[690.41,1.07879217],[690.65,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677962052,[[689.02,0.29026733],[688.11,1.08368392],[687.83,1.08368392],[687.7,1.08368392],[687.34,0.68010256]],[[690.0,1.07879217],[690.28,1.07879217],[690.41,1.07879217],[690.65,1.2945506],[697.81,8.63998401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677962253,[[689.02,0.29026733],[687.93,1.08368392],[687.63,1.08368392],[687.5,1.08368392],[687.35,0.68010256]],[[689.91,1.07879217],[690.21,1.07879217],[690.35,1.07879217],[690.6,1.2945506],[690.75,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677964053,[[689.02,0.29026733],[687.93,1.08368392],[687.63,1.08368392],[687.5,1.08368392],[687.26,0.68010256]],[[689.91,1.07879217],[690.21,1.07879217],[690.35,1.07879217],[690.6,1.2945506],[690.75,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677964959,[[689.02,0.29026733],[687.9,1.08368392],[687.61,1.08368392],[687.47,1.08368392],[687.26,0.68010256]],[[689.91,1.07879217],[690.2,1.07879217],[690.34,1.07879217],[690.58,1.2945506],[690.59,0.74367195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677966457,[[689.02,0.29026733],[687.9,1.08368392],[687.61,1.08368392],[687.47,1.08368392],[687.25,0.68010256]],[[689.91,1.07879217],[690.2,1.07879217],[690.34,1.07879217],[690.58,1.2945506],[690.59,0.74367195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677966854,[[689.02,0.29026733],[687.9,1.08368392],[687.61,1.08368392],[687.47,1.08368392],[687.25,0.68011761]],[[689.91,1.07879217],[690.2,1.07879217],[690.34,1.07879217],[690.58,1.2945506],[690.59,0.74367195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677967457,[[689.02,0.29026733],[687.9,1.08368392],[687.61,1.08368392],[687.47,1.08368392],[687.25,0.68011761]],[[689.91,1.07879217],[689.92,1.51494814],[690.2,1.07879217],[690.34,1.07879217],[690.58,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677967958,[[689.02,0.29026733],[687.85,1.08368392],[687.57,1.08368392],[687.43,1.08368392],[687.25,0.68011761]],[[689.92,2.59374031],[690.21,1.07879217],[690.34,1.07879217],[690.57,0.74367195],[690.59,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677970065,[[689.02,0.29026733],[687.85,1.08368392],[687.57,1.08368392],[687.43,1.08368392],[687.2,0.68011761]],[[689.92,2.59374031],[690.21,1.07879217],[690.34,1.07879217],[690.57,0.74367195],[690.59,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677971166,[[689.02,0.29026733],[687.86,1.08368392],[687.59,1.08368392],[687.46,1.08368392],[687.22,1.3004207]],[[689.9,1.07879217],[689.92,1.51494814],[690.17,1.07879217],[690.3,1.07879217],[690.54,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677972160,[[689.02,0.29026733],[687.86,1.08368392],[687.59,1.08368392],[687.46,1.08368392],[687.22,1.98054502]],[[689.9,1.07879217],[689.92,1.51494814],[690.17,1.07879217],[690.3,1.07879217],[690.54,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677972362,[[689.02,0.29026733],[687.86,1.08368392],[687.59,1.08368392],[687.46,1.08368392],[687.23,0.68012432]],[[689.9,1.07879217],[689.92,1.51494814],[690.17,1.07879217],[690.3,1.07879217],[690.54,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677972665,[[689.02,0.29026733],[687.86,1.08368392],[687.59,1.08368392],[687.46,1.08368392],[687.21,3.5445251]],[[689.9,1.07879217],[689.92,1.51494814],[690.17,1.07879217],[690.3,1.07879217],[690.54,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677972966,[[689.02,0.29026733],[687.86,1.08368392],[687.59,1.08368392],[687.46,1.08368392],[687.22,3.58420062]],[[689.9,1.07879217],[689.92,1.51494814],[690.17,1.07879217],[690.3,1.07879217],[690.54,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677973164,[[689.02,0.29026733],[687.86,1.08368392],[687.59,1.08368392],[687.46,1.08368392],[687.23,0.68012432]],[[689.9,1.07879217],[689.92,1.51494814],[690.17,1.07879217],[690.3,1.07879217],[690.54,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677973365,[[689.02,0.29026733],[687.86,1.08368392],[687.59,1.08368392],[687.46,1.08368392],[687.23,2.28377992]],[[689.9,1.07879217],[689.92,1.51494814],[690.17,1.07879217],[690.3,1.07879217],[690.54,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677973963,[[689.02,0.29026733],[687.86,1.08368392],[687.59,1.08368392],[687.46,1.08368392],[687.24,0.68011956]],[[689.9,1.07879217],[689.92,1.51494814],[690.17,1.07879217],[690.3,1.07879217],[690.54,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677974165,[[689.02,0.29026733],[687.86,1.08368392],[687.59,1.08368392],[687.46,1.08368392],[687.23,2.28377516]],[[689.9,1.07879217],[689.92,1.51494814],[690.17,1.07879217],[690.3,1.07879217],[690.54,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677974466,[[689.02,0.29026733],[687.89,1.08368392],[687.62,1.08368392],[687.49,1.08368392],[687.26,1.3004207]],[[689.86,1.07879217],[689.92,1.51494814],[690.13,1.07879217],[690.25,1.07879217],[690.48,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677975459,[[689.02,0.29026733],[687.89,1.08368392],[687.62,1.08368392],[687.49,1.08368392],[687.26,1.98054026]],[[689.86,1.07879217],[689.92,1.51494814],[690.13,1.07879217],[690.25,1.07879217],[690.48,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677975863,[[689.02,0.29026733],[687.89,1.08368392],[687.62,1.08368392],[687.49,1.08368392],[687.26,4.84494104]],[[689.86,1.07879217],[689.92,1.51494814],[690.13,1.07879217],[690.25,1.07879217],[690.48,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677976167,[[689.02,0.29026733],[687.96,1.08368392],[687.72,1.08368392],[687.6,1.08368392],[687.39,1.3004207]],[[689.8,1.07879217],[689.92,1.51494814],[690.04,1.07879217],[690.16,1.07879217],[690.36,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677977464,[[689.02,0.29026733],[687.96,1.08368392],[687.72,1.08368392],[687.6,1.08368392],[687.39,1.3004207]],[[689.8,1.07879217],[690.04,1.07879217],[690.16,1.07879217],[690.36,1.2945506],[697.63,11.48672061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677977868,[[689.02,0.29026733],[687.96,1.08368392],[687.72,1.08368392],[687.6,1.08368392],[687.39,1.3004207]],[[689.8,1.07879217],[690.04,1.07879217],[690.16,1.07879217],[690.36,1.2945506],[695.36,10.83440677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677978571,[[687.96,1.08368392],[687.72,1.08368392],[687.6,1.08368392],[687.39,1.3004207],[679.9,9.18634934]],[[689.8,1.07879217],[690.04,1.07879217],[690.16,1.07879217],[690.36,1.2945506],[695.36,10.83440677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677978769,[[687.98,0.29070612],[687.97,0.26670369],[687.96,1.08368392],[687.72,1.08368392],[687.6,1.08368392]],[[689.8,1.07879217],[690.04,1.07879217],[690.16,1.07879217],[690.36,1.2945506],[695.36,10.83440677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677979068,[[687.99,0.26670369],[687.98,0.29070612],[687.96,1.08368392],[687.72,1.08368392],[687.6,1.08368392]],[[689.8,1.07879217],[690.04,1.07879217],[690.16,1.07879217],[690.36,1.2945506],[695.36,10.83440677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677979271,[[687.99,0.26670369],[687.98,0.29070612],[687.77,1.08368392],[687.47,1.08368392],[687.33,1.08368392]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677979472,[[688.0,0.26670268],[687.98,0.29070612],[687.77,1.08368392],[687.47,1.08368392],[687.33,1.08368392]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677979766,[[688.01,0.26670268],[687.98,0.29070612],[687.77,1.08368392],[687.47,1.08368392],[687.33,1.08368392]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677979970,[[688.03,0.29068499],[687.99,0.26670268],[687.98,0.29070612],[687.77,1.08368392],[687.47,1.08368392]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677980269,[[688.04,0.26670268],[688.03,0.29068499],[687.77,1.08368392],[687.47,1.08368392],[686.93,2.84859757]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677980470,[[688.06,0.29067232],[688.04,0.26670268],[687.77,1.08368392],[687.47,1.08368392],[686.94,2.03075871]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677980663,[[688.07,0.26670268],[688.06,0.29067232],[687.77,1.08368392],[687.47,1.08368392],[686.94,2.03075871]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677980865,[[688.09,0.29065965],[688.07,0.26670268],[687.77,1.08368392],[687.47,1.08368392],[686.94,2.03075871]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677981066,[[688.1,0.26670268],[688.09,0.29065965],[687.77,1.08368392],[687.47,1.08368392],[686.94,2.03075871]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677981264,[[688.12,0.29064698],[687.77,1.08368392],[687.47,1.08368392],[686.94,2.03075871],[679.71,5.19247646]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677981466,[[688.13,0.26672639],[688.12,0.29064698],[687.77,1.08368392],[687.47,1.08368392],[686.95,0.6802679]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677981669,[[688.13,0.26672639],[687.77,1.08368392],[687.47,1.08368392],[686.95,0.6802679]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677981670,[[688.15,0.2906343],[688.13,0.26672639],[687.77,1.08368392],[687.47,1.08368392],[686.95,0.6802679]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677981871,[[688.15,0.2906343],[687.77,1.08368392],[687.47,1.08368392],[686.95,0.6802679],[679.82,8.65412744]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677982270,[[688.15,0.2906343],[687.77,1.08368392],[687.47,1.08368392],[686.95,3.52886547],[681.9,5.70471191]],[[689.8,1.07879217],[690.1,1.07879217],[690.25,1.07879217],[690.5,1.2945506],[690.66,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677982571,[[688.15,0.2906343],[687.75,1.08368392],[687.46,1.08368392],[687.32,1.08368392],[686.96,0.6802679]],[[689.66,1.07879217],[689.96,1.07879217],[690.1,1.07879217],[690.35,1.2945506],[690.49,0.74404282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677982769,[[688.15,0.2906343],[687.75,1.08368392],[687.46,1.08368392],[687.32,1.08368392],[686.96,2.71112465]],[[689.66,1.07879217],[689.96,1.07879217],[690.1,1.07879217],[690.35,1.2945506],[690.49,0.74404282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677982967,[[688.15,0.2906343],[687.75,1.08368392],[687.46,1.08368392],[687.32,1.08368392],[686.96,2.03085675]],[[689.66,1.07879217],[689.96,1.07879217],[690.1,1.07879217],[690.35,1.2945506],[690.49,0.74404282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677983170,[[688.16,0.26674364],[688.15,0.2906343],[687.75,1.08368392],[687.46,1.08368392],[687.32,1.08368392]],[[689.66,1.07879217],[689.96,1.07879217],[690.1,1.07879217],[690.35,1.2945506],[690.49,0.74404282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677984265,[[688.18,0.29062163],[688.16,0.26674364],[687.75,1.08368392],[687.46,1.08368392],[687.32,1.08368392]],[[689.66,1.07879217],[689.96,1.07879217],[690.1,1.07879217],[690.35,1.2945506],[690.49,0.74404282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677984570,[[688.19,0.26674364],[688.18,0.29062163],[687.75,1.08368392],[687.46,1.08368392],[687.32,1.08368392]],[[689.66,1.07879217],[689.96,1.07879217],[690.1,1.07879217],[690.35,1.2945506],[690.49,0.74404282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677984770,[[687.75,1.08368392],[687.46,1.08368392],[687.32,1.08368392]],[[689.66,1.07879217],[689.96,1.07879217],[690.1,1.07879217],[690.35,1.2945506],[690.49,0.74404282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677984771,[[688.21,0.29060897],[687.75,1.08368392],[687.46,1.08368392],[687.32,1.08368392],[686.98,2.03085675]],[[689.66,1.07879217],[689.96,1.07879217],[690.1,1.07879217],[690.35,1.2945506],[690.49,0.74404282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677984971,[[688.21,0.29060897],[687.75,1.08368392],[687.46,1.08368392],[687.32,1.08368392],[686.99,0.68028967]],[[689.66,1.07879217],[689.96,1.07879217],[690.1,1.07879217],[690.35,1.2945506],[690.49,0.74404282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677985672,[[688.21,0.29060897],[687.75,1.08368392],[687.48,1.08368392],[687.35,1.08368392],[687.11,1.3004207]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.25,1.2945506],[690.39,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677986872,[[688.22,0.26672767],[688.21,0.29060897],[687.75,1.08368392],[687.48,1.08368392],[687.35,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.25,1.2945506],[690.39,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677987268,[[688.24,0.2905963],[688.22,0.26672767],[687.75,1.08368392],[687.48,1.08368392],[687.35,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.25,1.2945506],[690.39,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677987469,[[688.25,0.26672176],[688.24,0.2905963],[687.75,1.08368392],[687.48,1.08368392],[687.35,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.25,1.2945506],[690.39,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677987674,[[688.25,0.26672176],[688.24,0.2905963],[688.23,1.51508005],[687.75,1.08368392],[687.48,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.25,1.2945506],[690.39,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677988076,[[688.27,0.29058363],[688.25,0.26672176],[688.23,1.51508005],[687.75,1.08368392],[687.48,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.25,1.2945506],[690.39,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677988270,[[688.28,0.26672176],[688.27,0.29058363],[688.23,1.51508005],[687.75,1.08368392],[687.48,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.25,1.2945506],[690.39,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677988469,[[688.3,0.29057097],[688.28,0.26672176],[688.27,0.29058363],[688.23,1.51508005],[687.75,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.25,1.2945506],[690.39,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677988673,[[688.31,0.26672176],[688.3,0.29057097],[688.23,1.51508005],[687.77,1.08368392],[687.5,1.08368392]],[[689.6,1.07879217],[689.88,1.07879217],[690.0,1.07879217],[690.24,2.03859342],[690.38,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677989176,[[688.33,0.2905583],[688.31,0.26672176],[688.23,1.51508005],[687.77,1.08368392],[687.5,1.08368392]],[[689.6,1.07879217],[689.88,1.07879217],[690.0,1.07879217],[690.24,2.03859342],[690.38,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677989377,[[688.33,0.2905583],[688.23,1.51508005],[687.77,1.08368392],[687.5,1.08368392],[685.29,3.15968072]],[[689.6,1.07879217],[689.88,1.07879217],[690.0,1.07879217],[690.24,2.03859342],[690.38,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677989678,[[688.33,0.2905583],[688.23,1.51508005],[687.77,1.08368392],[687.5,1.08368392],[687.17,0.68028967]],[[689.6,1.07879217],[689.88,1.07879217],[690.0,1.07879217],[690.24,2.03859342],[690.38,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677989974,[[688.33,0.2905583],[688.23,1.51508005],[687.77,1.08368392],[687.5,1.08368392],[687.18,0.68028967]],[[689.6,1.07879217],[689.88,1.07879217],[690.0,1.07879217],[690.24,2.03859342],[690.38,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677990175,[[688.33,0.2905583],[688.23,1.51508005],[687.77,1.08368392],[687.5,1.08368392],[679.75,5.19247646]],[[689.6,1.07879217],[689.88,1.07879217],[690.0,1.07879217],[690.24,2.03859342],[690.38,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677990376,[[688.33,0.2905583],[688.23,1.51508005],[687.77,1.08368392],[687.5,1.08368392],[687.16,0.68027161]],[[689.6,1.07879217],[689.88,1.07879217],[690.0,1.07879217],[690.24,2.03859342],[690.38,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677990773,[[688.33,0.2905583],[688.23,1.51508005],[687.77,1.08368392],[687.5,1.08368392],[687.15,0.68027161]],[[689.6,1.07879217],[689.88,1.07879217],[690.0,1.07879217],[690.24,2.03859342],[690.38,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677991270,[[688.33,0.2905583],[688.23,1.51508005],[687.77,1.08368392],[687.5,1.08368392],[687.25,2.21252134]],[[689.6,1.07879217],[689.88,1.07879217],[690.0,1.07879217],[690.23,0.74404282],[690.24,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677991475,[[688.33,0.2905583],[688.23,1.51508005],[687.93,1.08368392],[687.69,1.08368392],[687.58,1.08368392]],[[689.54,1.07879217],[689.78,1.07879217],[689.89,1.07879217],[690.09,1.2945506],[690.22,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677993878,[[688.33,0.2905583],[688.23,1.51508005],[687.89,1.08368392],[687.61,1.08368392],[687.47,1.08368392]],[[689.56,1.07879217],[689.84,1.07879217],[689.97,1.07879217],[690.21,2.03859342],[690.36,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677997781,[[688.33,0.2905583],[687.86,1.08368392],[687.57,1.08368392],[687.43,1.08368392],[687.25,0.68027713]],[[689.52,1.07879217],[689.82,1.07879217],[689.95,1.07879217],[690.2,1.2945506],[690.35,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677997981,[[688.33,0.2905583],[687.86,1.08368392],[687.57,1.08368392],[687.43,1.08368392],[687.1,0.68027713]],[[689.52,1.07879217],[689.82,1.07879217],[689.95,1.07879217],[690.2,1.2945506],[690.35,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677998180,[[688.33,0.2905583],[687.86,1.08368392],[687.57,1.08368392],[687.43,1.08368392],[687.11,0.68027713]],[[689.52,1.07879217],[689.82,1.07879217],[689.95,1.07879217],[690.2,1.2945506],[690.35,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737677998373,[[688.33,0.2905583],[688.27,1.51536594],[687.86,1.08368392],[687.57,1.08368392],[687.43,1.08368392]],[[689.52,1.07879217],[689.82,1.07879217],[689.95,1.07879217],[690.2,1.2945506],[690.35,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678000789,[[688.33,0.2905583],[688.27,1.51536594],[687.88,1.08368392],[687.59,1.08368392],[687.46,1.08368392]],[[689.51,1.07879217],[689.79,1.07879217],[689.93,1.07879217],[690.17,1.2945506],[690.32,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678003482,[[688.33,0.2905583],[688.27,1.51536594]],[[690.32,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678003483,[[688.33,0.2905583],[688.27,1.51536594],[687.83,1.08368392],[687.51,1.08368392],[687.36,1.08368392]],[[689.55,1.07879217],[689.87,1.07879217],[690.01,1.07879217],[690.28,1.2945506],[690.45,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678006991,[[688.33,0.2905583],[688.27,1.51536594],[687.87,1.08368392],[687.55,1.08368392],[687.4,1.08368392]],[[689.53,1.07879217],[689.84,1.07879217],[689.99,1.07879217],[690.26,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678008595,[[688.33,0.2905583],[687.87,1.08368392],[687.55,1.08368392],[687.4,1.08368392],[679.98,8.65412744]],[[689.53,1.07879217],[689.84,1.07879217],[689.99,1.07879217],[690.26,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678008792,[[688.33,0.2905583],[687.87,1.08368392],[687.55,1.08368392],[687.4,1.08368392],[687.01,0.6802654]],[[689.53,1.07879217],[689.84,1.07879217],[689.99,1.07879217],[690.26,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678008995,[[688.33,0.2905583],[687.87,1.08368392],[687.55,1.08368392],[687.4,1.08368392],[687.02,0.6802654]],[[689.53,1.07879217],[689.84,1.07879217],[689.99,1.07879217],[690.26,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678009296,[[688.33,0.2905583],[687.87,1.08368392],[687.55,1.08368392],[687.4,1.08368392],[687.03,0.6802654]],[[689.53,1.07879217],[689.84,1.07879217],[689.99,1.07879217],[690.26,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678009496,[[688.33,0.2905583],[687.87,1.08368392],[687.55,1.08368392],[687.4,1.08368392],[687.02,2.71883455]],[[689.53,1.07879217],[689.84,1.07879217],[689.99,1.07879217],[690.26,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678009799,[[688.33,0.2905583],[687.02,2.71883455]],[[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678009800,[[688.33,0.2905583],[688.29,1.51533295],[687.92,1.08368392],[687.61,1.08368392],[687.46,1.08368392]],[[689.51,1.07879217],[689.82,1.07879217],[689.97,1.07879217],[690.24,1.2945506],[690.41,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678013201,[[688.33,0.2905583],[688.29,1.51533295],[687.97,1.08368392],[687.58,1.08368392],[687.4,1.08368392]],[[689.77,1.07879217],[690.16,1.07879217],[690.35,1.07879217],[690.68,1.2945506],[690.88,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678015902,[[688.33,0.2905583],[688.29,1.51533295],[687.95,1.08368392],[687.57,1.08368392],[687.4,1.08368392]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678016302,[[688.34,0.26667136],[688.33,0.2905583],[688.29,1.51533295],[687.95,1.08368392],[687.57,1.08368392]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678016604,[[688.36,0.29054564],[688.34,0.26667136],[688.33,0.2905583],[688.29,1.51533295],[687.95,1.08368392]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678016799,[[688.36,0.29054564],[688.29,1.51533295],[687.95,1.08368392],[687.1,7.19752103],[685.44,4.45775035]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678016998,[[688.36,0.29054564],[688.29,1.51533295],[687.95,1.08368392],[687.11,4.33415666],[687.1,2.8633697]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678017199,[[688.36,0.29054564],[688.29,1.51533295],[687.95,1.08368392],[687.12,4.33415666],[687.1,2.8633697]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678017503,[[688.36,0.29054564],[688.29,1.51533295],[687.95,1.08368392],[687.13,4.33415666],[687.1,2.8633697]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678017697,[[688.36,0.29054564],[688.29,1.51533295],[687.95,1.08368392],[687.1,2.8633697]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678017698,[[688.36,0.29054564],[688.29,1.51533295],[687.95,1.08368392],[687.14,4.33415666],[687.1,2.8633697]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678017899,[[688.36,0.29054564],[688.29,1.51533295],[687.95,1.08368392],[687.15,4.33415666],[687.1,2.8633697]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678018104,[[688.36,0.29054564],[688.29,1.51533295],[687.95,1.08368392],[687.16,4.33415666],[687.1,2.8633697]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678018303,[[688.36,0.29054564],[688.29,1.51533295],[687.95,1.08368392],[687.17,4.33415666],[687.1,2.8633697]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678018505,[[688.36,0.29054564],[688.29,1.51533295],[687.95,1.08368392],[687.18,4.33415666],[687.1,2.8633697]],[[689.75,1.07879217],[690.13,1.07879217],[690.3,1.07879217],[690.62,1.2945506],[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678018800,[[688.36,0.29054564],[688.29,1.51533295]],[[690.82,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678018801,[[688.36,0.29054564],[688.29,1.51533295],[688.16,1.08368392],[687.9,1.08368392],[687.78,1.08368392]],[[689.58,1.07879217],[689.84,1.07879217],[689.97,1.07879217],[690.19,1.2945506],[690.33,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678019708,[[688.36,0.29054564],[688.16,1.08368392],[687.9,1.08368392],[687.78,1.08368392]],[[689.58,1.07879217],[689.84,1.07879217],[689.97,1.07879217],[690.19,1.2945506],[690.33,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678019908,[[688.36,0.29054564],[688.32,1.51497562],[688.16,1.08368392],[687.9,1.08368392],[687.78,1.08368392]],[[689.58,1.07879217],[689.84,1.07879217],[689.97,1.07879217],[690.19,1.2945506],[690.33,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678021409,[[688.36,0.29054564],[688.32,1.51497562],[688.13,1.08368392],[687.86,1.08368392],[687.74,1.08368392]],[[689.6,1.07879217],[689.87,1.07879217],[690.0,1.07879217],[690.22,1.2945506],[690.36,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678024712,[[688.36,0.29054564],[688.32,1.51497562],[688.02,1.08368392],[687.74,1.08368392],[687.62,1.08368392]],[[689.53,1.07879217],[689.8,1.07879217],[689.93,1.07879217],[690.16,1.2945506],[690.31,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678026813,[[688.36,0.29054564],[688.32,1.51497562],[688.05,1.08368392],[687.74,1.08368392],[687.66,1.08368392]],[[689.53,1.07879217],[689.79,1.07879217],[689.92,1.07879217],[690.15,1.2945506],[690.29,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678027114,[[688.36,0.29054564],[688.32,1.51497562],[688.05,1.08368392],[687.78,1.08368392],[687.66,1.08368392]],[[689.53,1.07879217],[689.79,1.07879217],[689.92,1.07879217],[690.15,1.2945506],[690.29,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678029515,[[688.36,0.29054564],[688.32,1.51497562],[688.11,1.08368392],[687.87,1.08368392],[687.75,1.08368392]],[[689.5,1.07879217],[689.74,1.07879217],[689.86,1.07879217],[690.07,1.2945506],[690.19,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678030710,[[688.37,0.26668945],[688.36,0.29054564],[688.32,1.51497562],[688.11,1.08368392],[687.87,1.08368392]],[[689.5,1.07879217],[689.74,1.07879217],[689.86,1.07879217],[690.07,1.2945506],[690.19,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678032209,[[688.39,0.29053298],[688.37,0.26668945],[688.32,1.51497562],[688.11,1.08368392],[687.87,1.08368392]],[[689.5,1.07879217],[689.74,1.07879217],[689.86,1.07879217],[690.07,1.2945506],[690.19,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678032405,[[688.39,0.29053298],[688.32,1.51497562],[688.11,1.08368392],[687.87,1.08368392],[687.58,0.68019978]],[[689.5,1.07879217],[689.74,1.07879217],[689.86,1.07879217],[690.07,1.2945506],[690.19,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678032705,[[688.39,0.29053298],[688.14,1.08368392],[687.91,1.08368392],[687.8,1.08368392],[687.6,1.3004207]],[[689.48,1.07879217],[689.72,1.07879217],[689.83,1.07879217],[690.03,1.2945506],[690.15,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678033810,[[688.39,0.29053298],[688.14,1.08368392],[687.91,1.08368392],[687.8,1.08368392],[687.6,1.98062048]],[[689.48,1.07879217],[689.72,1.07879217],[689.83,1.07879217],[690.03,1.2945506],[690.15,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678035010,[[688.39,0.29053298],[688.14,1.08368392],[687.91,1.08368392],[687.8,1.08368392],[687.6,4.84399018]],[[689.48,1.07879217],[689.72,1.07879217],[689.83,1.07879217],[690.03,1.2945506],[690.15,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678035311,[[688.39,0.29053298],[687.6,4.84399018]],[[690.15,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678035312,[[688.39,0.29053298],[688.16,1.08368392],[687.93,1.08368392],[687.83,1.08368392],[687.63,1.3004207]],[[689.46,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[689.99,1.2945506],[690.11,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678037315,[[688.39,0.29053298],[688.16,1.08368392],[687.93,1.08368392],[687.83,1.08368392],[687.63,3.34582886]],[[689.46,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[689.99,1.2945506],[690.11,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678037518,[[688.39,0.29053298],[688.16,1.08368392],[687.93,1.08368392],[687.83,1.08368392],[687.63,1.3004207]],[[689.46,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[689.99,1.2945506],[690.11,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678038116,[[688.39,0.29053298],[687.93,1.08368392],[687.83,1.08368392],[687.63,1.3004207]],[[689.46,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[689.99,1.2945506],[690.11,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678038117,[[688.39,0.29053298],[688.2,1.08368392],[687.97,1.08368392],[687.86,1.08368392],[687.66,1.3004207]],[[689.46,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[690.0,1.2945506],[690.12,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678039509,[[688.39,0.29053298],[688.2,1.08368392],[687.97,1.08368392],[687.86,1.08368392],[687.66,1.98054818]],[[689.46,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[690.0,1.2945506],[690.12,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678039714,[[688.39,0.29053298],[688.2,1.08368392],[687.97,1.08368392],[687.86,1.08368392],[687.66,1.3004207]],[[689.46,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[690.0,1.2945506],[690.12,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678040817,[[688.4,0.26665543],[688.39,0.29053298],[688.2,1.08368392],[687.97,1.08368392],[687.86,1.08368392]],[[689.46,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[690.0,1.2945506],[690.12,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678041019,[[688.42,0.29052032],[688.21,1.08368392],[687.94,1.08368392],[687.82,1.08368392],[687.59,1.3004207]],[[689.6,1.07879217],[689.86,1.07879217],[689.98,1.07879217],[690.21,1.2945506],[690.35,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678041918,[[688.42,0.29052032],[688.21,1.08368392],[687.94,1.08368392],[687.82,1.08368392],[687.59,1.98055355]],[[689.6,1.07879217],[689.86,1.07879217],[689.98,1.07879217],[690.21,1.2945506],[690.35,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678042217,[[688.42,0.29052032],[688.21,1.08368392],[687.94,1.08368392],[687.82,1.08368392],[687.6,0.68013285]],[[689.6,1.07879217],[689.86,1.07879217],[689.98,1.07879217],[690.21,1.2945506],[690.35,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678042415,[[688.42,0.29052032],[688.21,1.08368392],[687.94,1.08368392],[687.82,1.08368392],[687.56,0.68013285]],[[689.6,1.07879217],[689.86,1.07879217],[689.98,1.07879217],[690.21,1.2945506],[690.35,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678042611,[[688.42,0.29052032],[688.21,1.08368392],[687.94,1.08368392],[687.82,1.08368392],[687.57,0.68013285]],[[689.6,1.07879217],[689.86,1.07879217],[689.98,1.07879217],[690.21,1.2945506],[690.35,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678042817,[[688.42,0.29052032],[688.21,1.08368392],[687.94,1.08368392],[687.82,1.08368392],[687.47,4.34061318]],[[689.6,1.07879217],[689.86,1.07879217],[689.98,1.07879217],[690.21,1.2945506],[690.35,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678043023,[[688.42,0.29052032],[688.21,1.08368392],[687.94,1.08368392],[687.82,1.08368392],[687.48,1.61512812]],[[689.6,1.07879217],[689.86,1.07879217],[689.98,1.07879217],[690.21,1.2945506],[690.35,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678043216,[[688.42,0.29052032]],[[689.6,1.07879217],[689.86,1.07879217],[689.98,1.07879217],[690.21,1.2945506],[690.35,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678043217,[[688.42,0.29052032],[688.19,1.08368392],[687.91,1.08368392],[687.78,1.08368392],[687.53,1.3004207]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.27,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678043718,[[688.43,0.2666199],[688.42,0.29052032],[688.19,1.08368392],[687.91,1.08368392],[687.78,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.27,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678045720,[[688.45,0.29050766],[688.43,0.2666199],[688.19,1.08368392],[687.91,1.08368392],[687.78,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.27,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678045919,[[688.46,0.2666199],[688.45,0.29050766],[688.19,1.08368392],[687.91,1.08368392],[687.78,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.27,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678046114,[[688.48,0.290495],[688.46,0.2666199],[688.19,1.08368392],[687.91,1.08368392],[687.78,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.27,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678046314,[[688.49,0.2666199],[688.48,0.290495],[688.19,1.08368392],[687.91,1.08368392],[687.78,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.27,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678046514,[[688.51,0.29048234],[688.49,0.2666199],[688.19,1.08368392],[687.91,1.08368392],[687.78,1.08368392]],[[689.61,1.07879217],[689.89,1.07879217],[690.02,1.07879217],[690.27,1.2945506],[690.42,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678046720,[[688.51,0.29048234],[688.33,1.08368392],[688.08,1.08368392],[687.96,1.08368392],[687.75,1.3004207]],[[689.64,1.07879217],[689.89,1.07879217],[690.01,1.07879217],[690.22,1.2945506],[690.36,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678048618,[[688.52,0.26664115],[688.51,0.29048234],[688.33,1.08368392],[688.08,1.08368392],[687.96,1.08368392]],[[689.64,1.07879217],[689.89,1.07879217],[690.01,1.07879217],[690.22,1.2945506],[690.36,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678048819,[[688.54,0.29046968],[688.33,1.08368392],[688.08,1.08368392],[687.96,1.08368392],[687.67,2.72378269]],[[689.64,1.07879217],[689.89,1.07879217],[690.01,1.07879217],[690.22,1.2945506],[690.36,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678049015,[[688.54,0.29046968],[688.33,1.08368392],[688.08,1.08368392],[687.96,1.08368392],[687.68,2.04373596]],[[689.64,1.07879217],[689.89,1.07879217],[690.01,1.07879217],[690.22,1.2945506],[690.36,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678049219,[[688.54,0.29046968],[688.33,1.08368392],[688.08,1.08368392],[687.96,1.08368392],[687.69,0.68010699]],[[689.64,1.07879217],[689.89,1.07879217],[690.01,1.07879217],[690.22,1.2945506],[690.36,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678049419,[[688.54,0.29046968],[688.28,1.08368392],[688.02,1.08368392],[687.9,1.08368392],[687.68,1.3004207]],[[689.64,1.07879217],[689.95,1.07879217],[690.07,1.07879217],[690.3,1.2945506],[690.43,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678049620,[[688.54,0.29046968],[688.28,1.08368392],[688.02,1.08368392],[687.9,1.08368392],[687.68,1.98052769]],[[689.69,1.07879217],[689.95,1.07879217],[690.07,1.07879217],[690.3,1.2945506],[690.43,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678049820,[[688.54,0.29046968],[688.28,1.08368392],[688.02,1.08368392],[687.9,1.08368392],[687.68,1.3004207]],[[689.69,1.07879217],[689.95,1.07879217],[690.07,1.07879217],[690.3,1.2945506],[690.43,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678050023,[[688.54,0.29046968],[688.28,1.08368392],[688.02,1.08368392],[687.9,1.08368392],[687.68,1.98052769]],[[689.69,1.07879217],[689.95,1.07879217],[690.07,1.07879217],[690.3,1.2945506],[690.43,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678050219,[[688.54,0.29046968],[688.28,1.08368392],[688.02,1.08368392],[687.9,1.08368392],[687.69,0.68010699]],[[689.69,1.07879217],[689.95,1.07879217],[690.07,1.07879217],[690.3,1.2945506],[690.43,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678050425,[[688.54,0.29046968],[688.28,1.08368392],[688.02,1.08368392],[687.9,1.08368392],[687.68,4.02426365]],[[689.69,1.07879217],[689.95,1.07879217],[690.07,1.07879217],[690.3,1.2945506],[690.43,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678050626,[[688.54,0.29046968],[688.28,1.08368392],[688.02,1.08368392],[687.9,1.08368392],[687.69,0.68010699]],[[689.69,1.07879217],[689.94,2.27321888],[689.95,1.07879217],[690.07,1.07879217],[690.3,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678051721,[[688.54,0.29046968],[688.28,1.08368392],[688.02,1.08368392],[687.9,1.08368392],[687.69,3.54347669]],[[689.69,1.07879217],[689.94,2.27321888],[689.95,1.07879217],[690.07,1.07879217],[690.3,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678051915,[[688.54,0.29046968],[688.28,1.08368392],[688.02,1.08368392],[687.9,1.08368392],[687.7,0.68010699]],[[689.69,1.07879217],[689.94,2.27321888],[689.95,1.07879217],[690.07,1.07879217],[690.3,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678053528,[[688.54,0.29046968],[688.22,1.08368392],[688.0,1.08368392],[687.9,1.08368392],[687.71,1.3004207]],[[689.69,1.07879217],[689.94,2.27321888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678053529,[[688.54,0.29046968],[688.22,1.08368392],[688.0,1.08368392],[687.9,1.08368392],[687.71,1.3004207]],[[689.48,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[689.94,2.27321888],[689.98,1.2945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678053828,[[688.54,0.29046968],[688.22,1.08368392],[688.0,1.08368392],[687.9,1.08368392],[687.71,1.3004207]],[[689.48,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[689.98,1.2945506],[691.32,4.88175726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678054125,[[688.54,0.29046968],[688.22,1.08368392],[688.0,1.08368392],[687.9,1.08368392],[687.71,1.98052769]],[[689.48,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[689.98,1.2945506],[691.31,3.53653838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678054428,[[688.54,0.29046968],[688.22,1.08368392],[688.0,1.08368392],[687.9,1.08368392],[687.71,1.3004207]],[[689.48,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[689.98,1.2945506],[691.31,3.53653838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678054726,[[688.54,0.29046968],[688.22,1.08368392],[688.0,1.08368392],[687.9,1.08368392],[687.71,1.98060696]],[[689.48,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[689.98,1.2945506],[691.31,3.53653838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678054925,[[688.54,0.29046968],[688.22,1.08368392],[688.0,1.08368392],[687.9,1.08368392],[687.71,4.84397666]],[[689.48,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[689.98,1.2945506],[691.31,3.53653838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678055126,[[688.54,0.29046968],[688.22,1.08368392],[688.0,1.08368392],[687.9,1.08368392],[687.72,2.72392222]],[[689.48,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[689.98,1.2945506],[691.31,3.53653838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678055326,[[688.54,0.29046968],[688.22,1.08368392],[688.0,1.08368392],[687.9,1.08368392],[687.73,0.68018626]],[[689.48,1.07879217],[689.69,1.07879217],[689.8,1.07879217],[689.98,1.2945506],[691.31,3.53653838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678057632,[[688.54,0.29046968],[688.23,1.08368392],[688.04,1.08368392],[687.95,1.08368392],[687.79,1.3004207]],[[689.69,1.07879217],[691.31,3.53653838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678057633,[[688.54,0.29046968],[688.23,1.08368392],[688.04,1.08368392],[687.95,1.08368392],[687.79,1.3004207]],[[689.41,1.07879217],[689.6,1.07879217],[689.69,1.07879217],[689.85,1.2945506],[689.95,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678060428,[[688.54,0.29046968],[688.25,1.08368392],[688.06,1.08368392],[687.97,1.08368392],[687.8,1.3004207]],[[689.41,1.07879217],[689.61,1.07879217],[689.7,1.07879217],[689.86,1.2945506],[689.97,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678063134,[[688.54,0.29046968],[688.26,1.08368392],[688.08,1.08368392],[687.99,1.08368392],[687.83,1.3004207]],[[689.38,1.07879217],[689.57,1.07879217],[689.65,1.07879217],[689.81,1.2945506],[689.91,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678063726,[[688.54,0.29046968],[688.41,1.51512403],[688.26,1.08368392],[688.08,1.08368392],[687.99,1.08368392]],[[689.38,1.07879217],[689.57,1.07879217],[689.65,1.07879217],[689.81,1.2945506],[689.91,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678066732,[[688.54,0.29046968],[688.41,1.51512403]],[[689.91,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678066733,[[688.54,0.29046968],[688.41,1.51512403],[688.27,1.08368392],[688.09,1.08368392],[688.0,1.08368392]],[[689.37,1.07879217],[689.56,1.07879217],[689.64,1.07879217],[689.8,1.2945506],[689.89,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678070835,[[688.54,0.29046968],[688.41,1.51512403],[687.87,1.08368392],[687.53,1.08368392],[687.36,1.08368392]],[[689.63,1.07879217],[689.98,1.07879217],[690.14,1.07879217],[690.44,1.2945506],[690.62,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678073833,[[688.54,0.29046968],[688.41,1.51512403],[687.88,1.08368392],[687.53,1.08368392],[687.37,1.08368392]],[[689.66,1.07879217],[690.01,1.07879217],[690.17,1.07879217],[690.47,1.2945506],[690.65,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678087746,[[688.54,0.29046968],[687.92,1.08368392],[687.63,1.08368392],[687.5,1.08368392],[687.25,1.3004207]],[[689.44,1.07879217],[689.74,1.07879217],[689.87,1.07879217],[690.12,1.2945506],[690.27,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678294811,[[688.54,0.29046968],[688.01,1.08368392],[687.7,1.08368392],[687.55,1.08368392],[687.15,0.68034232]],[[689.62,1.07879217],[689.93,1.07879217],[690.07,1.07879217],[690.34,1.2945506],[690.5,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678395494,[[688.54,0.27455267],[687.85,1.08368392],[687.6,1.08368392],[687.48,1.08368392],[687.28,0.68198446]],[[689.18,1.07879217],[689.44,1.07879217],[689.55,1.07879217],[689.77,1.2945506],[689.9,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678561410,[[688.54,0.27455267],[688.08,1.08368392],[687.81,1.08368392],[687.68,1.08368392],[687.59,0.68175839]],[[689.49,1.07879217],[689.77,1.07879217],[689.89,1.07879217],[690.13,1.2945506],[690.27,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678652382,[[688.54,0.27455267],[687.82,1.08368392],[687.49,1.08368392],[687.34,1.08368392],[686.95,0.68188957]],[[689.48,1.07879217],[689.8,1.07879217],[689.96,1.07879217],[690.23,1.2945506],[690.41,2.20253401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678742045,[[688.54,0.27455267],[687.88,1.08696551],[687.65,1.08696551],[687.54,1.08696551],[687.35,1.30435862]],[[689.06,1.08140355],[689.29,1.08140355],[689.39,1.08140355],[689.59,1.29768426],[689.7,2.20786558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678845818,[[687.81,0.29077797],[687.8,0.26698081],[687.36,1.08696551],[687.05,1.08696551],[686.9,1.08696551]],[[689.05,1.08140355],[689.33,5.43010056],[689.34,2.3293103],[689.36,1.08140355],[689.51,1.08140355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737678942778,[[687.81,0.29077797],[687.37,1.08932725],[687.1,1.08932725],[686.98,1.08932725],[686.76,2.30172108]],[[688.75,1.08331553],[689.02,1.08331553],[689.14,1.08331553],[689.37,1.29997863],[689.5,2.21176921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679017837,[[687.34,0.2909768],[686.47,1.08081623],[686.28,1.08081623],[686.2,0.6827688],[686.06,2.0486903]],[[688.33,1.07278836],[688.52,1.07278836],[688.61,1.07278836],[688.62,0.74215782],[688.63,1.51815901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679117527,[[687.39,0.29095564],[687.28,1.51759627],[687.09,1.08081623],[686.87,1.08081623],[686.77,1.08081623]],[[688.29,1.07278836],[688.51,1.07278836],[688.6,0.74769062],[688.61,2.59034051],[688.8,1.28734603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679186394,[[687.41,0.29094717],[687.33,1.51741429],[687.22,1.08081623],[687.03,1.08081623],[686.79,0.68381835]],[[688.23,1.07278836],[688.42,1.07278836],[688.51,1.07278836],[688.68,1.28734603],[688.78,2.19027623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679289161,[[686.78,0.29121407],[685.78,1.08081623],[685.51,1.08081623],[685.39,1.08081623],[685.32,0.68442098]],[[688.15,1.07278836],[688.25,0.29059208],[688.26,1.51932998],[688.42,1.07278836],[688.76,2.36013439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679351493,[[686.54,0.29131587],[686.22,1.51936868],[685.82,1.08081623],[685.35,1.08081623],[685.2,0.68444279]],[[688.06,1.51935762],[688.09,1.07278836],[688.57,1.07278836],[688.79,1.07278836],[689.19,1.28734603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679415826,[[686.37,0.29138802],[686.23,1.52007659],[685.97,1.08081623],[685.75,1.08081623],[685.54,2.72849182]],[[687.48,1.07278836],[687.7,1.07278836],[687.8,1.07278836],[687.99,1.28734603],[688.1,2.19027623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679432939,[[686.37,0.29138802],[685.75,1.08081623],[685.52,1.08081623],[685.41,1.08081623]],[[687.22,1.07278836],[687.4,1.52016512],[687.45,1.07278836],[687.55,1.07278836],[687.75,1.28734603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679586342,[[686.4,0.29137529],[685.62,1.08081623],[685.2,1.08081623],[685.0,1.08081623],[684.53,4.33736601]],[[688.37,0.29054142],[688.39,1.07278836],[688.82,1.07278836],[689.01,1.07278836],[689.37,1.28734603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679617171,[[686.72,0.29123951],[686.32,1.08081623],[686.11,1.08081623],[686.01,1.08081623],[685.84,1.29697948]],[[687.49,1.07278836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679670307,[[686.72,0.29123951],[686.09,1.08081623],[685.8,1.08081623],[685.67,1.08081623],[685.43,0.68454179]],[[687.68,1.07278836],[687.97,2.27190199],[687.98,1.07278836],[688.11,1.07278836],[688.36,2.02777476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679724359,[[686.21,0.29145596],[685.64,1.08081623],[685.41,1.08081623],[685.31,1.08081623],[685.11,1.29697948]],[[687.17,1.07278836],[687.39,1.07278836],[687.5,1.07278836],[687.69,1.28734603],[687.81,2.19027623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679868476,[[685.66,0.29168975],[685.25,1.08081623],[684.98,1.08081623],[684.85,1.08081623],[684.63,3.56796694]],[[686.77,1.07278836],[687.05,1.07278836],[687.17,1.07278836],[687.41,1.28734603],[693.71,5.14327859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737679955047,[[685.68,0.29168125],[685.33,1.08081623],[685.12,1.08081623],[685.02,1.08081623],[684.85,0.68518707]],[[686.62,1.07278836],[686.84,1.07278836],[686.94,1.07278836],[687.12,1.28734603],[687.23,2.19027623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680045214,[[685.33,0.29183021],[685.03,1.08081623],[684.85,1.08081623],[684.77,1.08081623],[684.63,3.56071133]],[[686.33,1.07278836],[686.41,1.07278836],[686.57,1.28734603],[686.66,2.19027623],[686.81,2.19027623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680093558,[[685.37,0.29181318],[685.06,1.08081623],[684.84,1.08081623],[684.74,1.08081623],[684.55,1.29697948]],[[686.47,1.07278836],[686.58,1.07278836],[686.77,1.28734603],[686.88,2.19027623],[687.06,2.19027623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680161905,[[684.97,0.29198359],[684.73,1.08081623],[684.48,1.08081623],[684.17,0.6863368],[684.13,2.05814947]],[[686.01,1.07553801],[686.26,1.07278836],[686.38,1.07278836],[686.6,1.28734603],[686.73,2.19027623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680229247,[[685.42,0.29179189],[685.4,0.26785959],[685.16,1.08081623],[685.15,1.52147221],[684.64,0.68586226]],[[686.9,1.07553801],[687.13,1.07278836],[687.24,1.07278836],[687.45,1.28734603],[687.57,2.19027623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680295603,[[685.54,0.29174081],[685.46,1.52153874],[685.39,1.08081623],[685.16,1.08081623],[685.05,1.08081623]],[[686.5,1.07553801],[686.73,1.07278836],[686.83,1.07278836],[686.89,0.7444043],[686.9,1.52125606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680381051,[[685.04,0.29195375],[684.99,1.52267606],[684.73,1.08081623],[684.44,1.08081623],[684.11,0.68626347]],[[686.22,1.07553801],[686.51,1.07278836],[686.65,1.07278836],[686.9,1.28734603],[687.05,2.19027623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680451407,[[685.7,0.29167274],[685.68,0.26778598],[685.23,1.08081623],[684.95,1.08081623],[684.82,1.08081623]],[[686.92,1.07553801],[687.2,1.07278836],[687.33,1.07278836],[687.56,1.28734603],[687.71,2.19027623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680517857,[[686.01,0.29154093],[685.9,1.52027027],[685.8,0.26773736],[685.71,1.08081623],[685.4,1.08081623]],[[687.35,1.07553801],[687.66,1.07278836],[687.8,1.07278836],[688.06,1.28734603],[688.23,2.19027623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680646645,[[686.18,0.29146871],[686.13,1.52015959],[685.96,1.08910318],[685.72,1.08910318],[685.61,1.08910318]],[[687.11,1.07829447],[687.35,1.07833916],[687.46,1.07829447],[687.49,2.28186179],[687.5,0.74739508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680720293,[[686.4,0.29137529],[685.69,1.08910318],[685.39,1.08910318],[685.25,1.08910318],[684.88,0.68537223]],[[687.36,1.07829447],[687.66,1.07833916],[687.8,1.07829447],[688.05,1.29395336],[688.21,2.20151787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680768041,[[685.89,0.29159194],[685.47,1.08910318],[685.26,1.08910318],[685.16,1.08910318],[684.89,0.68571802]],[[686.87,1.07829447],[687.08,1.07833916],[687.18,1.07829447],[687.36,1.29395336],[687.47,2.20151787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680880742,[[686.03,0.2676607],[686.02,0.29153668],[685.91,1.52030901],[685.67,1.08910318],[685.42,1.08910318]],[[687.28,1.07829447],[687.52,2.28016728],[687.53,1.07833916],[687.65,1.07829447],[687.86,1.29395336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737680924577,[[686.47,0.29134557],[686.09,1.08910318],[685.87,1.08910318],[685.48,2.73015026],[685.47,2.86409344]],[[687.65,1.07829447],[687.87,1.07833916],[687.98,1.07829447],[688.17,1.29395336],[688.28,2.20151787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681032657,[[686.49,0.29133709],[686.37,1.51953453],[686.12,1.08910318],[685.88,1.08910318],[685.76,1.08910318]],[[687.42,1.07829447],[687.66,1.07833916],[687.78,1.07829447],[687.85,0.74927544],[689.9,3.55501638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681145852,[[686.49,0.29133709],[685.87,1.08726336],[685.63,1.08726336],[685.52,1.08726336],[685.32,1.30471604]],[[687.17,1.0808763],[687.41,1.0808763],[687.52,1.0808763],[687.73,1.29705156],[694.18,8.66131868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681209101,[[686.03,0.29153244],[685.16,1.08726336],[684.89,1.08726336],[684.76,1.08726336],[684.56,2.87460531]],[[687.01,1.0808763],[687.27,2.27564371],[687.28,1.0808763],[687.41,1.0808763],[687.64,1.29705156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681214111,[[686.03,0.29153244],[685.28,1.08726336],[685.07,1.08726336],[684.97,1.08726336],[684.75,0.68566559]],[[686.94,1.0808763],[687.15,1.0808763],[687.24,1.0808763],[687.26,0.74977343],[692.17,4.55751436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681353114,[[685.59,0.29171954],[685.33,1.52163299],[685.23,1.08726336],[685.0,1.08726336],[682.35,3.18371904]],[[686.6,1.0808763],[686.83,1.0808763],[686.94,1.0808763],[687.14,1.29705156],[687.26,2.20678911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681361021,[[685.59,0.29171954],[685.31,1.08726336],[685.08,1.08726336],[684.98,1.08726336],[684.69,0.68704504]],[[686.64,1.0808763],[686.86,1.0808763],[686.97,1.0808763],[687.16,1.29705156],[687.27,2.20678911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681443279,[[685.08,0.26798077],[685.07,0.29194096],[684.96,1.08726336],[684.73,1.08726336],[684.48,3.57243436]],[[686.09,1.0808763],[686.32,1.0808763],[686.43,1.0808763],[686.46,0.74781964],[686.62,1.29705156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681488411,[[685.21,0.29188132],[684.33,1.08726336],[683.96,1.08726336],[683.82,0.68737759],[683.79,1.08726336]],[[686.53,1.52263164],[686.54,1.0808763],[686.91,1.0808763],[687.08,1.0808763],[687.39,1.29705156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681564478,[[685.51,0.29175358],[685.36,1.52100118],[685.05,1.08726336],[684.75,1.08726336],[684.32,2.0480974]],[[687.09,1.0808763],[687.39,1.0808763],[687.53,1.0808763],[687.76,0.74937637],[687.78,1.29705156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681585998,[[685.95,0.55930594],[685.94,0.29157069],[685.61,1.52076854],[685.55,1.08726336],[685.03,0.6867157]],[[687.04,1.0808763],[687.27,1.0808763],[687.38,1.0808763],[687.57,1.29705156],[687.69,2.20678911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681640040,[[686.52,0.29132436],[685.96,1.08726336],[685.75,1.08726336],[685.65,1.08726336],[685.38,2.72331603]],[[687.8,1.0808763],[688.01,1.37156974],[688.11,1.0808763],[688.29,1.29705156],[690.18,8.40407877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681717308,[[686.73,0.29123527],[686.56,1.08726336],[686.54,1.51896524],[679.77,15.00459733],[673.35,13.0497539]],[[687.62,1.0808763],[687.85,1.0808763],[687.95,1.0808763],[688.0,0.75273352],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681822092,[[686.85,0.29118439],[686.27,1.08726336],[686.04,1.08726336],[685.94,1.08726336],[685.75,2.30797609]],[[687.68,1.0808763],[687.9,1.0808763],[687.95,0.75307248],[688.01,1.0808763],[689.75,4.92191551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681916556,[[686.32,0.29140925],[685.75,1.08924552],[685.51,1.08924552],[685.4,1.08924552],[685.21,0.68648955]],[[687.34,1.0869562],[687.57,1.0869562],[687.69,1.0869562],[687.78,0.75307248],[687.89,1.30434744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737681972497,[[686.62,0.29128193],[686.51,1.51921391],[686.2,1.08924552],[685.97,1.08924552],[685.87,0.68619111]],[[687.61,1.0869562],[687.84,1.0869562],[687.95,1.0869562],[688.15,1.30434744],[688.27,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682133337,[[686.84,0.29118863],[686.78,1.51878846],[686.49,1.08924552],[686.3,1.08924552],[686.09,2.73549313]],[[687.79,1.0869562],[687.98,1.0869562],[688.07,1.0869562],[688.24,1.30434744],[688.34,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682185682,[[687.05,0.29109962],[687.04,0.26733706],[686.92,1.51836877],[686.81,1.08924552],[686.6,1.08924552]],[[687.85,1.0869562],[688.07,1.0869562],[688.17,1.0869562],[688.35,1.30434744],[688.42,0.74908794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682239722,[[687.44,0.29093448],[687.11,1.08924552],[686.91,1.08924552],[686.82,1.08924552],[679.54,8.69955323]],[[688.47,1.0869562],[688.66,1.0869562],[688.75,1.0869562],[688.92,1.30434744],[689.02,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682295265,[[686.84,0.29118863],[686.69,1.51870009],[686.31,1.08924552],[686.03,1.08924552],[685.91,0.6865276]],[[687.98,1.0869562],[688.26,1.0869562],[688.39,1.0869562],[688.63,1.30434744],[688.77,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682348999,[[687.26,0.29101068],[686.8,1.08924552],[686.61,1.08924552],[686.52,1.08924552],[686.3,0.6849219]],[[688.34,1.0869562],[688.53,1.0869562],[688.62,1.0869562],[688.79,1.30434744],[688.84,0.75055579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682391228,[[687.26,0.29101068],[687.02,1.08924552],[686.82,1.08924552],[686.73,1.08924552],[678.58,5.18421888]],[[687.96,1.0869562],[688.16,1.0869562],[688.25,1.0869562],[688.42,1.30434744],[688.52,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682529622,[[687.33,0.29098104],[686.86,1.08924552],[686.62,1.08924552],[686.5,1.08924552],[686.29,1.30709462]],[[688.32,1.0869562],[688.57,1.0869562],[688.68,1.0869562],[688.89,1.30434744],[689.02,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682584662,[[687.5,0.29090909],[687.4,1.51740878],[687.21,1.08924552],[687.01,1.08924552],[686.93,0.6828291]],[[688.18,1.0869562],[688.37,1.0869562],[688.46,1.0869562],[688.62,1.30434744],[688.72,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682652813,[[687.56,0.2908837],[686.59,1.08924552],[686.32,1.08924552],[686.19,1.08924552],[685.88,0.6839121]],[[688.35,1.0869562],[688.63,1.0869562],[688.76,1.0869562],[688.99,1.30434744],[689.13,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682662319,[[686.69,0.29125223],[686.68,0.2673113],[686.67,1.08924552],[686.44,1.08924552],[686.33,1.08924552]],[[688.3,1.0869562],[688.53,1.0869562],[688.63,1.0869562],[688.83,1.30434744],[688.95,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682849677,[[686.8,0.29120559],[686.61,1.51883265],[686.51,1.08924552],[686.29,1.08924552],[686.08,0.68359491]],[[687.72,1.0869562],[687.94,1.0869562],[688.05,1.0869562],[688.24,1.30434744],[688.35,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682913523,[[686.96,0.29113776],[686.55,1.08924552],[686.35,1.08924552],[686.26,1.08924552],[686.1,1.30709462]],[[687.6,1.0869562],[687.79,1.0869562],[687.88,1.0869562],[688.05,1.30434744],[688.15,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737682926333,[[686.96,0.29113776],[686.42,1.08924552],[686.21,1.08924552],[686.12,1.08924552],[685.93,3.54962323]],[[687.53,1.0869562],[687.74,1.0869562],[687.84,1.0869562],[688.02,1.30434744],[688.12,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683008903,[[686.37,0.29138802],[685.82,1.08924552],[685.58,1.08924552],[685.47,1.08924552],[685.17,0.68583525]],[[687.08,1.0869562],[687.32,1.0869562],[687.43,1.0869562],[687.63,1.30434744],[687.76,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683097577,[[686.17,0.29147295],[686.16,0.26763583],[686.1,1.52024813],[685.89,1.08924552],[685.63,1.08924552]],[[687.28,1.0869562],[687.53,1.0869562],[687.65,1.0869562],[687.87,1.30434744],[688.01,2.21920224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683154397,[[685.77,0.29164297],[685.75,0.2677562],[685.28,1.08924552],[685.03,1.08924552],[684.91,1.08924552]],[[687.3,0.29099374],[687.31,1.0869562],[687.56,1.0869562],[687.68,1.0869562],[687.9,1.30434744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683205344,[[685.93,0.28644435],[685.4,1.08924552],[685.11,1.08924552],[684.98,1.08924552],[684.61,0.68829138]],[[686.86,1.0869562],[687.15,1.0869562],[687.28,1.0869562],[687.29,0.75218741],[687.53,1.30434744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683289610,[[685.82,0.2677835],[685.81,0.29162596],[685.63,1.08924552],[685.42,1.08924552],[683.31,3.20160072]],[[686.91,1.0869562],[687.12,1.0869562],[687.22,1.0869562],[687.26,0.75367962],[687.27,0.29100644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683373967,[[685.55,0.29173656],[684.62,1.08924552],[684.48,1.08924552],[684.22,1.30709462]],[[686.52,1.0869562],[686.58,1.52227087],[686.82,1.0869562],[686.97,1.0869562],[687.23,1.30434744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683423208,[[685.23,0.26804258],[685.22,0.29187706],[684.9,1.08924552],[684.72,1.08924552],[684.64,1.08924552]],[[686.27,1.0869562],[686.45,1.0869562],[686.54,1.0869562],[686.58,1.5221377],[686.69,1.30434744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683463544,[[685.51,0.29175358],[684.85,1.08820416],[684.58,1.08820416],[684.45,1.08820416],[684.36,0.68847395]],[[686.91,1.81298602],[686.98,1.08499176],[687.25,1.08499176],[687.38,1.08499176],[687.61,1.30199011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683532299,[[684.98,0.29197932],[684.97,0.26808497],[684.55,1.08820416],[684.31,1.08820416],[684.2,1.08820416]],[[686.4,1.08499176],[686.41,1.52257058],[686.64,1.08499176],[686.72,0.75407147],[686.75,1.08499176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683569913,[[685.14,0.29191114],[684.71,1.08820416],[684.3,1.08820416],[683.82,0.68864977],[683.81,6.53479126]],[[686.76,0.29122255],[686.77,1.08499176],[687.09,5.4399668],[687.15,2.33560874],[687.17,1.08499176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683648578,[[684.69,0.26824664],[684.68,0.29210726],[684.48,1.08820416],[684.27,1.08820416],[684.18,1.08820416]],[[685.66,1.08499176],[685.87,1.08499176],[685.93,0.75083862],[685.94,1.52344263],[685.97,1.08499176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683730644,[[683.91,0.29243613],[683.25,1.08820416],[682.98,1.08820416],[682.85,1.08820416],[682.67,0.68978617]],[[685.35,0.29182169],[685.37,1.52500037],[685.43,1.08499176],[685.7,1.08499176],[685.83,1.08499176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683808106,[[684.27,0.29228228],[684.26,0.26842212],[684.07,1.08820416],[683.89,1.08820416],[683.81,1.08820416]],[[685.19,1.08499176],[685.37,1.08499176],[685.45,1.08499176],[685.58,0.75150263],[685.61,1.30199011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683905367,[[684.3,0.29226947],[683.85,1.08820416],[683.61,1.08820416],[683.5,1.08820416],[683.3,1.30584499]],[[685.34,1.08499176],[685.58,1.08499176],[685.64,0.29169826],[685.67,0.75165469],[685.69,1.08499176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737683968316,[[684.43,0.29221395],[684.02,1.08820416],[683.62,1.08820416],[683.44,1.08820416],[682.92,0.68914087]],[[686.07,0.29151544],[686.1,1.5237428],[686.24,1.08499176],[686.43,1.08499176],[686.76,1.30199011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684065878,[[683.66,0.26847579],[683.65,0.29254735],[683.52,1.08820416],[683.03,1.08820416],[682.8,1.08820416]],[[685.56,1.52433237],[686.13,1.08499176],[686.36,1.08499176],[686.78,1.30199011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684099304,[[683.8,0.29248318],[682.66,1.08820416],[682.21,1.08820416],[681.99,1.08820416],[681.37,2.73931421]],[[685.16,0.29190262],[685.17,1.52566894],[685.29,1.08869873],[685.75,1.08499176],[685.97,1.08499176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684153638,[[682.23,0.26910618],[682.22,0.29316056],[682.11,1.52801917],[681.17,1.08820416],[680.7,0.69061274]],[[684.48,0.29219261],[684.5,1.52770055],[684.87,1.08869873],[685.36,1.08499176],[685.6,1.08499176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684197871,[[682.39,0.29308753],[681.86,1.08820416],[681.53,1.08820416],[681.38,1.08820416],[681.0,0.69098173]],[[683.53,1.08869873],[683.78,0.29249173],[683.86,1.08499176],[684.02,1.08499176],[684.3,1.30199011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684259418,[[682.39,0.29308753],[681.59,1.08820416],[681.22,1.08820416],[681.04,1.08820416],[680.72,1.30584499]],[[683.47,1.08869873],[683.66,0.29254307],[683.84,1.08499176],[684.02,1.08499176],[684.33,1.30199011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684306654,[[682.39,0.29308753],[681.43,1.08820416],[681.0,1.08820416],[680.81,1.08820416],[680.27,4.39987928]],[[683.4,1.08869873],[683.66,0.29254307],[683.82,1.08499176],[684.02,1.08499176],[684.38,1.30199011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684362095,[[682.39,0.29308753],[681.28,1.08820416],[680.94,1.08820416],[680.78,1.08820416],[680.37,4.38762528]],[[683.32,1.52939582],[683.53,1.08869873],[683.66,0.29254307],[683.87,1.08499176],[684.04,1.08499176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684421141,[[682.64,0.29298019],[681.37,1.08820416],[680.92,0.69077603],[680.9,1.08820416],[680.59,3.67369317]],[[684.44,0.29220968],[684.66,1.08869873],[684.78,5.38389358],[684.82,2.31460542],[685.14,1.08499176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684490306,[[682.72,0.29294586],[682.38,1.08820416],[682.1,1.08820416],[681.75,0.69059217],[674.56,8.70186558]],[[684.02,1.08869873],[684.3,1.08499176],[684.43,1.08499176],[684.68,1.30199011],[684.82,2.21519151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684548151,[[682.06,0.29322933],[681.77,1.08820416],[681.49,1.08820416],[681.36,1.08820416],[681.12,1.996947]],[[683.44,1.08869873],[683.7,1.52866802],[683.72,1.08499176],[683.85,1.08499176],[684.09,1.30199011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684668047,[[681.28,0.29356505],[681.21,1.53029814],[681.08,1.08820416],[680.71,1.08820416],[680.53,1.08820416]],[[682.98,1.08869873],[683.0,1.53021403],[683.35,0.29267578],[683.36,1.08499176],[683.53,1.08499176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684727706,[[681.73,0.26926997],[681.7,0.29338418],[681.48,1.52947424],[681.37,1.08820416],[681.06,0.69117517]],[[683.22,1.08869873],[683.54,1.08499176],[683.68,1.08499176],[683.96,1.30199011],[684.12,2.21519151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684781745,[[682.01,0.29325083],[681.86,1.52928381],[681.36,1.08820416],[680.89,1.08820416],[680.66,1.08820416]],[[683.47,0.2926244],[683.59,1.08869873],[683.97,2.27787828],[684.07,1.08499176],[686.05,3.54394325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684868921,[[682.21,0.29316486],[682.16,1.52851135],[679.88,0.69245413],[678.37,3.69708889],[678.34,2.88851688]],[[683.69,0.29253024],[685.66,5.40910121],[685.68,2.32613997],[688.37,8.41544428],[688.38,3.61843996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737684930460,[[682.38,0.29309182],[682.16,1.09350757],[681.97,1.09350757],[681.88,1.09350757]],[[683.31,1.07850613],[683.5,1.07850613],[683.59,1.07850613],[683.75,1.29420736],[683.85,2.20195002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685032344,[[682.74,0.29293728],[682.5,1.52749379],[682.23,1.09350757],[681.89,1.09350757],[681.73,1.09350757]],[[684.51,0.2921798],[684.52,1.07850613],[684.86,1.07850613],[685.01,1.07850613],[687.38,4.86409634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685107301,[[682.77,0.29292441],[682.75,1.52757202],[682.29,1.09350757],[681.99,1.09350757],[681.86,1.09350757]],[[683.77,1.07850613],[684.06,1.07850613],[684.2,1.07850613],[684.27,0.74838],[684.28,0.29227801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685215283,[[681.96,0.29327233],[681.79,1.5288471],[681.7,1.09350757],[681.44,1.09350757],[681.32,1.09350757]],[[683.49,1.07850613],[683.74,1.07850613],[683.86,1.07850613],[683.98,0.74423413],[683.99,0.29240193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685337889,[[681.96,0.29327233],[681.08,1.09350757],[680.74,1.09350757],[680.58,1.09350757],[680.18,4.39843839]],[[682.97,1.07850613],[683.31,1.07850613],[683.35,0.29267578],[683.47,1.07850613],[683.75,1.29420736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685393826,[[681.59,0.29343153],[681.46,1.53055054],[681.19,1.09350757],[680.89,1.09350757],[680.51,0.69312195]],[[682.59,1.07850613],[682.89,1.07850613],[683.03,1.82485283],[683.28,1.29420736],[683.43,2.20195002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685513799,[[681.87,0.29331104],[681.68,1.52941823]],[[684.29,2.20195002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685562646,[[682.1,0.29321213],[679.81,0.69290297],[678.39,3.70283952],[678.35,2.89238224],[677.51,5.75960345]],[[683.29,0.29270148],[683.3,1.52942943],[687.91,3.5357301],[687.92,4.8798546],[687.95,3.61897546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685619993,[[681.64,0.29341001],[681.63,0.26937981],[681.48,1.5304047],[681.25,1.09389002],[680.94,1.09389002]],[[683.1,0.2927829],[683.2,1.07774383],[683.51,1.07774383],[683.65,1.07774383],[683.91,1.2932926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685716177,[[681.88,0.29330674],[681.84,1.52935662],[681.47,1.09389002],[681.19,1.09389002],[681.07,1.09389002]],[[682.94,1.07774383],[683.21,1.07774383],[683.34,1.07774383],[683.57,1.2932926],[683.72,2.20039366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685823564,[[681.94,0.29328093],[681.89,1.52938462],[681.45,1.09804657],[681.09,1.09804657],[680.7,2.33036509]],[[683.0,1.08301015],[683.36,1.08301015],[683.53,1.08301015],[683.83,1.29961218],[685.7,8.45153454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685888406,[[681.55,0.26947197],[681.54,0.29345306],[681.4,1.53045518],[680.8,1.09804657],[680.55,0.69314311]],[[683.08,0.29279147],[683.12,1.08301015],[683.35,5.40400386],[683.37,2.32402345],[683.41,1.08301015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685892715,[[681.67,0.29339709],[681.4,1.53045518],[680.35,1.09804657],[679.87,1.09804657],[679.65,1.09804657]],[[683.08,0.29279147],[683.47,1.08301015],[683.95,1.08301015],[684.18,1.08301015],[684.58,1.29961218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685939842,[[682.03,0.29324223],[681.32,1.09804657]],[[683.58,1.52928941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737685990679,[[682.45,0.29306176],[682.18,1.52827641],[682.09,1.09804657],[681.87,1.09804657],[681.61,0.69372353]],[[683.53,1.0778488],[683.75,1.08301015],[683.86,1.08301015],[684.05,1.29961218],[684.16,2.21114572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737686045912,[[682.45,0.29306176],[682.41,1.52817574],[682.04,1.09804657],[681.76,1.09804657],[681.63,1.09804657]],[[683.77,0.29249601],[683.78,1.08301015],[683.87,2.28733625],[683.89,2.34083509],[683.91,1.08301015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737686120965,[[682.45,0.29306176],[681.29,1.09804657],[680.91,1.09804657],[680.73,1.09804657],[680.45,0.69350445]],[[683.28,1.08516772],[683.65,2.28257008],[683.66,1.08301015],[683.75,0.74953955],[683.76,0.29250029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737686206624,[[682.45,0.29306176],[681.82,1.09804657],[681.52,1.09804657],[681.37,1.09804657],[681.16,0.69316346]],[[683.71,1.08516772],[684.02,1.08301015],[684.16,1.08301015],[684.42,1.29961218],[684.58,2.21114572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737686362843,[[682.48,0.29304888],[681.87,1.09804657],[681.61,1.09804657],[681.48,1.09804657]],[[683.8,1.08516772],[684.07,1.37537789],[684.19,1.08301015],[684.41,1.29961218],[684.55,2.21114572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737686421497,[[682.51,0.29303599],[681.78,1.09804657],[681.48,1.09804657],[681.34,1.09804657],[680.98,2.76415093]],[[683.32,1.08516772],[683.62,1.08301015],[683.76,1.08301015],[684.02,1.29961218],[684.04,0.75384796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737686476336,[[681.88,0.29330674],[681.32,1.09804657],[681.02,1.09804657],[680.87,1.09804657],[680.46,0.69382756]],[[682.72,1.08516772],[683.03,1.08301015],[683.17,1.08301015],[683.41,0.29265009],[683.43,1.29961218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737686558704,[[681.88,0.29330674],[680.94,1.09804657],[680.67,1.09804657],[680.55,1.09804657],[680.32,4.90871567]],[[682.66,1.08516772],[682.81,1.5306964],[682.93,1.08301015],[683.06,1.08301015],[683.29,1.29961218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737686643166,[[681.88,0.29330674],[681.17,1.09804657],[680.9,1.09804657],[680.77,1.09804657],[667.27,7.82598124]],[[682.69,1.08516772],[682.96,1.08301015],[683.09,1.08301015],[683.32,1.29961218],[683.47,2.21114572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737686696614,[[681.88,0.29330674],[680.94,1.09804657],[680.55,1.09804657],[680.37,1.09804657],[680.19,0.69402632]],[[682.59,1.08516772],[682.98,1.08301015],[682.99,0.29283005],[683.16,1.08301015],[683.5,1.29961218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737686775978,[[681.21,0.29359522],[680.51,1.09969069],[680.21,1.09969069],[680.07,1.09969069],[679.84,0.69439598]],[[682.07,1.08951898],[682.33,1.53139244],[682.37,1.08951898],[682.51,1.08951898],[682.76,1.30742278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737686845435,[[679.82,0.29419552],[679.8,0.8],[678.69,1.09969069],[678.4,1.09969069],[678.05,0.69582585]],[[681.65,0.2934057],[681.67,1.08951898],[681.96,1.08951898],[682.09,1.08951898],[682.48,2.2244346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737686900473,[[679.92,0.29415225],[679.82,1.53429006],[679.8,0.8],[679.46,1.09969069],[679.15,1.09969069]],[[681.06,1.08951898],[681.38,1.38304095],[681.53,1.08951898],[681.8,1.30742278],[681.96,2.2244346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687053105,[[679.92,0.29415225],[679.88,1.53390683],[679.8,0.8],[679.74,1.09969069],[679.48,1.09969069]],[[680.94,1.08951898],[681.2,1.08951898],[681.32,1.08951898],[681.37,0.75508589],[681.38,0.29352197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687090034,[[680.46,0.26972983],[680.45,0.29392313],[680.11,1.09969069],[679.84,1.09969069],[679.8,0.8]],[[682.31,1.08951898],[682.59,1.08951898],[682.72,1.08951898],[682.96,1.30742278],[683.11,2.2244346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687189100,[[680.73,0.29380224],[680.01,1.09969069],[679.7,1.09969069],[679.56,1.09969069],[679.54,0.69444586]],[[681.59,1.08951898],[681.89,1.08951898],[682.03,1.08951898],[682.12,0.75477149],[682.29,1.30742278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687261556,[[680.38,0.29395337],[679.84,1.09969069],[679.8,0.8],[679.25,0.69451395]],[[681.32,1.08951898],[681.59,1.08951898],[681.71,1.08951898],[681.94,1.30742278],[682.07,2.2244346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687431087,[[679.89,0.29416523],[679.85,1.53395191],[679.8,0.8],[679.36,1.09969069],[679.03,1.09969069]],[[681.09,1.08951898],[681.41,0.29350904],[681.42,1.08951898],[681.58,1.08951898],[681.86,1.30742278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687512843,[[680.13,0.29406142],[679.93,1.53365333],[679.87,1.09969069],[679.63,1.09969069],[679.53,0.69457477]],[[681.2,1.08951898],[681.44,1.08951898],[681.55,1.08951898],[681.76,1.30742278],[681.88,2.2244346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687584597,[[680.25,0.29400955],[679.35,1.09969069],[678.9,1.09969069],[678.69,1.09969069],[678.3,1.31962883]],[[681.38,0.29352197],[681.4,1.08951898],[681.53,1.53338866],[681.85,1.08951898],[682.06,1.08951898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687632428,[[680.37,0.29395769]],[[681.77,0.29335406],[681.98,2.34753142]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687687781,[[680.46,0.26983131],[680.4,0.29394473],[680.03,1.09612428],[679.8,0.8],[679.35,0.69425918]],[[682.05,1.09016159],[682.36,1.09016159],[682.5,1.09016159],[682.76,1.30819391],[682.92,2.22574659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687700194,[[680.88,0.26965214],[680.87,0.29374183],[680.12,1.09612428],[679.91,0.69382355],[679.89,1.09612428]],[[682.59,0.29300165],[682.67,1.09016159],[682.9,2.27460708],[682.91,1.09016159],[683.02,1.09016159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687808089,[[681.83,0.29332824],[681.45,1.52956948],[681.25,1.09612428],[680.84,1.09612428],[680.37,2.75873565]],[[683.21,0.29273576],[683.29,1.09016159],[683.71,1.09016159],[683.9,1.09016159],[684.26,1.30819391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687816297,[[681.88,0.29330674],[681.68,1.09612428],[681.44,1.09612428],[681.33,1.09612428],[676.02,7.40542873]],[[682.94,1.09016159],[683.18,1.09016159],[683.21,0.29273576],[683.29,1.09016159],[683.5,1.30819391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687886748,[[680.98,0.26954032],[680.97,0.29369869],[680.41,1.09612428],[679.97,0.69347923],[679.94,1.09612428]],[[683.22,1.53043274],[683.23,0.29272719],[683.34,1.09016159],[683.77,5.4533547],[683.81,1.09016159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687967409,[[681.32,0.29354781],[680.77,1.09612428],[680.52,1.09612428],[680.4,1.09612428],[680.12,2.76591577]],[[682.38,1.09016159],[682.57,0.29301024],[682.63,1.09016159],[682.75,1.09016159],[682.97,1.30819391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737687999342,[[681.43,0.29350043],[680.86,1.09612428],[680.48,1.09612428],[680.1,3.70910181],[673.71,8.75095834]],[[682.56,1.09016159],[682.94,1.09016159],[683.12,1.09016159],[684.89,4.95376145],[684.9,3.58955233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737688085788,[[681.43,0.29350043],[680.98,1.09612428],[680.76,1.09612428],[680.66,1.09612428],[680.47,1.31534913]],[[682.27,1.09016159],[682.49,1.09016159],[682.6,1.09016159],[682.78,1.30819391],[685.16,3.59245141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737688135938,[[680.93,0.29371594],[680.69,1.53209474],[680.5,1.09612428],[680.27,1.09612428],[679.99,0.69402128]],[[681.99,1.09016159],[682.16,0.29318634],[682.22,1.09016159],[682.32,1.09016159],[682.52,1.30819391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737688200494,[[681.21,0.29359522],[680.79,1.09612428],[680.55,1.09612428],[680.44,1.09612428],[680.25,1.31534913]],[[682.51,1.09016159],[682.74,1.09016159],[682.85,1.09016159],[683.05,1.30819391],[683.19,2.22574659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737688246131,[[681.21,0.29359522],[680.41,1.09612428],[680.18,1.09612428],[680.07,1.09612428],[679.9,3.70320699]],[[682.13,1.09016159],[682.37,1.09016159],[682.38,0.29309182],[682.39,1.5318306],[682.48,1.09016159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737688370433,[[680.75,0.2937936],[679.64,1.09612428],[679.15,1.09612428],[678.92,1.09612428],[678.63,0.69441085]],[[682.02,0.29324653],[682.03,1.53289896],[682.1,1.09016159],[682.59,1.09016159],[682.82,1.09016159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737688468407,[[680.75,0.2937936],[680.71,1.53235897],[680.46,1.09612428],[680.18,1.09612428],[680.05,1.09612428]],[[681.84,1.09016159],[681.95,0.29327663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737688559378,[[680.22,0.29402252],[679.78,1.09612428],[679.4,1.09612428],[679.23,1.09612428],[678.91,1.31534913]],[[681.85,1.09016159],[681.97,0.29326803],[682.22,1.09016159],[682.37,2.29271173],[682.4,1.09016159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737688603009,[[680.22,0.29402252],[679.17,1.09498716],[678.72,1.09498716],[678.5,1.09498716],[678.18,0.69472926]],[[681.42,0.29350474],[681.53,1.09018125],[681.98,1.09018125],[682.2,1.09018125],[682.59,1.3082175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737688662052,[[680.52,0.2938929],[680.27,1.5325558],[680.04,1.09498716],[679.74,1.09498716],[679.6,1.09498716]],[[682.0,1.09018125],[682.09,0.29321643],[682.3,1.09018125],[682.44,1.09018125],[682.69,1.3082175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737688759542,[[679.91,0.27005863],[679.89,0.29416523],[679.86,0.29417821],[679.8,0.8],[679.11,0.69510211]],[[681.24,1.09018125],[681.55,1.09018125],[681.69,1.09018125],[681.95,1.3082175],[682.11,2.22578672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737688814782,[[680.1,0.2940744],[679.8,0.8],[679.44,1.09498716],[679.11,1.09498716],[678.96,1.09498716]],[[681.03,1.09018125],[681.35,1.09018125],[681.5,1.09018125],[681.78,2.06217376],[681.95,2.22578672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737688991933,[[679.8,0.8],[679.4,1.09498716],[679.1,1.09498716],[678.96,1.09498716],[678.71,0.69540241]],[[680.72,1.09018125],[681.02,1.09018125],[681.06,0.29365988],[681.16,1.09018125],[681.42,1.3082175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689057161,[[679.8,0.8],[679.09,1.09498716],[678.79,1.09498716],[678.64,1.09498716],[678.31,0.69555612]],[[680.71,1.09018125],[681.01,1.38386269],[681.15,1.09018125],[681.4,1.3082175],[681.56,2.22578672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689092805,[[678.2,0.29489826],[678.1,1.53671219],[677.97,1.09498716],[677.64,1.09498716],[677.08,3.69595555]],[[680.35,0.29396634],[680.44,1.09018125],[680.76,1.09018125],[680.92,1.09018125],[681.2,1.3082175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689109411,[[678.5,0.29476787],[677.59,1.09498716],[677.14,1.09498716],[676.93,1.09498716],[676.35,4.38635484]],[[680.24,0.29401387],[680.26,1.53671219],[680.29,1.09018125],[680.74,1.09018125],[680.95,1.09018125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689181352,[[678.81,0.29463325],[678.8,0.27038371],[678.78,0.29464627],[678.24,1.09498716],[677.91,1.09498716]],[[680.69,0.2938195],[680.94,1.09018125],[681.27,1.09018125],[681.43,1.09018125],[681.71,1.3082175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689219778,[[679.24,0.27027992],[679.23,0.29445106],[678.95,1.09498716],[678.67,1.53581358],[678.66,1.09498716]],[[680.56,1.09018125],[680.85,1.09018125],[680.99,1.09018125],[681.23,1.3082175],[681.38,2.22578672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689226486,[[679.38,0.29438605],[679.0,1.09498716],[678.69,1.09498716],[678.54,1.09498716],[678.28,3.7098971]],[[681.08,1.09018125],[681.4,1.09018125],[681.55,1.09018125],[681.81,1.3082175],[681.98,2.22578672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689250397,[[679.55,0.96461384],[679.43,0.29436439],[679.28,1.53303965],[679.14,1.09498716],[678.47,3.64579364]],[[681.96,0.29327233],[682.36,1.09018125],[682.66,1.09018125],[682.8,1.09018125],[683.05,1.3082175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689283326,[[680.94,0.29371163],[680.92,0.26958242],[680.22,1.09498716],[680.07,1.53106118],[679.87,1.09498716]],[[682.55,0.29301882],[682.92,1.09018125],[683.26,1.09018125],[683.43,1.09018125],[683.72,1.3082175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689301535,[[681.48,0.26920367],[680.97,0.29369869],[680.84,0.69206447],[680.83,1.07438766],[680.71,1.52935101]],[[684.21,1.07644605],[684.44,1.07644605],[684.55,1.07644605],[684.75,1.29173526],[684.87,2.19774402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689327450,[[681.91,0.26926134],[681.84,1.07438766],[681.62,1.07438766],[681.51,1.07438766],[681.22,0.69226795]],[[683.44,1.07644605],[683.66,1.07644605],[683.76,1.07644605],[683.95,1.29173526],[684.07,2.19774402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689367587,[[682.15,0.29319064],[681.63,1.0909716],[681.35,1.0909716],[681.22,1.0909716],[680.89,4.37704881]],[[683.3,1.09327997],[683.46,0.29262868],[683.58,1.09327997],[683.71,1.09327997],[683.95,1.31193597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689423636,[[681.63,0.26930113],[681.62,0.29341862],[681.55,1.52981603],[681.13,1.0909716],[680.72,1.0909716]],[[683.29,1.09327997],[683.71,1.09327997],[683.9,1.09327997],[684.25,1.31193597],[691.19,8.53604021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689449555,[[681.82,0.26911081],[681.73,1.52863444],[681.68,1.08410089],[681.41,1.08410089],[681.28,1.08410089]],[[683.88,1.08778732],[684.15,1.08778732],[684.28,1.08778732],[684.51,1.30534478],[684.65,2.22089911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689478981,[[682.09,0.29321643],[681.91,1.52824844],[681.76,1.08410089],[681.36,1.08410089],[674.03,8.51964988]],[[684.03,1.08778732],[684.06,0.29237201],[684.43,1.08778732],[684.62,1.08778732],[691.61,8.53604021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689552623,[[682.41,0.29307894],[681.93,1.08410089],[681.69,1.08410089],[681.57,1.08410089],[674.11,13.88580412]],[[683.5,1.08778732],[683.74,1.08778732],[683.81,0.75588244],[683.82,0.29247462],[683.85,1.08778732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689643789,[[682.43,0.29307035],[682.36,1.52841065],[682.09,1.08410089],[681.78,1.08410089],[681.64,1.08410089]],[[683.65,1.08778732],[683.96,1.08778732],[684.1,1.08778732],[684.19,0.75612943],[684.36,1.30534478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689704631,[[682.67,0.26891035],[682.66,0.29297161],[682.53,1.52803036],[682.23,1.08410089],[681.6,2.73310972]],[[683.98,1.08778732],[684.27,1.08778732],[684.41,1.08778732],[684.66,1.30534478],[684.81,2.22089911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689764586,[[682.69,0.29295873],[682.0,1.08410089],[681.72,1.08410089],[681.59,1.08410089],[681.35,1.30092107]],[[683.65,1.08778732],[683.93,1.08778732],[684.01,0.75736688],[684.02,0.29238911],[684.06,1.08778732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689815439,[[683.17,0.26863958],[683.16,0.29275718],[682.55,1.08410089],[682.25,1.08410089],[682.11,1.08410089]],[[685.38,0.29180892],[685.65,1.08778732],[685.95,1.08778732],[686.09,1.08778732],[686.34,1.30534478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689824741,[[683.39,0.29265865],[683.29,0.26852293],[683.28,0.29270577],[682.93,1.52505049],[682.79,1.08410089]],[[685.38,0.29180892],[685.55,1.08778732],[685.84,1.08778732],[685.97,1.08778732],[686.22,1.30534478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689953734,[[683.22,0.29273147],[682.63,1.08410089],[682.37,1.08410089],[682.25,1.08410089],[682.05,0.68697071]],[[684.53,1.08778732],[684.75,0.2920774],[684.78,1.08778732],[684.91,1.08778732],[685.13,1.30534478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737689994965,[[683.49,0.29261583],[682.8,1.08410089],[682.45,1.08410089],[682.28,1.08410089],[681.95,3.52540888]],[[685.36,0.29181743],[685.53,1.08778732],[685.88,1.08778732],[686.05,1.08778732],[686.35,1.30534478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690049402,[[683.61,0.29256447],[682.81,1.08410089],[682.33,1.08410089],[682.11,1.08410089],[681.73,0.68539853]],[[684.98,0.29197932],[685.16,1.08778732],[685.6,3.17560298],[685.61,4.65431084],[685.64,1.08778732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690133368,[[683.02,0.26877193],[683.01,0.29282148],[682.65,1.08410089],[682.38,1.08410089],[682.25,1.08410089]],[[684.34,1.08778732],[684.62,1.08778732],[684.75,1.08778732],[684.98,1.30534478],[692.32,8.74031056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690149474,[[683.34,0.29268007],[682.71,1.08410089],[682.41,1.08410089],[682.27,1.08410089],[681.9,2.7152065]],[[685.07,1.08778732],[685.37,1.08778732],[685.51,1.08778732],[685.77,1.30534478],[685.93,2.22089911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690270879,[[683.48,0.29262012],[682.52,1.07694682],[682.08,1.07694682],[681.88,1.07694682],[681.54,3.65790647]],[[684.83,0.29204328],[684.84,1.08823043],[685.24,2.30193384],[685.25,2.35423033],[685.27,1.08823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690283789,[[683.48,0.29262012],[682.34,1.07694682],[681.85,1.07694682],[681.62,1.07694682],[680.98,0.68677841]],[[684.83,0.29204328],[684.84,1.08823043],[685.33,1.08823043],[685.56,1.08823043],[685.97,1.30587652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690361048,[[682.85,0.29289009],[682.18,1.07694682],[681.91,1.07694682],[681.78,1.07694682],[681.41,0.68921713]],[[683.6,1.08823043],[683.87,1.08823043],[684.0,1.08823043],[684.17,0.75729712],[684.18,0.29232073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690431094,[[682.33,0.2931133],[682.05,1.07694682],[681.79,1.07694682],[681.67,1.07694682],[681.38,0.69237631]],[[683.46,1.08823043],[683.72,1.08823043],[683.83,0.75718603],[683.84,0.29246607],[683.85,1.08823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690527871,[[682.43,0.29307035],[681.79,1.07694682],[681.49,1.07694682],[681.35,1.07694682],[681.12,0.69356723]],[[683.47,1.08823043],[683.77,1.08823043],[683.83,0.75844467],[683.84,0.29246607],[683.91,1.08823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690601529,[[682.49,0.29304458],[681.99,1.08933397],[681.72,1.08933397],[681.59,1.08933397],[681.35,1.30720077]],[[683.69,1.09302096],[683.97,1.09302096],[684.1,1.09302096],[684.33,1.31162515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690677080,[[682.67,0.29296731],[682.15,1.08933397],[681.89,1.08933397],[681.77,1.08933397],[681.65,0.69065785]],[[684.1,1.09302096],[684.36,1.09302096],[684.49,1.09302096],[684.71,1.31162515],[684.82,0.75681956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690744728,[[682.95,0.2928472],[682.74,1.52735971],[682.5,1.08933397],[682.26,1.08933397],[682.14,1.08933397]],[[683.82,1.09302096],[684.07,1.09302096],[684.18,1.09302096],[684.2,0.75709774],[684.39,1.31162515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690808871,[[682.95,0.28326062],[682.23,1.08933397],[681.84,1.08933397],[681.66,1.08933397],[681.34,0.69063068]],[[684.04,1.09302096],[684.43,1.09302096],[684.62,1.09302096],[684.95,1.31162515],[685.16,2.23158446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690872813,[[682.4,0.29308323],[682.32,1.52834912],[682.11,1.08933397],[681.88,1.08933397],[681.77,1.08933397]],[[683.51,1.09302096],[683.75,1.09302096],[683.85,1.09302096],[684.05,1.31162515],[684.17,2.23158446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737690964282,[[682.5,0.29304029],[681.81,1.08933397],[681.52,1.08933397],[681.38,1.08933397],[681.0,4.3828218]],[[683.33,1.09302096],[683.62,1.09302096],[683.76,1.09302096],[683.94,0.75710821],[684.01,1.31162515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691043634,[[681.72,1.08933397],[681.49,1.08933397],[681.39,1.08933397]],[[683.15,1.09302096],[683.37,1.09302096],[683.48,1.09302096],[683.67,2.06763209],[683.68,0.29253451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691110087,[[682.09,0.29321643],[681.46,1.08933397],[681.18,1.08933397],[681.05,1.08933397],[680.86,0.69260103]],[[683.33,1.09302096],[683.61,1.09302096],[683.67,0.75517172],[683.68,0.29253451],[683.74,1.09302096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691178438,[[682.09,0.29321643],[681.75,1.09250021],[681.47,1.09250021],[681.34,1.09250021],[681.1,2.00359743]],[[683.23,1.09674461],[683.51,1.09674461],[683.64,1.85191633],[683.65,0.29254735],[683.87,1.31609354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691286506,[[681.43,0.29350043],[681.36,1.53037666],[680.85,1.09250021],[680.47,1.09250021],[680.29,1.09250021]],[[683.06,1.09674461],[683.1,0.2927829],[683.45,1.09674461],[683.62,1.09674461],[683.95,1.31609354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691359155,[[681.43,0.29350043],[680.77,1.09250021],[680.36,1.09250021],[680.17,1.09250021],[679.84,0.69445965]],[[682.67,1.09674461],[682.76,0.2929287],[683.08,1.09674461],[683.27,1.09674461],[683.62,1.31609354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691406184,[[680.87,0.29374183],[680.8,1.531516],[680.14,1.09250021],[679.81,1.09250021],[679.65,1.09250021]],[[682.4,0.29308323],[682.41,1.53180251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691559102,[[680.86,0.29374614],[680.83,1.5322915],[680.6,1.09250021],[680.36,1.09250021],[680.08,0.69556981]],[[681.81,1.09674461],[681.98,0.29326373],[682.05,1.09674461],[682.16,1.09674461],[682.37,1.31609354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691661878,[[680.39,0.26990991],[680.36,0.29396202],[679.76,1.09250021],[679.33,0.69602568],[679.17,3.70134511]],[[681.81,0.29333685],[681.97,1.09674461],[682.11,1.09674461],[683.91,3.59165165],[683.93,4.95229131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691699905,[[681.01,0.29368144],[680.52,1.09250021],[680.29,1.09250021],[680.18,1.09250021],[679.98,1.31100025]],[[682.42,0.29307464],[682.49,1.09674461],[682.6,1.09674461],[682.8,1.31609354],[682.93,2.23918692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691765847,[[681.26,0.29357367],[681.02,1.53133067],[680.91,1.09250021],[680.66,1.09250021],[680.44,0.69236626]],[[682.4,1.09868614],[682.65,1.09674461],[682.77,1.09674461],[682.98,1.31609354],[683.11,2.23918692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691804878,[[681.42,0.26941135],[681.41,0.29350904],[681.24,1.53050566],[680.99,1.09250021],[680.66,1.09250021]],[[682.79,1.09868614],[683.11,1.09674461],[683.26,1.09674461],[683.54,1.31609354],[683.71,2.23918692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691852421,[[681.66,0.26936954],[681.65,0.2934057],[681.56,1.09250021],[681.3,1.09250021],[681.18,1.09250021]],[[682.67,1.09868614],[682.93,1.09674461],[683.05,1.09674461],[683.27,1.31609354],[683.41,2.23918692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691890957,[[681.99,0.29325943],[681.68,1.09250021],[681.47,1.09250021],[681.37,1.09250021],[681.2,1.31100025]],[[683.0,1.09868614],[683.21,1.09674461],[683.3,1.09674461],[683.45,0.29263296],[683.46,0.75509314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737691915582,[[681.99,0.29325943],[681.53,1.09250021],[681.23,1.09250021],[681.09,1.09250021],[680.85,0.69110056]],[[682.96,1.09868614],[683.26,1.09674461],[683.4,1.09674461],[683.42,0.75881334],[683.65,1.31609354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692007138,[[681.99,0.29325943],[681.95,1.52939582],[681.68,1.09250021],[681.43,1.09250021],[681.31,1.09250021]],[[682.98,1.09868614],[683.21,0.29273576],[683.24,1.09674461],[683.36,1.09674461],[683.58,1.31609354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692060503,[[682.21,0.29316486],[682.06,1.52879673],[681.89,1.09250021],[681.67,1.09250021],[681.57,1.09250021]],[[683.31,1.09868614],[683.53,1.09674461],[683.63,1.09674461],[683.82,1.31609354],[683.89,0.75758269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692148547,[[681.45,0.29349181],[680.39,1.09250021],[680.07,1.09250021],[679.92,1.09250021],[679.7,0.69655545]],[[682.84,0.29289438],[682.99,1.09868614],[683.31,1.09674461],[683.46,1.09674461],[683.73,1.31609354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692199788,[[681.64,0.29341001],[681.62,0.26939368],[681.35,1.09250021],[681.08,1.09250021],[680.96,1.09250021]],[[682.64,1.09868614],[682.91,1.09674461],[683.03,1.09674461],[683.26,1.31609354],[683.95,2.23918692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692301570,[[681.74,0.26927006],[681.71,1.52942943],[681.27,1.09416141],[681.03,0.69609709],[680.63,2.06198594]],[[683.51,1.09214109],[683.76,5.4612718],[683.8,2.34830764],[683.82,1.09214109],[683.96,1.09214109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692323489,[[681.81,0.26923437],[681.58,1.09416141],[681.54,1.52915501],[681.36,1.09416141],[681.26,1.09416141]],[[683.31,1.09214109],[683.52,1.09214109],[683.62,1.09214109],[683.81,1.31056931],[683.84,0.75123192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692360621,[[681.96,0.29327233],[681.83,1.52937902],[681.7,1.09754178],[681.47,1.09754178],[681.21,0.69615337]],[[682.99,1.09604499],[683.21,1.09604499],[683.32,1.09604499],[683.52,1.31525399],[683.63,2.23775852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692440987,[[681.57,0.29344014],[680.99,1.09754178],[680.69,1.09754178],[680.55,1.09754178],[680.19,0.69653366]],[[682.66,1.09604499],[682.96,1.09604499],[683.1,1.09604499],[683.17,0.75501618],[683.36,1.31525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692511742,[[681.57,0.29344014],[680.21,2.013654]],[[682.5,1.09604499],[682.81,1.09604499],[682.91,0.75386756],[682.96,1.09604499],[683.23,1.31525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692612818,[[681.57,0.29344014],[681.27,1.09754178],[681.07,1.09754178],[680.98,1.09754178],[680.73,0.69667078]],[[682.16,1.09604499],[682.36,1.09604499],[682.46,1.09604499],[682.54,0.75320344],[682.63,1.31525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692713990,[[681.57,0.29344014],[681.05,1.09754178],[680.78,1.09754178],[680.66,1.09754178],[680.49,0.69651672]],[[682.79,1.09604499],[682.81,0.29290725],[683.06,1.09604499],[683.18,1.09604499],[683.41,1.31525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692791745,[[681.69,0.29338849],[681.05,1.09754178],[680.81,1.09754178],[680.69,1.09754178],[680.5,2.76662507]],[[682.65,1.09604499],[682.9,1.09604499],[682.97,0.75287161],[683.01,1.09604499],[683.04,0.29280862]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692850585,[[681.99,0.29325943],[681.38,1.09754178],[681.1,1.09754178],[680.97,1.09754178],[680.73,1.31705013]],[[682.9,1.09604499],[683.18,1.09604499],[683.31,1.09604499],[683.43,0.75378381],[683.55,1.31525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692905618,[[681.53,0.26943403],[681.52,0.29346167],[681.0,1.09754178],[680.68,1.09754178],[680.54,0.69670959]],[[682.76,0.2929287],[682.78,1.09604499],[683.1,1.09604499],[683.24,1.09604499],[683.51,1.31525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737692951463,[[681.94,0.29328093],[681.33,1.09754178],[681.05,1.09754178],[680.92,1.09754178],[680.69,0.69616961]],[[682.89,1.09604499],[683.16,1.09604499],[683.29,1.84905527],[683.53,1.31525399],[683.67,2.23775852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693034119,[[682.04,0.29323793],[681.57,1.09754178],[681.21,1.09754178],[681.04,1.09754178],[680.73,1.31705013]],[[683.42,1.09604499],[683.51,0.29260727],[683.78,1.09604499],[683.94,1.09604499],[684.25,1.31525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693112483,[[681.48,0.29347889],[681.01,1.09754178],[680.77,1.09754178],[680.65,1.09754178],[680.44,0.69786255]],[[682.7,1.09604499],[682.95,1.09604499],[682.97,0.29283863],[683.06,1.09604499],[683.27,1.31525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693162324,[[681.67,0.26932276],[681.66,0.2934014],[681.44,1.53002902],[681.39,1.09775486],[681.15,1.09775486]],[[683.13,1.09535218],[683.37,1.09535218],[683.48,1.09535218],[683.51,0.75405494],[696.84,7.8609099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693220749,[[681.9,0.29329813],[681.76,1.52922781],[681.59,1.09775486],[681.25,1.09775486],[680.83,4.40093902]],[[683.31,1.09535218],[683.42,0.29264581],[683.65,1.09535218],[683.81,1.09535218],[684.1,1.31442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693273198,[[682.21,0.29316486],[682.01,1.52892547],[681.9,1.09775486],[681.66,1.09775486],[681.55,1.09775486]],[[683.19,1.09535218],[683.42,0.29264581],[683.43,1.09535218],[683.55,1.09535218],[683.76,1.31442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693292014,[[682.21,0.29316486],[681.85,1.09775486],[681.52,1.09775486],[681.37,1.09775486],[680.95,0.69728682]],[[683.26,1.09535218],[683.42,0.29264581],[683.59,1.09535218],[683.74,1.09535218],[684.02,1.31442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693330444,[[682.49,0.29304458],[681.99,1.09775486],[681.7,1.09775486],[681.56,1.09775486],[681.34,0.69692427]],[[683.98,1.09535218],[684.27,1.09535218],[684.41,1.09535218],[684.42,0.75793016],[684.65,1.31442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693433813,[[683.32,0.29268863],[682.82,1.09775486],[682.59,1.09775486],[682.48,1.09775486],[682.17,0.69549582]],[[684.51,1.09535218],[684.75,1.09535218],[684.85,0.75437677],[684.86,1.09535218],[685.06,1.31442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693448628,[[683.35,0.29267578],[683.0,1.09775486],[682.82,1.52623769],[682.75,1.09775486],[682.35,2.05493575]],[[684.52,1.09535218],[684.77,1.09535218],[684.89,1.09535218],[685.11,1.31442262],[685.12,0.75407026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693583825,[[683.51,0.26868826],[683.5,0.29261155],[683.12,1.09775486],[682.86,1.09775486],[682.55,0.69431939]],[[684.43,1.09535218],[684.69,1.09535218],[684.81,1.09535218],[685.04,1.31442262],[685.18,2.23634404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693632356,[[683.53,0.29259871],[683.48,1.52581945],[683.3,1.0915029],[683.05,1.0915029],[682.94,1.0915029]],[[684.43,1.09513162],[684.68,1.09513162],[684.8,1.09513162],[685.01,1.31415795],[685.14,2.23589373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693705711,[[683.72,0.2925174],[683.68,1.52575813],[683.43,1.0915029],[683.21,1.0915029],[683.11,1.0915029]],[[684.51,1.09513162],[684.73,1.09513162],[684.83,1.09513162],[685.02,1.31415795],[685.13,2.23589373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693772655,[[683.88,0.29244896],[683.41,1.0915029],[683.11,1.0915029],[682.97,1.0915029],[682.6,0.69095952]],[[685.33,1.09513162],[685.63,1.09513162],[685.77,1.09513162],[685.81,0.75300188],[686.03,1.31415795]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693842704,[[683.88,0.28511095],[683.56,1.0915029],[683.28,1.0915029],[683.14,1.0915029],[682.92,0.69275519]],[[685.06,1.09513162],[685.33,2.30432012],[685.34,1.09513162],[685.41,0.29179615],[685.48,1.09513162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693929468,[[684.16,0.26810037],[684.07,0.29236774],[683.49,1.0915029],[683.05,0.68893029],[683.04,1.0915029]],[[686.34,0.29140076],[687.2,1.09513162],[687.64,2.31984645],[687.65,1.09513162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693939376,[[684.33,0.26793237],[684.3,0.29226947],[683.98,1.06335634],[683.7,0.6879498],[683.68,1.06335634]],[[687.35,1.0747678],[687.64,1.0747678],[687.78,1.0747678],[688.03,1.28972136],[688.18,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737693976400,[[685.39,0.29180466],[684.83,1.06335634],[684.49,1.06335634],[684.34,1.06335634],[684.05,1.27602761]],[[686.62,1.0747678],[686.96,1.0747678],[687.07,0.7534525],[687.11,1.0747678],[687.4,1.28972136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694046054,[[685.39,0.29180466],[684.17,1.06335634],[683.8,1.06335634],[683.64,3.53324479],[683.34,3.63425993]],[[686.45,1.0747678],[686.82,1.0747678],[686.99,1.0747678],[687.3,1.28972136],[691.54,6.18451544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694125408,[[685.04,0.29195375],[684.51,1.06335634],[684.21,1.06335634],[684.07,1.06335634],[683.69,0.68727307]],[[686.13,1.0747678],[686.44,1.0747678],[686.58,1.0747678],[686.84,1.28972136],[687.0,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694183965,[[684.32,0.26822392],[684.29,1.06335634],[683.99,1.06335634],[683.84,1.06335634],[683.58,1.27602761]],[[686.17,1.0747678],[686.39,2.29689635],[686.48,1.0747678],[686.62,1.0747678],[688.31,3.5729182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694234186,[[685.03,0.29195801],[684.55,1.06335634],[684.31,1.06335634],[684.2,1.06335634],[684.0,1.27602761]],[[686.42,1.0747678],[686.65,1.0747678],[686.76,1.0747678],[686.97,1.28972136],[688.33,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694315666,[[685.26,0.29186002],[684.28,1.06335634],[683.96,1.06335634],[683.82,0.68726949],[683.81,1.06335634]],[[686.19,1.0747678],[686.5,2.29630657],[686.51,1.0747678],[686.66,1.0747678],[686.93,1.28972136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694388312,[[685.26,0.29186002],[684.22,1.06335634],[683.77,1.06335634],[683.56,1.06335634],[683.3,0.68767749]],[[686.34,1.0747678],[686.65,5.48139433],[686.69,2.35432018],[686.78,1.0747678],[686.99,1.0747678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694478878,[[684.8,0.29205607],[684.35,1.06335634],[684.05,1.06335634],[683.91,1.06335634],[683.69,4.3414098]],[[685.89,1.0747678],[686.17,0.29147295],[686.19,1.0747678],[686.33,1.0747678],[686.58,1.28972136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694586553,[[685.0,0.2919708],[684.83,1.06335634],[684.61,1.06335634],[684.51,1.06335634],[684.33,1.27602761]],[[685.9,1.0747678],[686.12,1.0747678],[686.22,1.0747678],[686.4,1.28972136],[686.51,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694674204,[[685.36,0.29181743],[684.96,1.06335634],[684.71,1.06335634],[684.59,1.06335634],[684.35,4.33097465]],[[686.55,1.0747678],[686.81,1.0747678],[686.93,1.0747678],[687.15,1.28972136],[687.28,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694678415,[[685.36,0.29181743],[684.93,1.06335634],[684.63,1.06335634],[684.49,1.06335634],[684.24,1.27602761]],[[686.66,1.0747678],[686.96,1.0747678],[687.1,1.0747678],[687.36,1.28972136],[687.52,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694787289,[[685.71,0.29166848],[684.88,1.06335634],[684.62,1.06335634],[684.49,1.06335634],[684.27,1.27602761]],[[687.09,0.29108268],[687.14,1.0747678],[687.26,1.0747678],[687.36,2.29151512],[687.49,1.28972136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694860345,[[685.71,0.29166848],[685.24,1.06335634],[685.03,1.06335634],[684.94,1.06335634],[684.76,1.27602761]],[[686.57,1.09003087],[686.78,1.0747678],[686.87,1.0747678],[687.07,1.28972136],[687.08,0.75302649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694879858,[[685.71,0.29166848],[685.16,1.06335634],[684.9,1.06335634],[684.78,1.06335634],[684.62,0.68675207]],[[686.46,1.09003087],[686.71,1.0747678],[686.83,1.0747678],[687.05,1.28972136],[687.08,0.75453421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737694981644,[[685.1,0.26803773]],[[686.44,1.09003087],[686.76,1.0747678],[686.9,1.0747678],[687.17,1.28972136],[687.34,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695104048,[[684.92,0.2920049],[684.67,1.06335634],[684.43,1.06335634],[684.32,1.06335634],[684.11,3.31652209]],[[686.07,1.09003087],[686.3,1.0747678],[686.4,0.75334505],[686.42,1.0747678],[686.62,1.28972136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695135277,[[685.01,0.29196654],[684.99,0.26809036],[684.47,1.06335634],[684.15,1.06335634],[684.0,1.06335634]],[[686.02,1.09003087],[686.34,1.0747678],[686.38,0.7552436],[686.39,0.29137953],[686.48,1.0747678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695176022,[[685.52,0.29174932],[685.5,0.2678752],[685.22,1.06335634],[685.0,1.06335634],[684.9,1.06335634]],[[686.75,1.09003087],[686.97,1.0747678],[687.07,1.0747678],[687.25,1.28972136],[687.37,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695220748,[[684.61,2.1710192]],[[687.09,1.09003087],[687.38,1.0747678],[687.52,1.0747678],[687.77,1.28972136],[687.93,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695279091,[[685.8,0.29163021],[685.54,1.06335634],[685.26,1.06335634],[685.12,1.06335634],[684.81,2.71563554]],[[686.86,1.09003087],[687.15,1.0747678],[687.28,1.0747678],[687.52,1.28972136],[687.67,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695325732,[[685.96,0.29156219],[685.94,0.26765012],[685.6,1.06335634],[685.31,1.06335634],[685.18,1.06335634]],[[687.37,1.09003087],[687.66,1.0747678],[687.79,1.0747678],[687.98,0.75075757],[688.04,1.28972136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695419203,[[686.45,0.29135406],[686.01,1.06335634],[685.69,1.06335634],[685.54,1.06335634],[685.11,2.70231614]],[[687.94,0.29072302],[687.99,1.09003087],[688.31,1.0747678],[688.46,1.0747678],[688.73,1.28972136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695460434,[[686.99,0.29112505],[685.94,1.06335634],[685.45,1.06335634],[685.22,1.06335634],[684.81,0.68283413]],[[688.65,0.29042329],[688.8,1.09003087],[689.28,2.27881851],[689.29,1.0747678],[689.52,1.0747678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695522470,[[687.32,0.29098527],[686.93,1.06335634],[686.62,1.06335634],[686.47,1.06335634],[686.2,1.27602761]],[[688.58,1.09003087],[688.9,1.0747678],[689.04,1.0747678],[689.28,0.75078192],[689.29,0.29015363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695596526,[[687.35,0.29097257],[686.89,1.06335634],[686.54,1.06335634],[686.38,1.06335634],[686.09,1.27602761]],[[688.7,1.09003087],[689.04,1.0747678],[689.2,1.0747678],[689.22,0.75165667],[689.23,0.29017889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695659887,[[687.37,0.2909641],[686.63,1.06335634],[686.4,1.06335634],[686.29,1.06335634],[686.09,1.27602761]],[[688.38,1.09003087],[688.61,1.0747678],[688.71,1.0747678],[688.91,3.57757652],[688.92,3.15825861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695751950,[[687.32,0.29098527],[686.91,1.06335634],[686.66,1.06335634],[686.27,2.70238408],[684.29,3.13628781]],[[688.74,1.09003087],[688.99,1.0747678],[689.1,1.0747678],[689.31,1.28972136],[689.44,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695792296,[[687.44,0.29093448],[687.07,1.06335634],[686.71,1.06335634],[686.58,1.51675844],[686.54,1.06335634]],[[688.94,1.09003087],[689.31,1.0747678],[689.48,1.0747678],[689.79,1.28972136],[689.98,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695874957,[[687.4,1.06335634],[687.13,1.06335634],[687.01,1.06335634],[686.78,1.27602761],[686.64,0.68284404]],[[688.65,1.09003087],[688.92,1.0747678],[689.05,1.0747678],[689.28,1.28972136],[689.42,2.1943176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737695953825,[[687.49,0.29091332],[686.94,1.07213533],[686.61,1.07213533],[686.46,1.07213533],[686.18,1.2865624]],[[689.51,0.75079531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696014774,[[686.65,0.26733063],[686.64,0.29127344],[685.95,1.07213533],[685.59,1.07213533],[685.42,0.68529807]],[[688.48,0.290495],[688.66,1.0896742],[689.03,1.0896742],[689.2,1.0896742],[689.52,1.30760904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696033791,[[686.88,0.29117167],[686.41,1.07213533],[686.07,1.07213533],[685.91,1.07213533],[685.62,1.2865624]],[[688.27,1.0896742],[688.48,0.290495],[688.61,1.0896742],[688.77,1.0896742],[689.06,1.30760904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696160570,[[687.3,0.29099374],[686.43,1.07213533],[686.1,1.07213533],[685.94,1.07213533],[685.65,1.2865624]],[[688.33,1.0896742],[688.66,1.0896742],[688.74,2.29043558],[688.82,1.0896742],[689.11,1.30760904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696251534,[[687.3,0.29099374]],[[688.25,1.0896742],[688.5,1.0896742],[688.62,1.0896742],[688.84,1.30760904],[688.98,2.2247515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696268542,[[687.3,0.29099374],[686.3,1.07213533],[685.95,1.07213533],[685.79,1.07213533],[685.36,0.68770725]],[[688.14,1.0896742],[688.49,1.0896742],[688.66,1.0896742],[688.96,1.30760904],[689.14,2.2247515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696328493,[[686.76,0.29122255],[686.26,1.07213533],[685.87,1.07213533],[685.69,1.07213533],[685.35,1.2865624]],[[688.48,1.0896742],[688.86,2.29135015],[688.87,1.0896742],[689.06,1.0896742],[689.39,1.30760904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696403555,[[686.93,0.29115048],[686.63,1.07213533],[686.43,1.07213533],[686.34,1.07213533],[686.17,1.2865624]],[[687.71,1.0896742],[687.9,1.0896742],[688.0,1.0896742],[688.17,1.30760904],[688.27,2.2247515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696501517,[[686.93,0.29115048],[686.11,1.08100995],[685.77,1.08100995],[685.61,1.08100995],[685.32,1.29721194]],[[687.57,1.09050056],[687.91,1.09050056],[688.07,1.09050056],[688.36,1.59914631],[688.54,2.22643865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696594599,[[686.93,0.29115048],[686.14,1.08100995],[685.86,1.08100995],[685.73,1.08100995],[685.4,2.7303812]],[[687.54,1.09050056],[687.82,1.09050056],[687.95,1.09050056],[688.14,0.75401043],[688.15,0.2906343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696685952,[[686.21,0.29145596],[686.19,0.26753814],[686.12,1.08100995],[685.79,1.08100995],[685.63,1.08100995]],[[687.61,1.09050056],[687.95,1.09050056],[688.1,1.84455663],[688.38,1.30860067],[688.56,2.22643865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696727673,[[686.47,0.29134557],[686.27,1.08100995],[686.02,1.08100995],[685.9,1.08100995],[685.71,2.74221211]],[[687.52,1.09050056],[687.78,1.09050056],[687.9,1.09050056],[688.12,1.30860067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696779718,[[686.47,0.28002108],[686.15,1.08100995],[685.86,1.08100995],[685.72,1.08100995],[685.5,0.69339786]],[[687.67,1.09050056],[687.95,1.09050056],[688.09,1.09050056],[688.33,1.30860067],[688.72,2.22643865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696876089,[[686.68,0.29125648],[686.66,0.26736857],[686.23,1.08100995],[685.91,1.08100995],[685.77,1.08100995]],[[688.18,1.09050056],[688.49,1.09050056],[688.64,1.09050056],[688.89,0.7522204],[688.91,1.30860067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696919327,[[686.8,0.26726413],[686.62,1.08100995],[686.27,1.08100995],[686.1,1.08100995]],[[688.46,1.09050056],[688.81,1.09050056],[688.97,1.09050056],[689.27,1.30860067],[689.42,0.74958179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737696984976,[[687.28,0.29100221],[687.07,1.08100995],[686.75,1.08100995],[686.6,1.08100995],[686.17,0.69053492]],[[688.64,1.09050056],[688.96,1.09050056],[689.11,1.09050056],[689.37,0.29011996],[689.38,0.75119828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697035317,[[687.34,0.2909768],[686.67,1.08100995],[686.4,1.08100995],[686.27,1.08100995],[685.97,0.69119814]],[[688.25,1.09050056],[688.53,1.09050056],[688.66,1.09050056],[688.89,1.30860067],[688.91,0.29031368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697098454,[[687.34,0.2909768],[686.63,1.08100995],[686.35,1.08100995],[686.23,1.08100995],[685.87,2.72852763]],[[688.11,1.09050056],[688.38,1.09050056],[688.51,1.09050056],[688.53,0.75276957],[688.75,1.30860067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697196330,[[686.54,0.29131587],[686.52,1.08100995],[686.27,1.08100995],[686.15,1.08100995],[679.92,5.70166191]],[[687.89,1.09050056],[688.14,1.09050056],[688.26,1.09050056],[688.47,1.30860067],[688.49,0.75163807]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697236462,[[686.93,0.29115048],[686.43,1.08100995],[686.15,1.08100995],[686.01,1.08100995],[685.78,5.58193586]],[[688.25,1.09050056],[688.54,1.09050056],[688.63,0.74971897],[688.64,0.2904275],[688.67,1.09050056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697299011,[[686.96,0.29113776],[686.37,1.08100995],[686.09,1.08100995],[686.08,0.69278238],[685.96,1.08100995]],[[687.84,1.09050056],[688.12,1.09050056],[688.25,1.09050056],[688.49,1.30860067],[688.64,2.51686615]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697363457,[[686.96,0.29113776],[686.25,1.08100995],[685.87,1.08100995],[685.68,1.08100995],[685.19,4.35336024]],[[688.03,1.09050056],[688.42,1.09050056],[688.57,0.75382226],[688.58,0.29045281],[688.6,1.09050056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697436411,[[686.96,0.29113776],[686.28,1.08100995],[685.99,1.08100995],[685.85,1.08100995],[685.49,2.74135927]],[[687.62,1.09050056],[687.91,1.09050056],[688.05,1.09050056],[688.3,1.30860067],[688.45,2.22643865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697537077,[[686.96,0.28203606],[686.21,1.08100995],[685.93,1.08100995],[685.8,1.08100995],[685.5,0.69502523]],[[687.68,1.09050056],[687.96,1.09050056],[688.1,1.09050056],[688.34,1.30860067],[688.4,0.75333555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697557201,[[686.96,0.28203606],[685.99,1.08100995],[685.57,1.08100995],[685.38,1.08100995],[684.93,0.69487416]],[[687.95,1.09050056],[688.37,1.09050056],[688.56,1.09050056],[688.91,1.30860067],[689.12,2.22643865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697622258,[[687.67,0.29083717],[686.77,1.08100995],[686.36,1.08100995],[686.16,1.08100995],[685.66,0.69012413]],[[692.6,0.28876696],[692.81,7.50193121],[692.89,2.22643865],[693.16,3.17821642],[693.66,4.61858535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697648971,[[688.14,0.29063853],[686.43,1.08100995],[686.39,0.69128347],[686.16,1.08100995],[686.03,1.08100995]],[[691.56,0.28920122],[691.58,5.19162678],[691.59,2.31030443],[692.24,1.26402957],[692.38,2.13504032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697670794,[[689.55,0.29004423],[689.54,0.26632975],[689.53,0.29005264],[688.18,1.08100995],[687.92,0.68563079]],[[691.38,0.28927651],[694.42,1.26402957],[694.52,5.02225066],[694.57,2.13504032],[694.62,2.24021918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697674595,[[689.58,0.26632975],[689.57,0.29003581],[687.44,0.68563079],[685.03,2.07327388],[685.0,4.30596651]],[[691.38,0.28927651],[694.34,5.02225066],[694.36,2.24021918],[695.57,7.81616281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697713828,[[688.72,0.29039377],[688.32,1.03665041],[687.98,1.03665041],[687.81,1.03665041],[687.52,1.2439805]],[[691.38,0.28927651],[691.96,1.26024631],[692.06,5.12965063],[692.12,2.24021918],[692.14,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697723444,[[688.72,1.32704418],[688.42,1.03665041],[688.28,1.03665041],[688.02,1.2439805],[687.88,0.68726419]],[[691.15,0.28937278],[691.27,1.26024631],[691.38,0.28927651],[691.41,7.36986981],[691.42,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697758087,[[688.72,0.29039377],[688.28,1.03665041],[687.92,1.03665041],[687.76,1.03665041],[687.45,1.2439805]],[[690.9,1.5497238],[690.95,5.22114501],[690.97,2.31181758],[691.08,2.14416907],[691.37,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697787404,[[688.72,0.29039377],[688.3,1.03665041],[687.94,1.03665041],[687.78,1.03665041],[687.47,1.2439805]],[[690.39,0.28969133],[691.28,5.24328749],[691.34,1.26024631],[691.35,2.33328334],[691.52,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697819834,[[688.98,0.29028418],[688.97,1.03665041],[688.75,1.03665041],[688.65,1.03665041],[688.47,1.2439805]],[[690.39,0.28969133],[690.95,1.26024631],[691.06,2.14416907],[691.24,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697848354,[[689.0,0.29027576],[688.99,1.03665041],[688.67,1.03665041],[688.52,1.03665041],[688.24,1.2439805]],[[690.39,0.28969133],[691.26,1.26024631],[691.42,5.2386202],[691.43,2.14416907],[691.69,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697883471,[[689.0,0.29027576],[688.97,1.03665041],[688.58,1.03665041],[688.4,1.03665041],[688.07,1.2439805]],[[690.39,0.28969133],[691.6,2.23559925],[691.61,4.28288955],[691.66,2.33937871],[691.82,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697909294,[[689.32,0.290141],[689.31,1.03665041],[689.04,1.03665041],[688.92,1.03665041],[688.7,1.2439805]],[[691.32,0.28930162],[691.5,1.26024631],[691.63,5.24256108],[691.64,2.14416907],[691.74,2.3319721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697936811,[[689.32,0.290141],[689.18,1.03665041],[688.86,1.03665041],[688.71,1.03665041],[688.43,1.2439805]],[[691.29,0.28931418],[691.36,5.24714451],[691.39,2.33231293],[691.47,1.26024631],[691.64,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697958931,[[688.81,0.26662489],[688.8,0.29036004],[688.45,1.03665041],[688.13,1.03665041],[687.99,1.03665041]],[[690.97,0.28944816],[691.19,5.24666496],[691.26,2.33420831],[691.47,1.26024631],[691.63,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737697994250,[[689.15,0.29021258],[689.08,1.03665041],[688.83,1.03665041],[688.71,1.03665041],[686.49,3.35707733]],[[690.68,0.28956969],[691.17,1.26024631],[691.28,5.24093816],[691.3,2.14416907],[695.78,10.47132634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698031183,[[689.26,0.29016626],[689.2,1.03665041],[688.91,1.03665041],[688.78,1.03665041],[688.53,1.2439805]],[[690.68,0.28956969],[691.19,6.4994913],[691.24,2.32931086],[691.34,2.14416907],[697.1,5.20921469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698067313,[[689.26,0.29016626],[688.61,1.03665041],[688.11,1.03665041],[687.87,1.03665041],[687.45,1.2439805]],[[690.68,0.28956969],[691.82,3.02345983],[691.83,2.23647848],[691.89,2.33968014],[691.98,4.32334499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698090831,[[689.26,0.29016626],[689.11,1.03665041],[688.89,1.03665041],[688.78,1.03665041],[688.59,1.2439805]],[[690.68,0.28956969],[690.86,1.26024631],[690.88,5.25310245],[690.9,2.33785598],[690.98,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698116052,[[689.26,0.29016626],[688.92,1.03665041],[688.58,1.03665041],[688.42,1.03665041],[688.13,1.2439805]],[[690.65,0.28958227],[691.29,1.26024631],[691.31,5.25474468],[691.34,2.33811132],[691.47,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698150571,[[689.0,1.03665041],[688.61,1.03665041],[688.42,1.03665041],[688.1,0.84142374],[688.09,1.2439805]],[[691.51,1.26024631],[691.67,2.23549939],[691.71,2.33925565],[691.72,2.14416907],[692.04,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698177186,[[689.26,1.03665041],[689.02,1.03665041],[688.91,1.03665041],[688.7,1.2439805],[683.96,2.08209561]],[[690.87,0.28949006],[690.97,1.26024631],[691.1,2.14416907],[698.2,5.20921469],[704.23,7.81382203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698199804,[[689.24,0.29017468],[689.15,1.03665041],[688.84,1.03665041],[688.7,1.03665041],[688.43,1.2439805]],[[690.87,0.28949006],[691.45,2.2338201],[691.46,2.3370168],[691.48,1.26024631],[691.64,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698240041,[[689.52,0.29005685],[689.47,1.03665041],[689.15,1.03665041],[689.0,1.03665041],[688.56,0.69001892]],[[690.87,0.28949006],[691.72,1.26024631],[691.88,5.24467353],[691.89,2.14416907],[692.15,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698265563,[[689.7,0.28998115],[689.68,0.28998956],[689.56,1.03665041],[689.24,1.03665041],[688.76,0.68980924]],[[692.01,2.22559222],[692.02,2.32834706],[692.04,0.28900063],[692.19,1.26024631],[696.62,10.46438895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698271868,[[689.7,0.28998115],[689.63,1.03665041],[689.36,1.03665041],[689.23,1.03665041],[688.99,1.2439805]],[[691.79,0.28910507],[691.87,2.22559222],[691.94,2.32834706],[691.95,1.26024631],[692.1,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698305098,[[690.05,0.28983406],[689.71,1.03665041],[689.27,1.03665041],[689.06,1.03665041],[688.71,0.68821559]],[[691.69,0.28914687],[693.13,1.26024631],[693.3,5.22712703],[693.35,2.32441622],[693.36,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698361126,[[690.29,0.2897333],[690.28,1.03665041],[689.99,1.03665041],[689.85,1.03665041],[689.6,1.2439805]],[[691.69,0.28914687],[692.6,1.26024631],[692.7,2.22505094],[692.75,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698371831,[[690.35,0.28970811],[690.2,1.03665041],[689.86,1.03665041],[689.69,1.03665041],[689.4,1.2439805]],[[691.69,0.28914687],[692.85,1.26024631],[693.02,2.22260335],[693.03,2.14416907],[693.05,2.32460595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698400655,[[690.49,0.28964937],[690.25,1.03665041],[689.84,1.03665041],[689.64,1.03665041],[689.29,1.2439805]],[[691.69,0.28914687],[693.03,1.26024631],[693.23,5.24629765],[693.24,2.33268384],[694.11,2.14591022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698435593,[[690.76,0.28953616],[690.53,1.03665041],[690.15,1.03665041],[689.97,1.03665041],[689.64,1.2439805]],[[692.55,0.28878781],[693.49,1.26024631],[693.63,5.21972025],[693.68,2.32071869],[693.69,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698464520,[[690.97,0.28045935],[690.74,1.03665041],[690.44,1.03665041],[690.31,1.03665041],[690.05,1.2439805]],[[692.49,0.28881283],[692.99,1.26024631],[693.15,2.14416907],[693.39,2.14416907],[700.09,8.66203411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698491835,[[689.78,0.2661545],[689.77,0.28995172],[689.75,1.03665041],[689.4,1.03665041],[689.24,1.03665041]],[[692.49,0.28881283],[692.71,5.21628727],[692.74,2.32125823],[693.06,1.26024631],[693.24,2.14416907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698536961,[[690.15,0.28979207],[689.96,1.06855395],[689.61,1.06855395],[689.45,1.06855395],[689.16,1.28226474]],[[691.84,0.28908418],[692.56,1.29095324],[692.63,2.21338],[692.7,2.31618932],[692.74,2.19641351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698586304,[[689.7,0.28998115],[689.39,1.07676347],[689.12,1.07676347],[688.99,1.07676347],[688.75,1.29211616]],[[691.38,0.28927651],[691.63,1.29922687],[691.77,2.21049016],[691.99,2.21049016],[692.33,2.21049016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698628440,[[689.43,1.07782833],[689.37,0.29011996],[689.17,1.07782833],[689.05,1.07782833],[688.83,1.293394]],[[691.14,0.28937697],[691.37,1.30023783],[691.46,5.24916853],[691.5,2.3349195],[691.51,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698661568,[[689.56,0.29004002],[689.23,1.07782833],[688.94,1.07782833],[688.8,1.07782833],[688.54,1.293394]],[[691.14,0.28937697],[691.51,1.30023783],[691.66,2.3364759],[691.67,2.21221019],[696.1,4.46614666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698688293,[[689.83,0.2899265],[689.46,1.07782833],[689.19,1.07782833],[689.07,1.07782833],[688.85,1.293394]],[[691.14,0.28937697],[692.1,5.21825261],[692.13,2.32475624],[692.29,1.30023783],[692.43,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698729027,[[689.88,0.28990549],[689.82,1.07782833],[689.54,1.07782833],[689.41,1.07782833],[689.17,1.293394]],[[691.77,0.28911343],[692.01,1.30023783],[692.15,2.21221019],[696.85,6.02997401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698744639,[[689.44,1.07782833],[689.19,1.07782833],[689.07,1.07782833],[688.85,1.293394],[688.72,2.20056619]],[[691.53,0.28921377],[691.66,1.30023783],[691.79,2.21221019],[692.0,2.21221019],[696.12,4.45774556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698771452,[[689.66,0.28999797],[689.64,0.26619987],[689.51,1.07782833],[689.18,1.07782833],[689.02,1.07782833]],[[691.53,0.28921377],[692.37,5.22482838],[692.42,2.32412731],[692.57,1.30023783],[692.75,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698799382,[[689.77,0.28995172],[689.46,1.07782833],[689.18,1.07782833],[689.05,1.07782833],[688.81,1.293394]],[[691.53,0.28921377],[691.85,1.30023783],[691.91,5.22705307],[691.92,2.32467538],[691.99,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698830601,[[689.25,0.29017047],[689.19,1.07782833],[688.85,1.07782833],[688.69,1.07782833],[688.4,1.293394]],[[691.53,0.28921377],[691.84,1.30023783],[691.87,2.22629035],[691.93,2.32941517],[692.02,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698857515,[[689.49,0.29006947],[689.37,1.07782833],[689.08,1.07782833],[688.95,1.07782833],[688.71,1.293394]],[[691.39,0.28927233],[691.53,1.30023783],[691.62,5.24334355],[691.67,2.33226371],[691.68,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698891249,[[689.68,0.28998956],[689.67,0.26625101],[689.32,1.07782833],[688.89,1.07782833],[688.68,1.07782833]],[[691.24,0.2893351],[692.31,5.24983521],[692.33,2.33538682],[692.41,1.30023783],[693.61,4.69172586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698916663,[[689.72,0.28997274],[689.5,1.07782833],[689.17,1.07782833],[689.02,1.07782833],[688.74,1.293394]],[[691.24,0.2893351],[692.01,3.52600929],[692.05,2.32838853],[699.1,8.66196985],[702.35,13.96225939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698923369,[[689.72,0.28997274],[689.56,1.07782833],[689.23,1.07782833],[689.08,1.07782833],[688.8,1.293394]],[[691.24,0.2893351],[691.97,1.30023783],[692.0,5.23793065],[692.02,2.32985208],[692.14,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737698987418,[[689.38,0.29011575],[689.07,1.07782833],[688.67,1.07782833],[688.49,1.07782833],[688.15,1.293394]],[[691.24,0.2893351],[692.02,6.54448152],[692.04,2.3329382],[692.23,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699012135,[[689.57,0.29003581],[689.42,1.07782833],[689.1,1.07782833],[688.95,1.07782833],[688.67,1.293394]],[[691.24,0.2893351],[691.62,2.2308113],[691.75,1.30023783],[691.92,2.21221019],[692.18,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699015143,[[689.57,0.29003581],[689.35,1.07782833],[689.02,1.07782833],[688.87,1.07782833],[688.6,1.293394]],[[691.24,0.2893351],[691.68,1.30023783],[691.82,7.58370115],[691.85,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699044860,[[689.59,0.2900274],[689.37,1.07782833],[688.97,1.07782833],[688.79,1.07782833],[688.44,1.293394]],[[691.24,0.2893351],[692.32,1.30023783],[692.39,5.24574799],[692.42,2.33273813],[692.53,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699078274,[[689.78,1.07782833],[689.67,0.28999376],[689.54,1.07782833],[689.43,1.07782833],[689.22,1.293394]],[[691.24,0.2893351],[691.6,1.30023783],[691.67,5.24748701],[691.72,2.21221019],[691.92,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699103892,[[689.67,0.28999376],[689.15,1.07782833],[688.92,1.07782833],[688.81,1.07782833],[688.61,1.293394]],[[691.24,0.2893351],[691.33,5.23714601],[691.35,2.32931476],[691.58,1.30023783],[691.7,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699138017,[[689.33,1.07782833],[689.31,0.29014521],[689.06,1.07782833],[688.93,1.07782833],[688.7,1.293394]],[[691.08,0.28940209],[691.38,3.52622762],[691.39,2.32991553],[691.52,2.21221019],[696.28,4.44494636]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699174548,[[689.42,0.29009892],[689.39,1.07782833],[689.13,1.07782833],[689.01,1.07782833],[688.74,2.85496147]],[[690.99,0.28943978],[691.43,1.30023783],[691.48,5.25274721],[691.54,2.33636112],[691.56,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699223071,[[689.47,0.29007788],[689.41,1.07782833],[689.13,1.07782833],[689.01,1.07782833],[688.78,1.293394]],[[690.97,0.28944816],[691.4,1.30023783],[691.52,5.25781235],[691.54,2.21221019],[691.76,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699237691,[[689.47,0.29007788],[689.29,1.07782833],[689.0,1.07782833],[688.87,1.07782833],[688.62,1.293394]],[[690.97,0.28944816],[691.29,3.02247695],[691.33,2.33862981],[691.39,1.30023783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699277623,[[689.11,0.29022942],[688.69,1.07782833],[688.33,1.07782833],[688.16,1.07782833],[687.85,1.293394]],[[690.76,0.28953616],[691.57,1.30023783],[691.7,5.23540037],[691.74,2.32904637],[691.76,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699305543,[[689.11,0.29022942],[688.98,1.07782833],[688.74,1.07782833],[688.62,1.07782833],[688.42,1.293394]],[[690.76,0.28953616],[690.81,2.23020564],[690.82,3.63414565],[690.95,2.21221019],[691.14,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699339367,[[689.26,0.27821179],[689.07,1.07782833],[688.78,1.07782833],[688.65,1.07782833],[688.4,1.293394]],[[690.76,0.28953616],[691.64,1.30023783],[691.76,5.22928277],[691.78,2.32606474],[691.79,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699353074,[[689.26,0.27821179],[689.19,1.07782833],[688.91,1.07782833],[688.78,1.07782833],[688.54,1.293394]],[[690.76,0.28953616],[691.3,2.22373341],[691.31,3.62712559],[693.1,3.45971773],[698.45,5.19860572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699398609,[[688.85,0.29033897],[688.73,1.07782833],[688.49,1.07782833],[688.37,1.07782833],[688.16,1.293394]],[[690.73,0.28954873],[690.75,2.22916508],[690.84,1.30023783],[690.97,2.21221019],[697.99,5.19860572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699439537,[[688.46,0.29050344],[688.33,1.07782833],[687.96,1.07782833],[687.79,1.07782833],[687.48,1.293394]],[[690.56,0.28962001],[691.14,1.30023783],[691.25,5.23919083],[691.3,2.33141829],[691.33,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699466756,[[688.54,0.29046968],[688.25,1.07782833],[687.96,1.07782833],[687.83,1.07782833],[687.59,1.293394]],[[690.3,0.2897291],[690.5,2.23162631],[690.55,2.33500631],[690.61,1.30023783],[690.75,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699502082,[[688.3,1.07782833],[688.18,0.29062163],[688.03,1.07782833],[687.9,1.07782833],[687.68,1.293394]],[[690.1,0.28981307],[690.29,1.30023783],[690.42,2.22733647],[690.43,2.21221019],[690.64,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699529305,[[687.72,0.29081602],[687.57,1.07782833],[687.26,1.07782833],[687.12,1.07782833],[686.85,1.293394]],[[689.88,0.28990549],[690.08,2.2298931],[690.29,1.30023783],[690.46,2.21221019],[690.71,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699534402,[[687.72,0.29081602],[687.44,1.07782833],[687.1,1.07782833],[686.94,1.07782833],[686.58,2.86759785]],[[689.88,0.28990549],[690.27,2.22947561],[690.31,2.3340597],[690.46,1.30023783],[696.03,6.02553847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699586644,[[688.35,1.07782833],[688.3,0.29057097],[688.03,1.07782833],[687.88,1.07782833],[687.61,1.293394]],[[689.88,0.28990549],[690.7,1.30023783],[690.81,5.21977156],[690.85,2.32159083],[690.87,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699617266,[[688.62,0.29043594],[688.6,0.26664305],[688.58,1.07782833],[688.26,1.07782833],[688.12,1.07782833]],[[690.85,0.28949844],[690.96,1.30023783],[691.05,3.01738464],[691.06,2.2322649],[691.11,2.33503944]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699650089,[[688.95,1.07782833],[688.85,0.29033897],[688.68,1.07782833],[688.55,1.07782833],[688.32,1.293394]],[[690.85,0.28949844],[690.96,1.30023783],[691.07,2.22604264],[691.1,4.5364855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699655698,[[688.99,1.07782833],[688.85,0.29033897],[688.7,1.07782833],[688.57,1.07782833],[688.32,1.293394]],[[690.85,0.28949844],[690.98,1.30023783],[691.12,2.22412959],[691.13,2.21221019],[691.37,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699694419,[[689.07,0.29024627],[688.98,1.07782833],[688.66,1.07782833],[688.5,1.07782833],[688.22,1.293394]],[[690.76,0.28953616],[691.38,2.33413318],[691.41,1.30023783],[691.58,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699722143,[[688.87,1.07782833],[688.47,1.07782833],[688.28,1.07782833],[687.93,1.293394],[687.73,0.69206566]],[[691.71,1.30023783],[691.91,5.25222157],[691.92,2.21221019],[692.25,2.21221019],[692.75,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699748555,[[689.01,0.29027154],[688.9,1.07782833],[688.63,1.07782833],[688.5,1.07782833],[688.27,1.293394]],[[690.78,0.28952778],[691.05,5.25549652],[691.06,2.33811841],[691.11,1.30023783],[691.26,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699773792,[[689.16,0.29020836],[689.15,1.07782833],[688.87,1.07782833],[688.74,1.07782833],[688.5,1.293394]],[[690.78,0.28952778],[691.29,1.30023783],[691.31,7.58606865],[693.16,3.47146678],[696.31,4.46355017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699809012,[[689.33,0.29013679],[689.32,1.07782833],[689.04,1.07782833],[688.92,1.07782833],[688.68,1.293394]],[[690.78,0.28952778],[691.36,1.30023783],[691.4,2.22891079],[691.45,2.3322141],[691.5,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699839533,[[689.33,0.29013679],[689.23,1.07782833],[688.97,1.07782833],[688.85,1.07782833],[688.62,1.293394]],[[690.78,0.28952778],[691.16,1.30023783],[691.28,7.5955446],[691.3,2.21221019],[691.51,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699865445,[[689.33,0.29013679],[689.26,1.07782833],[688.96,1.07782833],[688.83,1.07782833],[688.58,1.293394]],[[690.78,0.28952778],[691.35,2.23450488],[691.38,1.30023783],[691.54,2.21221019],[691.77,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699911785,[[689.15,1.07782833],[688.91,1.07782833],[688.8,1.07782833],[688.6,1.293394],[680.69,5.18991662]],[[690.78,0.28952778],[690.91,1.30023783],[691.02,2.23407377],[691.03,2.33781267],[691.04,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699940211,[[689.12,1.07782833],[689.01,0.29027154],[688.87,1.07782833],[688.75,1.07782833],[688.53,1.293394]],[[690.69,0.2895655],[690.86,1.30023783],[690.9,2.23320895],[691.0,2.21221019],[695.54,4.46468599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737699978642,[[689.1,0.29023363],[688.79,1.07782833],[688.38,1.07782833],[688.18,1.07782833],[687.83,1.293394]],[[690.69,0.2895655],[691.78,1.30023783],[691.93,5.25675936],[691.97,2.33828798],[692.0,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700003357,[[689.1,0.29023363],[688.86,1.07782833],[688.62,1.07782833],[688.51,1.07782833],[688.31,1.293394]],[[690.69,0.2895655],[690.71,5.25323401],[690.77,2.33768639],[690.87,1.30023783],[690.99,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700028276,[[688.63,1.36826005],[688.35,1.07782833],[688.22,1.07782833],[687.98,1.293394],[687.85,0.6924134]],[[690.44,0.28967035],[690.82,1.30023783],[690.88,2.23103041],[690.96,2.21221019],[690.98,2.33228079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700069517,[[688.76,0.2903769],[688.66,1.07782833],[688.44,1.07782833],[688.34,1.07782833],[688.15,1.293394]],[[690.41,0.28968294],[690.49,1.30023783],[690.56,2.23360349],[690.6,2.21221019],[690.78,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700093944,[[688.25,0.29059208],[688.12,1.07782833],[687.8,1.07782833],[687.66,1.07782833],[687.39,1.293394]],[[690.41,0.28968294],[690.7,1.30023783],[690.74,5.24593792],[690.77,2.33234485],[690.87,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700125669,[[688.25,0.29059208],[687.94,1.07782833],[687.64,1.07782833],[687.49,1.07782833],[687.23,1.293394]],[[690.0,0.28985507],[690.35,6.53479528],[690.37,2.32989251],[691.82,4.68273253],[691.83,3.46255956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700175205,[[687.89,0.29074415],[687.82,1.07782833],[687.47,1.07782833],[687.31,1.07782833],[687.02,1.293394]],[[689.66,0.28999797],[690.07,1.30023783],[690.18,5.2585097],[690.22,2.3332179],[690.25,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700203626,[[688.03,1.36851332],[687.78,1.07782833],[687.67,1.07782833],[687.46,1.293394],[687.33,2.20056619]],[[689.66,0.28999797],[690.04,1.30023783],[690.17,7.47605276],[690.18,2.34249892],[690.37,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700241953,[[688.25,0.29059208],[688.06,1.07782833],[687.79,1.07782833],[687.66,1.07782833],[687.43,1.293394]],[[689.66,0.28999797],[689.99,2.22931474],[690.07,1.30023783],[690.21,2.21221019],[690.43,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700307308,[[688.41,0.29052454],[688.32,1.07782833],[688.07,1.07782833],[687.95,1.07782833],[687.74,1.293394]],[[690.81,1.58975303],[690.9,5.22448191],[690.95,2.21221019],[691.15,2.21221019],[691.47,2.21221019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700356941,[[688.47,0.29049922],[688.07,1.07782833],[687.79,1.07782833],[687.66,1.07782833],[687.42,1.293394]],[[690.04,0.28983827],[690.22,2.23384978],[690.38,1.30023783],[690.53,2.21221019],[692.59,8.13832098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700410985,[[687.99,1.08601971],[687.7,1.08601971],[687.57,1.08601971],[687.52,0.84559503],[687.32,1.30322365]],[[690.12,5.23954661],[690.28,1.29984189],[690.43,2.21153656],[690.66,2.21153656],[691.03,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700438300,[[688.03,0.29068499],[687.98,1.08601971],[687.66,1.08601971],[687.51,1.08601971],[687.24,1.30322365]],[[689.72,0.28997274],[690.16,1.29984189],[690.25,5.25010039],[690.3,2.33615908],[690.32,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700472829,[[688.03,0.29068499],[687.65,1.08601971],[687.42,1.08601971],[687.32,1.08601971],[687.12,1.30322365]],[[689.57,0.29003581],[689.71,1.29984189],[689.73,5.23686877],[689.8,2.3275754],[694.28,4.46250306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700496635,[[688.03,0.29068499],[687.64,1.08601971],[687.33,1.08601971],[687.19,1.08601971],[686.94,1.30322365]],[[689.52,0.29005685],[689.8,1.29984189],[689.89,2.33065592],[689.9,2.22542505],[689.96,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700537166,[[683.78,0.29249173],[681.59,1.08601971],[681.42,1.30322365],[681.33,2.21729025]],[[687.91,0.2907357],[688.12,1.29984189],[688.21,2.06597555],[688.22,2.21153656],[688.37,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700565993,[[682.74,0.26901495],[682.73,0.29294157],[681.25,1.07294439],[681.07,1.08601971],[680.73,1.30322365]],[[686.21,0.29145596],[687.16,1.29984189],[687.37,2.21153656],[691.16,5.68242888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700607633,[[682.77,0.2688936],[682.76,0.2929287],[682.41,1.07294439],[682.28,1.08601971],[682.03,1.30322365]],[[685.66,0.29168975],[685.99,2.15020512],[686.0,2.25853619],[686.37,1.29984189],[686.52,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700659678,[[683.69,0.29253024],[683.6,1.08034887],[683.26,1.07294439],[683.1,1.08601971],[682.8,1.30322365]],[[685.66,0.29168975],[686.19,1.29984189],[686.35,2.97246994],[686.36,2.19689887],[686.37,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700698804,[[683.69,0.29253024],[683.07,1.07294439],[682.91,1.08601971],[682.62,1.30322365]],[[685.66,0.29168975],[686.52,1.29984189],[686.69,2.21153656],[686.97,2.21153656],[687.39,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700737231,[[683.72,0.2925174],[683.22,1.08034887],[682.8,1.07294439],[682.61,1.08601971],[682.25,1.30322365]],[[685.66,0.29168975],[686.66,1.29984189],[686.85,5.18951158],[686.87,2.3129631],[686.88,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700787761,[[683.93,0.29242758],[683.82,1.08034887],[683.54,1.07294439],[683.41,1.08601971],[683.17,1.30322365]],[[685.66,0.29168975],[686.04,1.29984189],[686.12,2.21348813],[686.15,2.32039966],[686.18,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700835399,[[683.96,0.29241476],[683.31,1.08034887],[682.93,1.07294439],[682.75,1.08601971],[682.43,1.30322365]],[[685.66,0.29168975],[686.11,2.20768757],[686.45,1.29984189],[686.65,2.21153656],[686.96,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700859306,[[683.96,0.29241476],[683.6,1.08034887],[683.21,1.07294439],[683.03,1.08601971],[682.7,1.30322365]],[[685.66,0.29168975],[686.8,2.98638287],[686.81,2.20836622],[686.82,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700911452,[[683.82,0.29247462],[683.73,1.08034887],[683.4,1.07294439],[683.25,1.08601971],[682.88,2.35845178]],[[685.66,0.29168975],[686.33,1.29984189],[686.49,2.20965377],[686.5,2.21153656],[686.76,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700958695,[[684.11,0.26840764],[684.1,0.29235491],[684.02,1.08034887],[683.74,1.07294439],[683.61,1.08601971]],[[685.66,0.29168975],[686.35,5.19107517],[686.39,2.31463028],[686.46,1.29984189],[686.61,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737700996621,[[684.4,0.29222676],[684.26,1.08034887],[683.97,1.07294439],[683.83,1.08601971],[683.58,1.30322365]],[[685.66,0.29168975],[686.29,1.29984189],[686.44,2.21153656],[686.67,2.21153656],[687.04,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701089890,[[684.73,0.29208593],[684.53,1.08034887],[684.17,1.07294439],[684.0,1.08601971],[683.71,0.67431832]],[[686.38,0.29138378],[687.54,1.29984189],[687.72,7.48419397],[687.73,2.21153656],[688.02,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701113112,[[684.92,1.37235377],[684.8,0.26805605],[684.59,1.07294439],[684.44,1.08601971],[684.16,1.30322365]],[[687.54,1.29984189],[687.64,2.19720258],[687.65,2.3025266],[687.71,2.21153656],[687.98,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701167638,[[685.23,0.2918728],[685.21,1.08034887],[684.93,1.07294439],[684.8,1.08601971],[684.56,1.30322365]],[[687.14,2.20169423],[687.15,0.29105726],[687.22,1.29984189],[687.37,2.21153656],[687.6,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701204363,[[685.44,1.37213225],[685.17,1.07294439],[685.04,1.08601971],[684.82,1.30322365],[684.69,0.6740002]],[[687.12,0.29106997],[687.29,1.29984189],[687.42,2.21105475],[687.43,2.21153656],[689.07,3.44124821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701268300,[[685.46,0.29177486],[684.92,1.08034887],[684.44,1.07294439],[684.22,1.08601971],[683.82,1.30322365]],[[686.99,0.29112505],[688.11,1.29984189],[688.35,2.21153656],[688.74,2.21153656],[689.16,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701314235,[[685.47,0.26780469],[685.46,0.29177486],[685.37,1.08034887],[685.01,1.07294439],[684.84,1.08601971]],[[686.99,0.29112505],[688.33,1.29984189],[688.52,2.21153656],[688.81,2.21153656],[689.26,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701341458,[[685.65,0.29169401],[685.6,1.08034887],[685.29,1.07294439],[685.15,1.08601971],[684.88,1.30322365]],[[686.99,0.29112505],[687.96,1.29984189],[688.07,5.18793492],[688.11,2.3104521],[688.12,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701347360,[[685.76,0.29164722],[685.75,1.08034887],[685.44,1.07294439],[685.29,1.08601971],[685.03,1.30322365]],[[686.99,0.29112505],[687.87,1.29984189],[688.01,5.20159572],[688.03,2.21153656],[689.25,7.03863219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701412522,[[686.0,0.28660792],[685.93,1.08034887],[685.62,1.07294439],[685.47,1.08601971],[685.21,1.30322365]],[[687.68,0.29083294],[688.32,1.29984189],[688.34,7.52152159],[688.48,2.21153656],[690.22,4.65410143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701470376,[[685.78,1.08034887],[685.46,1.07294439],[685.31,1.08601971],[685.03,1.30322365],[679.34,13.52037923]],[[687.68,0.29083294],[688.02,1.29984189],[688.19,2.21153656],[690.33,3.44504828],[693.78,5.9938927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701477877,[[685.46,0.29177486],[685.17,1.08034887],[684.72,1.07294439],[684.51,1.08601971],[684.12,1.30322365]],[[687.68,0.29083294],[688.48,2.21383074],[688.56,1.29984189],[688.8,2.21153656],[689.16,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701522920,[[685.6,0.29171528],[685.22,1.08034887],[684.84,1.07294439],[684.67,1.08601971],[684.35,1.30322365]],[[687.4,0.29095141],[687.94,1.29984189],[688.1,5.20936719],[688.11,2.32048123],[688.13,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701572934,[[685.6,0.29171528],[685.39,1.08034887],[685.08,1.07294439],[684.93,1.08601971],[684.67,1.30322365]],[[687.36,0.29096834],[687.72,5.20955649],[687.75,1.29984189],[687.8,2.32032076],[687.91,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701643285,[[685.6,0.29171528],[685.58,1.08034887],[685.3,1.07294439],[685.17,1.08601971],[684.94,1.30322365]],[[687.36,0.29096834],[687.47,1.29984189],[687.57,2.22070651],[687.58,2.32673547],[687.62,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701653494,[[685.6,0.29171528],[685.26,1.08034887],[684.95,1.07294439],[684.8,1.08601971],[684.54,1.30322365]],[[687.28,0.29100221],[687.56,1.29984189],[687.71,5.21692044],[687.72,2.21153656],[687.97,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701706727,[[685.36,1.08034887],[685.12,0.29191966],[685.09,1.07294439],[684.97,1.08601971],[684.75,1.30322365]],[[687.16,0.29105302],[687.18,3.51845784],[687.21,2.32467874],[689.02,3.45470811],[691.82,4.4380989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701752157,[[685.49,1.08034887],[685.42,0.29179189],[685.26,1.07294439],[685.15,1.08601971],[684.95,1.30322365]],[[687.1,2.51116579],[687.11,3.62605229],[687.24,2.21153656],[688.96,3.45269747],[690.78,6.00233515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701778077,[[684.87,0.29202622],[684.85,1.08034887],[684.51,1.07294439],[684.35,1.08601971],[683.64,3.88142382]],[[687.1,0.29107844],[687.54,1.29984189],[687.65,5.20774111],[687.69,2.32072646],[687.72,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701827725,[[685.16,0.29190262],[684.98,1.08034887],[684.77,1.07294439],[684.68,1.08601971],[684.51,1.30322365]],[[686.62,0.29128193],[686.76,2.21588583],[686.77,2.32083085],[686.79,1.29984189],[686.9,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701957222,[[685.24,0.29186854],[685.21,1.08034887],[684.87,1.07294439],[684.71,1.08601971],[684.43,1.30322365]],[[686.62,0.29128193],[687.6,1.29984189],[687.74,2.32633332],[687.75,2.21522218],[687.77,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737701982440,[[685.28,0.2918515],[684.89,1.08034887],[684.49,1.07294439],[684.31,1.08601971],[683.97,1.30322365]],[[686.62,0.29128193],[687.81,1.29984189],[687.93,5.21814941],[688.0,2.32450508],[688.01,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702030078,[[685.25,1.08034887],[684.99,1.07294439],[684.87,1.08601971],[684.82,0.82776054],[684.66,0.67447826]],[[687.2,2.21805988],[687.21,2.32377806],[687.34,1.29984189],[687.48,2.21153656],[687.69,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702065903,[[685.48,0.29176635],[685.47,0.26789322],[685.36,1.08034887],[685.06,1.07294439],[684.92,1.08601971]],[[687.28,0.29100221],[687.77,1.29984189],[687.93,2.21153656],[688.17,2.21153656],[688.55,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702105840,[[685.54,0.29174081],[685.11,1.08034887],[684.79,1.07294439],[684.64,1.08601971],[684.37,1.30322365]],[[687.28,0.29100221],[687.58,1.29984189],[687.73,5.223024],[687.75,2.21153656],[687.81,2.32671086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702158678,[[685.16,0.29190262],[685.15,1.08034887],[684.84,1.07294439],[684.7,1.08601971],[684.43,1.30322365]],[[686.98,0.29112929],[687.53,1.29984189],[687.62,5.22388611],[687.64,2.32679892],[687.69,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702176886,[[685.41,0.29179615],[685.18,1.08034887]],[[686.98,0.29112929],[688.02,2.21153656],[690.12,3.44725033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702210521,[[685.73,0.29165998],[685.71,1.08034887],[685.41,1.07294439],[685.26,1.08601971],[684.79,2.86585634]],[[687.91,0.2907357],[688.07,1.29984189],[688.09,2.21481963],[688.12,2.32084878],[688.23,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702244963,[[685.85,0.29160895],[685.79,1.08034887],[685.44,1.07294439],[685.27,1.08601971],[684.97,1.30322365]],[[687.65,0.29084563],[688.24,1.29984189],[688.27,2.22731724],[688.28,2.33308248],[688.42,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702283087,[[686.04,0.29152819],[685.68,1.08034887],[685.19,1.07294439],[684.96,1.08601971],[684.54,1.30322365]],[[687.65,0.29084563],[689.04,1.29984189],[689.22,5.237346],[689.27,2.33229698],[689.29,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702315212,[[686.04,0.29152819],[685.94,1.08034887],[685.68,1.07294439],[685.56,1.08601971],[685.34,1.30322365]],[[687.65,0.29084563],[687.92,1.29984189],[687.97,2.22686026],[687.98,3.01199818],[688.03,2.33295929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702344645,[[686.04,0.29152819],[685.86,1.08034887],[685.59,1.07294439],[685.47,1.08601971],[685.24,1.30322365]],[[687.65,0.29084563],[687.8,2.22147011],[687.81,3.00393493],[687.83,2.327309],[687.84,1.29984189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702352143,[[686.04,0.29152819],[685.92,1.08034887],[685.66,1.07294439],[685.53,1.08601971],[685.31,1.30322365]],[[687.65,0.29084563],[687.75,1.29984189],[687.77,2.22252276],[687.89,2.21153656],[688.1,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702383277,[[686.04,0.29152819],[685.86,1.08034887],[685.58,1.07294439],[685.45,1.08601971],[685.22,1.30322365]],[[687.65,0.29084563],[687.92,1.29984189],[687.98,5.2287929],[688.05,2.32871016],[688.06,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702413307,[[685.57,0.29172805],[685.14,1.08034887],[684.9,1.07294439],[684.79,1.08601971],[684.59,1.30322365]],[[687.37,0.2909641],[687.51,2.31151748],[687.52,2.2061764],[687.84,1.29984189],[687.97,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702443732,[[685.18,0.2918941],[685.12,1.08034887],[684.9,1.07294439],[684.8,1.08601971],[684.5,2.21729025]],[[687.13,1.29984189],[687.18,0.29104455],[687.22,5.18704154],[687.25,4.52222787],[687.43,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702472451,[[685.35,0.29182169],[685.33,1.08034887],[685.08,1.07294439],[684.96,1.08601971],[684.75,1.30322365]],[[687.11,0.2910742],[687.29,2.21615714],[687.3,2.32215401],[687.32,1.29984189],[687.45,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702512486,[[685.47,1.08034887],[685.37,0.29181318],[685.2,1.07294439],[685.07,1.08601971],[684.84,1.30322365]],[[687.11,0.2910742],[687.32,2.21946159],[687.33,2.32540075],[687.39,1.29984189],[687.53,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702541103,[[685.46,1.08034887],[685.41,0.29179615],[685.17,1.07294439],[685.04,1.08601971],[684.79,1.30322365]],[[687.11,0.2910742],[687.43,1.29984189],[687.45,5.22779381],[687.46,2.32857881],[687.58,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702572916,[[685.46,1.08034887],[685.41,0.29179615],[685.18,1.07294439],[685.05,1.08601971],[684.81,1.30322365]],[[687.05,0.29109962],[687.51,1.29984189],[687.6,5.22526297],[687.63,2.3276554],[687.66,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702605546,[[685.41,0.29179615],[684.81,1.08034887],[684.46,1.07294439],[684.3,1.08601971],[683.99,1.30322365]],[[687.05,0.29109962],[687.69,1.29984189],[687.87,2.21153656],[688.16,2.21153656],[688.6,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702632869,[[685.41,0.29179615],[685.38,1.08034887],[685.14,1.07294439],[685.03,1.08601971],[684.82,1.30322365]],[[687.05,0.29109962],[687.33,1.29984189],[687.41,5.21533006],[687.43,2.32343856],[687.45,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702676701,[[685.23,0.2918728],[685.05,1.08034887],[684.79,1.07294439],[684.67,1.08601971],[684.44,1.30322365]],[[687.05,0.29109962],[687.38,2.21381061],[687.39,2.31968147],[687.49,1.29984189],[687.63,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702692409,[[685.27,1.08034887],[685.25,0.29186428],[685.06,1.07294439],[684.96,1.08601971],[684.7,0.67449837]],[[687.02,0.29111234],[687.12,1.29984189],[687.17,2.21198056],[687.23,2.21153656],[687.25,2.31772081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702724719,[[685.25,0.29186428],[685.23,1.08034887],[684.95,1.07294439],[684.82,1.08601971],[684.58,1.30322365]],[[686.89,0.29116743],[687.11,3.00657508],[687.12,2.22195119],[687.13,2.32825835],[687.19,1.29984189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702756957,[[685.34,1.08034887],[685.25,0.29186428],[685.08,1.07294439],[684.96,1.08601971],[684.73,1.30322365]],[[686.67,0.29126072],[687.13,1.29984189],[687.15,5.23311563],[687.2,2.33134033],[687.26,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702785561,[[685.25,0.29186428],[685.04,1.08034887],[684.76,1.07294439],[684.63,1.08601971],[684.39,1.30322365]],[[686.67,0.29126072],[686.91,2.22596209],[687.1,1.29984189],[687.24,2.21153656],[688.77,8.1398422]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702806376,[[685.24,0.29186854],[685.02,1.08034887],[684.67,1.07294439],[684.51,1.08601971],[684.21,1.30322365]],[[686.67,0.29126072],[687.72,3.00730366],[687.73,2.22545948],[687.74,2.33175354],[687.82,1.29984189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702845204,[[684.86,0.29203048],[684.85,0.26813196],[684.63,1.08034887],[684.39,1.07294439],[684.27,1.08601971]],[[686.67,0.29126072],[686.96,2.21666775],[687.01,2.32297572],[687.15,1.29984189],[687.28,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702881924,[[685.02,1.08034887],[684.89,0.29201769],[684.73,1.07294439],[684.6,1.08601971],[684.36,1.30322365]],[[686.67,0.29126072],[686.98,1.29984189],[687.03,2.33266577],[687.04,2.22452714],[687.13,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702928568,[[685.23,0.2918728],[684.92,1.08034887],[684.56,1.07294439],[684.39,1.08601971],[684.09,1.30322365]],[[686.67,0.29126072],[687.56,2.22265182],[687.69,1.29984189],[687.88,2.21153656],[688.17,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702957300,[[685.23,0.2918728],[685.0,1.08034887],[684.74,1.07294439],[684.62,1.08601971],[684.39,1.30322365]],[[686.67,0.29126072],[687.09,1.29984189],[687.22,2.21153656],[687.44,2.21153656],[689.15,3.45914159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702986921,[[685.23,0.2918728],[685.16,1.08034887],[684.86,1.07294439],[684.72,1.08601971],[684.32,0.6759083]],[[686.67,0.29126072],[687.26,2.22330895],[687.39,1.29984189],[687.54,2.21153656],[700.21,7.746576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737702998237,[[685.23,0.2918728]],[[686.67,0.29126072],[686.88,1.29984189],[686.99,2.21153656],[687.17,2.21153656],[694.26,8.60717515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703057481,[[685.23,0.2918728],[684.89,1.08034887],[684.53,1.07294439],[684.36,1.08601971],[684.04,1.30322365]],[[686.67,0.29126072],[687.4,2.22608189],[687.43,1.29984189],[687.62,2.21153656],[689.92,3.46396317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703064890,[[685.23,0.2918728],[684.93,1.08034887],[684.59,1.07294439],[684.44,1.08601971],[684.15,1.30322365]],[[686.67,0.29126072],[687.27,2.22608189],[687.28,3.63325913],[687.45,2.21153656],[692.82,4.43957888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703097315,[[685.23,0.2918728],[685.07,1.08034887],[684.77,1.07294439],[684.62,1.08601971],[684.36,1.30322365]],[[686.67,0.29126072],[687.16,5.23926909],[687.18,1.29984189],[687.21,2.3341794],[687.34,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703127644,[[685.23,0.2918728],[685.21,1.08034887],[684.92,1.07294439],[684.79,1.08601971],[684.54,1.30322365]],[[686.67,0.29126072],[687.51,2.2201508],[687.65,1.29984189],[687.8,2.21153656],[689.55,3.45375518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703158263,[[685.56,0.2917323]],[[687.53,0.29089639],[687.83,2.21872046],[687.88,1.29984189],[687.9,2.32449387],[692.86,6.00035748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703184885,[[685.62,0.29170677],[685.44,1.08034887],[685.19,1.07294439],[685.07,1.08601971],[684.86,1.30322365]],[[687.37,0.2909641],[687.38,5.23559935],[687.41,2.33011167],[687.42,1.29984189],[688.84,3.46444394]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703213404,[[685.2,0.29188558],[685.04,1.08034887],[684.71,1.07294439],[684.56,1.08601971],[684.29,2.87010093]],[[687.07,0.29109115],[687.6,1.29984189],[687.76,7.60597657],[687.77,2.21153656],[688.04,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703244225,[[685.42,0.29179189],[685.24,1.08034887],[684.97,1.07294439],[684.84,1.08601971],[684.61,1.30322365]],[[687.07,0.29109115],[687.29,3.0339201],[687.3,2.24221174],[687.33,2.34937003],[687.4,1.29984189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703273241,[[685.42,0.29179189],[685.4,1.08034887],[685.18,1.07294439],[685.07,1.08601971],[684.88,1.30322365]],[[686.92,0.29115471],[687.17,1.29984189],[687.21,2.34806106],[687.29,2.21153656],[687.47,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703310263,[[685.42,0.29179189],[685.19,1.08034887],[684.96,1.07294439],[684.85,1.08601971],[684.65,1.30322365]],[[686.85,0.29118439],[687.12,1.29984189],[687.17,5.27672364],[687.22,2.35050556],[687.24,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703325674,[[685.42,0.29179189],[685.15,1.08034887],[684.92,1.07294439],[684.81,1.08601971],[684.61,1.30322365]],[[686.85,0.29118439],[686.94,2.24439087],[686.96,1.29984189],[686.97,2.35204837],[687.08,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703362108,[[684.94,0.29199637],[684.86,1.08034887],[684.6,1.07294439],[684.47,1.08601971],[684.25,1.30322365]],[[686.82,0.29119711],[686.99,1.29984189],[687.03,5.26900249],[687.07,2.34821886],[687.13,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703397633,[[685.07,1.08034887],[684.99,0.29197506],[684.81,1.07294439],[684.69,1.08601971],[684.46,1.30322365]],[[686.72,0.29123951],[686.87,1.29984189],[686.96,4.60531306],[687.01,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703434554,[[685.08,1.08034887],[685.02,0.29196227],[684.84,1.07294439],[684.73,1.08601971],[684.52,1.30322365]],[[686.65,5.29096873],[686.66,0.29126496],[686.71,2.35712248],[686.72,1.29984189],[686.84,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703471382,[[684.73,1.08034887],[684.41,1.07294439],[684.26,1.08601971],[683.99,1.30322365],[683.96,0.6745774]],[[686.6,0.29129041],[686.93,1.29984189],[686.96,5.29101291],[687.01,2.35730254],[687.1,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703489592,[[684.64,0.26821292],[684.62,0.29213286],[684.61,1.08034887],[684.39,1.07294439],[684.29,1.08601971]],[[686.42,0.2913668],[686.52,2.24938708],[686.53,2.34831196],[686.6,1.29984189],[686.72,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703527019,[[684.62,0.29213286],[684.52,1.08034887],[684.27,1.07294439],[684.16,1.08601971],[683.95,1.30322365]],[[686.32,0.29140925],[686.44,1.29984189],[686.48,5.27316547],[686.53,2.34943411],[686.56,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703563739,[[684.62,0.29213286],[684.19,1.08034887],[683.77,1.07294439],[683.58,1.08601971],[683.22,1.30322365]],[[686.18,0.29146871],[687.01,1.29984189],[687.21,2.24775482],[687.22,2.35418727],[687.23,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703590963,[[684.62,0.29213286],[684.49,1.08034887],[684.16,1.07294439],[684.01,1.08601971],[683.73,1.30322365]],[[686.18,0.29146871],[686.91,1.29984189],[687.06,2.24556827],[687.07,2.35342398],[687.08,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703618374,[[684.62,0.29213286],[684.57,1.08034887],[684.32,1.07294439],[684.21,1.08601971],[684.0,1.30322365]],[[686.18,0.29146871],[686.27,2.35485793],[686.28,2.24681726],[686.33,1.29984189],[686.46,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703668208,[[684.66,1.08034887],[684.62,0.29213286],[684.41,1.07294439],[684.29,1.08601971],[684.07,1.30322365]],[[686.18,0.29146871],[686.37,2.24824343],[686.38,2.35624388],[686.43,1.29984189],[686.56,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703679914,[[684.7,1.08034887],[684.46,1.07294439],[684.34,1.08601971],[684.14,1.30322365],[676.61,8.72015853]],[[686.37,1.29984189],[686.49,2.24922593],[686.5,2.21153656],[691.29,4.49845136],[691.3,6.08262998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703706231,[[684.66,1.08034887],[684.37,1.07294439],[684.23,1.08601971],[683.98,1.30322365],[683.84,0.67570908]],[[686.56,1.29984189],[686.58,5.29443344],[686.59,2.35894004],[686.71,2.21153656],[686.95,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703731463,[[684.65,1.37246893],[684.35,1.07294439],[684.22,1.08601971],[683.97,1.30322365],[683.84,0.67584857]],[[686.34,0.29140076],[686.75,2.24704389],[686.76,2.35490341],[686.81,1.29984189],[687.2,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703766390,[[684.8,1.08034887],[684.65,0.29212006],[684.57,1.07294439],[684.46,1.08601971],[684.25,1.30322365]],[[686.34,0.29140076],[686.49,1.29984189],[686.56,2.35554078],[686.61,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703797413,[[684.88,1.08034887],[684.65,0.29212006],[684.64,1.07294439],[684.53,1.08601971],[684.33,1.30322365]],[[686.34,2.54006211],[686.35,2.35619099],[686.4,1.29984189],[686.52,2.21153656],[688.01,3.49758089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703836039,[[685.01,0.29196654],[684.42,1.07294439],[684.29,1.08601971],[684.04,1.30322365],[683.91,0.67704173]],[[686.25,0.29143897],[686.95,2.23719306],[687.2,1.29984189],[687.35,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703853650,[[685.01,0.29196654],[684.57,1.07294439],[684.42,1.08601971],[684.16,1.30322365],[684.01,0.67706826]],[[686.25,0.29143897],[687.01,2.23890939],[687.04,1.29984189],[687.2,2.21153656],[687.45,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703895280,[[685.01,0.29196654],[684.36,1.07294439],[684.16,1.08601971],[683.8,1.30322365],[683.59,0.67703053]],[[686.25,0.29143897],[687.51,2.24745685],[687.52,2.35502756],[687.53,1.29984189],[687.74,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703921294,[[685.01,0.29196654],[684.28,1.07294439],[684.1,1.08601971],[683.77,1.30322365],[683.57,0.67712381]],[[686.25,0.29143897],[687.33,1.29984189],[687.49,5.28191203],[687.52,2.3531887],[687.53,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703956316,[[685.01,0.29196654],[684.92,1.09311674],[684.6,1.07294439],[684.46,1.08601971],[684.19,1.30322365]],[[686.25,0.29143897],[687.21,1.29984189],[687.38,2.21153656],[687.63,2.21153656],[694.0,5.2472064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737703984543,[[685.01,0.29196654],[684.82,1.09311674],[684.53,1.07294439],[684.39,1.08601971],[684.15,1.30322365]],[[686.25,0.29143897],[686.95,1.29984189],[687.08,2.24286645],[687.09,2.35045091],[687.1,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704017275,[[684.71,1.09311674],[684.46,1.07294439],[684.34,1.08601971],[684.12,1.30322365],[684.07,0.82804065]],[[686.62,1.29984189],[686.72,2.23791671],[686.73,2.34547506],[686.75,2.21153656],[693.88,8.74533892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704048205,[[684.68,1.09311674],[684.4,1.07294439],[684.28,1.08601971],[684.04,1.30322365],[683.91,0.6773078]],[[686.37,0.29138802],[686.55,1.29984189],[686.69,2.21153656],[686.91,2.21153656],[688.84,4.70406871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704073831,[[684.84,0.29203901],[684.8,1.09311674],[684.57,1.07294439],[684.46,1.08601971],[684.26,1.30322365]],[[686.37,0.29138802],[686.91,1.29984189],[686.96,5.25901684],[686.97,2.34458773],[687.04,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704112362,[[685.11,1.09311674],[685.06,0.29194523],[684.82,1.07294439],[684.68,1.08601971],[684.42,1.30322365]],[[686.37,0.29138802],[687.27,1.29984189],[687.37,5.24932229],[687.41,2.33786227],[687.43,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704135985,[[685.33,0.29183021],[685.32,1.09311674],[685.1,1.07294439],[685.0,1.08601971],[684.7,0.67664431]],[[687.27,0.29100644],[687.37,1.29984189],[687.44,2.23504102],[687.45,2.34175808],[687.49,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704165406,[[685.54,1.09311674],[685.45,0.29177912],[685.26,1.07294439],[685.13,1.08601971],[684.89,1.30322365]],[[687.27,0.29100644],[687.4,1.29984189],[687.47,2.23616194],[687.54,2.21153656],[687.77,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704212538,[[685.57,0.29172805],[685.35,1.09311674],[684.98,1.07294439],[684.81,1.08601971],[684.49,1.30322365]],[[687.27,0.29100644],[687.96,1.29984189],[688.15,2.21153656],[688.45,2.21153656],[688.92,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704242662,[[685.68,1.09311674],[685.63,0.29170252],[685.38,1.07294439],[685.24,1.08601971],[684.99,1.30322365]],[[687.27,0.29100644],[687.64,1.29984189],[687.74,2.24618176],[687.77,2.35322012],[687.8,2.21153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704265770,[[685.24,0.29186854],[685.23,1.09023287],[684.98,1.09023287],[684.86,1.09023287],[684.65,1.30827945]],[[687.21,0.29103185],[687.26,2.24460603],[687.27,1.30808301],[687.3,2.3520106],[687.4,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704308201,[[685.38,1.09023287],[685.26,0.29186002],[685.12,1.09023287],[685.0,1.09023287],[684.78,1.30827945]],[[687.06,0.29109539],[687.2,3.54339179],[687.21,2.34214669],[687.33,2.22555791],[687.54,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704334114,[[685.47,0.2917706],[685.12,1.09023287],[684.85,1.09023287],[684.73,1.09023287],[684.5,1.30827945]],[[687.06,0.29109539],[687.25,1.30808301],[687.31,5.27387282],[687.34,2.34926171],[687.39,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704349626,[[685.47,0.2917706],[685.06,1.09023287],[684.8,1.09023287],[684.68,1.09023287],[684.47,1.30827945]],[[686.96,0.29113776],[687.18,5.27306539],[687.2,2.34843682],[687.23,1.30808301],[687.36,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704364539,[[685.47,0.2917706],[685.41,1.09023287],[685.18,1.09023287],[685.07,1.09023287],[684.88,1.30827945]],[[686.89,0.29116743],[686.91,1.30808301],[686.99,3.03092615],[687.0,2.24137558],[687.01,2.34864959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704430095,[[685.47,0.2917706],[685.16,1.09023287],[684.91,1.09023287],[684.79,1.09023287],[684.58,1.30827945]],[[686.74,0.29123103],[686.94,2.35027367],[686.95,2.24445173],[687.05,1.30808301],[687.18,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704436801,[[685.47,0.2917706],[685.23,1.09023287],[685.02,1.09023287],[684.92,1.09023287],[684.73,1.30827945]],[[686.74,0.29123103],[686.92,1.30808301],[686.97,5.27613308],[687.01,2.34922115],[687.03,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704475731,[[685.06,0.29194523],[684.98,1.09023287],[684.62,1.09023287],[684.46,1.09023287],[684.16,1.30827945]],[[686.67,0.29126072],[687.25,2.24799927],[687.26,3.03960244],[687.28,2.35535788],[687.38,1.30808301]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704531967,[[685.06,0.29194523],[685.0,1.09023287],[684.74,1.09023287],[684.61,1.09023287],[684.39,1.30827945]],[[686.5,0.29133284],[686.7,2.24563497],[686.73,2.35231577],[686.76,1.30808301]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704546988,[[685.09,0.29193244],[684.92,1.09023287],[684.62,1.09023287],[684.48,1.09023287],[684.22,1.30827945]],[[686.5,0.29133284],[687.25,1.30808301],[687.32,5.28089115],[687.36,2.35251972],[687.41,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704575307,[[685.09,0.29193244],[684.93,1.09023287],[684.65,1.09023287],[684.51,1.09023287],[684.27,1.30827945]],[[686.5,0.29133284],[686.74,5.27821493],[686.79,2.35176587],[686.98,1.30808301],[687.13,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704609830,[[685.13,0.2919154],[685.02,1.09023287],[684.76,1.09023287],[684.64,1.09023287],[684.41,1.30827945]],[[686.5,0.29133284],[687.25,1.30808301],[687.28,3.03242056],[687.29,4.59351697],[688.76,3.48756388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704635345,[[684.75,0.2920774],[684.73,1.09023287],[684.5,1.09023287],[684.4,1.09023287],[684.2,1.30827945]],[[686.5,0.29133284],[686.77,1.30808301],[686.89,2.22555791],[687.07,2.22555791],[693.95,5.21366656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704662066,[[684.87,1.09023287],[684.78,0.2920646],[684.61,1.09023287],[684.49,1.09023287],[684.27,1.30827945]],[[686.5,0.29133284],[686.75,3.54173575],[686.89,2.22555791],[687.1,2.22555791],[688.55,3.64296727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704701692,[[685.16,0.26799299],[685.15,0.28360463],[685.14,1.09023287],[684.9,1.09023287],[684.79,1.09023287]],[[686.5,0.29133284],[687.06,2.23632736],[687.19,1.30808301],[687.31,2.22555791],[687.51,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704727416,[[685.31,0.29183872],[685.19,1.09023287],[684.87,1.09023287],[684.73,1.09023287],[684.45,1.30827945]],[[686.5,0.281329],[687.56,1.30808301],[687.69,5.26454999],[687.7,2.34503606],[687.73,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704766445,[[685.54,0.26780674],[685.53,0.29174507],[685.48,1.09023287],[685.18,1.09023287],[685.04,1.09023287]],[[687.42,0.29094294],[687.96,1.30808301],[688.03,5.25868769],[688.06,2.34211008],[688.12,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704795863,[[685.84,1.09023287],[685.55,1.09023287],[685.42,1.09023287],[685.18,1.30827945],[685.04,0.67470704]],[[688.04,1.30808301],[688.19,2.22555791],[688.42,2.22555791],[688.78,2.22555791],[690.66,3.47491321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704819981,[[686.23,0.29144747],[685.97,1.09023287],[685.68,1.09023287],[685.57,0.67387803],[685.54,1.09023287]],[[688.13,0.29064275],[688.66,1.30808301],[689.04,2.22555791],[689.41,2.22555791],[693.84,4.4536455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704856520,[[686.28,1.09023287],[686.23,0.29144747],[686.08,1.09023287],[685.99,1.09023287]],[[687.87,0.29075261],[688.17,2.34450767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704882339,[[685.77,0.29164297],[685.71,1.09023287],[685.31,1.09023287],[685.12,1.09023287],[684.78,1.30827945]],[[687.84,0.29076529],[688.7,1.30808301],[688.9,2.22555791],[689.06,5.27005933],[689.11,2.34679937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704907259,[[686.06,0.29151969],[686.04,1.09023287],[685.72,1.09023287],[685.57,1.09023287],[685.3,1.30827945]],[[687.73,0.2908118],[688.42,1.30808301],[688.59,2.22555791],[688.85,2.22555791],[689.25,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704949192,[[686.22,0.29145172]],[[687.73,0.2908118],[687.88,1.30808301],[687.99,2.22555791],[688.17,2.22555791],[688.44,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737704977111,[[686.42,0.2913668],[686.36,1.09023287],[686.13,1.09023287],[686.02,1.09023287],[685.82,1.30827945]],[[687.73,0.2908118],[688.16,1.30808301],[688.26,5.26744685],[688.28,2.22555791],[688.32,2.34472258]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705015937,[[686.47,1.09023287],[686.42,0.2913668],[686.22,1.09023287],[686.11,1.09023287],[685.9,1.30827945]],[[687.73,0.2908118],[688.06,1.30808301],[688.15,2.24295577],[688.18,2.34954586],[694.98,8.68505214]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705042059,[[686.42,0.2913668],[686.18,1.09023287],[685.83,1.09023287],[685.67,1.09023287],[685.37,1.30827945]],[[687.73,0.2908118],[688.45,5.28423552],[688.46,3.66156213],[692.79,6.07505614],[695.25,5.21103129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705073682,[[685.95,1.09023287],[685.94,0.29157069],[685.72,1.09023287],[685.61,1.09023287],[685.34,0.6759723]],[[687.73,0.2908118],[687.82,2.23846137],[687.83,2.34124986],[687.92,1.30808301],[688.04,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705079392,[[685.96,1.09023287],[685.94,0.29157069],[685.69,1.09023287],[685.56,1.09023287],[685.32,1.30827945]],[[687.73,0.2908118],[688.02,1.30808301],[688.11,2.23528824],[688.15,2.3415204],[688.16,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705113910,[[685.98,1.09023287],[685.94,0.29157069],[685.64,1.09023287],[685.49,1.09023287],[685.2,1.30827945]],[[687.55,0.29088793],[688.1,1.30808301],[688.25,5.28758803],[688.26,2.35472758],[688.28,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705150735,[[686.22,0.29145172],[685.96,1.09023287],[685.59,1.09023287],[685.42,1.09023287],[685.11,1.30827945]],[[687.55,0.29088793],[688.73,1.30808301],[688.83,5.2609284],[688.86,2.34264213],[688.92,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705200679,[[686.22,0.29145172],[686.08,1.09023287],[685.75,1.09023287],[685.6,1.09023287],[685.32,1.30827945]],[[687.55,0.29088793],[688.4,1.30808301],[688.42,2.34738145]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705205974,[[686.22,0.29145172],[686.18,1.09023287],[685.9,1.09023287],[685.77,1.09023287],[685.53,1.30827945]],[[687.55,0.29088793],[688.17,5.27192255],[688.2,1.30808301],[688.21,2.34738145],[688.35,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705245310,[[686.22,0.29145172],[685.94,1.09023287],[685.59,1.09023287],[685.43,1.09023287],[685.13,1.30827945]],[[687.55,0.29088793],[688.43,1.30808301],[688.45,5.2755356],[688.51,2.34923023],[688.61,2.22555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705273530,[[686.22,0.29145172],[685.89,1.09023287],[685.54,1.09023287],[685.37,1.09023287],[685.07,1.30827945]],[[687.55,0.29088793],[688.32,1.30808301],[688.49,2.24280816],[688.5,2.22555791],[691.22,6.31867589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705301550,[[686.26,0.26755444],[686.25,0.29143897],[686.23,1.09023287],[685.99,1.09023287],[685.87,1.09023287]],[[687.55,0.29088793],[688.18,2.23966049],[688.2,2.34515491],[688.35,1.30808301],[689.96,3.48132372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705337984,[[686.48,0.29134133],[686.18,1.08511098],[685.76,1.08511098],[685.57,1.08511098],[685.21,1.30213318]],[[688.3,0.29057097],[689.31,1.30651197],[689.35,2.33718886],[689.53,2.22288495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705374718,[[686.48,0.29134133],[686.4,1.08511098],[686.16,1.08511098],[686.05,1.08511098],[685.85,1.30213318]],[[688.18,0.29062163],[688.19,2.34428647],[688.2,2.23798121],[688.29,1.30651197],[688.41,2.22288495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705402639,[[686.56,1.08511098],[686.48,0.29134133],[686.33,1.08511098],[686.23,1.08511098],[686.04,1.30213318]],[[688.09,2.52998394],[688.11,3.65190908],[688.23,2.22288495],[692.0,6.06103675]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705430349,[[686.48,0.29134133],[686.37,1.08511098],[686.11,1.08511098],[685.98,1.08511098],[685.76,1.30213318]],[[687.88,0.29074838],[688.21,5.27763961],[688.24,1.30651197],[688.28,2.35002395],[688.38,2.22288495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705457483,[[686.48,1.37645231],[686.25,1.08511098],[686.15,1.08511098],[685.95,1.30213318],[685.84,2.21543492]],[[687.88,0.29074838],[691.96,4.48747355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705494013,[[686.11,1.08511098],[686.1,0.29150269],[685.84,1.08511098],[685.71,1.08511098],[685.48,1.30213318]],[[687.88,0.29074838],[688.01,5.27230005],[688.03,2.34793971],[688.18,1.30651197],[688.32,2.22288495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705505514,[[686.1,0.29150269],[685.95,1.08511098],[685.54,1.08511098],[685.35,1.08511098],[685.0,1.30213318]],[[687.71,0.29082025],[688.66,1.30651197],[688.87,2.22288495],[689.2,2.22288495],[689.72,2.22288495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705562168,[[686.1,0.29150269],[686.01,1.08511098],[685.73,1.08511098],[685.6,1.08511098],[685.36,1.30213318]],[[687.64,0.29084986],[687.95,5.27421883],[687.97,2.34867779],[688.08,1.30651197],[689.54,4.71643837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705589273,[[686.2,1.08511098],[686.17,0.29147295],[685.97,1.08511098],[685.86,1.08511098],[685.66,1.30213318]],[[687.64,0.29084986],[688.1,1.30651197],[688.18,5.26818762],[688.2,2.34591177],[688.23,2.22288495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705619298,[[686.27,0.29143048],[686.17,1.0868867],[685.81,1.0868867],[685.65,1.0868867],[685.35,1.30426404]],[[687.64,0.29084986],[688.75,2.23685468],[688.83,1.30871474],[689.02,2.22663272],[689.3,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705649223,[[686.57,1.0868867],[686.45,0.29135406],[686.31,1.0868867],[686.19,1.0868867],[685.96,1.30426404]],[[687.64,0.29084986],[688.46,1.30871474],[688.58,7.59932201],[688.6,2.22663272],[688.81,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705687658,[[686.67,1.37814742],[686.4,1.0868867],[686.27,1.0868867],[686.03,1.30426404]],[[688.44,0.29051188],[688.46,1.51839638],[688.52,1.30871474],[688.66,2.22663272],[688.89,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705719181,[[686.71,0.29124375],[686.63,1.0868867],[686.39,1.0868867],[686.28,1.0868867],[686.08,1.30426404]],[[688.21,0.29060897],[688.32,1.30871474],[688.41,2.2450232],[688.44,4.57787307],[688.63,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705725387,[[686.47,1.0868867],[686.16,1.0868867],[686.01,1.0868867],[685.75,1.30426404],[678.35,8.67018118]],[[688.21,0.29060897],[688.5,2.24345782],[688.53,2.34974555],[688.66,1.30871474],[688.82,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705785227,[[686.16,0.2914772],[686.05,1.0868867],[685.83,1.0868867],[685.73,1.0868867],[685.54,1.30426404]],[[687.76,0.29079911],[687.78,1.30871474],[687.9,2.22663272],[694.99,5.22020871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705791736,[[686.16,0.2914772],[685.71,1.0868867],[685.36,1.0868867],[685.2,1.0868867],[684.91,1.30426404]],[[687.76,0.29079911],[688.17,1.30871474],[688.28,5.26528254],[688.35,2.22663272],[688.45,2.34465455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705819854,[[685.9,1.0868867],[685.64,1.0868867],[685.52,1.0868867],[685.3,1.97930088],[685.29,0.82440477]],[[687.74,1.30871474],[687.86,2.34783113],[687.88,2.22663272],[688.09,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705851769,[[685.9,1.0868867],[685.6,1.0868867],[685.47,1.0868867],[685.22,1.30426404],[685.06,2.21906035]],[[687.39,0.29095564],[687.79,1.30871474],[687.9,2.35513742],[687.91,2.24812956],[687.94,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705885295,[[685.77,0.29164297],[685.63,1.0868867],[685.33,1.0868867],[685.19,1.0868867],[684.94,1.30426404]],[[687.39,0.29095564],[687.79,1.30871474],[687.81,5.28380711],[687.89,2.35245842],[687.95,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705915910,[[685.77,0.29164297],[685.42,1.0868867],[685.16,1.0868867],[685.04,1.0868867],[684.82,1.30426404]],[[687.39,0.29095564],[687.48,1.30871474],[687.59,2.23976328],[687.61,2.34659007],[687.62,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705943034,[[685.59,0.29171954],[685.58,1.0868867],[685.31,1.0868867],[685.18,1.0868867],[684.94,1.30426404]],[[687.31,0.2909895],[687.59,1.30871474],[687.65,2.23826078],[687.66,2.34503958],[687.73,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737705984556,[[685.69,0.29167699],[685.39,1.0868867],[684.97,1.0868867],[684.77,1.0868867],[684.41,1.30426404]],[[687.31,0.2909895],[688.38,1.30871474],[688.54,2.23473222],[688.55,2.3411227],[688.6,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706015282,[[685.98,1.0868867],[685.84,0.2916132],[685.77,1.0868867],[685.68,1.0868867],[685.5,1.30426404]],[[687.31,0.2909895],[687.57,1.30871474],[687.67,2.22663272],[694.24,5.22020871],[694.31,8.7007437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706050422,[[686.14,0.26755216],[686.13,0.29148995],[685.96,1.0868867],[685.65,1.0868867],[685.5,1.0868867]],[[688.27,0.29058363],[688.52,5.24702203],[688.57,2.33865747],[688.65,1.30871474],[688.81,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706075942,[[686.48,0.29134133],[686.07,1.0868867],[685.7,1.0868867],[685.52,1.0868867],[685.2,1.30426404]],[[688.27,0.29058363],[688.91,1.30871474],[689.02,2.22842836],[689.03,2.33400483],[689.11,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706108367,[[686.03,0.29153244],[686.02,0.26761476],[685.95,1.0868867],[685.65,1.0868867],[685.51,1.0868867]],[[688.11,0.2906512],[688.18,5.26465586],[688.21,2.34372435],[688.28,1.30871474],[688.44,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706145699,[[686.29,1.0868867],[686.16,0.2914772],[686.08,1.0868867],[685.99,1.0868867],[685.81,1.30426404]],[[687.84,0.29076529],[687.85,2.23695578],[687.86,2.34680104],[687.9,1.30871474],[688.01,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706176728,[[686.35,0.29139651],[686.09,1.0868867],[685.78,1.0868867],[685.64,1.0868867],[685.38,1.30426404]],[[687.78,0.29079065],[688.5,2.23452709],[688.51,3.02181954],[688.55,2.34033284],[688.57,1.30871474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706198944,[[686.35,0.29139651],[686.24,1.0868867],[685.95,1.0868867],[685.82,1.0868867],[685.57,1.30426404]],[[687.78,0.29079065],[688.39,1.30871474],[688.41,2.34449878],[688.42,2.23803143],[688.54,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706253387,[[686.35,0.29139651],[686.26,1.0868867],[685.96,1.0868867],[685.81,1.0868867],[685.56,1.30426404]],[[687.71,0.29082025],[688.21,1.30871474],[688.33,2.24253875],[688.34,2.34949665],[688.37,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706279300,[[686.17,0.29147295],[686.16,1.0868867],[685.91,1.0868867],[685.79,1.0868867],[685.49,0.67376137]],[[687.71,0.29082025],[688.14,1.30871474],[688.15,2.24195137],[688.16,3.0316386],[688.22,2.34825915]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706315226,[[686.48,0.29134133],[686.03,1.0868867],[685.53,1.0868867],[685.3,1.0868867],[684.82,2.84053154]],[[689.61,0.29001899],[689.77,5.24085833],[689.79,2.33417418],[689.83,1.30871474],[695.85,5.22020871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706342141,[[686.67,0.29126072],[686.65,1.0868867],[686.38,1.0868867],[686.25,1.0868867],[686.01,1.30426404]],[[688.71,0.29039799],[688.72,1.30871474],[688.86,2.22663272],[689.09,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706366552,[[686.56,1.0868867],[686.18,1.0868867],[686.01,1.0868867],[685.69,1.30426404],[685.5,0.67242414]],[[689.04,1.30871474],[689.15,2.24172763],[689.24,2.22663272],[689.54,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706414709,[[686.92,1.0868867],[686.7,1.0868867],[686.6,1.0868867],[686.41,1.30426404],[686.29,2.21906035]],[[688.35,0.29054986],[688.4,1.30871474],[688.52,2.22663272],[688.53,5.27929679],[688.59,2.35043223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706443626,[[686.9,1.0868867],[686.65,1.0868867],[686.54,1.0868867],[686.34,1.30426404],[686.24,0.67265572]],[[688.35,0.29054986],[688.45,5.28190662],[688.48,1.30871474],[688.49,2.35143686],[688.61,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706450431,[[686.91,1.0868867],[686.68,1.0868867],[686.58,1.0868867],[686.38,1.30426404],[686.16,2.86741381]],[[688.32,0.29056252],[688.39,2.24533432],[688.42,1.30871474],[688.54,2.22663272],[693.14,6.07312517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706482361,[[686.83,1.0868867],[686.57,1.0868867],[686.45,1.0868867],[686.23,1.30426404],[686.15,0.67260391]],[[688.29,0.29057519],[688.52,2.24511716],[688.53,2.35118014],[688.56,1.30871474],[688.69,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706515777,[[686.43,0.29136255],[686.4,1.0868867],[686.12,1.0868867],[685.99,1.0868867],[685.76,1.30426404]],[[688.27,0.29058363],[688.63,1.30871474],[688.73,2.23953722],[688.76,2.34933967],[688.77,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706560513,[[686.57,0.29130314],[686.56,1.0868867],[686.23,1.0868867],[686.08,1.0868867],[685.8,1.30426404]],[[688.15,0.2906343],[688.75,1.30871474],[688.92,2.22663272],[695.66,5.22020871],[710.26,13.0505217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706588033,[[686.68,0.29125648],[686.5,1.0868867],[686.09,1.0868867],[685.91,1.0868867],[685.56,1.30426404]],[[688.15,0.2906343],[689.22,1.30871474],[689.39,5.27427306],[689.42,2.34814825],[689.43,2.22663272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706614658,[[686.87,0.29117591],[686.85,0.2672195],[686.83,1.0868867],[686.51,1.0868867],[686.36,1.0868867]],[[689.13,0.290221],[689.24,3.02059084],[689.25,2.23375136],[689.3,1.30871474],[689.45,2.34460532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706646586,[[687.31,1.07716079],[687.19,0.29104032],[687.1,1.07716079],[687.0,1.07716079],[686.82,1.29259295]],[[689.02,0.29026733],[689.04,1.30110094],[689.08,0.29024206],[689.09,2.22899716],[689.1,2.32902724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706686714,[[687.37,1.07716079],[687.19,0.29104032],[687.12,1.07716079],[687.01,1.07716079],[686.8,1.29259295]],[[688.8,0.29036004],[689.01,1.30110094],[689.05,2.2431795],[689.08,2.34875116],[689.14,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706725649,[[687.27,0.29100644],[687.22,1.07716079],[686.9,1.07716079],[686.74,1.07716079],[686.47,1.29259295]],[[688.8,0.29036004],[689.6,1.30110094],[689.74,2.23846344],[689.75,2.34369775],[689.77,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706748974,[[687.44,0.29093448],[687.32,1.07716079],[687.21,1.07716079],[687.01,1.29259295],[686.89,0.67102115]],[[688.8,0.29036004],[689.27,2.23641624],[689.28,1.30110094],[689.41,2.21367869],[689.6,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706776796,[[687.46,0.29092601],[687.26,1.07716079],[687.13,1.07716079],[686.89,1.29259295],[686.75,0.67054655]],[[688.8,0.27858587],[689.45,2.23793785],[689.49,2.34366574],[689.5,1.30110094],[689.65,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706811923,[[687.46,0.29092601],[687.4,1.07716079],[687.28,1.07716079],[687.06,1.29259295],[686.93,0.67054325]],[[688.8,0.27858587],[689.43,3.54172],[689.57,2.21367869],[696.59,5.22020871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706838540,[[687.56,0.2908837],[687.11,1.07716079],[686.98,1.07716079],[686.72,1.29259295],[686.58,0.67156419]],[[688.8,0.27858587],[689.57,1.30110094],[689.72,2.21367869],[689.8,2.34611768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706869464,[[687.6,0.29086678],[687.35,1.07849469],[687.03,1.07716079],[686.87,1.07716079],[686.6,1.29259295]],[[689.39,0.29011154],[689.92,1.30110094],[690.01,5.26121825],[690.02,2.34154558],[690.09,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706888477,[[687.6,1.36936147],[687.34,1.07716079],[687.22,1.07716079],[687.01,1.29259295],[686.87,2.19920329]],[[689.39,0.29011154],[689.48,2.23665194],[689.51,2.34106014],[689.53,1.30110094],[689.66,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706929508,[[687.66,1.07849469],[687.6,0.29086678],[687.36,1.07716079],[687.22,1.07716079],[686.97,1.29259295]],[[689.22,0.2901831],[689.63,2.24238903],[689.64,1.30110094],[689.69,2.34759066],[689.8,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706964427,[[687.93,0.29072725],[687.85,1.07849469],[687.61,1.07716079],[687.49,1.07716079],[687.29,1.29259295]],[[689.22,0.2901831],[690.0,1.30110094],[690.1,7.58516357],[690.32,2.21367869],[690.63,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737706993950,[[688.12,0.29064698],[688.11,1.07849469],[687.86,1.07716079],[687.74,1.07716079],[687.53,1.29259295]],[[689.85,1.30110094],[689.98,2.21367869],[690.18,2.21367869],[690.49,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707022067,[[688.12,0.29064698],[687.93,1.07849469],[687.63,1.07716079],[687.49,1.07716079],[687.24,1.29259295]],[[689.83,0.2899265],[690.09,1.30110094],[690.21,5.26181009],[690.23,2.34162533],[690.25,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707052088,[[688.12,0.29064698],[687.96,1.07849469],[687.65,1.07716079],[687.51,1.07716079],[687.25,1.29259295]],[[689.72,0.28997274],[690.02,1.30110094],[690.04,2.23799322],[690.05,3.02672043],[690.18,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707087020,[[688.12,0.29064698],[687.9,1.07849469],[687.62,1.07716079],[687.49,1.07716079],[687.25,1.29259295]],[[689.72,0.28997274],[689.9,1.30110094],[689.97,3.02448754],[689.98,2.23631979],[690.01,2.3410786]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707091615,[[688.12,0.29064698],[687.96,1.07849469],[687.69,1.07716079],[687.56,1.07716079],[687.33,1.29259295]],[[689.72,0.28997274],[689.81,1.30110094],[689.82,5.26130246],[689.85,2.3410786],[691.22,3.48023338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707154282,[[688.12,0.29064698],[688.04,1.07849469],[687.74,1.07716079],[687.6,1.07716079],[687.34,1.29259295]],[[689.58,0.29003161],[690.39,1.30110094],[690.43,7.59549906],[690.55,2.21367869],[690.79,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707187795,[[688.22,1.36909943],[687.92,1.07716079],[687.79,1.07716079],[687.54,1.29259295],[687.4,0.66856004]],[[689.58,0.29003161],[690.17,1.30110094],[690.24,5.25736851],[690.26,2.33875595],[690.32,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707197704,[[688.26,0.29058785],[688.24,1.07849469],[687.97,1.07716079],[687.84,1.07716079],[687.6,1.29259295]],[[689.58,0.29003161],[690.09,2.3428705],[690.1,3.53543808],[690.24,2.21367869],[690.47,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707247240,[[688.29,0.29057519],[688.01,1.07849469],[687.65,1.07716079],[687.48,1.07716079],[687.17,1.29259295]],[[689.58,0.29003161],[690.45,1.30110094],[690.49,2.24036406],[690.5,3.02969638],[690.55,2.34504688]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707267860,[[688.29,0.29057519],[687.81,1.07849469],[687.31,1.07716079],[687.07,1.07716079],[686.65,1.29259295]],[[689.58,0.29003161],[691.05,1.30110094],[691.25,2.24031208],[691.3,2.34498136],[691.32,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707294780,[[688.29,0.29057519],[688.1,1.07849469],[687.82,1.07716079],[687.69,1.07716079],[687.45,1.29259295]],[[689.58,0.29003161],[690.04,1.30110094],[690.15,2.23932794],[690.16,2.34394377],[690.18,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707320705,[[688.29,0.29057519],[688.08,1.07849469],[687.82,1.07716079],[687.69,1.07716079],[687.46,1.29259295]],[[689.58,0.29003161],[690.02,3.54044757],[690.09,2.3440302],[690.16,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707358631,[[688.29,0.29057519],[687.9,1.07849469],[687.42,1.07716079],[687.19,1.07716079],[686.78,1.29259295]],[[689.58,0.29003161],[691.3,1.30110094],[691.37,2.23244996],[691.44,3.01759528],[691.45,2.33662527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707396966,[[688.59,0.29044859],[688.32,1.07849469],[687.97,1.07716079],[687.8,1.07716079],[687.5,1.29259295]],[[690.26,0.28974589],[691.23,1.30110094],[691.31,2.22355788],[691.37,2.32709488],[691.42,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707410582,[[688.59,0.29044859],[688.38,1.07849469],[688.09,1.07716079],[687.96,1.07716079],[687.71,1.29259295]],[[690.26,0.28974589],[690.64,1.30110094],[690.79,2.21367869],[690.9,5.22881278],[690.93,2.32627674]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707441899,[[688.74,0.29038534],[688.58,1.07849469],[688.36,1.07716079],[688.26,1.07716079],[688.07,1.29259295]],[[690.26,0.28974589],[690.61,1.30110094],[696.9,4.46410337],[697.74,5.18236354],[697.92,8.63727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707470319,[[688.74,0.29038534],[688.34,1.07849469],[688.03,1.07716079],[687.88,1.07716079],[680.23,8.54621803]],[[690.26,0.28974589],[690.63,1.30110094],[690.68,2.33575466],[697.44,5.18236354],[700.13,8.04773716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707504244,[[688.21,0.29060897],[687.96,1.07849469],[687.64,1.07716079],[687.49,1.07716079],[687.21,1.29259295]],[[690.09,0.28981727],[690.74,1.30110094],[690.8,5.22836632],[690.81,2.32644037],[690.91,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707529963,[[688.28,0.29057941],[687.82,1.07849469],[687.52,1.07716079],[687.37,1.07716079],[687.11,1.29259295]],[[690.09,0.28981727],[690.48,1.30110094],[690.59,5.24208999],[690.62,2.33043815],[690.64,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707558284,[[687.73,0.2908118],[687.71,1.07849469],[687.42,1.07716079],[687.28,1.07716079],[686.89,0.67164457]],[[690.04,0.28983827],[690.26,1.30110094],[690.32,2.22438573],[690.33,2.32974116],[690.42,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707594311,[[688.02,0.29068922],[687.77,1.07849469],[687.49,1.07716079],[687.37,1.07716079],[687.04,2.84588069]],[[689.8,0.28993911],[689.82,1.30110094],[689.97,2.21367869],[690.19,2.21367869],[690.54,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707616226,[[688.43,0.2905161],[688.11,1.07849469],[687.92,1.07716079],[687.82,1.07716079],[687.66,1.29259295]],[[689.8,0.28993911],[690.72,1.30110094],[690.73,5.22022093],[690.74,2.32310297],[690.82,2.21367869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707644045,[[688.53,0.2904739],[688.04,1.07849469],[687.54,1.07716079],[687.3,1.07716079],[686.88,1.29259295]],[[689.8,0.28993911],[691.54,1.30110094],[691.71,3.00632809],[691.72,2.21930377],[691.75,2.32274295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707677059,[[688.53,0.2904739],[687.98,1.07904119],[687.73,1.07904119],[687.61,1.07904119],[687.39,1.29484943]],[[689.8,0.28993911],[690.07,5.24691751],[690.08,1.30202683],[690.15,2.33541283],[690.21,2.21525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707710685,[[687.78,1.07904119],[687.44,1.07904119],[687.28,1.07904119],[687.22,0.81755399],[687.0,0.67151287]],[[689.8,0.28993911],[690.43,2.23500179],[690.47,1.30202683],[690.64,2.21525399],[690.92,2.21525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707741706,[[688.12,0.26678496],[688.11,1.07904119],[688.07,0.2906681],[687.86,1.07904119],[687.74,1.07904119]],[[689.8,0.28993911],[690.41,5.24743472],[690.45,2.33479869],[690.5,1.30202683],[690.64,2.21525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707767227,[[688.47,0.29049922],[688.32,1.07904119],[688.03,1.07904119],[687.89,1.07904119],[687.65,1.29484943]],[[689.8,0.28993911],[690.45,1.30202683],[690.49,3.01304168],[690.5,4.56209478],[690.6,2.21525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707798739,[[688.47,0.29049922],[687.93,1.07904119],[687.69,1.07904119],[687.57,1.07904119],[687.37,1.29484943]],[[689.8,0.28993911],[690.07,1.30202683],[690.17,5.25076531],[690.2,2.21525399],[697.01,5.18380408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707802950,[[688.47,0.29049922],[687.97,1.07904119],[687.72,1.07904119],[687.6,1.07904119],[687.39,1.29484943]],[[689.8,0.28993911],[689.98,5.24872207],[689.99,2.33772634],[690.03,1.30202683],[690.16,2.21525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707824360,[[688.7,0.2904022],[687.4,1.07904119],[686.98,1.07904119],[686.78,1.07904119],[686.3,4.45767327]],[[691.25,0.28933092],[691.57,2.9898277],[691.58,2.21180236],[692.24,2.21525399],[693.69,8.08869599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707871994,[[688.33,0.2905583],[688.11,1.07904119],[687.83,1.07904119],[687.69,1.07904119],[687.45,1.29484943]],[[690.18,0.28977947],[690.31,2.21876469],[690.44,1.29297915],[690.59,2.21525399],[690.82,2.21525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707886005,[[688.39,1.07904119],[688.35,0.29054986],[688.11,1.07904119],[687.98,1.07904119],[687.74,1.29484943]],[[689.9,0.28989708],[690.22,1.29297915],[690.37,2.21525399],[690.59,2.21525399],[690.94,2.21525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707914217,[[688.59,0.29044859],[688.33,1.07904119],[688.09,1.07904119],[687.98,1.07904119],[687.78,1.29484943]],[[689.9,0.28989708],[690.68,1.29297915],[690.74,7.57536529],[690.8,2.21525399],[691.0,2.21525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707951446,[[688.39,0.29053298],[688.01,1.07904119],[687.68,1.07904119],[687.52,1.07904119],[687.24,1.29484943]],[[690.15,0.28979207],[690.25,2.23095903],[690.62,1.29297915],[690.79,2.21525399],[691.06,2.21525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737707978955,[[688.39,0.29053298],[688.25,1.07904119],[687.95,1.07904119],[687.8,1.07904119],[687.54,1.29484943]],[[690.0,0.28985507],[690.56,1.29297915],[690.62,5.2438182],[690.67,2.33319485],[690.72,2.21525399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708033704,[[688.52,1.07965264],[688.51,0.29048234],[688.23,1.07965264],[688.1,1.07965264],[687.85,1.29558317]],[[690.0,0.28985507],[690.63,1.30351288],[690.67,2.23547652],[690.68,2.33959089],[690.78,2.21778233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708048910,[[688.66,0.29041907],[688.45,1.07965264],[688.09,1.07965264],[687.93,1.07965264],[687.51,4.49706418]],[[690.93,0.28946492],[691.04,5.24709208],[691.06,2.33367414],[691.16,1.30351288],[697.96,5.18380408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708074529,[[688.81,0.29035583],[688.6,1.07965264],[688.35,1.07965264],[688.24,1.07965264],[688.03,1.29558317]],[[690.67,0.28957389],[690.68,5.2328364],[690.71,2.32831344],[690.73,1.30351288],[690.86,2.21778233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708113752,[[688.23,0.29060052],[688.22,0.26674132],[688.21,0.29060897],[688.19,1.07608273],[687.92,1.07608273]],[[690.27,0.28974169],[690.29,1.29935021],[690.38,3.010941],[690.39,2.22925428],[690.4,2.33014032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708147686,[[688.33,0.2905583],[687.97,1.07608273],[687.64,1.07608273],[687.49,1.07608273],[687.21,1.29129928]],[[690.09,0.28981727],[690.44,5.24485041],[690.48,3.63331339],[690.65,2.21070002],[690.92,2.21070002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708180910,[[688.33,0.2905583],[688.03,1.07608273],[687.66,1.07608273],[687.48,1.07608273],[687.16,1.29129928]],[[689.85,0.28991809],[690.45,1.29935021],[690.65,2.21070002],[690.75,2.34046785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708226657,[[688.33,0.2905583],[687.8,1.07608273],[687.42,1.07608273],[687.25,1.07608273],[686.92,1.29129928]],[[689.85,0.28991809],[690.46,1.29935021],[690.57,5.26647426],[690.59,2.34405554],[690.65,2.21070002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708246262,[[688.33,0.2905583],[688.19,1.07608273],[687.95,1.07608273],[687.84,1.07608273],[687.64,1.29129928]],[[689.85,0.28991809],[690.02,1.29935021],[690.03,5.26260131],[690.08,2.34177777],[690.14,2.21070002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708280794,[[688.33,0.2905583],[688.24,1.07608273],[687.96,1.07608273],[687.83,1.07608273],[687.48,0.66950564]],[[689.85,0.28991809],[690.13,2.23622007],[690.21,1.29935021],[690.36,2.21070002],[690.58,2.21070002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708325721,[[688.33,0.2905583],[688.2,1.07608273],[687.86,1.07608273],[687.7,1.07608273],[687.41,1.29129928]],[[689.81,0.2899349],[690.54,1.29935021],[690.61,5.26512755],[690.63,2.34254929],[690.72,2.21070002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708354840,[[688.33,1.36664103],[688.09,1.07608273],[687.97,1.07608273],[687.76,1.29129928]],[[689.81,0.2899349],[690.07,3.53516077],[690.19,2.21070002],[690.39,2.21070002],[692.01,4.703648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708367449,[[688.33,0.2905583],[688.16,1.07608273],[687.92,1.07608273],[687.81,1.07608273],[687.61,1.29129928]],[[689.81,0.2899349],[689.99,2.23581056],[690.01,1.29935021],[690.02,2.3405104],[695.91,5.2154365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708423281,[[687.94,0.26684517],[687.93,1.07608273],[687.67,1.07608273],[687.55,1.07608273],[687.34,1.29129928]],[[689.91,1.29935021],[690.04,7.59569119],[690.05,2.21070002],[690.25,2.21070002],[711.68,13.03859125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708457104,[[687.96,0.29071457],[687.86,1.07608273],[687.53,1.07608273],[687.45,1.07608273],[687.09,1.29129928]],[[689.88,0.28990549],[690.16,1.29935021],[690.24,2.23687885],[690.25,2.3412115],[690.33,2.21070002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708462403,[[688.02,0.29068922],[688.01,1.07608273],[687.75,1.07608273],[687.62,1.07608273],[687.4,1.29129928]],[[689.84,0.2899223],[689.86,1.29935021],[689.91,4.57809035],[690.0,2.21070002],[694.58,6.05203338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708521838,[[688.32,0.29056252],[687.74,1.07608273],[687.37,1.07608273],[687.2,1.07608273],[686.88,1.29129928]],[[689.67,0.28999376],[690.55,2.23128585],[690.56,3.01767385],[690.57,1.29935021],[690.59,2.33565233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708525835,[[688.32,0.29056252],[687.89,1.07608273],[687.64,1.07608273],[687.52,1.07608273],[687.31,1.29129928]],[[689.67,0.28999376],[690.04,1.29935021],[690.17,2.21070002],[690.32,5.2489597],[690.35,2.33565233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708614705,[[688.32,0.29056252],[688.0,1.07608273],[687.59,1.07608273],[687.4,1.07608273],[687.05,1.29129928]],[[689.67,0.28999376],[690.72,1.29935021],[690.94,2.21070002],[691.27,2.21070002],[712.26,21.7309743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708617610,[[688.32,0.29056252],[688.3,1.07608273],[688.04,1.07608273],[687.92,1.07608273],[687.7,1.29129928]],[[689.67,0.28999376],[690.07,1.29935021],[690.42,2.21070002],[690.74,2.21070002],[690.81,2.23771932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708663245,[[688.37,0.29054142],[688.19,1.07677972],[687.84,1.07677972],[687.67,1.07677972],[687.37,1.29213566]],[[689.67,0.28999376],[690.52,1.30313751],[690.69,2.23619999],[690.71,2.21714368],[690.99,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708700782,[[688.37,0.27745567],[688.14,1.07677972],[687.88,1.07677972],[687.76,1.07677972],[683.26,2.47081379]],[[689.67,0.28999376],[690.04,1.30313751],[690.12,2.34135484],[690.17,2.21714368],[696.39,8.69388851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708738706,[[688.39,0.29053298],[688.04,1.07677972],[687.7,1.07677972],[687.53,1.07677972],[687.24,1.29213566]],[[689.67,0.28999376],[690.93,1.30313751],[691.07,5.34755299],[691.08,2.22982562],[691.11,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708786847,[[688.39,0.29053298],[688.26,1.07677972],[687.93,1.07677972],[687.77,1.07677972],[687.49,1.29213566]],[[689.67,0.28999376],[690.47,1.30313751],[690.61,2.34046044],[690.62,2.23612269],[690.64,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708826472,[[688.41,0.29052454],[688.28,1.07677972],[688.01,1.07677972],[687.88,1.07677972],[687.64,1.29213566]],[[689.67,0.28999376],[690.36,1.30313751],[690.49,2.23564087],[690.5,2.21714368],[697.57,8.96880205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708884607,[[688.58,1.07677972],[688.49,0.29049078],[688.35,1.07677972],[688.24,1.07677972],[688.04,1.29213566]],[[689.67,0.28999376],[690.12,1.30313751],[690.24,2.21714368],[690.43,2.21714368],[690.72,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708920239,[[688.49,0.29049078],[688.08,1.07677972],[687.78,1.07677972],[687.64,1.07677972],[687.4,0.67081224]],[[689.67,0.28999376],[690.32,1.30313751],[690.4,2.23340965],[690.48,2.21714368],[690.72,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737708954260,[[688.49,0.29049078],[688.25,1.07677972],[687.97,1.07677972],[687.84,1.07677972],[687.61,1.29213566]],[[689.67,0.28999376],[690.07,1.30313751],[690.21,2.21714368],[690.43,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709006701,[[688.49,0.29049078],[688.43,1.07677972],[688.17,1.07677972],[688.04,1.07677972],[687.82,1.29213566]],[[689.67,0.28999376],[690.23,1.30313751],[690.36,2.21714368],[690.58,2.21714368],[697.67,5.2025276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709022624,[[688.49,0.29049078],[688.04,1.07677972],[687.72,1.07677972],[687.57,1.07677972],[687.3,1.29213566]],[[689.67,0.28999376],[690.45,1.30313751],[690.57,5.2538936],[690.59,2.33778145],[690.62,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709081164,[[688.12,1.07677972],[687.84,1.07677972],[687.71,1.07677972],[687.47,1.29213566],[687.34,0.6718069]],[[690.04,1.30313751],[690.18,2.2392214],[690.19,2.21714368],[690.42,2.21714368],[690.77,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709119792,[[688.38,0.2905372],[688.15,1.07677972],[687.82,1.07677972],[687.66,1.07677972],[687.37,1.29213566]],[[690.13,0.28980047],[690.5,1.30313751],[690.56,3.02621941],[690.57,2.23759249],[690.58,2.3420759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709158116,[[688.38,0.2905372],[688.23,1.07677972],[687.93,1.07677972],[687.79,1.07677972],[687.54,1.29213566]],[[689.94,0.28988027],[690.26,1.30313751],[690.37,3.02538632],[690.38,2.23702641],[690.39,2.34167081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709207154,[[688.42,0.29052032],[687.87,1.07677972],[687.43,1.07677972],[687.22,1.07677972],[686.85,1.29213566]],[[689.94,0.28988027],[690.48,5.2620739],[690.49,2.34155011],[690.85,1.30313751],[691.07,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709221366,[[688.42,0.29052032],[688.25,1.07677972],[688.02,1.07677972],[687.91,1.07677972],[687.71,1.29213566]],[[689.94,0.28988027],[690.1,1.30313751],[690.22,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709267797,[[688.6,0.29044437],[688.2,1.07677972],[687.83,1.07677972],[687.67,1.07677972],[687.36,1.29213566]],[[690.23,0.28975848],[690.79,1.30313751],[690.95,7.57456323],[690.98,2.21714368],[691.27,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709314935,[[688.3,1.07677972],[688.05,1.07677972],[687.93,1.07677972],[687.72,1.29213566],[680.26,8.65355529]],[[689.99,1.30313751],[690.12,2.21714368],[690.32,2.21714368],[690.64,2.21714368],[695.15,4.45465634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709352168,[[688.44,0.29051188],[688.25,1.07677972],[687.99,1.07677972],[687.86,1.07677972],[687.61,2.85361437]],[[690.28,0.28973749],[690.54,1.30313751],[690.57,2.23127504],[690.68,2.21714368],[690.89,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709357874,[[688.5,0.29048656],[688.49,0.26668795],[688.27,1.07677972],[687.99,1.07677972],[687.86,1.07677972]],[[690.28,0.28973749],[690.66,1.30313751],[690.71,3.0128083],[690.72,2.22826011],[690.74,2.33147514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709403208,[[688.52,0.29047812],[687.8,1.07677972],[687.32,1.07677972],[687.1,1.07677972],[686.7,1.29213566]],[[690.13,0.28980047],[690.99,1.30313751],[691.22,5.25870191],[691.23,2.33995009],[691.24,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709454450,[[688.08,0.29066387],[687.85,1.07677972],[687.51,1.07677972],[687.35,1.07677972],[687.1,2.85657982]],[[689.85,0.28991809],[690.35,1.30313751],[690.53,2.21714368],[690.8,2.21714368],[691.23,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709497389,[[688.14,0.29063853],[688.11,1.07677972],[687.87,1.07677972],[687.76,1.07677972],[687.52,0.67358607]],[[689.85,0.28991809],[689.93,1.30313751],[690.05,2.21714368],[690.09,2.23568995],[690.24,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709529610,[[688.32,0.29056252],[688.19,1.07677972],[687.94,1.07677972],[687.82,1.07677972],[687.62,0.67291479]],[[689.85,0.28991809],[690.4,1.30313751],[690.53,2.21714368],[690.74,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709564833,[[688.35,0.29054986],[688.29,1.07677972],[687.97,1.07677972],[687.81,1.07677972],[687.62,0.67292912]],[[689.85,0.28991809],[690.65,1.30313751],[690.82,5.25131822],[690.83,2.21714368],[691.09,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709599761,[[688.61,0.29044016],[688.46,1.07677972],[688.2,1.07677972],[688.09,1.07677972],[687.87,1.29213566]],[[690.44,0.28967035],[690.46,1.30313751],[690.59,2.21714368],[690.8,2.21714368],[692.81,3.45715859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709671424,[[688.74,0.29038534],[688.67,1.07677972],[688.41,1.07677972],[688.28,1.07677972],[688.05,1.29213566]],[[690.19,0.28977527],[690.64,1.30313751],[690.68,2.23699362],[690.78,2.21714368],[691.0,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709708243,[[688.66,1.07677972],[688.39,1.07677972],[688.27,1.07677972],[688.05,1.29213566],[687.92,2.86273929]],[[690.55,1.30313751],[690.68,2.23298397],[690.69,2.21714368],[690.9,2.21714368],[691.23,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709740569,[[688.84,0.29034318],[688.69,1.07677972],[688.42,1.07677972],[688.29,1.07677972],[688.07,1.29213566]],[[690.52,0.28963679],[690.7,1.30313751],[690.84,2.21714368],[690.9,2.23528523],[690.91,2.33925382]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709773092,[[688.87,0.29033054],[688.57,1.07677972],[688.13,1.07677972],[687.92,1.07677972],[687.54,1.29213566]],[[690.52,0.28963679],[691.5,1.30313751],[691.64,7.59282865],[691.73,2.21714368],[698.1,5.19584034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709830641,[[688.97,0.2902884],[688.81,1.07677972],[688.44,1.07677972],[688.26,1.07677972],[687.95,0.67284196]],[[690.52,0.28963679],[691.34,1.30313751],[691.51,2.23656976],[691.52,2.34036725],[691.54,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709866168,[[689.14,0.29021679],[688.97,1.07677972],[688.62,1.07677972],[688.45,1.07677972],[688.15,1.29213566]],[[690.52,0.28963679],[691.39,1.30313751],[691.56,2.22900924],[691.57,2.33332241],[691.58,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709893987,[[689.14,0.29021679],[688.56,1.07677972],[688.28,1.07677972],[688.15,1.07677972],[687.93,0.67365409]],[[690.52,0.28963679],[690.94,1.30313751],[690.98,2.2288464],[691.09,2.21714368],[698.08,5.19584034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709944720,[[688.74,0.29038534],[688.67,1.07677972],[688.38,1.07677972],[688.24,1.07677972],[687.99,1.29213566]],[[690.52,0.28963679],[690.68,2.23604103],[690.72,1.30313751],[690.87,2.21714368],[691.11,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737709975849,[[688.74,0.29038534],[688.44,1.07677972],[688.17,1.07677972],[688.04,1.07677972],[687.81,1.29213566]],[[690.48,0.28965357],[690.5,1.30313751],[690.61,2.23568491],[690.62,2.33907576],[690.64,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710019397,[[688.74,0.29038534],[688.57,1.07677972],[688.31,1.07677972],[688.19,1.07677972],[687.98,5.04660496]],[[690.23,0.28975848],[690.52,1.30313751],[690.62,2.23388435],[690.63,2.33975689],[690.66,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710063833,[[688.74,0.29038534],[688.41,1.07677972],[688.12,1.07677972],[687.98,1.07677972],[687.75,4.53669974]],[[690.23,0.28975848],[690.58,1.30313751],[690.59,2.23781562],[692.5,3.63891703],[697.98,8.65973391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710087943,[[688.74,0.29038534],[688.45,1.07677972],[688.14,1.07677972],[687.99,1.07677972],[687.75,0.67510854]],[[690.23,0.28975848],[690.83,1.30313751],[690.97,2.33841238],[690.98,2.23442696],[690.99,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710138779,[[688.89,0.29032211],[688.88,1.07677972],[688.62,1.07677972],[688.5,1.07677972],[688.28,1.29213566]],[[690.85,0.28949844],[690.87,1.30313751],[690.99,2.22905903],[691.0,2.21714368],[696.52,4.45735051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710182398,[[689.12,0.29022521],[688.84,1.07677972],[688.52,1.07677972],[688.37,1.07677972],[688.09,1.29213566]],[[690.67,0.28957389],[691.16,1.30313751],[691.32,2.23393025],[691.33,2.21714368],[696.45,6.04295518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710191510,[[689.12,0.29022521],[688.87,1.07677972],[688.55,1.07677972],[688.4,1.07677972],[688.16,0.67328418]],[[690.67,0.28957389],[691.12,1.30313751],[691.23,2.23393025],[691.24,2.33847037],[691.29,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710274078,[[689.12,0.29022521],[688.9,1.07677972],[688.67,1.07677972],[688.56,1.07677972],[688.36,1.29213566]],[[690.54,0.2896284],[690.63,1.30313751],[690.75,2.21714368],[690.94,2.21714368],[692.54,3.47785363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710305304,[[689.44,0.26631728],[689.43,0.29009471],[689.08,1.07677972],[688.83,1.07677972],[688.71,1.07677972]],[[691.59,0.28918868],[691.92,5.21506234],[691.94,2.32007337],[692.06,1.30313751],[692.19,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710324925,[[689.49,0.29006947],[689.36,1.07677972],[689.01,1.07677972],[688.85,1.07677972],[688.55,1.29213566]],[[691.52,0.28921795],[691.7,1.30313751],[691.89,2.21714368],[691.93,2.21472477],[691.94,2.31777607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710357950,[[689.58,0.29003161],[689.51,1.07677972],[689.26,1.07677972],[689.15,1.07677972],[688.98,0.6722264]],[[691.0,0.2894356],[691.29,1.30313751],[691.38,2.23571056],[691.39,2.33882843],[691.41,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710405287,[[689.58,0.28457755],[689.49,1.07677972],[689.19,1.07677972],[689.05,1.07677972],[688.8,1.29213566]],[[691.0,0.2894356],[691.44,1.30313751],[691.6,2.21714368],[691.84,2.21714368],[692.21,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710438710,[[689.58,0.28457755],[689.56,1.07677972],[689.27,1.07677972],[689.14,1.07677972],[688.89,1.29213566]],[[691.0,0.2894356],[691.54,1.30313751],[691.69,2.21714368],[691.92,2.21714368],[697.38,4.46691666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710478233,[[689.67,1.07677972],[689.66,0.28999797],[689.44,1.07677972],[689.33,1.07677972],[689.14,1.29213566]],[[691.0,0.2894356],[691.21,1.30313751],[691.32,2.23732306],[691.33,2.21714368],[691.51,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710538493,[[689.66,0.28999797],[689.54,1.07677972],[689.25,1.07677972],[689.11,1.07677972],[688.87,1.29213566]],[[691.0,0.2894356],[691.46,1.30313751],[691.47,2.23733939],[691.61,2.21714368],[691.84,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710562496,[[689.68,1.36676928],[689.45,1.07677972],[689.34,1.07677972],[689.14,1.29213566],[689.03,0.6721463]],[[691.0,0.2894356],[691.43,1.30313751],[691.52,2.23394732],[691.55,2.21714368],[696.12,10.71876074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710610341,[[689.73,0.28996853],[689.7,1.07677972],[689.42,1.07677972],[689.28,1.07677972],[689.04,1.29213566]],[[691.0,0.2894356],[691.56,1.30313751],[691.66,2.23706999],[691.67,2.34041752],[691.71,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710650871,[[689.65,1.07677972],[689.39,1.07677972],[689.27,1.07677972],[689.05,1.29213566]],[[691.48,1.30313751],[691.6,2.23402312],[691.61,2.21714368],[691.82,2.21714368],[692.14,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710674587,[[689.65,0.29000217],[689.61,1.07677972],[689.33,1.07677972],[689.2,1.07677972],[688.95,1.29213566]],[[691.15,0.28937278],[691.58,1.30313751],[691.63,4.57222497],[691.73,2.21714368],[694.06,4.43428737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710720227,[[689.65,0.29000217],[689.26,1.07677972],[688.92,1.07677972],[688.76,1.07677972],[688.47,1.29213566]],[[691.09,0.2893979],[691.57,1.30313751],[691.62,2.23355366],[691.75,2.21714368],[692.02,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710744041,[[689.65,0.29000217],[689.52,1.07677972],[689.26,1.07677972],[689.13,1.07677972],[688.91,1.29213566]],[[691.09,0.2893979],[691.32,2.23355366],[691.33,3.6417952],[691.47,2.21714368],[695.65,6.0464323]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710777971,[[689.65,0.29000217],[689.56,1.07677972],[689.35,1.07677972],[689.26,1.07677972],[689.08,1.29213566]],[[690.99,1.30313751],[691.03,0.28942303],[691.1,2.21714368],[691.27,2.21714368],[691.4,5.26056706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710813699,[[689.65,0.29000217],[689.41,1.07677972],[689.16,1.07677972],[689.05,1.07677972],[688.84,1.29213566]],[[690.98,0.28944397],[691.13,1.30313751],[691.26,2.21714368],[691.39,5.26010014],[691.45,2.33963956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710850736,[[689.65,0.29000217],[689.47,1.07677972],[689.07,1.07677972],[688.84,1.29213566]],[[690.98,0.28944397],[691.27,1.30313751],[691.34,2.23693468],[691.35,2.3405502],[691.41,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710877451,[[689.39,1.07677972],[689.38,0.29011575],[689.13,1.07677972],[689.01,1.07677972],[688.79,1.29213566]],[[690.98,0.28944397],[691.23,1.30313751],[691.3,2.2353277],[691.33,2.33879803],[691.37,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710908682,[[689.45,1.07677972],[689.38,0.29011575],[689.21,1.07677972],[689.09,1.07677972],[688.88,1.29213566]],[[690.92,0.28946911],[691.07,1.30313751],[691.19,2.2363666],[691.2,2.21714368],[691.4,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710944814,[[688.99,0.29027997],[688.82,1.07677972],[688.43,1.07677972],[688.25,1.07677972],[687.91,1.29213566]],[[690.92,0.28946911],[691.56,5.25134062],[691.61,2.33618147],[691.65,1.30313751],[691.86,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737710981645,[[689.11,1.07677972],[688.99,0.29027997],[688.87,1.07677972],[688.76,1.07677972],[688.56,1.29213566]],[[690.58,0.28961163],[690.71,1.30313751],[690.84,2.21714368],[695.69,4.67867563],[698.08,5.20818602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711015466,[[688.99,0.29027997],[688.43,1.07677972],[688.1,1.07677972],[687.94,1.07677972],[687.65,1.29213566]],[[690.58,0.28961163],[691.02,1.30313751],[691.07,5.24849739],[691.14,2.33501276],[691.19,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711044683,[[688.99,0.29027997],[688.63,1.07677972],[688.34,1.07677972],[688.2,1.07677972],[687.96,1.29213566]],[[690.52,0.28963679],[690.89,1.30313751],[690.93,5.25215606],[690.95,2.33619955],[691.04,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711084310,[[688.63,0.29043172],[688.19,1.07677972],[687.8,1.07677972],[687.61,1.07677972],[687.28,1.29213566]],[[690.42,0.28967874],[691.08,1.30313751],[691.15,2.33604115],[691.16,2.23208408],[691.28,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711087510,[[688.63,0.29043172],[688.31,1.07677972],[687.94,1.07677972],[687.76,1.07677972],[687.44,1.29213566]],[[690.42,0.28967874],[691.05,2.23208408],[691.06,3.0172857],[691.08,2.33604115],[691.12,1.30313751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711125938,[[688.7,0.2904022],[688.69,1.07677972],[688.39,1.07677972],[688.25,1.07677972],[687.99,1.29213566]],[[690.1,0.28981307],[690.83,1.30313751],[690.84,2.23839221],[690.85,2.34138684],[690.99,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711154773,[[688.72,0.29039377],[688.64,1.07677972],[688.33,1.07677972],[688.19,1.07677972],[687.92,1.29213566]],[[690.1,0.28981307],[690.77,1.30313751],[690.81,2.23509022],[690.82,5.36300265],[690.93,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711181080,[[688.72,0.2751503],[688.34,1.07677972],[688.11,1.07677972],[688.01,1.07677972],[687.81,1.29213566]],[[690.1,0.28981307],[690.37,1.30313751],[690.49,2.21714368],[692.77,8.15583694],[695.21,4.45930362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711221221,[[688.72,0.2751503],[688.24,1.07677972],[687.94,1.07677972],[687.79,1.07677972],[687.53,1.29213566]],[[690.05,0.28983406],[690.32,1.30313751],[690.47,2.23860102],[690.48,2.21714368],[690.73,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711269368,[[688.27,0.29058363],[688.05,1.07677972],[687.77,1.07677972],[687.63,1.07677972],[687.4,1.29213566]],[[689.98,0.28986347],[690.01,5.25545103],[690.07,2.33716973],[690.15,1.30313751],[690.29,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711283882,[[688.27,0.29058363],[687.82,1.07677972],[687.52,1.07677972],[687.39,1.07677972],[687.13,1.29213566]],[[689.92,0.28988868],[690.04,5.24911725],[690.08,2.33605828],[690.09,1.30313751],[690.25,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711315001,[[688.27,0.29058363],[687.95,1.07677972],[687.64,1.07677972],[687.5,1.07677972],[687.25,0.67723924]],[[689.92,0.28988868],[690.48,5.25176312],[690.5,1.30313751],[690.52,2.33686446],[690.66,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711342612,[[688.47,0.29049922],[688.37,1.07677972],[688.1,1.07677972],[687.98,1.07677972],[687.75,1.29213566]],[[689.92,0.28988868],[690.69,2.21980753],[690.83,1.30313751],[690.97,2.21714368],[691.19,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711380145,[[688.7,0.2904022],[688.54,1.07677972],[688.21,1.07677972],[688.06,1.07677972],[687.78,1.29213566]],[[689.92,0.28988868],[690.96,1.30313751],[691.08,2.23133075],[691.1,2.33512028],[691.13,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711395551,[[688.7,0.2904022],[688.37,1.07677972],[688.0,1.07677972],[687.83,1.07677972],[687.52,1.29213566]],[[689.92,0.28988868],[691.05,1.30313751],[691.16,5.2560176],[691.18,2.33846175],[691.24,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711445282,[[688.7,0.2904022],[688.42,1.07677972],[688.12,1.07677972],[687.98,1.07677972],[687.72,1.29213566]],[[689.92,0.28988868],[690.5,2.33949726],[690.51,2.2327226],[690.54,1.30313751],[690.7,2.21714368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711479715,[[688.58,0.29045281],[688.57,1.08620018],[688.34,1.08620018],[688.23,1.08620018],[688.04,1.30344022]],[[690.1,2.23692737],[690.11,3.02676791],[690.13,3.64559355],[690.25,2.21844967],[690.43,2.21844967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711515242,[[688.58,0.29045281],[688.43,1.08620018],[688.13,1.08620018],[688.0,1.08620018],[687.75,1.30344022]],[[690.09,0.28981727],[690.42,1.30390511],[690.52,2.23890282],[690.57,2.21844967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711545361,[[688.6,0.29044437],[688.59,1.08620018],[688.32,1.08620018],[688.19,1.08620018],[687.96,1.30344022]],[[690.46,0.28966196],[690.47,2.23799706],[690.48,3.64576073],[690.63,2.21844967],[692.6,3.48087274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711584882,[[688.1,0.29065542],[687.71,1.08620018],[687.39,1.08620018],[687.24,1.08620018],[686.99,0.67735045]],[[690.18,0.28977947],[690.56,2.33168015],[690.57,2.23596011],[690.72,1.30390511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711622113,[[688.3,0.29057097],[688.16,1.08620018],[687.82,1.08620018],[687.66,1.08620018],[687.38,1.30344022]],[[690.01,0.28985087],[690.55,1.30390511],[690.67,2.23710596],[690.7,2.3413627],[690.72,2.21844967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711652431,[[688.4,0.29052876],[688.21,1.08620018],[687.92,1.08620018],[687.78,1.08620018],[687.53,1.30344022]],[[690.01,0.28985087],[690.25,1.30390511],[690.4,2.21844967],[690.58,2.34175891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711676854,[[688.4,0.29052876],[687.69,1.08620018],[687.36,1.08620018],[687.21,1.08620018],[686.92,1.30344022]],[[690.01,0.28985087],[690.39,1.30390511],[690.41,5.24683925],[690.43,2.34038954],[697.06,5.19725195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711709177,[[688.4,0.29052876],[688.25,1.08620018],[688.01,1.08620018],[687.9,1.08620018],[687.69,1.30344022]],[[689.87,0.28990969],[689.89,1.30390511],[689.96,2.33612799],[689.97,2.2311879],[690.01,2.21844967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711714684,[[688.4,0.29052876],[688.29,1.08620018],[688.06,1.08620018],[687.95,1.08620018],[687.76,1.30344022]],[[689.78,2.52113541],[689.79,1.30390511],[689.91,2.21844967],[691.74,4.70950862],[691.75,3.48261568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711750313,[[688.4,0.29052876],[688.22,1.08620018],[687.93,1.08620018],[687.79,1.08620018],[687.54,1.30344022]],[[689.71,0.28997694],[690.28,2.23768828],[690.29,3.64607823],[690.44,2.21844967],[690.68,2.21844967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711782241,[[688.47,1.0873664],[688.4,0.29052876],[688.25,1.0873664],[688.15,1.0873664],[687.97,1.30483969]],[[689.71,0.28997694],[689.87,2.2368242],[689.88,2.3415996],[689.91,1.30514569],[690.02,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711811456,[[688.4,0.29052876],[688.09,1.0873664],[687.66,1.0873664],[687.46,1.0873664],[687.09,1.30483969]],[[689.71,0.28997694],[690.96,6.57377658],[691.01,2.34424959],[691.18,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711841087,[[688.51,1.0873664],[688.44,0.29051188],[688.27,1.0873664],[688.16,1.0873664],[687.95,1.30483969]],[[689.71,0.28997694],[690.06,2.23675701],[690.12,1.30514569],[690.25,2.22056037],[690.44,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711877206,[[688.68,0.29041064],[688.3,1.0873664],[688.04,1.0873664],[687.92,1.0873664],[687.7,1.30483969]],[[690.17,0.28978367],[690.47,5.24983931],[690.48,1.30514569],[690.49,2.33589073],[690.62,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711908234,[[688.68,0.29041064],[688.36,1.0873664],[688.02,1.0873664],[687.86,1.0873664],[687.57,1.30483969]],[[690.17,0.28978367],[690.62,1.30514569],[690.67,5.25344963],[690.68,2.33739431],[690.8,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711969969,[[687.87,0.26688166],[687.86,0.29075684],[687.62,1.0873664],[687.33,1.0873664],[687.19,1.0873664]],[[689.98,0.28986347],[690.08,2.23173114],[690.1,1.30514569],[690.13,2.33708323],[690.26,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737711980086,[[687.93,0.26690464],[687.92,0.29073148],[687.55,1.0873664],[687.26,1.0873664],[687.12,1.0873664]],[[689.98,0.28986347],[690.19,5.23184651],[690.25,2.3281674],[690.28,1.30514569],[690.43,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712021817,[[687.94,0.29072302],[687.53,1.0873664],[687.14,1.0873664],[686.96,1.0873664],[686.63,1.30483969]],[[689.58,0.29003161],[690.31,1.30514569],[690.36,5.25081767],[690.39,2.33681849],[690.51,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712057756,[[687.94,0.29072302],[687.11,1.0873664],[686.61,1.0873664],[686.38,1.0873664],[685.95,1.30483969]],[[689.58,0.29003161],[690.65,1.30514569],[690.79,2.23040993],[690.8,3.01596306],[690.81,2.33496842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712081684,[[687.81,1.0873664],[687.51,1.0873664],[687.38,1.0873664],[687.13,1.30483969],[686.99,0.67774641]],[[689.77,1.30514569],[689.82,2.23237719],[689.83,3.01961739],[689.88,2.33741467],[689.92,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712107095,[[687.89,0.29074415],[687.85,1.0873664],[687.57,1.0873664],[687.43,1.0873664],[687.19,1.30483969]],[[689.61,0.29001899],[689.75,1.30514569],[689.79,2.23679585],[689.8,2.34157252],[689.9,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712156733,[[688.0,1.0873664],[687.93,0.29072725],[687.74,1.0873664],[687.62,1.0873664],[687.4,1.30483969]],[[689.58,0.29003161],[689.6,2.23859252],[689.65,2.34345194],[689.68,1.30514569],[696.12,8.67372801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712194662,[[688.0,1.0873664],[687.97,0.29071035],[687.73,1.0873664],[687.6,1.0873664],[687.36,1.30483969]],[[689.4,0.29010733],[689.79,1.30514569],[689.91,5.26758748],[689.94,2.22056037],[690.16,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712231389,[[687.97,0.29071035],[687.81,1.0873664],[687.54,1.0873664],[687.41,1.0873664],[687.18,1.30483969]],[[689.4,0.29010733],[689.78,1.30514569],[689.9,2.33936929],[689.92,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712262412,[[687.97,0.29071035],[687.82,1.0873664],[687.54,1.0873664],[687.41,1.0873664],[687.16,1.30483969]],[[689.4,0.29010733],[689.7,1.30514569],[689.73,2.23789486],[689.84,2.22056037],[695.6,4.47444697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712297244,[[687.97,0.29071035],[687.76,1.0873664],[687.43,1.0873664],[687.28,1.0873664],[686.99,1.30483969]],[[689.4,0.29010733],[689.89,5.26010691],[689.91,2.34076553],[689.95,1.30514569],[690.13,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712312353,[[687.99,1.37806829],[687.76,1.0873664],[687.65,1.0873664],[687.45,1.30483969],[687.33,0.67765351]],[[689.4,0.29010733],[689.71,1.30514569],[689.79,2.23516939],[689.83,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712368998,[[687.99,0.29070189],[687.96,1.0873664],[687.67,1.0873664],[687.53,1.0873664],[687.28,1.30483969]],[[689.4,0.29010733],[689.88,2.23265652],[689.9,1.30514569],[690.05,2.22056037],[696.88,5.2042457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712399226,[[687.99,0.29070189],[687.88,1.0873664],[687.59,1.0873664],[687.45,1.0873664],[687.2,1.30483969]],[[689.4,0.29010733],[689.82,2.2350411],[689.95,1.30514569],[690.1,2.22056037],[690.34,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712442552,[[687.99,0.29070189],[687.69,1.0873664],[687.27,1.0873664],[687.08,1.0873664],[686.72,1.30483969]],[[689.4,0.29010733],[690.38,1.30514569],[690.5,2.23568522],[690.51,2.34051816],[690.6,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712470478,[[688.04,0.29068077],[687.94,1.0873664],[687.65,1.0873664],[687.52,1.0873664],[687.27,1.30483969]],[[689.4,0.29010733],[689.82,1.30514569],[689.86,2.23547752],[689.97,2.22056037],[690.2,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712484289,[[688.04,0.29068077],[687.96,1.0873664],[687.66,1.0873664],[687.53,1.0873664],[687.27,1.30483969]],[[689.4,0.29010733],[689.88,1.30514569],[690.01,5.25882681],[690.03,2.34033926],[690.04,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712509407,[[688.04,0.29068077],[687.93,1.0873664],[687.66,1.0873664],[687.53,1.0873664],[687.3,1.30483969]],[[689.4,0.29010733],[689.7,1.30514569],[689.75,2.23556791],[689.77,2.34017665],[689.84,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712569558,[[688.04,0.29068077],[687.73,1.0873664],[687.38,1.0873664],[687.22,1.0873664],[686.92,1.30483969]],[[689.4,0.29010733],[689.92,5.25136745],[689.94,2.33695382],[690.07,1.30514569],[690.25,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712576168,[[688.04,0.29068077],[687.85,1.0873664],[687.57,1.0873664],[687.44,1.0873664],[687.2,1.30483969]],[[689.4,0.29010733],[689.77,1.30514569],[689.89,2.23275421],[689.9,2.33726671],[689.92,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712605887,[[688.04,0.29068077],[687.95,1.0873664],[687.68,1.0873664],[687.55,1.0873664],[687.32,1.30483969]],[[689.4,0.29010733],[690.26,5.23725973],[690.28,1.30514569],[690.31,2.33141566],[690.43,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712638807,[[688.14,0.29063853],[688.02,1.0873664],[687.66,1.0873664],[687.49,1.0873664],[687.18,1.30483969]],[[689.4,0.29010733],[690.43,1.30514569],[690.62,2.22056037],[690.92,2.22056037],[691.89,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712680336,[[688.23,1.0873664],[688.2,0.29061319],[687.95,1.0873664],[687.82,1.0873664],[687.58,1.30483969]],[[689.4,0.29010733],[690.05,1.30514569],[690.06,4.57815847],[690.2,2.22056037],[699.44,5.9635742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712725669,[[688.36,0.29054564],[688.28,1.0873664],[688.02,1.0873664],[687.9,1.0873664],[687.68,1.30483969]],[[690.1,0.28981307],[690.3,1.30514569],[690.35,7.59498731],[690.44,2.22056037],[690.65,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712757886,[[688.55,0.29046547],[688.54,1.0873664],[688.27,1.0873664],[688.14,1.0873664],[687.91,1.30483969]],[[690.03,0.28984247],[690.48,2.22835913],[690.68,1.30514569],[690.83,2.22056037],[691.05,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712783805,[[688.55,0.29046547],[688.45,1.0873664],[688.2,1.0873664],[688.08,1.0873664],[687.86,1.30483969]],[[690.03,0.28984247],[690.41,1.30514569],[690.54,2.22056037],[690.74,2.22056037],[691.07,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712812934,[[688.55,0.29046547],[688.18,1.0873664],[687.95,1.0873664],[687.84,1.0873664],[687.66,0.67734687]],[[690.03,0.28984247],[690.13,1.30514569],[690.15,2.2311404],[690.16,2.33514216],[690.25,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712846347,[[688.59,0.29044859],[688.37,1.0873664],[688.11,1.0873664],[687.98,1.0873664],[687.65,0.67706738]],[[690.0,0.28985507],[690.9,1.30514569],[691.04,2.22056037],[694.99,4.68112337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712882680,[[688.66,1.0873664],[688.39,1.0873664],[688.26,1.0873664],[688.03,1.30483969]],[[690.48,1.30514569],[690.57,2.22704891],[690.58,2.33071669],[690.62,2.22056037],[690.84,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712923111,[[688.57,0.29045703],[688.37,1.0873664],[688.01,1.0873664],[687.84,1.0873664],[687.53,1.30483969]],[[690.21,0.28976688],[690.84,3.02027245],[690.85,3.53886811],[690.9,2.33778512],[695.17,6.04075709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712953737,[[688.57,0.29045703],[688.17,1.0873664],[687.88,1.0873664],[687.74,1.0873664],[687.49,1.30483969]],[[690.21,0.28976688],[690.39,1.30514569],[690.52,5.25076099],[690.53,2.33505426],[690.54,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737712978059,[[688.14,0.29063853],[687.92,1.0873664],[687.69,1.0873664],[687.58,1.0873664],[687.38,1.30483969]],[[690.04,0.28983827],[690.17,6.53448834],[690.22,2.32419124],[690.29,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713025891,[[688.16,0.29063008],[688.15,1.0873664],[687.82,1.0873664],[687.67,1.0873664],[687.4,1.30483969]],[[689.59,0.2900274],[690.27,3.01687104],[690.38,1.30514569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713040598,[[688.26,0.29058785],[688.21,1.0873664],[687.95,1.0873664],[687.83,1.0873664],[687.49,0.67741566]],[[689.59,0.2900274],[690.27,3.53380981],[690.28,2.33197482],[690.41,2.22056037],[692.02,3.46544914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713088232,[[687.73,0.2908118],[687.55,1.0873664],[687.26,1.0873664],[687.12,1.0873664],[686.86,1.30483969]],[[689.59,0.2900274],[690.09,2.22610435],[690.1,2.32992779],[690.18,1.30514569],[690.34,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713132958,[[688.05,0.29067654],[687.97,1.0873664],[687.68,1.0873664],[687.55,1.0873664],[687.31,1.30483969]],[[689.59,0.2900274],[690.14,2.22164963],[690.15,3.63264643],[690.3,2.22056037],[696.07,10.46223252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713163180,[[688.22,1.0873664],[688.1,0.29065542],[687.96,1.0873664],[687.83,1.0873664],[687.61,1.30483969]],[[689.59,0.2900274],[690.03,1.30514569],[690.13,5.24137717],[690.14,2.33415871],[690.17,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713168580,[[688.19,0.29061741],[688.17,1.0873664],[687.91,1.0873664],[687.79,1.0873664],[687.57,1.30483969]],[[689.59,0.2900274],[690.02,2.22584307],[690.03,2.33415871],[690.07,1.30514569],[690.2,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713228831,[[687.66,0.2908414],[687.45,1.0873664],[687.19,1.0873664],[687.07,1.0873664],[686.84,1.98272258]],[[689.59,0.2900274],[689.68,2.22378684],[689.71,1.30514569],[689.85,2.22056037],[690.06,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713268853,[[687.72,0.26697512],[687.71,1.0873664],[687.47,1.0873664],[687.35,1.0873664],[687.15,1.30483969]],[[689.84,1.30514569],[689.86,5.22026018],[689.87,2.3255017],[689.96,2.22056037],[690.16,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713273360,[[687.75,0.26695173],[687.72,1.0873664],[687.48,1.0873664],[687.37,1.0873664],[687.16,1.30483969]],[[689.67,1.30514569],[689.7,2.21615088],[689.71,2.3255017],[689.8,2.22056037],[689.99,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713301681,[[687.94,1.37808942],[687.69,1.0873664],[687.57,1.0873664],[687.36,1.30483969]],[[689.49,0.29006947],[689.68,1.30514569],[689.78,2.22457119],[689.79,2.32918424],[689.81,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713335204,[[688.19,0.29061741],[687.67,1.0873664],[687.23,1.0873664],[687.02,1.0873664],[686.64,1.30483969]],[[689.49,0.29006947],[691.23,1.30514569],[691.42,5.21436385],[691.43,2.32024464],[691.46,2.22056037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713371523,[[688.4,0.29052876],[688.33,1.08588767],[688.03,1.08588767],[687.89,1.08588767],[687.63,1.3030652]],[[690.36,0.28970392],[690.63,1.29864165],[690.72,5.23711204],[690.77,2.33017573],[690.79,2.20949447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713409051,[[688.45,0.29050766],[688.12,1.08588767],[687.72,1.08588767],[687.53,1.08588767],[687.18,1.3030652]],[[690.06,0.28982986],[690.83,1.29864165],[691.04,2.22672165],[691.05,2.20949447],[691.14,2.20949447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713436871,[[688.45,0.29050766],[688.06,1.08588767],[687.73,1.08588767],[687.57,1.08588767],[687.29,1.3030652]],[[690.06,0.28982986],[690.47,1.29864165],[690.57,2.22752358],[690.58,3.01018437],[690.6,2.33030519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713470194,[[687.99,0.29070189],[687.98,1.08588767],[687.68,1.08588767],[687.54,1.08588767],[687.29,1.3030652]],[[689.89,0.28990128],[690.08,1.29864165],[690.15,3.01283359],[690.16,2.22912474],[690.17,2.3331523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713498825,[[688.15,1.37652197],[687.89,1.08588767],[687.78,1.08588767],[687.56,1.3030652],[687.45,0.67819711]],[[689.89,0.28990128],[689.95,2.22831374],[689.96,2.33247196],[690.01,1.29864165],[690.14,2.20949447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713534646,[[688.15,0.2906343],[687.86,1.08588767],[687.55,1.08588767],[687.4,1.08588767],[687.12,1.3030652]],[[689.68,0.28998956],[690.22,1.29864165],[690.32,5.23521695],[690.38,2.32963849],[690.39,2.20949447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713565484,[[688.47,0.29049922],[688.15,1.08588767],[687.89,1.08588767],[687.77,1.08588767],[687.55,1.3030652]],[[689.68,0.28998956],[690.52,2.99738828],[690.53,2.22007656],[690.56,2.32353432],[690.82,1.29864165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713600817,[[688.47,1.37638689],[688.23,1.08588767],[688.12,1.08588767],[687.91,1.3030652],[680.34,8.64624738]],[[689.68,0.28998956],[690.19,1.29864165],[690.31,2.20949447],[697.39,13.8246383],[703.64,12.9606114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713628538,[[688.07,0.2906681],[687.51,1.08712849],[687.2,1.08712849],[687.05,1.08712849],[686.79,1.30455419]],[[689.68,0.28998956],[690.36,1.30072896],[690.45,5.21474699],[690.48,2.32072584],[690.52,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713655765,[[688.07,0.2906681],[687.83,1.08712849],[687.52,1.08712849],[687.37,1.08712849],[687.11,1.30455419]],[[689.68,0.28998956],[690.15,5.21761214],[690.16,2.32269028],[690.19,1.30072896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713697700,[[687.83,1.08712849],[687.57,1.08712849],[687.44,1.08712849],[687.22,1.30455419],[687.09,0.67848439]],[[689.55,0.29004423],[689.68,1.30072896],[689.69,2.23088648],[689.7,3.0160951],[689.73,2.33529079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713724422,[[687.84,0.29076529],[687.77,1.08712849],[687.49,1.08712849],[687.37,1.08712849],[687.13,1.30455419]],[[689.55,0.29004423],[689.89,2.22876403],[689.9,2.33287454],[690.01,1.30072896],[690.15,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713750237,[[688.05,1.08712849],[687.94,0.29072302],[687.78,1.08712849],[687.65,1.08712849],[687.42,1.30455419]],[[689.55,0.29004423],[690.0,1.30072896],[690.01,2.22778226],[690.14,2.2130458],[697.68,0.53298983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713798872,[[688.09,1.08712849],[688.07,0.2906681],[687.81,1.08712849],[687.68,1.08712849],[687.44,1.30455419]],[[689.55,0.29004423],[689.98,1.30072896],[690.08,2.33717229],[690.09,2.23264633],[690.13,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713829089,[[688.27,0.29058363],[687.83,1.08712849],[687.38,1.08712849],[687.17,1.08712849],[686.78,1.30455419]],[[689.55,0.29004423],[691.16,1.30072896],[691.28,5.25059267],[691.29,2.33621542],[691.39,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713865830,[[688.36,1.08712849],[688.27,0.29058363],[688.06,1.08712849],[687.92,1.08712849],[687.66,1.30455419]],[[689.55,0.29004423],[690.33,1.30072896],[690.35,2.22888348],[690.38,2.33316242],[690.49,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713899253,[[688.27,0.29058363],[687.98,1.08712849],[687.51,1.08712849],[687.28,1.08712849],[686.93,0.6780597]],[[689.55,0.29004423],[691.05,5.26861666],[691.06,1.30072896],[691.08,2.34433541],[691.31,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713927881,[[688.27,0.29058363],[688.25,1.08712849],[687.97,1.08712849],[687.84,1.08712849],[687.6,1.30455419]],[[689.55,0.29004423],[690.2,1.30072896],[690.28,5.26470761],[690.31,2.34252832],[690.34,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713937387,[[687.83,0.29076952],[687.73,1.08712849],[687.45,1.08712849],[687.31,1.08712849],[687.07,1.98290158]],[[689.55,0.29004423],[689.97,2.23812284],[690.13,1.30072896],[690.28,2.2130458],[690.51,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737713963207,[[687.62,1.08712849],[687.34,1.08712849],[687.2,1.08712849],[686.96,1.30455419],[686.82,0.67844898]],[[689.98,1.30072896],[690.07,2.32846881],[690.08,2.22427826],[690.13,2.2130458],[690.35,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714008831,[[687.79,0.29078643],[687.78,1.08712849],[687.51,1.08712849],[687.39,1.08712849],[687.16,1.30455419]],[[689.39,0.29011154],[689.63,6.55958668],[689.68,2.34000506],[689.77,2.2130458],[693.57,4.47213665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714040058,[[687.84,0.29076529],[687.65,1.08712849],[687.35,1.08712849],[687.21,1.08712849],[686.95,1.30455419]],[[689.39,0.29011154],[689.81,1.30072896],[689.95,5.25367523],[689.96,2.2130458],[690.58,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714069889,[[687.84,0.29076529],[687.69,1.08712849],[687.39,1.08712849],[687.24,1.08712849],[686.98,1.30455419]],[[689.39,0.29011154],[689.84,1.30072896],[689.9,2.23178198],[689.93,2.33640546],[690.0,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714116629,[[687.84,0.29076529],[687.61,1.08712849],[687.3,1.08712849],[687.16,1.08712849],[686.89,1.30455419]],[[689.28,0.29015784],[689.7,3.53567657],[689.86,2.2130458],[695.64,4.47030036],[696.66,5.18423936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714138647,[[687.85,0.26694778],[687.84,0.29076529],[687.83,1.08712849],[687.58,1.08712849],[687.47,1.08712849]],[[689.28,0.29015784],[689.58,5.2568231],[689.68,1.30072896],[689.81,2.2130458],[690.01,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714170171,[[687.98,1.08712849],[687.86,0.29075684],[687.72,1.08712849],[687.6,1.08712849],[687.38,1.30455419]],[[689.28,0.29015784],[689.69,1.30072896],[689.76,7.58728343],[689.83,2.2130458],[692.01,4.6949536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714209491,[[687.89,1.08712849],[687.86,0.29075684],[687.61,1.08712849],[687.48,1.08712849],[687.24,1.30455419]],[[689.28,0.29015784],[689.72,7.60435745],[689.76,1.30072896],[689.9,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714241922,[[688.02,1.08712849],[687.86,0.29075684],[687.81,1.08712849],[687.71,1.08712849],[687.53,1.30455419]],[[689.28,0.29015784],[689.49,1.30072896],[689.59,2.23673854],[689.6,2.2130458],[693.48,4.47325814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714294472,[[687.86,0.29075684],[687.38,1.08712849],[687.06,1.08712849],[686.9,1.08712849],[686.66,4.54042084]],[[689.28,0.29015784],[689.68,5.24837409],[689.72,2.33694984],[689.91,1.30072896],[690.08,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714316895,[[687.61,0.29086255]],[[689.28,0.29015784],[689.29,1.30072896],[689.41,2.2130458],[689.89,2.2130458],[690.52,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714345523,[[687.81,1.08712849],[687.78,0.29079065],[687.6,1.08712849],[687.5,1.08712849],[687.31,1.30455419]],[[689.28,0.29015784],[689.58,2.23183821],[689.59,2.33638799],[689.65,1.30072896],[689.76,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714392352,[[688.02,1.08712849],[687.97,0.29071035],[687.78,1.08712849],[687.67,1.08712849],[687.36,0.67870047]],[[689.28,0.29015784],[690.03,5.25227752],[690.04,1.30072896],[690.09,2.33701389],[690.16,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714420266,[[687.97,0.29071035],[687.32,1.08712849],[687.05,1.08712849],[686.92,1.08712849],[686.55,3.5435478]],[[689.28,0.29015784],[689.79,2.3325099],[689.95,1.30072896],[690.1,2.2130458],[696.85,5.18423936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714457399,[[687.97,0.29071035],[687.63,1.08712849],[687.29,1.08712849],[687.13,1.08712849],[686.84,1.30455419]],[[689.28,0.29015784],[689.96,5.25547706],[689.98,1.30072896],[690.16,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714496518,[[687.98,1.08712849],[687.97,0.29071035],[687.77,1.08712849],[687.68,1.08712849],[687.5,1.30455419]],[[689.28,0.29015784],[689.32,2.23726447],[689.42,1.30072896],[689.53,2.2130458],[695.11,8.64039894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714529849,[[687.68,1.08712849],[687.44,1.08712849],[687.33,1.08712849],[687.12,1.30455419],[680.16,8.64635888]],[[689.24,0.29017468],[689.52,1.30072896],[689.64,2.23363929],[689.65,2.2130458],[694.18,4.47480774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714577691,[[687.8,0.2668709],[687.79,0.29078643],[687.58,1.08712849],[687.21,1.08712849],[687.04,1.08712849]],[[689.24,0.29017468],[690.5,3.00832473],[690.54,2.22881458],[690.55,2.32904619],[690.73,1.30072896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714601217,[[687.93,1.08712849],[687.64,1.08712849],[687.51,1.08712849],[687.26,1.30455419],[687.12,0.67874544]],[[690.18,3.52219648],[690.33,2.2130458],[690.93,2.2130458],[694.86,10.45493385],[697.44,8.64040763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714635643,[[688.13,0.29064275],[688.05,1.08712849],[687.74,1.08712849],[687.6,1.08712849],[687.33,1.30455419]],[[689.8,0.28993911],[690.4,5.35873823],[690.41,2.23456251],[690.46,1.30072896],[690.63,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714669077,[[688.13,0.29064275],[687.94,1.08712849],[687.66,1.08712849],[687.53,1.08712849],[687.29,1.30455419]],[[689.77,0.28995172],[689.89,3.02148563],[689.9,2.23380729],[690.08,1.30072896],[690.23,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714704214,[[688.13,0.29064275],[688.1,1.08712849],[687.74,1.08712849],[687.58,1.08712849],[687.28,1.30455419]],[[689.77,0.28995172],[690.69,1.30072896],[690.82,5.25617681],[690.84,2.33830632],[690.87,2.2130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714708814,[[688.24,0.55738048],[688.17,1.08712849],[687.9,1.08712849],[687.77,1.08712849],[687.43,3.85423934]],[[689.77,0.28995172],[690.38,1.30072896],[690.49,7.59448313],[690.53,2.2130458],[692.11,3.47384534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714736834,[[688.34,1.08712849],[688.24,0.2905963],[688.11,1.08712849],[687.99,1.08712849],[687.79,1.30455419]],[[689.77,0.28995172],[690.09,1.30072896],[690.21,2.23388493],[690.22,2.2130458],[694.91,10.50361281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714766958,[[688.29,0.29057519],[688.18,1.08516686],[687.87,1.08516686],[687.72,1.08516686],[687.44,3.86114553]],[[689.77,0.28995172],[690.24,4.58151102],[690.38,1.30437126],[697.56,8.64040763],[703.59,12.9606114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714806182,[[688.5,0.29048656],[688.39,1.08516686],[688.05,1.08516686],[687.89,1.08516686],[687.6,1.30220023]],[[689.77,0.28995172],[690.91,1.30437126],[691.04,5.24969994],[691.08,2.33567381],[691.09,2.21924277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714832403,[[687.92,0.29073148],[686.03,7.38987853],[684.63,4.45240473],[684.62,5.03399714],[681.25,3.33577794]],[[689.77,0.28995172],[690.47,2.23068215],[690.51,2.33450021],[693.03,8.16074747],[696.44,10.4923896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714861425,[[688.28,1.08082214],[688.27,0.29058363],[688.01,1.08082214],[687.88,1.08082214]],[[689.77,0.28995172],[690.29,1.29806697],[690.4,2.22928435],[690.41,2.33365427],[690.43,2.20851672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714897449,[[688.31,0.26670516],[688.3,1.08082214],[688.27,0.29058363],[688.02,1.08082214],[687.89,1.08082214]],[[689.77,0.28995172],[690.18,1.29806697],[690.33,2.20851672],[690.56,2.20851672],[697.52,5.20023719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714927969,[[688.35,0.29054986],[688.27,1.08082214],[688.02,1.08082214],[687.9,1.08082214],[687.69,1.29698656]],[[689.77,0.28995172],[690.25,2.23433835],[690.39,1.29806697],[690.52,2.20851672],[690.72,2.20851672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714974909,[[688.46,1.08082214],[688.35,0.29054986],[688.2,1.08082214],[688.08,1.08082214],[687.85,1.29698656]],[[689.77,0.28995172],[690.22,1.29806697],[690.24,5.26551415],[690.26,2.34392145],[690.35,2.20851672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737714990227,[[688.54,1.08082214],[688.35,0.29054986],[688.28,1.08082214],[688.16,1.08082214],[687.94,1.29698656]],[[689.77,0.28995172],[690.25,2.34354126],[690.29,1.29806697],[697.46,5.20023719],[697.67,8.66706199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715030650,[[688.44,0.29051188],[688.33,1.08082214],[688.07,1.08082214],[687.95,1.08082214],[687.76,0.67752639]],[[689.77,0.28995172],[690.28,1.29806697],[690.29,5.25615456],[690.31,2.33875525],[690.42,2.20851672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715060673,[[688.51,1.37284708],[688.26,1.08236474],[688.14,1.08236474],[687.92,1.29883768],[687.8,0.67709115]],[[689.77,0.28995172],[690.45,2.2346862],[690.5,1.30135272],[690.63,2.21410707],[690.83,2.21410707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715099306,[[688.61,0.29044016],[688.58,1.08236474],[688.26,1.08236474],[688.11,1.08236474],[687.83,1.29883768]],[[690.79,0.28952358],[690.9,3.53681942],[691.07,2.21410707],[697.82,5.20901243],[698.04,8.68168738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715136724,[[688.7,1.08236474],[688.69,0.29040642],[688.43,1.08236474],[688.3,1.08236474],[688.06,1.29883768]],[[690.45,0.28966615],[690.66,1.30135272],[690.76,5.26046487],[690.78,2.34051919],[690.81,2.21410707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715156440,[[688.33,1.08236474],[688.03,1.08236474],[687.88,1.08236474],[687.63,1.29883768],[687.49,2.85855794]],[[690.24,0.28975428],[690.51,2.23365668],[690.52,2.33630973],[690.71,1.30135272],[690.87,2.21410707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715191766,[[688.73,0.26659383],[688.72,0.29039377],[688.52,1.08236474],[688.25,1.08236474],[688.13,1.08236474]],[[690.24,0.28975428],[690.92,5.23969055],[690.98,2.33085881],[691.04,1.30135272],[691.18,2.21410707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715229689,[[688.79,1.08236474],[688.78,0.27853114],[688.45,1.08236474],[688.29,1.08236474],[688.01,1.29883768]],[[690.24,0.28975428],[691.03,1.30135272],[691.19,5.24258665],[691.21,2.21410707],[691.48,2.21410707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715257522,[[688.78,0.27853114],[688.51,1.08236474],[688.09,1.08236474],[687.89,1.08236474],[687.53,1.29883768]],[[690.24,0.28975428],[691.26,1.30135272],[691.42,5.26394078],[691.43,2.34188556],[691.49,2.21410707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715288137,[[688.63,0.26657597],[688.62,1.08236474],[688.28,1.08236474],[688.12,1.08236474],[687.87,0.82052659]],[[691.06,1.30135272],[691.12,5.25576611],[691.13,2.33820382],[691.23,2.21410707],[698.0,8.68168738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715324169,[[688.99,0.29027997],[688.86,1.08236474],[688.58,1.08236474],[688.44,1.08236474],[688.08,0.67695863]],[[691.02,1.59077994],[691.16,2.22297496],[691.17,2.21410707],[691.2,2.3258243],[691.4,2.21410707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715329868,[[689.21,1.08236474],[689.05,0.29025469],[688.97,1.08236474],[688.85,1.08236474],[688.53,0.67703545]],[[690.85,0.28949844],[690.88,1.30135272],[690.97,2.32749942],[690.98,2.22297496],[691.0,2.21410707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715363095,[[689.15,1.37257732],[688.88,1.08236474],[688.76,1.08236474],[688.53,1.29883768],[688.4,5.72752665]],[[690.64,0.28958647],[690.93,1.30135272],[691.04,4.58005686],[691.07,2.21410707],[691.29,2.21410707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715396729,[[689.2,1.08236474],[689.15,0.29021258],[688.95,1.08236474],[688.83,1.08236474],[688.62,1.29883768]],[[690.64,0.28958647],[690.82,5.26398425],[690.85,2.34144955],[690.89,1.30135272],[691.03,2.21410707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715457887,[[689.15,1.37257732],[688.88,1.08236474],[688.76,1.08236474],[688.53,1.29883768],[688.44,0.67805982]],[[690.64,0.28958647],[691.04,2.23537827],[691.05,3.6405051],[695.55,6.04600986],[698.34,8.66414919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715463892,[[689.15,0.29021258],[689.06,1.08236474],[688.77,1.08236474],[688.64,1.08236474],[688.33,0.67802833]],[[690.64,0.28958647],[691.12,1.30135272],[691.22,5.25836597],[691.23,2.33907822],[691.26,2.21410707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715502818,[[689.15,0.29021258],[689.08,1.08516489],[688.82,1.08516489],[688.69,1.08516489],[688.47,1.30219787]],[[690.64,0.28958647],[690.89,1.30470141],[690.97,4.57423571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715524543,[[688.67,0.29041485],[688.35,1.08516489],[688.04,1.08516489],[687.89,1.08516489],[687.48,4.52443546]],[[690.64,0.28958647],[690.91,5.24901993],[690.93,2.34132686],[691.04,1.30470141],[691.2,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715561567,[[688.76,0.2903769],[688.61,1.08516489],[688.29,1.08516489],[688.15,1.08516489],[687.88,1.30219787]],[[690.64,0.28958647],[690.77,1.30470141],[690.92,5.2403207],[690.94,2.21980449],[691.19,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715584682,[[688.28,0.29057941],[688.19,1.08516489],[687.86,1.08516489],[687.7,1.08516489],[687.43,0.6795338]],[[690.23,0.28975848],[690.69,2.2310584],[690.86,1.30470141],[691.03,2.21980449],[691.3,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715621505,[[688.39,0.29053298],[688.38,1.08516489],[688.11,1.08516489],[687.98,1.08516489],[687.75,1.30219787]],[[690.23,0.28975848],[690.41,1.30470141],[690.53,5.24410867],[690.55,2.21980449],[690.76,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715651128,[[688.56,1.08516489],[688.5,0.29048656],[688.28,1.08516489],[688.15,1.08516489],[687.91,1.30219787]],[[690.23,0.28975848],[690.47,2.23454242],[690.54,1.30470141],[690.69,2.21980449],[690.91,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715676552,[[688.59,1.08516489],[688.5,0.29048656],[688.32,1.08516489],[688.19,1.08516489],[687.95,1.30219787]],[[690.23,0.28975848],[690.47,1.30470141],[690.52,2.34079667],[690.53,2.23549139],[690.61,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715713080,[[688.61,1.08516489],[688.53,0.2904739],[688.35,1.08516489],[688.22,1.08516489],[688.0,1.30219787]],[[690.16,0.28978787],[690.41,2.23860815],[690.43,2.34246971],[690.46,1.30470141],[690.6,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715739502,[[688.53,0.2904739],[688.05,1.08516489],[687.75,1.08516489],[687.61,1.08516489],[687.28,2.86465852]],[[690.16,0.28978787],[690.44,3.01909682],[690.45,2.23576488],[690.47,1.30470141],[690.49,2.33761023]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715780428,[[688.57,1.08516489],[688.53,0.2904739],[688.32,1.08516489],[688.2,1.08516489],[687.99,1.30219787]],[[690.12,0.28980467],[690.29,1.30470141],[690.41,2.23520011],[690.42,2.21980449],[690.62,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715812959,[[688.53,0.2904739],[688.29,1.08516489],[687.97,1.08516489],[687.82,1.08516489],[687.54,1.30219787]],[[690.12,0.28980467],[690.45,1.30470141],[690.51,2.34345732],[690.52,2.23908594],[690.62,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715847486,[[688.55,0.29046547],[688.5,1.08516489],[688.23,1.08516489],[688.1,1.08516489],[687.87,1.30219787]],[[690.12,0.28980467],[690.54,5.2544739],[690.57,2.33824714],[690.59,1.30470141],[690.73,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715890320,[[688.98,1.08516489],[688.78,0.29036847],[688.75,1.08516489],[688.65,1.08516489],[688.46,1.30219787]],[[690.12,0.28980467],[690.47,1.30470141],[690.59,2.21980449],[690.77,2.21980449],[695.13,4.46031336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715929546,[[689.03,1.08516489],[688.93,0.29030525],[688.8,1.08516489],[688.69,1.08516489],[688.41,0.67653534]],[[690.12,0.28980467],[690.72,4.57885478],[690.77,1.30470141],[690.89,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737715963572,[[689.0,1.08516489],[688.98,0.29028418],[688.69,1.08516489],[688.55,1.08516489],[688.29,1.30219787]],[[690.12,0.28980467],[691.0,2.23284013],[691.01,1.30470141],[691.17,2.21980449],[696.03,4.4696223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716002002,[[689.2,1.08516489],[688.98,1.37544907],[688.87,1.08516489],[688.68,1.30219787],[688.57,2.21554498]],[[690.12,0.28980467],[690.66,1.30470141],[690.73,2.23768822],[690.77,2.21980449],[690.95,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716040541,[[689.05,1.08516489],[688.98,0.29028418],[688.73,1.08516489],[688.59,1.08516489],[688.32,1.30219787]],[[690.12,0.28980467],[691.06,1.30470141],[691.18,2.2392069],[691.19,2.34313337],[691.23,2.21980449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716059559,[[689.07,0.26646067],[689.06,0.29025048],[688.98,1.08376796],[688.86,1.08376796],[688.52,2.86269497]],[[690.87,0.28949006],[690.96,1.30388014],[691.02,5.26412941],[691.06,2.34162978],[691.09,2.21840719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716103192,[[689.16,0.29020836],[688.66,1.08347408],[688.51,1.08347408],[688.24,1.3001689],[688.08,0.67801081]],[[690.78,0.28952778],[691.24,1.30230289],[691.34,2.23435854],[691.41,2.21572368],[691.67,2.21572368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716131318,[[689.16,0.29020836],[688.94,1.08347408],[688.81,1.08347408],[688.59,1.3001689],[688.45,2.21209292]],[[690.78,0.28952778],[690.94,1.30230289],[691.08,2.21572368],[691.11,2.23539465],[691.12,2.33904426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716138426,[[689.16,0.29020836],[688.96,1.08347408],[688.83,1.08347408],[688.6,1.3001689],[688.47,0.67803456]],[[690.78,0.28952778],[691.07,1.30230289],[691.2,4.57178455],[691.21,2.21572368],[691.43,2.21572368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716162240,[[689.23,1.08347408],[689.22,0.2901831],[689.14,1.08347408],[688.97,1.3001689],[684.06,7.69671314]],[[690.67,0.28957389],[690.75,2.23529331],[690.8,1.30230289],[690.91,2.21572368],[691.06,2.21572368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716219180,[[689.5,0.29006526],[689.45,1.0827369],[689.17,1.08310828],[689.04,1.08310828],[688.8,1.29972993]],[[690.67,0.28957389],[691.49,1.30365709],[691.64,2.2180277],[691.87,2.2180277],[691.94,5.24998761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716238084,[[689.52,0.29005685],[689.51,1.08047387],[689.26,1.08047387],[689.14,1.08047387],[688.93,1.29656864]],[[690.67,0.28957389],[692.98,7.58812191],[697.13,4.46517297],[698.58,7.69660937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716272415,[[689.6,1.37049707],[689.32,1.08047387],[689.19,1.08047387],[688.95,1.29656864],[688.88,2.8569589]],[[691.45,0.28924723],[691.47,1.30139789],[691.48,2.23328878],[691.53,2.33852287],[693.4,3.47787795]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716314845,[[689.6,0.2900232],[689.16,1.08047387],[688.68,1.08047387],[688.45,1.08047387],[688.05,4.52241053]],[[691.32,0.28930162],[692.28,1.30139789],[692.39,3.02438169],[692.4,2.23647242],[692.43,2.33980953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716345261,[[689.65,1.08047387],[689.37,1.08047387],[689.23,1.08047387],[688.85,2.20596749],[688.81,1.29656864]],[[691.66,1.30139789],[691.81,2.21418392],[691.84,7.5934746],[692.04,2.21418392],[692.39,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716371669,[[689.73,0.28996853],[689.71,0.26615548],[689.7,0.28998115],[689.68,1.08047387],[689.44,1.08047387]],[[691.68,0.28915105],[691.7,1.30139789],[691.82,2.21418392],[692.02,2.21418392],[697.11,10.47606274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716407606,[[690.07,1.08047387],[689.88,0.28990549],[689.85,1.08047387],[689.75,1.08047387],[689.57,1.29656864]],[[691.48,0.28923468],[691.49,1.30139789],[691.59,2.22588082],[691.6,2.21418392],[697.98,5.18744913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716439929,[[689.46,0.29008209],[689.22,1.08047387],[688.93,1.08047387],[688.79,1.08047387],[688.54,1.29656864]],[[691.36,0.28928488],[691.73,1.30139789],[691.89,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716469553,[[689.15,0.2663967],[689.14,0.29021679],[689.11,1.08047387],[688.84,1.08047387],[688.72,1.08047387]],[[691.24,0.2893351],[691.59,1.30139789],[691.63,2.21686223],[691.73,2.21418392],[691.94,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716500888,[[689.34,0.26634728],[689.33,0.29013679],[689.28,1.08047387],[688.99,1.08047387],[688.85,1.08047387]],[[691.24,0.2893351],[691.43,5.23654131],[691.48,1.30139789],[691.49,2.32973768],[691.63,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716531910,[[689.33,0.29013679],[688.79,1.08047387],[688.48,1.08047387],[688.33,1.08047387],[688.08,2.17633699]],[[690.82,0.28951101],[691.27,2.2294098],[691.37,1.30139789],[691.54,2.21418392],[692.18,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716568243,[[688.84,0.29034318],[688.62,1.08047387],[688.31,1.08047387],[688.17,1.08047387],[687.9,1.29656864]],[[690.82,0.28951101],[691.16,1.30139789],[691.3,2.33253492],[691.33,2.21418392],[698.1,2.49487464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716597456,[[689.03,0.29026312],[688.87,1.08047387],[688.54,1.08047387],[688.38,1.08047387],[688.09,1.29656864]],[[690.82,0.28951101],[691.31,1.30139789],[691.38,5.24868691],[691.43,2.3350956],[691.49,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716623584,[[689.18,0.29019994],[688.84,1.08047387],[688.47,1.08047387],[688.29,1.08047387],[687.97,1.29656864]],[[690.82,0.28951101],[691.64,1.30139789],[691.8,3.01411954],[691.81,2.22809661],[691.82,2.3313274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716656511,[[689.18,0.29019994],[688.98,1.08047387],[688.69,1.08047387],[688.56,1.08047387],[688.32,1.29656864]],[[690.82,0.28951101],[691.14,1.30139789],[691.23,5.25257223],[691.26,2.33648482],[691.29,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716688531,[[689.18,0.29019994],[689.05,1.08047387],[688.73,1.08047387],[688.57,1.08047387],[688.3,1.29656864]],[[690.79,0.28952358],[691.32,1.30139789],[691.45,2.33835517],[691.46,2.2346298],[691.49,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716728364,[[689.27,0.29016205],[689.24,1.08047387],[689.0,1.08047387],[688.89,1.08047387],[688.69,1.29656864]],[[690.79,0.28952358],[690.95,1.30139789],[691.08,2.21418392],[691.27,2.21418392],[692.86,4.70401544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716749381,[[689.27,0.29016205],[688.65,1.08047387],[688.3,1.08047387],[688.13,1.08047387],[687.85,3.53617065]],[[690.79,0.28952358],[691.38,1.30139789],[691.39,2.23425279],[691.4,3.01950389],[691.44,2.33789818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716795821,[[689.27,0.29016205],[689.21,1.08047387],[688.98,1.08047387],[688.87,1.08047387],[688.67,1.29656864]],[[690.68,0.28956969],[690.89,1.30139789],[690.94,2.23472943],[691.01,2.21418392],[691.2,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716802833,[[689.27,0.29016205],[689.05,1.08047387],[688.75,1.08047387],[688.62,1.08047387],[688.37,1.29656864]],[[690.68,0.28956969],[691.26,1.30139789],[691.38,4.56910509],[691.41,2.21418392],[691.65,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716835563,[[689.36,1.08047387],[689.31,0.29014521],[689.13,1.08047387],[689.02,1.08047387],[688.81,1.29656864]],[[690.68,0.28956969],[691.16,1.30139789],[691.28,2.21418392],[696.94,6.02970015],[698.48,5.18744913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716871688,[[689.31,0.29014521],[689.07,1.08047387],[688.84,1.08047387],[688.73,1.08047387],[688.52,1.29656864]],[[690.68,0.28956969],[690.94,1.30139789],[691.01,2.33454907],[691.07,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716929222,[[689.31,1.37061908],[689.0,1.08047387],[688.86,1.08047387],[688.59,1.29656864],[688.45,0.67646136]],[[690.68,0.28956969],[691.37,1.30139789],[691.46,5.24683002],[691.49,2.33382783],[691.53,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716941433,[[689.4,0.29010733],[689.32,1.08047387],[689.0,1.08047387],[688.85,1.08047387],[688.58,0.67632667]],[[690.68,0.28956969],[691.45,2.23440118],[691.47,1.30139789],[691.64,2.21418392],[691.9,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737716976255,[[689.4,0.29010733],[689.24,1.08047387],[689.0,1.08047387],[688.88,1.08047387],[688.68,1.29656864]],[[690.68,0.28956969],[691.06,1.30139789],[691.15,5.26056516],[691.19,4.55445493],[691.38,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717010992,[[689.4,0.29010733],[689.31,1.08047387],[689.06,1.08047387],[688.94,1.08047387],[688.73,1.29656864]],[[690.68,0.28956969],[690.93,1.30139789],[690.97,2.33774341],[690.98,2.23399868],[691.06,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717048512,[[689.4,0.29010733],[689.22,1.08047387],[688.94,1.08047387],[688.81,1.08047387],[688.57,1.29656864]],[[690.68,0.28956969],[691.12,1.30139789],[691.2,2.23723197],[691.23,2.34093195],[691.26,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717091563,[[689.4,0.29010733],[689.14,1.08047387],[688.82,1.08047387],[688.67,1.08047387],[688.4,1.29656864]],[[690.68,0.28956969],[691.31,1.30139789],[691.44,2.23607165],[691.46,2.3396548],[691.48,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717133202,[[689.4,0.29010733],[689.37,1.08047387],[689.11,1.08047387],[689.0,1.08047387],[688.78,1.29656864]],[[690.68,0.28956969],[691.17,1.30139789],[691.28,2.23585309],[691.31,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717156624,[[689.42,1.08047387],[689.4,0.29010733],[689.19,1.08047387],[689.09,1.08047387],[688.89,1.29656864]],[[690.68,0.28956969],[691.16,1.30139789],[691.17,2.23482212],[691.18,2.33716463],[691.28,2.21418392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717197738,[[689.4,0.29010733],[689.12,1.08047387],[688.76,1.08047387],[688.58,1.08047387],[688.27,1.29656864]],[[690.68,0.28956969],[691.6,1.30139789],[691.67,2.23564768],[691.68,3.02266756],[691.69,2.33922036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717229473,[[689.4,0.29010733],[689.26,1.08061332],[688.95,1.08061332],[688.8,1.08061332],[688.54,1.29673599]],[[690.68,0.28956969],[691.67,1.30295405],[691.78,7.59287336],[691.83,2.21683154],[692.08,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717266203,[[689.59,1.08061332],[689.52,0.29005685],[689.34,1.08061332],[689.23,1.08061332],[689.01,1.29673599]],[[691.07,0.28940628],[691.27,1.30295405],[691.39,2.22782515],[691.4,2.21683154],[691.6,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717317851,[[689.54,0.29004843],[689.43,1.08061332],[689.14,1.08061332],[689.0,1.08061332],[688.75,1.29673599]],[[691.07,0.28940628],[691.61,2.23152198],[691.62,2.33446694],[691.73,1.30295405],[691.89,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717335160,[[689.54,0.29004843],[689.33,1.08061332],[689.01,1.08061332],[688.86,1.08061332],[688.59,1.29673599]],[[691.07,0.28940628],[691.88,6.54850453],[691.95,2.33296824],[692.05,2.21683154],[704.97,12.9686228]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717368292,[[689.7,1.08061332],[689.66,0.26618943],[689.64,0.29000638],[689.42,1.08061332],[689.28,1.08061332]],[[691.07,0.28940628],[691.71,1.30295405],[691.72,2.23074658],[691.73,2.33610151],[691.85,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717395411,[[689.78,0.28994751],[689.73,1.08061332],[689.46,1.08061332],[689.33,1.08061332],[689.1,1.29673599]],[[691.07,0.28940628],[692.0,1.30295405],[692.06,5.23333096],[692.1,2.32629083],[692.14,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717434250,[[690.01,1.37046419],[689.81,1.08061332],[689.71,1.08061332],[689.54,1.29673599],[685.21,8.15165982]],[[691.63,0.28917195],[691.66,1.30295405],[691.77,2.21683154],[699.09,5.20156321],[699.65,0.53287922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717471274,[[690.01,0.28985087],[689.74,1.08061332],[689.27,1.08061332],[689.05,1.08061332],[688.65,1.29673599]],[[691.61,0.28918031],[692.83,1.30295405],[693.04,5.25706612],[693.06,2.33772307],[693.08,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717497599,[[690.01,0.28985087],[689.79,1.08061332],[689.41,1.08061332],[689.23,1.08061332],[688.9,1.29673599]],[[691.61,0.28918031],[692.36,1.30295405],[692.45,2.23398993],[692.56,2.21683154],[692.87,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717538738,[[690.01,0.28985087],[689.89,1.08061332],[689.57,1.08061332],[689.42,1.08061332],[689.14,1.29673599]],[[691.61,0.28918031],[692.03,1.30295405],[692.18,3.02184183],[692.19,2.23610601],[692.2,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717564563,[[690.01,0.28985087],[689.62,1.08061332],[689.34,1.08061332],[689.22,1.08061332],[688.98,1.29673599]],[[691.58,0.28919286],[691.83,2.22872738],[691.84,1.30295405],[691.87,2.33129934],[691.98,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717569160,[[690.01,0.28985087],[689.74,1.08061332],[689.52,1.08061332],[689.41,1.08061332],[689.23,1.29673599]],[[691.48,1.30295405],[691.58,0.28919286],[691.6,2.21683154],[691.7,5.24033255],[691.73,2.33129934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717607298,[[690.01,0.28985087],[689.86,1.08061332],[689.6,1.08061332],[689.48,1.08061332],[689.26,1.29673599]],[[691.46,0.28924305],[691.83,2.23113345],[691.85,1.30295405],[691.99,2.21683154],[693.57,3.4696813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717668446,[[690.05,0.28983406],[689.91,1.08061332],[689.64,1.08061332],[689.52,1.08061332],[689.29,1.29673599]],[[691.46,0.28924305],[691.79,1.30295405],[691.87,5.25571352],[691.92,2.21683154],[691.95,2.33749244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717676851,[[690.05,0.28983406],[689.72,1.08061332],[689.44,1.08061332],[689.31,1.08061332],[689.06,1.29673599]],[[691.46,0.28924305],[691.85,1.30295405],[691.92,2.23296898],[691.93,2.33593278],[692.0,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717704375,[[689.64,0.29000638],[689.51,1.08061332],[689.24,1.08061332],[689.11,1.08061332],[688.87,1.29673599]],[[691.46,0.28924305],[691.72,1.30295405],[691.86,2.21683154],[692.0,2.2274918],[692.01,3.0099616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717738700,[[689.79,1.08061332],[689.55,1.08061332],[689.45,1.08061332],[689.25,1.29673599],[689.15,0.8202619]],[[691.37,1.30295405],[691.42,2.23151639],[691.49,2.21683154],[691.67,2.21683154],[691.96,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717782233,[[689.73,1.08061332],[689.59,0.2900274],[689.5,1.08061332],[689.39,1.08061332],[689.2,1.29673599]],[[691.2,0.28935185],[691.28,1.30295405],[691.29,2.23641034],[691.4,2.21683154],[692.81,5.6958617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717810355,[[689.59,0.2900274],[689.56,1.08061332],[689.27,1.08061332],[689.14,1.08061332],[688.89,1.29673599]],[[691.2,0.28935185],[691.56,1.30295405],[691.64,5.25880775],[691.7,2.33888811],[691.71,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717858487,[[689.72,0.28997274],[689.71,1.08061332],[689.46,1.08061332],[689.34,1.08061332],[689.12,1.29673599]],[[691.2,0.28935185],[691.52,1.30295405],[691.55,3.02043787],[691.56,2.23453835],[691.61,2.33771472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717877899,[[689.77,0.28995172],[689.76,1.08061332],[689.48,1.08061332],[689.36,1.08061332],[689.12,1.29673599]],[[691.2,0.28935185],[691.65,5.2519315],[691.67,1.30295405],[691.69,2.33571054],[692.75,3.47269129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717909222,[[689.8,0.28993911],[689.52,1.08061332],[689.22,1.08061332],[689.07,1.08061332],[688.82,1.29673599]],[[691.2,0.28935185],[691.65,1.30295405],[691.76,4.57131829],[696.36,4.46731655],[698.84,12.43554648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717954868,[[689.53,1.08061332],[689.25,1.08061332],[689.12,1.08061332],[688.89,1.29673599]],[[691.0,0.2894356],[691.4,1.30295405],[691.42,2.23137634],[691.43,2.33478034],[691.54,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717981202,[[689.5,1.08061332],[689.27,1.08061332],[689.16,1.08061332],[688.96,1.29673599],[688.88,0.67855007]],[[691.0,0.2894356],[691.18,1.30295405],[691.19,2.23209761],[691.2,2.33566206],[691.3,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737717997707,[[689.65,1.08061332],[689.56,0.29004002],[689.42,1.08061332],[689.32,1.08061332],[689.05,0.67858592]],[[691.0,0.2894356],[691.38,1.30295405],[691.48,2.33494733],[691.49,2.2320633],[691.5,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718053352,[[689.68,0.28998956],[689.56,1.08061332],[689.22,1.08061332],[689.06,1.08061332],[688.77,1.29673599]],[[691.0,0.2894356],[691.75,1.30295405],[691.91,2.3385592],[691.92,2.23528838],[691.93,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718082375,[[689.7,1.08061332],[689.49,1.08061332],[689.39,1.08061332],[689.21,1.29673599],[689.13,0.67861977]],[[691.3,1.30295405],[691.31,2.33443914],[691.32,2.23162369],[691.4,2.21683154],[691.57,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718121010,[[689.38,0.29011575],[689.3,1.08061332],[688.9,1.08061332],[688.72,1.08061332],[688.37,1.29673599]],[[691.07,0.28940628],[691.97,1.30295405],[692.0,2.23456779],[692.18,2.21683154],[693.01,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718145135,[[689.43,0.29009471],[689.35,1.08061332],[689.06,1.08061332],[688.93,1.08061332],[688.69,0.67881944]],[[691.07,0.28940628],[691.42,1.30295405],[691.43,2.2343808],[691.46,2.33746128],[691.57,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718175654,[[689.43,0.29009471],[689.16,1.08061332],[688.78,1.08061332],[688.6,1.08061332],[688.28,1.29673599]],[[691.07,0.28940628],[691.67,2.23274711],[691.7,2.33610486],[691.74,1.30295405],[696.33,6.03890058]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718221788,[[689.51,0.29006105],[688.99,1.08061332],[688.53,1.08061332],[688.32,1.08061332],[687.96,0.6781751]],[[691.07,0.28940628],[692.22,1.30295405],[692.23,2.23297341],[692.24,3.01863148],[692.25,2.33619392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718247811,[[689.52,1.08061332],[689.51,0.29006105],[689.25,1.08061332],[689.13,1.08061332],[688.9,1.29673599]],[[691.07,0.28940628],[691.35,1.30295405],[691.46,5.25091727],[691.48,2.33488521],[691.49,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718253219,[[689.52,1.08061332],[689.51,0.29006105],[689.29,1.08061332],[689.19,1.08061332],[689.0,1.29673599]],[[691.07,1.59236033],[691.19,2.21683154],[691.37,2.21683154],[691.65,2.21683154],[695.95,4.46415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718288542,[[689.51,0.29006105],[689.42,1.08061332],[689.15,1.08061332],[689.03,1.08061332],[688.79,2.85848419]],[[691.07,0.28940628],[691.36,1.30295405],[691.47,2.23484442],[691.48,2.33848122],[691.51,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718358690,[[689.73,0.28996853],[689.59,1.08061332],[689.36,1.08061332],[689.25,1.08061332],[689.05,1.29673599]],[[690.96,0.28945235],[691.49,1.30295405],[691.61,2.21683154],[691.8,2.21683154],[691.91,5.24064618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718368797,[[689.73,0.28996853],[689.52,1.08061332],[689.25,1.08061332],[689.12,1.08061332],[688.89,1.29673599]],[[690.96,0.28945235],[691.67,1.30295405],[691.69,2.33070148],[691.7,2.22779028],[691.81,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718398622,[[689.73,0.28996853],[689.33,1.08061332],[689.05,1.08061332],[688.92,1.08061332],[688.67,1.29673599]],[[690.96,0.28945235],[691.44,5.24733256],[691.45,2.33362972],[691.53,1.30295405],[691.68,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718431555,[[689.29,0.29015363],[689.02,1.08061332],[688.61,1.08061332],[688.41,1.08061332],[688.05,1.29673599]],[[690.96,0.28945235],[691.8,5.24631844],[691.81,2.33392567],[691.95,1.30295405],[692.17,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718463067,[[689.58,0.29003161],[689.52,1.08061332],[689.28,1.08061332],[689.17,1.08061332],[688.87,3.53161704]],[[690.96,0.28945235],[691.58,1.30295405],[691.66,5.2452415],[691.7,2.33038805],[691.71,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718493688,[[689.61,0.29001899],[689.39,1.08061332],[689.13,1.08061332],[689.0,1.08061332],[688.77,1.29673599]],[[690.96,0.28945235],[691.42,1.30295405],[691.51,5.24742709],[691.52,2.33537262],[691.56,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718530718,[[689.61,0.29001899],[689.42,1.08061332],[689.2,1.08061332],[689.09,1.08061332],[688.9,1.29673599]],[[690.96,0.28945235],[690.98,5.25028186],[691.0,3.6371284],[692.31,3.47353486],[696.78,5.20156321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718551633,[[689.61,0.29001899],[689.26,1.08061332],[688.99,1.08061332],[688.87,1.08061332],[688.64,1.29673599]],[[690.86,0.28949425],[691.17,1.30295405],[691.19,2.23275982],[691.2,2.33655294],[691.31,2.21683154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718591863,[[689.33,1.08530436],[689.06,1.08530436],[688.94,1.08530436],[688.87,0.82297977],[688.86,0.29033475]],[[690.83,0.28950682],[691.12,1.30406018],[691.21,2.23730654],[691.22,2.34168587],[691.26,2.2187135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718642101,[[689.27,1.08530436],[689.1,0.29023363],[689.0,1.08530436],[688.87,1.08530436],[688.64,1.30236523]],[[690.74,0.28954454],[691.0,1.30406018],[691.11,2.23476258],[691.12,3.02335869],[691.14,2.2187135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718681623,[[689.37,0.29011996],[689.19,1.08530436],[688.91,1.08530436],[688.78,1.08530436],[688.54,1.30236523]],[[690.68,0.28956969],[691.66,1.30406018],[691.74,5.2411843],[691.77,2.33199187],[691.81,2.2187135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718716043,[[689.37,0.29011996],[688.98,1.08530436],[688.71,1.08530436],[688.59,1.08530436],[688.36,1.30236523]],[[690.68,0.28956969],[691.26,1.30406018],[691.34,5.24011063],[691.38,2.33091652],[691.4,2.2187135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718740852,[[689.02,1.08530436],[689.0,0.29027576],[688.74,1.08530436],[688.61,1.08530436],[688.37,1.30236523]],[[690.68,0.28956969],[691.09,1.30406018],[691.2,5.23909865],[691.22,2.3321872],[691.24,2.2187135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718788982,[[689.03,1.08530436],[689.0,0.29027576],[688.72,1.08530436],[688.58,1.08530436],[688.32,1.30236523]],[[690.57,0.28961582],[691.0,1.30406018],[691.12,2.23667019],[691.16,2.2187135],[691.8,2.2187135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718823506,[[689.04,1.08530436],[689.0,0.29027576],[688.84,1.08530436],[688.74,1.08530436],[688.57,1.30236523]],[[690.5,0.28964518],[690.54,1.30406018],[690.6,5.2558525],[690.62,2.33781384],[690.65,2.2187135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718858737,[[689.0,0.29027576],[688.84,1.08530436],[688.51,1.08530436],[688.36,1.08530436],[688.09,1.30236523]],[[690.36,0.28970392],[690.93,1.30406018],[690.99,2.23465775],[691.1,2.2187135],[696.67,10.71688416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718894756,[[689.0,0.29027576],[688.92,1.08530436],[688.68,1.08530436],[688.56,1.08530436],[688.36,1.30236523]],[[690.33,0.28971651],[690.55,1.30406018],[690.65,2.23454458],[690.68,4.55713588],[690.88,2.2187135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718934602,[[688.59,0.29044859],[688.46,1.08724535],[688.12,1.08724535],[687.97,1.08724535],[687.68,1.30469442]],[[690.33,0.28971651],[690.9,1.30256117],[690.97,5.24549493],[691.0,2.33352794],[691.07,2.21616311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718941611,[[688.75,1.08724535],[688.59,0.29044859],[688.53,1.08724535],[688.43,1.08724535],[688.15,0.68025012]],[[690.33,0.28971651],[690.42,1.30256117],[690.49,2.23079361],[690.51,2.33352794],[690.53,2.21616311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737718968939,[[688.93,1.08724535],[688.85,0.29033897],[688.7,1.08724535],[688.59,1.08724535],[688.39,1.30469442]],[[690.33,0.28971651],[690.72,1.30256117],[690.76,2.2304624],[690.8,2.33403511],[690.84,2.21616311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719034988,[[689.0,1.08724535],[688.93,0.29030525],[688.77,1.08724535],[688.66,1.08724535],[688.45,1.30469442]],[[690.33,0.28971651],[690.59,1.30256117],[690.7,2.231952],[690.71,2.21616311],[692.61,3.47200837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719068603,[[688.98,1.08724535],[688.93,0.29030525],[688.73,1.08724535],[688.62,1.08724535],[688.41,1.30469442]],[[690.33,0.28971651],[690.51,2.23150115],[690.55,1.30256117],[690.68,2.21616311],[690.87,2.21616311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719074214,[[688.93,0.29030525],[688.92,1.08724535],[688.68,1.08724535],[688.57,1.08724535],[688.36,1.30469442]],[[690.33,0.28971651],[690.55,1.30256117],[690.59,2.23113924],[690.6,2.33487894],[690.68,2.21616311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719122750,[[688.93,0.29030525],[688.69,1.08724535],[688.35,1.08724535],[688.18,1.08724535],[687.89,1.30469442]],[[690.33,0.28971651],[691.02,3.01661889],[691.03,2.23040368],[691.06,3.63662474],[691.24,2.21616311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719142968,[[688.93,0.29030525],[688.89,1.08724535],[688.65,1.08724535],[688.54,1.08724535],[688.34,1.30469442]],[[690.33,0.28971651],[690.51,1.30256117],[690.63,2.21616311],[690.82,2.21616311],[696.59,4.46436564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719177898,[[688.73,0.29038955],[688.61,1.08724535],[688.38,1.08724535],[688.27,1.08724535],[688.08,1.30469442]],[[690.43,1.30256117],[690.47,2.23255657],[690.48,0.28965357],[690.55,2.21616311],[690.73,2.21616311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719208224,[[688.79,0.29036426],[688.58,1.08352743],[688.24,1.08352743],[688.09,1.08352743],[687.8,1.30023292]],[[690.41,0.28968294],[691.02,1.29760026],[691.11,2.22670087],[691.12,2.33283313],[691.2,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719240853,[[688.87,1.08352743],[688.81,0.29035583],[688.63,1.08352743],[688.53,1.08352743],[688.33,1.30023292]],[[690.41,0.28968294],[690.55,1.29760026],[690.62,2.23260382],[690.67,2.20772266],[690.86,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719284596,[[688.81,0.29035583],[688.71,1.08352743],[688.46,1.08352743],[688.34,1.08352743],[688.13,1.30023292]],[[690.24,0.28975428],[690.47,1.29760026],[690.52,2.23644529],[690.53,2.34055628],[690.61,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719302918,[[688.81,0.29035583],[688.79,1.08352743],[688.59,1.08352743],[688.5,1.08352743],[688.32,1.30023292]],[[690.21,0.28976688],[690.3,1.29760026],[690.41,2.20772266],[697.72,5.19902162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719341339,[[688.59,1.08352743],[688.45,0.29050766],[688.38,1.08352743],[688.28,1.08352743],[688.09,1.30023292]],[[690.16,1.58738813],[690.27,4.43512028],[690.28,2.33189245],[690.45,2.20772266],[691.02,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719378864,[[688.56,1.08352743],[688.45,0.29050766],[688.32,1.08352743],[688.2,1.08352743],[688.0,1.30023292]],[[690.12,0.28980467],[690.18,2.3383025],[690.19,2.2334701],[690.23,1.29760026],[690.36,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719416584,[[688.76,0.2903769],[688.58,1.08352743],[688.34,1.08352743],[688.23,1.08352743],[688.03,1.30023292]],[[689.98,0.28986347],[690.79,1.29760026],[690.84,5.23692961],[690.85,2.32728405],[690.91,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719452216,[[688.76,0.2903769],[688.68,1.08352743],[688.32,1.08352743],[688.14,1.08352743],[687.83,1.30023292]],[[689.98,0.28986347],[691.05,1.29760026],[691.22,2.33623538],[691.23,2.23240924],[691.24,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719485838,[[688.88,0.29032632],[688.83,1.08352743],[688.52,1.08352743],[688.38,1.08352743],[688.13,1.30023292]],[[689.98,0.28986347],[690.97,1.29760026],[691.12,5.25391583],[691.13,2.20772266],[693.12,8.17275797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719525066,[[688.93,0.29030525],[688.92,1.08352743],[688.69,1.08352743],[688.58,1.08352743]],[[690.67,0.28957389],[690.89,7.58801434]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719564091,[[688.98,1.08352743],[688.93,0.29030525],[688.73,1.08352743],[688.62,1.08352743],[688.41,1.30023292]],[[690.42,0.28967874],[690.56,1.29760026],[690.69,2.20772266],[690.74,4.5712657],[690.89,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719596314,[[688.93,0.29030525],[688.68,1.08352743],[688.46,1.08352743],[688.35,1.08352743],[688.16,1.30023292]],[[690.32,2.23063892],[690.33,0.28971651],[690.47,1.29760026],[690.58,2.20772266],[690.76,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719633750,[[688.93,0.29030525],[688.76,1.08352743],[688.49,1.08352743],[688.36,1.08352743],[688.12,1.30023292]],[[690.27,0.28974169],[690.88,1.29760026],[690.99,4.56526912],[691.0,3.01690417],[691.02,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719666175,[[689.06,0.26645805],[689.05,1.08352743],[688.8,1.08352743],[688.68,1.08352743],[688.47,1.30023292]],[[691.04,2.22725814],[691.05,2.32576383],[691.09,1.29760026],[691.22,2.20772266],[691.42,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719707911,[[689.06,1.08352743],[688.95,0.29029682],[688.86,1.08352743],[688.76,1.08352743],[688.59,1.30023292]],[[690.62,0.28959485],[690.64,1.29760026],[690.74,2.23258794],[690.75,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719745330,[[688.95,0.29029682],[688.72,1.08352743],[688.43,1.08352743],[688.3,1.08352743],[687.94,0.68008868]],[[690.62,0.28959485],[690.83,1.29760026],[690.95,2.23386761],[690.96,2.33732357],[690.98,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719777061,[[689.08,1.08352743],[688.95,0.29029682],[688.88,1.08352743],[688.79,1.08352743],[688.63,1.30023292]],[[690.33,0.28971651],[690.34,1.29760026],[690.39,2.23296889],[690.44,2.20772266],[695.3,10.50796613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719783662,[[689.09,1.08352743],[688.95,0.29029682],[688.88,1.08352743],[688.79,1.08352743],[688.61,1.30023292]],[[690.33,0.28971651],[690.44,1.29760026],[690.45,2.23492553],[690.55,2.20772266],[690.72,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719855129,[[688.95,0.29029682],[688.87,1.08352743],[688.58,1.08352743],[688.44,1.08352743],[688.2,1.30023292]],[[690.33,0.28971651],[690.68,5.25808182],[690.69,2.33934721],[690.72,1.29760026],[703.85,7.80548285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719875454,[[688.95,0.29029682],[688.94,1.08352743],[688.73,1.08352743],[688.62,1.08352743],[688.44,1.30023292]],[[690.26,0.28974589],[690.37,1.29760026],[690.44,2.33999664],[690.45,2.23480639],[690.49,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719893566,[[688.95,0.29029682],[688.88,1.08352743],[688.63,1.08352743],[688.51,1.08352743],[688.29,1.30023292]],[[690.26,0.28974589],[690.56,1.29760026],[690.59,5.25951212],[690.63,2.33978329],[690.69,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719930596,[[688.95,0.29029682],[688.84,1.08352743],[688.59,1.08352743],[688.47,1.08352743],[688.26,1.30023292]],[[690.15,0.28979207],[690.49,2.23586862],[690.52,1.29760026],[690.53,2.33922113],[690.65,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737719975221,[[688.95,0.29029682],[688.54,1.08352743],[688.18,1.08352743],[688.01,1.08352743],[687.7,1.30023292]],[[690.15,0.28979207],[690.89,1.29760026],[691.07,4.57125463],[691.08,2.20772266],[691.37,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720004340,[[688.86,1.08352743],[688.63,1.08352743],[688.59,0.82464305],[688.58,0.29045281],[688.52,1.08352743]],[[690.15,0.28979207],[690.33,5.25822287],[690.36,2.3394279],[690.38,1.29760026],[690.5,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720042161,[[689.04,0.29025891],[688.8,1.08352743],[688.52,1.08352743],[688.39,1.08352743],[688.15,1.30023292]],[[690.83,0.28950682],[691.05,1.29760026],[691.11,5.21962211],[691.15,2.32151715],[691.2,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720061986,[[689.04,0.29025891],[688.75,1.08352743],[688.48,1.08352743],[688.35,1.08352743],[688.12,1.30023292]],[[690.64,0.28958647],[690.95,1.29760026],[691.07,5.23011748],[691.09,2.20772266],[692.74,8.14122009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720095706,[[689.04,0.29025891],[688.87,1.08352743],[688.59,1.08352743],[688.46,1.08352743],[688.1,0.68001734]],[[690.47,0.28965776],[690.95,6.53743742],[690.99,2.33103944],[691.1,2.20772266],[698.17,8.64720723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720128324,[[688.79,1.08352743],[688.55,1.08352743],[688.44,1.08352743],[688.23,1.98037631],[688.13,2.18663775]],[[690.47,2.22727114],[690.66,1.29760026],[690.78,2.20772266],[690.98,2.20772266],[691.28,2.20772266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720209998,[[688.84,0.29034318]],[[690.31,0.2897249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720284755,[[689.0,0.29027576],[688.8,1.08669892],[688.6,1.08669892],[688.51,1.08669892],[688.34,1.30403871]],[[690.31,0.2897249],[690.49,1.29975594],[690.59,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720328978,[[688.57,0.29045703],[688.42,1.08669892],[688.2,1.08669892],[688.09,1.08669892],[687.9,1.30403871]],[[690.21,0.28976688],[690.22,5.22213028],[690.24,0.28975428],[690.25,2.32228513],[690.3,1.29975594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720354993,[[688.57,0.29045703],[688.43,1.08669892],[688.19,1.08669892],[688.08,1.08669892],[687.88,1.30403871]],[[690.1,0.28981307],[690.13,1.29975594],[690.19,2.32353519],[690.24,2.22001508],[690.25,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720388231,[[688.57,0.29045703],[688.43,1.08669892],[688.13,1.08669892],[687.98,1.08669892],[687.72,1.30403871]],[[690.1,0.28981307],[690.44,1.29975594],[690.54,5.24686908],[690.59,2.33462706],[690.6,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720425852,[[688.66,1.08669892],[688.57,0.29045703],[688.43,1.08669892],[688.33,1.08669892],[688.14,1.30403871]],[[689.98,0.28986347],[690.09,1.29975594],[690.18,2.2309047],[690.19,2.33564593],[690.21,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720462782,[[688.12,0.29064698],[688.11,0.26680849],[688.1,0.29065542],[688.03,1.08669892],[687.74,1.08669892]],[[689.94,0.28988027],[690.38,1.29975594],[690.5,5.23165607],[690.54,2.21139032],[690.68,2.32792727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720503510,[[688.15,0.2906343],[687.85,1.08669892],[687.65,1.08669892],[687.55,1.08669892],[687.38,1.30403871]],[[689.69,0.28998535],[689.73,1.29975594],[689.84,2.21139032],[694.83,4.44393902],[697.07,5.19034169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720530434,[[687.81,1.08669892],[687.75,0.29080334],[687.51,1.08669892],[687.38,1.08669892],[687.14,0.68168729]],[[689.69,0.28998535],[689.91,1.29975594],[689.92,2.21823886],[690.07,2.21139032],[690.3,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720562156,[[688.0,1.08669892],[687.76,1.08669892],[687.75,0.29080334],[687.65,1.08669892],[687.44,1.30403871]],[[689.59,1.29975594],[689.65,0.29000217],[689.71,2.21139032],[689.91,2.21139032],[691.59,3.4673307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720606803,[[687.75,0.29080334],[687.68,1.08669892],[687.45,1.08669892],[687.34,1.08669892],[687.14,1.30403871]],[[689.39,1.29975594],[689.47,7.55098244],[689.48,0.29007367],[689.52,2.21139032],[689.71,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720638817,[[687.97,0.26689911],[687.96,0.29071457],[687.84,1.08669892],[687.6,1.08669892],[687.49,1.08669892]],[[689.34,0.29013259],[689.81,2.22250687],[689.82,2.32270999],[690.0,1.29975594],[690.13,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720645928,[[688.03,0.26689911],[688.02,1.37738814],[687.82,1.08669892],[687.73,1.08669892],[687.48,0.68162068]],[[689.34,0.29013259],[689.83,1.29975594],[689.92,5.21845199],[689.93,2.21139032],[690.09,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720702964,[[687.56,0.26702036],[687.55,0.29088793],[687.53,1.08669892],[687.3,1.08669892],[687.19,1.08669892]],[[689.34,0.29013259],[689.61,1.29975594],[689.66,5.22826315],[689.67,2.32588049],[689.73,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720708866,[[687.63,0.29085409],[687.49,1.08669892],[687.24,1.08669892],[687.12,1.08669892],[686.9,1.30403871]],[[689.34,0.29013259],[689.68,2.21564386],[689.75,1.29975594],[689.89,2.21139032],[690.1,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720748201,[[687.7,0.29082448],[687.62,1.08669892],[687.29,1.08669892],[687.13,1.08669892],[686.85,1.30403871]],[[689.34,0.29013259],[689.84,1.29975594],[689.99,5.23478752],[690.0,2.33025941],[690.02,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720773924,[[687.7,0.29082448],[687.42,1.08669892],[687.09,1.08669892],[686.93,1.08669892],[686.65,1.30403871]],[[689.34,0.29013259],[689.81,2.22680389],[689.83,1.29975594],[689.87,2.33095261],[694.38,4.4544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720814140,[[687.7,0.29082448],[687.52,1.08669892],[687.24,1.08669892],[687.11,1.08669892],[686.87,1.30403871]],[[689.34,0.29013259],[689.36,1.29975594],[689.37,5.23235131],[689.39,2.32815281],[689.51,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720847265,[[687.7,0.29082448],[687.42,1.08669892],[687.09,1.08669892],[686.93,1.08669892],[686.65,1.30403871]],[[688.97,0.2902884],[689.57,1.29975594],[689.73,2.23110435],[689.74,2.33581763],[689.75,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720888905,[[687.7,0.29082448],[687.45,1.08669892],[687.1,1.08669892],[686.94,1.08669892],[686.65,1.30403871]],[[688.97,0.2902884],[689.68,1.29975594],[689.86,2.21139032],[690.14,2.21139032],[690.57,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720928726,[[687.41,0.29094717],[687.4,1.08669892],[687.03,1.08669892],[686.86,1.08669892],[686.55,1.30403871]],[[689.83,0.2899265],[689.99,1.29975594],[690.01,2.33005151],[690.02,2.22639188],[690.18,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737720965265,[[687.73,1.08669892],[687.64,0.29084986],[687.44,1.08669892],[687.31,1.08669892],[687.06,1.30403871]],[[689.21,0.29018731],[689.51,2.22918429],[689.57,1.29975594],[689.72,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721003193,[[687.82,0.29077374],[687.75,1.08669892],[687.43,1.08669892],[687.28,1.08669892],[687.01,1.30403871]],[[689.21,0.29018731],[689.98,1.29975594],[690.06,2.22944023],[690.11,2.33317959],[696.86,5.17962237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721047319,[[687.86,0.29075684],[687.76,1.08669892],[687.52,1.08669892],[687.41,1.08669892],[687.2,1.30403871]],[[689.21,0.29018731],[689.57,1.29975594],[689.69,2.2251504],[689.7,2.21139032],[689.89,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721092059,[[687.86,0.29075684],[687.54,1.08669892],[687.17,1.08669892],[686.99,1.08669892],[686.67,1.30403871]],[[689.21,0.29018731],[690.15,1.29975594],[690.33,7.57285514],[690.65,2.21139032],[691.12,2.21139032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721112973,[[687.86,0.29075684],[687.75,1.08730689],[687.49,1.08730689],[687.37,1.08730689],[687.15,1.30476827]],[[689.21,0.29018731],[689.66,1.29836555],[689.8,2.20902473],[690.01,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721147807,[[687.86,1.37806373],[687.57,1.08730689],[687.44,1.08730689],[687.19,1.30476827],[687.05,0.68170502]],[[689.21,0.29018731],[689.8,1.29836555],[689.95,2.20902473],[690.18,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721172622,[[688.07,0.2906681],[688.01,1.08730689],[687.77,1.08730689],[687.66,1.08730689],[687.46,0.68149269]],[[689.21,0.29018731],[690.08,2.22466856],[690.11,1.29836555],[690.13,2.32524555],[690.23,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721214855,[[688.26,1.08730689],[688.09,0.29065965],[687.97,1.08730689],[687.83,1.08730689],[687.58,1.30476827]],[[689.98,0.28986347],[690.26,1.29836555],[690.41,2.20902473],[690.65,2.20902473],[691.02,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721225671,[[688.3,1.08730689],[688.23,0.29060052],[688.06,1.08730689],[687.96,1.08730689],[687.76,1.30476827]],[[689.98,0.28986347],[690.11,1.29836555],[690.23,2.20902473],[690.42,2.20902473],[690.71,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721277005,[[688.23,0.29060052],[688.2,1.08730689],[688.0,1.08730689],[687.91,1.08730689],[687.75,1.30476827]],[[689.75,0.28996013],[689.77,2.33381603],[689.8,1.29836555],[689.9,2.20902473],[691.49,3.62797829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721315037,[[687.94,1.08730689],[687.87,0.29075261],[687.72,1.08730689],[687.61,1.08730689],[687.33,0.68166046]],[[689.65,0.29000217],[689.67,1.29836555],[689.72,4.5535209],[689.78,2.20902473],[695.81,5.19455602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721348256,[[687.87,0.29075261],[687.71,1.08730689],[687.46,1.08730689],[687.35,1.08730689],[687.14,1.30476827]],[[689.47,0.29007788],[689.67,1.29836555],[689.69,2.22297327],[689.7,2.32716739],[697.11,8.65759337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721355156,[[687.87,0.29075261],[687.75,1.08730689],[687.49,1.08730689],[687.36,1.08730689],[687.14,1.30476827]],[[689.47,0.29007788],[689.7,1.29836555],[689.82,2.22297327],[689.83,2.33048911],[689.84,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721384481,[[687.87,0.29075261],[687.86,1.08730689],[687.59,1.08730689],[687.46,1.08730689],[687.23,1.30476827]],[[689.47,0.29007788],[689.71,3.01335535],[689.72,3.52569119],[689.78,2.33163962],[695.45,4.45606521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721414401,[[687.87,0.29075261],[687.85,1.08730689],[687.62,1.08730689],[687.5,1.08730689],[687.3,1.30476827]],[[689.44,0.2900905],[689.58,1.29836555],[689.64,5.2478624],[689.69,2.33548686],[689.71,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721461640,[[687.87,0.29075261],[687.77,1.08730689],[687.47,1.08730689],[687.33,1.08730689],[687.08,1.30476827]],[[689.32,0.290141],[689.74,1.29836555],[689.81,2.23269477],[689.82,2.33871665],[689.9,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721491757,[[687.87,0.29075261],[687.41,1.08730689],[687.03,1.08730689],[686.86,1.08730689],[686.54,1.30476827]],[[689.32,0.290141],[690.28,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721519472,[[687.64,1.08730689],[687.44,0.29093448],[687.39,1.08730689],[687.27,1.08730689],[687.05,1.30476827]],[[689.32,0.290141],[689.47,1.29836555],[689.53,5.24293806],[689.57,2.33330524],[689.6,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721561706,[[687.73,1.08730689],[687.57,0.29087947],[687.48,1.08730689],[687.37,1.08730689],[687.05,0.68179321]],[[689.51,1.29836555],[689.57,5.24307048],[689.62,2.33340842],[689.63,2.20902473],[689.68,0.28998956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721592827,[[687.81,1.08730689],[687.58,1.08730689],[687.57,0.29087947],[687.46,1.08730689],[687.26,1.30476827]],[[689.4,0.29010733],[689.57,1.29836555],[689.61,2.23286319],[690.83,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721630356,[[687.57,0.29087947],[687.55,1.08730689],[687.26,1.08730689],[687.12,1.08730689],[686.87,1.30476827]],[[689.4,0.29010733],[689.68,1.29836555],[689.83,2.20902473],[690.07,2.20902473],[690.44,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721660874,[[687.09,0.29108268],[687.08,0.68173915],[686.75,1.08730689],[686.42,1.08730689],[686.27,1.08730689]],[[689.33,0.29013679],[689.59,2.31949875],[689.6,2.22175101],[689.79,1.29836555],[689.96,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721691696,[[687.29,0.2671464],[687.28,0.29100221],[687.27,1.08730689],[687.08,0.68173915],[686.97,1.08730689]],[[689.21,0.29018731],[689.27,1.29836555],[689.29,2.2143304]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721731825,[[687.33,0.29098104],[687.02,1.08730689],[686.73,1.08730689],[686.59,1.08730689],[686.35,1.98814938]],[[688.95,0.29029682],[689.22,2.22702296],[689.23,3.01171819],[689.27,2.33219943],[689.28,1.29836555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721758352,[[687.2,0.29103608],[687.12,1.08730689],[686.8,1.08730689],[686.65,1.08730689],[686.38,1.30476827]],[[688.95,0.29029682],[689.49,1.29836555],[689.53,4.55727648],[689.54,3.01144777],[695.23,6.02179148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721775263,[[687.31,1.08730689],[687.3,0.29099374],[687.11,1.08730689],[687.01,1.08730689],[686.83,1.30476827]],[[688.95,0.29029682],[689.05,1.29836555],[689.06,5.24012504],[689.08,2.33359628],[689.16,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721814989,[[687.37,0.2909641],[687.26,1.08730689],[686.94,1.08730689],[686.79,1.08730689],[686.52,1.98787845]],[[688.95,0.29029682],[689.84,2.22898242],[689.85,3.01231122],[689.88,3.6305383],[690.04,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721844415,[[687.43,0.29093871],[687.36,1.08730689],[686.98,1.08730689],[686.8,1.08730689],[686.48,1.30476827]],[[688.95,0.29029682],[689.84,1.29836555],[689.97,5.23052288],[689.99,2.32791087],[690.04,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721881349,[[687.63,1.08730689],[687.61,0.29086255],[687.39,1.08730689],[687.27,1.08730689],[687.07,1.30476827]],[[688.95,0.29029682],[689.63,1.29836555],[689.66,5.24542311],[689.69,2.33449948],[689.76,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721907664,[[687.8,0.2907822],[687.77,1.08730689],[687.49,1.08730689],[687.37,1.08730689],[687.13,1.30476827]],[[688.95,0.29029682],[689.95,1.29836555],[689.98,3.01032227],[689.99,2.22664711],[690.05,2.33103605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721927778,[[687.8,0.2907822],[687.63,1.08730689],[687.28,1.08730689],[687.11,1.08730689],[686.81,1.30476827]],[[688.95,0.29029682],[690.09,5.24430774],[690.1,1.29836555],[690.12,2.33333619],[711.73,21.65453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737721977534,[[687.8,0.2907822],[687.7,1.08730689],[687.43,1.08730689],[687.31,1.08730689],[687.09,1.30476827]],[[688.95,0.29029682],[689.62,1.29836555],[689.66,2.23189283],[689.67,2.33652899],[689.76,2.20902473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722004757,[[687.4,0.29095141],[687.37,1.08730689],[687.13,1.08730689],[687.01,1.08730689],[685.19,3.17131178]],[[688.95,0.29029682],[689.46,1.29836555],[689.59,2.20902473],[694.18,10.46458301],[694.19,4.67654383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722048582,[[687.4,1.37737213],[687.11,1.08642072],[686.98,1.08642072],[686.73,1.30370487],[686.59,2.87414722]],[[688.95,0.29029682],[689.6,1.29974499],[689.73,5.24735151],[689.75,2.21137168],[689.76,2.3354718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722076405,[[687.69,1.08642072],[687.46,1.08642072],[687.4,0.29095141],[687.36,1.08642072],[687.16,1.30370487]],[[688.95,0.29029682],[689.48,1.29974499],[689.59,2.2303377],[689.6,2.21137168],[689.78,2.21137168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722105223,[[687.56,1.08642072],[687.4,0.29095141],[687.29,1.08642072],[687.16,1.08642072],[686.93,1.30370487]],[[688.95,0.29029682],[689.46,1.29974499],[689.55,2.22981849],[689.56,2.33462849],[689.6,2.21137168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722120338,[[687.57,1.08642072],[687.4,0.29095141],[687.27,1.08642072],[687.13,1.08642072],[686.88,1.30370487]],[[688.95,0.29029682],[689.71,1.29974499],[689.77,2.23135309],[689.78,2.335952],[689.87,2.21137168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722142256,[[687.4,1.37737213],[687.11,1.08642072],[686.97,1.08642072],[686.73,1.30370487],[686.65,0.68310703]],[[688.95,0.29029682],[689.52,5.24537321],[689.54,2.33515032],[689.61,1.29974499],[689.76,2.21137168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722177186,[[687.53,1.08642072],[687.4,0.29095141],[687.24,1.08642072],[687.11,1.08642072],[686.86,1.30370487]],[[688.95,0.29029682],[689.52,2.22694253],[689.57,1.29974499],[689.72,2.21137168],[689.95,2.21137168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722214318,[[687.59,1.08642072],[687.4,0.29095141],[687.37,1.08642072],[687.27,1.08642072],[687.09,1.30370487]],[[688.95,0.29029682],[689.13,2.22938761],[689.14,1.29974499],[689.21,2.335757],[690.83,3.47043475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722249934,[[687.4,0.29095141],[684.26,4.55644154],[684.21,2.8795764],[683.66,6.02516933],[683.65,1.64864321]],[[688.95,0.29029682],[689.71,2.23269614],[692.29,8.17015795],[692.3,3.63633585],[694.32,6.03891488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722297978,[[687.45,1.08872416],[687.4,0.29095141],[687.18,1.08872416],[687.05,1.08872416],[686.82,1.306469]],[[688.95,0.29029682],[689.42,1.30132324],[689.56,2.2140569],[689.78,2.2140569],[695.24,4.46159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722328000,[[687.4,0.29095141],[687.09,1.08872416],[686.73,1.08872416],[686.56,1.08872416],[686.25,1.306469]],[[688.92,0.29030946],[689.59,1.30132324],[689.73,5.24626875],[689.74,2.33534202],[689.78,2.2140569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722356316,[[687.4,0.29095141],[687.32,1.08872416],[687.03,1.08872416],[686.89,1.08872416],[686.65,1.306469]],[[688.92,0.29030946],[689.3,1.30132324],[689.34,5.24094787],[689.36,2.33281827],[690.75,4.68632327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722393932,[[687.26,1.08872416],[687.0,1.08872416],[686.89,1.08872416],[686.67,1.306469],[684.74,1.64864321]],[[688.92,0.29030946],[689.05,1.30132324],[689.14,2.33390963],[690.71,3.46619128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722420359,[[687.17,1.08872416],[686.94,1.08872416],[686.83,1.08872416],[686.64,1.306469],[686.55,0.68341995]],[[688.94,1.30132324],[688.98,2.22545589],[689.06,2.2140569],[689.25,2.2140569],[689.54,2.2140569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722455175,[[687.28,1.08872416],[687.03,1.08872416],[687.01,0.29111657],[686.91,1.08872416],[686.7,1.306469]],[[688.62,0.29043594],[688.91,1.30132324],[689.02,2.33642199],[689.04,2.2140569],[689.91,2.2140569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722482711,[[687.23,1.08872416],[687.01,0.29111657],[686.99,1.08872416],[686.88,1.08872416],[686.68,1.306469]],[[688.62,0.29043594],[688.83,3.53438621],[688.84,2.33817559],[695.33,5.19694405],[697.75,5.9548347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722528539,[[687.16,1.08872416],[687.01,0.29111657],[686.94,1.08872416],[686.85,1.08872416],[686.67,1.306469]],[[688.53,0.2904739],[688.58,1.30132324],[688.62,2.33244142],[688.63,2.22873613],[688.7,2.2140569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722568066,[[687.01,0.29111657],[686.98,1.08869114],[686.62,1.08869114],[686.45,1.08869114],[686.14,1.30642937]],[[688.53,0.2904739],[689.34,1.29986857],[689.42,3.01516802],[689.43,2.22952349],[689.44,2.33455814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722601390,[[687.17,1.08869114],[687.01,0.29111657],[686.89,1.08869114],[686.76,1.08869114],[686.53,1.30642937]],[[688.53,0.2904739],[688.94,1.29986857],[689.08,2.21158195],[689.3,2.21158195],[696.09,5.19694405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722633717,[[687.31,1.08869114],[687.08,1.08869114],[687.02,0.82529959],[687.01,0.29111657],[686.97,1.08869114]],[[688.53,0.2904739],[688.95,1.29986857],[689.05,5.25342547],[689.06,2.33771521],[689.07,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722664437,[[687.28,1.08869114],[687.15,0.29105726],[687.02,1.08869114],[686.9,1.08869114],[681.99,5.7328094]],[[688.53,0.2904739],[689.54,1.29986857],[689.61,5.23405056],[689.65,2.32751515],[689.68,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722703460,[[687.58,1.08869114],[687.46,0.29092601],[687.26,1.08869114],[687.11,1.08869114],[686.84,1.30642937]],[[689.63,0.29001058],[689.78,1.29986857],[689.81,2.22692015],[689.82,2.33185311],[689.94,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722746997,[[687.69,1.08869114],[687.61,0.29086255],[687.39,1.08869114],[687.26,1.08869114],[687.01,1.30642937]],[[689.31,0.29014521],[689.74,1.29986857],[689.89,2.22855777],[689.9,2.21158195],[690.13,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722778419,[[687.77,1.08869114],[687.66,0.2908414],[687.5,1.08869114],[687.38,1.08869114],[687.15,1.30642937]],[[689.31,0.29014521],[689.66,1.29986857],[689.69,2.22992383],[689.7,3.01756699],[689.76,2.33561719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722813149,[[687.9,1.08869114],[687.66,0.2908414],[687.65,1.08869114],[687.53,1.08869114],[687.25,0.68293398]],[[689.31,0.29014521],[689.56,1.29986857],[689.63,5.25401293],[689.69,2.21158195],[689.7,2.33769225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722819849,[[687.97,1.08869114],[687.75,1.08869114],[687.67,0.82505882],[687.66,0.2908414],[687.65,1.08869114]],[[689.31,0.29014521],[689.47,2.23296848],[689.55,1.29986857],[689.67,2.21158195],[695.85,8.638928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722866095,[[687.78,0.29079065],[687.68,1.08869114],[687.57,1.08869114],[687.37,1.30642937],[687.06,2.87539032]],[[689.31,0.27584312],[689.58,1.29986857],[689.7,2.21158195],[695.02,10.50664386],[696.88,5.19694405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722888617,[[687.79,0.29078643],[687.72,1.08869114],[687.61,1.08869114],[687.41,1.30642937],[673.86,13.02584433]],[[689.31,0.27584312],[689.56,1.29986857],[689.57,2.33770385],[689.68,2.21158195],[689.86,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722919041,[[687.81,0.29077797],[687.61,1.08869114],[687.47,1.08869114],[687.23,1.30642937],[687.11,4.55215613]],[[689.31,0.27584312],[689.84,6.55460931],[689.9,2.33844806],[694.02,6.0423453],[711.74,21.65453594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722944256,[[687.81,0.29077797],[687.8,1.08781922],[687.51,1.08869114],[687.37,1.08869114],[687.13,1.30642937]],[[689.31,0.27584312],[689.81,1.29986857],[689.88,2.23212085],[689.91,2.33662682],[696.85,5.19694405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737722991880,[[687.99,1.08781922],[687.81,0.29077797],[687.71,1.08869114],[687.58,1.08869114],[687.34,1.30642937]],[[689.31,0.27584312],[689.84,1.29986857],[689.93,2.23318759],[689.98,2.21158195],[691.68,3.47370627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723038926,[[688.08,1.08781922],[688.05,0.29067654],[687.81,1.08869114],[687.68,1.08869114],[687.45,1.30642937]],[[689.31,0.27584312],[690.04,3.02099196],[690.05,2.23402501],[690.06,2.33852486],[690.07,1.29986857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723059637,[[688.05,0.29067654],[687.64,1.08781922],[687.18,1.08869114],[686.96,1.08869114],[686.56,0.68199557]],[[689.31,0.27584312],[690.79,1.29986857],[690.91,2.33947318],[690.92,2.23494601],[691.03,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723095281,[[687.72,0.26697812],[687.71,0.29082025],[687.7,1.08781922],[687.46,1.08869114],[687.34,1.08869114]],[[689.31,0.27584312],[689.72,2.23636149],[689.73,2.34094439],[689.74,1.29986857],[689.87,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723122107,[[687.98,1.08781922],[687.81,0.29077797],[687.76,1.08869114],[687.65,1.08869114],[687.45,1.30642937]],[[689.31,0.27584312],[689.68,1.29986857],[689.74,5.24913409],[689.79,2.3356369],[689.8,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723164931,[[688.01,0.29069344],[687.97,1.08781922],[687.7,1.08869114],[687.56,1.08869114],[687.36,0.68191828]],[[689.31,0.27584312],[690.21,3.53318609],[690.22,2.33767334],[690.35,2.21158195],[690.58,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723206257,[[688.11,0.2906512]],[[689.31,0.27584312],[689.95,1.29986857],[690.08,2.2348226],[690.09,2.21158195],[690.3,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723246490,[[688.19,1.08781922],[688.11,0.2906512],[687.89,1.08869114],[687.75,1.08869114],[687.49,1.30642937]],[[689.31,0.27584312],[690.13,1.29986857],[690.26,2.34589367],[690.27,2.24118924],[690.29,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723293727,[[688.36,1.08781922],[688.14,1.08869114],[688.11,0.2906512],[688.04,1.08869114],[687.85,1.30642937]],[[689.31,0.27584312],[689.82,1.29986857],[689.87,2.23975806],[689.93,2.21158195],[694.4,4.47877822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723332848,[[688.25,1.08781922],[688.11,0.2906512],[687.94,1.08869114],[687.82,1.08869114],[687.56,1.30642937]],[[689.31,0.27584312],[690.34,1.29986857],[690.44,2.23937826],[690.45,2.34384277],[690.5,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723365176,[[688.37,0.29054142],[688.36,1.08781922],[688.09,1.08869114],[687.97,1.08869114],[687.64,0.68081193]],[[690.08,0.28982146],[690.46,1.29986857],[690.51,2.23295328],[690.6,2.21158195],[697.85,8.70720707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723408300,[[688.59,1.08781922],[688.53,0.2904739],[688.3,1.08869114],[688.16,1.08869114],[687.92,1.30642937]],[[690.08,0.28982146],[690.63,1.29986857],[690.75,2.3373021],[690.76,2.23401982],[690.78,2.21158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723449432,[[688.53,0.2904739],[688.49,1.08352179],[688.18,1.08352179],[688.04,1.08352179],[687.78,1.30022615]],[[690.08,0.28982146],[690.64,1.30348241],[690.68,5.26271466],[690.71,2.34132915],[690.8,2.2177305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723489766,[[688.53,0.2904739],[688.31,1.08352179],[688.05,1.08352179],[687.93,1.08352179],[687.7,1.30022615]],[[690.08,0.28982146],[690.32,5.26363879],[690.35,1.30348241],[690.36,2.34077259],[690.49,2.2177305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723521191,[[688.53,0.2904739],[688.47,1.08258014],[688.22,1.08258014],[688.1,1.08258014],[687.89,1.29909617]],[[690.08,0.28982146],[690.2,2.2351384],[690.29,1.30289395],[690.42,2.21672929],[690.62,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723548306,[[688.53,0.2904739],[688.44,1.08258014],[688.22,1.08258014],[688.12,1.08258014],[687.94,1.29909617]],[[689.97,0.28986767],[690.04,2.23620444],[690.05,3.64357401],[693.49,4.47511347],[695.9,5.21379054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723588933,[[688.53,0.2904739],[688.36,1.08258014],[688.03,1.08258014],[687.87,1.08258014],[687.59,1.29909617]],[[689.91,0.28989288],[690.65,1.30289395],[690.75,5.26624604],[690.78,2.34306569],[690.82,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723618155,[[688.54,1.08258014],[688.53,0.2904739],[688.25,1.08258014],[688.11,1.08258014],[687.87,1.29909617]],[[689.91,0.28989288],[690.5,1.30289395],[690.57,5.25697555],[690.61,2.3391403],[697.6,5.21379054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723641274,[[688.53,0.2904739],[688.39,1.08258014],[688.02,1.08258014],[687.85,1.08258014],[687.53,1.29909617]],[[689.91,0.28989288],[690.83,3.02519706],[690.84,2.23568935],[690.86,1.30289395],[690.9,2.33981281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723652678,[[688.53,0.2904739],[688.44,1.08258014],[688.09,1.08258014],[687.92,1.08258014],[687.63,1.29909617]],[[689.91,0.28989288],[690.76,1.30289395],[690.77,5.26494463],[690.79,2.34246958],[690.94,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723677394,[[688.65,1.08258014],[688.53,0.2904739],[688.41,1.08258014],[688.29,1.08258014],[688.08,1.29909617]],[[689.91,0.28989288],[690.28,1.30289395],[690.33,2.34279578],[690.34,2.2384791],[690.41,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723715533,[[688.82,0.29035161],[688.81,1.08258014],[688.55,1.08258014],[688.42,1.08258014],[688.2,1.29909617]],[[690.83,0.28950682],[691.01,1.30289395],[691.11,5.2414955],[691.13,2.33066198],[691.14,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723739648,[[688.84,0.29034318],[688.67,1.08258014],[688.39,1.08258014],[688.27,1.08258014],[688.04,1.29909617]],[[690.57,0.28961582],[690.85,1.30289395],[690.98,2.22920164],[690.99,2.21672929],[691.21,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723793597,[[688.93,0.29030525],[688.72,1.08258014],[688.42,1.08258014],[688.28,1.08258014],[688.02,1.29909617]],[[690.57,0.28961582],[691.01,3.53444757],[691.02,2.33522442],[691.17,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723805704,[[688.57,0.26662195],[687.7,1.29909617]],[[690.57,0.28961582],[691.1,2.33748867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723831828,[[688.79,1.08258014],[688.56,1.08258014],[688.46,1.08258014],[688.26,1.29909617],[688.2,0.67956383]],[[690.42,0.28967874],[690.45,1.30289395],[690.47,2.22971004],[690.57,2.21672929],[697.03,5.19709511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723863250,[[688.87,1.08258014],[688.72,0.29039377],[688.58,1.08258014],[688.44,1.08258014],[688.2,1.29909617]],[[690.34,0.28971231],[690.94,1.30289395],[690.96,3.02079961],[690.97,2.23462631],[691.0,2.33842881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723892673,[[688.93,0.26642923],[688.92,0.29030946],[688.77,1.08258014],[688.47,1.08258014],[688.32,1.08258014]],[[690.34,0.28971231],[691.67,1.30289395],[691.77,5.22700792],[691.81,2.32575434],[691.83,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723907496,[[688.96,0.29029261],[688.7,1.08258014],[688.44,1.08258014],[688.31,1.08258014],[688.15,0.67963859]],[[690.34,0.28971231],[691.03,5.22930664],[691.05,2.32669419],[691.09,1.30289395],[691.23,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723954937,[[688.6,0.29044437],[688.59,1.08258014],[688.28,1.08258014],[688.13,1.08258014],[687.71,0.68052545]],[[690.34,0.28971231],[691.01,1.30289395],[691.08,2.22674253],[691.15,2.3321741],[691.17,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737723983045,[[688.68,0.29041064],[688.5,1.08258014],[688.18,1.08258014],[688.04,1.08258014],[687.77,1.29909617]],[[690.34,0.28971231],[690.75,2.23023251],[690.77,1.30289395],[690.93,2.21672929],[695.36,10.5062285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724007563,[[688.25,0.26668746],[688.24,0.2905963],[688.2,1.08258014],[687.91,1.08258014],[687.78,1.08258014]],[[690.34,0.28971231],[690.81,1.30289395],[690.88,5.23701734],[690.91,2.32953371],[690.96,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724044589,[[688.36,0.29054564],[688.17,1.08258014],[687.8,1.08258014],[687.62,1.08258014],[687.3,1.29909617]],[[690.16,0.28978787],[690.81,1.30289395],[691.01,2.21672929],[691.31,2.21672929],[691.78,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724079019,[[687.95,0.2907188],[687.92,1.08258014],[687.61,1.08258014],[687.46,1.08258014],[687.19,1.29909617]],[[690.16,0.28978787],[690.36,1.30289395],[690.52,2.23174737],[690.53,2.21672929],[690.78,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724118753,[[688.16,1.08258014],[688.02,0.29068922],[687.67,1.08258014],[687.54,1.08258014],[687.29,1.29909617]],[[690.02,2.2376457],[690.03,2.3422969],[690.09,1.30289395],[690.1,0.28981307],[690.25,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724138169,[[687.59,0.29087101],[687.33,1.08258014],[686.98,1.08258014],[686.82,1.08258014],[686.54,0.68296184]],[[689.91,0.28989288],[690.34,1.30289395],[690.36,2.22783115],[690.37,2.33557792],[690.52,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724167191,[[687.75,0.29080334],[687.74,1.08258014],[687.45,1.08258014],[687.31,1.08258014],[687.07,1.29909617]],[[689.71,0.28997694],[689.73,1.30289395],[689.87,2.22888925],[689.88,2.21672929],[696.9,5.20047437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724202937,[[687.85,1.08258014],[687.75,0.29080334],[687.63,1.08258014],[687.52,1.08258014],[687.33,1.29909617]],[[689.52,1.30289395],[689.54,0.29004843],[689.63,2.23874826],[689.64,2.21672929],[689.82,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724227758,[[687.06,0.29109539],[686.9,1.08258014],[686.58,1.08258014],[686.44,1.08258014],[686.12,2.86125358]],[[689.54,0.29004843],[689.8,5.23146416],[689.85,3.63015216],[690.02,2.21672929],[690.27,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724236165,[[687.11,0.26718956],[687.1,0.29107844],[687.08,1.08258014],[686.83,1.08258014],[686.72,1.08258014]],[[689.4,0.29010733],[689.44,3.52861233],[689.45,2.32725821],[689.57,2.21672929],[702.73,12.973706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724260186,[[687.15,1.08258014],[687.1,0.29107844],[686.88,1.08258014],[686.75,1.08258014],[686.52,1.29909617]],[[688.94,0.29030104],[689.1,1.30289395],[689.21,2.33082683],[689.22,2.22429834],[689.24,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724312822,[[687.27,0.29100644],[687.26,0.26710167],[687.16,1.08258014],[686.92,1.08258014],[686.8,1.08258014]],[[688.9,0.29031789],[689.53,1.30289395],[689.61,5.24259388],[689.64,2.33326276],[689.65,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724318432,[[687.35,0.26708353],[687.34,0.2909768],[687.25,1.08258014],[686.98,1.08258014],[686.85,1.08258014]],[[688.9,0.29031789],[689.42,4.56200266],[689.43,3.01196185],[689.63,1.30289395],[695.2,5.18948242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724350657,[[687.42,1.08258014],[687.38,0.29095987],[687.16,1.08258014],[687.04,1.08258014],[686.81,1.29909617]],[[688.9,0.29031789],[689.21,2.22916775],[689.29,1.30289395],[689.42,2.21672929],[689.63,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724382378,[[687.44,1.08258014],[687.38,0.29095987],[687.15,1.08258014],[687.02,1.08258014],[686.77,1.29909617]],[[688.9,0.29031789],[689.38,1.30289395],[689.47,2.23869229],[689.48,2.34387973],[689.53,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724414411,[[687.24,1.08258014],[686.97,1.08258014],[686.84,1.08258014],[686.61,1.29909617],[686.49,0.68346408]],[[689.18,2.23977972],[689.34,1.30289395],[689.48,2.21672929],[689.7,2.21672929],[691.14,4.70995081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724446130,[[687.33,1.08258014],[687.05,1.08258014],[686.91,1.08258014],[686.67,1.29909617],[686.61,0.82411161]],[[689.17,0.29020415],[689.18,1.30289395],[689.33,2.21672929],[689.56,2.21672929],[689.92,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724478759,[[687.25,0.29101491],[687.24,1.08258014],[686.87,1.08258014],[686.7,1.08258014],[686.39,1.29909617]],[[689.03,0.29026312],[689.74,1.30289395],[689.9,2.23954155],[689.91,3.02832893],[689.93,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724509889,[[687.6,0.26702988],[687.59,1.08258014],[687.52,0.29090062],[687.37,1.08258014],[687.27,1.08258014]],[[689.03,0.29026312],[689.4,2.23757818],[689.43,1.30289395],[689.55,2.21672929],[689.73,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724549323,[[687.75,0.29080334],[687.61,1.08258014],[687.26,1.08258014],[687.09,1.08258014],[686.78,1.29909617]],[[689.03,0.29026312],[690.28,1.30289395],[690.33,2.23408124],[690.36,2.33934361],[690.47,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724580353,[[687.91,1.08258014],[687.86,0.29075684],[687.61,1.08258014],[687.46,1.08258014],[687.2,1.29909617]],[[689.03,0.29026312],[690.04,1.30289395],[690.19,2.2298495],[690.2,2.21672929],[695.83,4.46018882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724621285,[[688.0,1.08258014],[687.86,0.29075684],[687.73,1.08258014],[687.61,1.08258014],[687.38,1.29909617]],[[689.03,0.29026312],[689.77,2.23951893],[689.82,1.30289395],[689.96,2.21672929],[690.17,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724657415,[[687.86,0.29075684],[687.73,1.08258014],[687.52,1.08258014],[687.42,1.08258014],[687.24,1.29909617]],[[689.03,0.29026312],[689.52,1.30289395],[689.63,2.21672929],[689.8,2.21672929],[689.81,5.26406561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724681037,[[687.41,0.29094717],[687.16,1.08258014],[686.88,1.08258014],[686.75,1.08258014],[686.52,1.29909617]],[[689.03,0.29026312],[689.78,1.30289395],[689.93,2.21672929],[690.02,5.22817823],[690.05,2.32702143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724719753,[[687.41,0.29094717],[687.32,1.08258014],[687.07,1.08258014],[686.95,1.08258014],[686.73,1.29909617]],[[688.94,0.29030104],[689.1,1.30289395],[689.21,2.23804294],[689.22,2.34327574],[689.23,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724752480,[[687.47,0.29092178],[687.34,1.08258014],[687.07,1.08258014],[686.94,1.08258014],[686.74,0.68325804]],[[688.94,0.29030104],[689.21,2.2388118],[689.5,1.30289395],[689.64,2.21672929],[689.86,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724765394,[[687.08,1.08258014],[686.7,1.08258014],[686.52,1.08258014],[686.2,1.29909617],[686.0,2.21026779]],[[688.94,0.29030104],[689.85,1.30289395],[689.98,5.25464766],[690.03,2.33993033],[690.05,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724802624,[[687.1,0.29107844],[687.05,1.08258014],[686.95,1.08258014],[686.76,1.29909617],[686.65,2.21026779]],[[688.85,1.30289395],[688.91,0.29031368],[688.96,2.21672929],[689.14,2.21672929],[689.41,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724841045,[[687.1,0.29107844],[686.62,1.08258014],[686.46,1.08258014],[686.18,1.29909617],[686.06,0.68512503]],[[688.8,0.29036004],[689.2,5.26467344],[689.26,1.30289395],[689.43,2.21672929],[689.7,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724870571,[[687.1,0.29107844],[686.77,1.08258014],[686.63,1.08258014],[686.39,1.29909617],[686.25,0.68508315]],[[688.8,0.29036004],[689.08,1.30289395],[689.19,5.26586117],[689.22,2.34407163],[689.23,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724906992,[[686.61,0.26729752],[686.6,0.29129041],[686.48,1.08258014],[686.33,1.08258014],[686.05,1.29909617]],[[688.7,0.2904022],[689.13,1.30289395],[689.19,3.02674366],[689.2,2.23828616],[689.24,2.34342717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724921110,[[686.76,1.08650222],[686.71,0.26732162],[686.67,0.29126072],[686.5,1.08258014],[686.38,1.08258014]],[[688.7,0.2904022],[688.91,1.30289395],[688.94,5.2570148],[688.96,2.33891067],[689.05,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724970252,[[686.71,1.08650222],[686.67,0.29126072],[686.43,1.08258014],[686.31,1.08258014],[686.07,1.29909617]],[[688.59,0.29044859],[688.7,1.30289395],[688.79,2.23342954],[688.82,2.34232278],[688.85,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737724979464,[[686.75,1.08650222],[686.67,0.29126072],[686.48,1.08258014],[686.36,1.08258014],[686.13,1.29909617]],[[688.56,0.29046125],[688.58,1.30289395],[688.71,2.21672929],[693.45,4.47222415],[701.94,13.0555087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725012082,[[686.21,0.26752063],[686.2,0.29146021],[685.95,1.08650222],[685.65,1.08258014],[685.51,1.08258014]],[[688.34,0.29055408],[688.6,5.23437748],[688.61,2.32995833],[688.78,1.30289395],[695.55,5.22220348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725077327,[[686.47,1.08650222],[686.24,1.08258014],[686.22,0.29145172],[686.13,1.08258014],[685.93,1.29909617]],[[687.93,0.29072725],[687.99,1.30289395],[688.11,2.23825949],[688.12,2.21672929],[688.3,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725086536,[[686.55,1.08650222],[686.32,1.08258014],[686.23,0.82690589],[686.22,1.37403186],[686.02,1.29909617]],[[687.93,0.29072725],[687.96,2.23825949],[688.03,1.30289395],[688.15,2.21672929],[688.33,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725121561,[[686.54,0.26740854]],[[687.9,0.29073993],[688.47,1.30289395],[688.59,2.21672929],[690.67,3.47646167],[695.85,5.22220348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725149279,[[686.67,1.08650222],[686.57,0.26744006],[686.55,0.29131163]],[[687.9,0.29073993],[688.57,2.33746133],[689.93,4.69962076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725179903,[[686.57,1.08650222],[686.55,0.29131163],[686.29,1.08258014],[686.16,1.08258014],[685.91,1.29909617]],[[687.9,0.29073993],[688.59,1.30289395],[688.6,2.23729708],[688.61,2.34308738],[688.74,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725215927,[[686.18,1.08650222],[685.87,1.08258014],[685.73,1.08258014],[685.46,1.29909617],[685.39,0.6857887]],[[687.9,0.29073993],[688.5,2.23546562],[688.51,2.34139525],[688.53,1.30289395],[688.69,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725253155,[[686.4,1.08650222],[686.17,0.29147295],[686.12,1.08258014],[685.99,1.08258014],[685.76,1.29909617]],[[687.9,0.29073993],[688.48,1.30289395],[688.57,5.25489529],[688.62,4.55647058],[688.85,2.21672929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725281990,[[686.55,1.08771628],[686.47,0.29134557],[686.28,1.08771628],[686.15,1.08771628],[685.81,0.68551214]],[[687.9,0.29073993],[688.56,5.25352005],[688.57,1.30323649],[688.61,2.33834851],[688.71,2.21731209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725326723,[[686.47,0.29134557],[686.39,1.08771628],[685.95,1.08771628],[685.75,1.08771628],[685.39,1.30525954]],[[687.9,0.29073993],[689.22,1.30323649],[689.29,2.23968991],[689.3,3.02884712],[689.36,2.34553484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725351330,[[686.67,1.08771628],[686.57,0.29130314],[686.41,1.08771628],[686.29,1.08771628],[686.07,1.30525954]],[[687.9,0.29073993],[688.54,5.26553856],[688.58,2.34444045],[688.62,1.30323649],[688.75,2.21731209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725384866,[[686.85,1.08771628],[686.62,1.08771628],[686.58,0.82671776],[686.57,0.29130314],[686.51,1.08771628]],[[687.9,0.29073993],[688.36,1.30323649],[688.48,2.21731209],[688.65,2.34300647],[692.9,4.47379507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725424498,[[686.86,1.08771628],[686.65,0.2912692],[686.61,1.08771628],[686.5,1.08771628],[686.18,2.88231427]],[[687.9,0.29073993],[688.62,1.30323649],[688.73,5.26351786],[688.74,2.21731209],[688.94,2.21731209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725452410,[[686.65,0.2912692],[686.5,1.08771628],[686.19,1.08771628],[686.04,1.08771628],[685.8,0.68549278]],[[687.9,0.29073993],[688.76,6.56046435],[688.8,2.34058587],[688.92,2.21731209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725475728,[[686.68,1.08771628],[686.65,0.2912692],[686.39,1.08771628],[686.25,1.08771628],[686.0,1.30525954]],[[687.9,0.29073993],[688.76,1.30323649],[688.81,2.23427159],[688.88,2.33981122],[688.91,2.21731209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725524172,[[686.89,1.08771628],[686.66,1.08771628],[686.65,0.2912692],[686.55,1.08771628],[686.36,1.30525954]],[[687.9,0.29073993],[688.45,2.23598509],[688.54,1.30323649],[688.66,2.21731209],[694.84,5.22064843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725547378,[[686.8,1.08949148],[686.75,0.29122679],[686.46,1.08949148],[686.3,1.08949148],[686.01,1.30738977]],[[688.64,0.2904275],[689.22,1.30402485],[689.34,5.25363754],[689.39,2.33881029],[689.4,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725585497,[[686.96,0.29113776],[686.92,1.08949148],[686.62,1.08949148],[686.47,1.08949148],[686.22,1.30738977]],[[688.64,0.2904275],[689.12,1.30402485],[689.24,2.23280632],[689.25,2.33809184],[689.27,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725610727,[[686.96,0.29113776],[686.86,1.08949148],[686.63,1.08949148],[686.52,1.08949148],[686.25,0.68528243]],[[688.58,0.29045281],[688.59,2.2328884],[688.66,1.30402485],[688.78,2.21865339],[691.32,4.69810392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725637045,[[686.96,1.38062924],[686.73,1.08949148],[686.62,1.08949148],[686.42,1.30738977],[686.34,0.68530165]],[[688.55,0.29046547],[688.58,2.23198059],[688.59,3.64135516],[690.09,4.69696345],[690.43,3.47343342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725651346,[[686.96,0.29113776],[686.72,1.08949148],[686.41,1.08949148],[686.27,1.08949148],[686.0,1.30738977]],[[688.37,0.29054142],[688.75,2.23531719],[688.77,1.30402485],[688.93,2.21865339],[689.18,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725713993,[[686.81,0.26735782],[686.8,1.08949148],[686.79,0.29120983],[686.57,1.08949148],[686.46,1.08949148]],[[688.37,0.29054142],[688.58,2.22994829],[688.59,3.63919516],[690.31,3.46701144],[694.38,5.22064843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725720206,[[687.02,1.08949148],[686.83,1.08949148],[686.8,0.82465666],[686.79,0.29120983],[686.74,1.08949148]],[[688.37,0.29054142],[688.54,1.30402485],[688.59,2.22994829],[688.6,2.33416023],[688.64,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725745120,[[686.94,1.08949148],[686.79,0.29120983],[686.68,1.08949148],[686.56,1.08949148],[686.35,1.30738977]],[[688.37,0.29054142],[688.94,1.30402485],[688.98,2.23351068],[688.99,3.0202695],[689.04,2.33881268]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725773241,[[687.05,1.08949148],[686.81,1.08949148],[686.79,0.29120983],[686.69,1.08949148],[686.49,1.30738977]],[[688.37,0.29054142],[688.85,1.30402485],[688.93,2.23396374],[688.96,2.33923205],[688.97,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725821572,[[686.82,1.08949148],[686.79,0.29120983],[686.53,1.08949148],[686.39,1.08949148],[686.15,1.30738977]],[[688.37,0.29054142],[688.94,1.30402485],[689.1,2.21865339],[689.33,2.21865339],[695.94,5.22064843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725843583,[[686.96,1.08949148],[686.79,0.29120983],[686.66,1.08949148],[686.52,1.08949148],[686.26,1.30738977]],[[688.37,0.29054142],[688.87,2.23366495],[688.94,1.30402485],[689.1,2.21865339],[689.35,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725873997,[[687.12,0.26720202],[687.11,1.08949148],[687.08,0.29108691],[686.88,1.08949148],[686.77,1.08949148]],[[688.37,0.29054142],[689.2,1.30402485],[689.31,5.23872312],[689.32,2.21865339],[689.47,2.33174869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725912125,[[687.11,0.2910742],[687.04,1.08949148],[686.79,1.08949148],[686.67,1.08949148],[686.46,1.30738977]],[[688.37,0.29054142],[688.95,3.53106108],[688.98,2.33667745],[689.08,2.21865339],[689.29,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725948153,[[687.11,0.2910742],[686.97,1.08949148],[686.71,1.08949148],[686.59,1.08949148],[686.37,1.30738977]],[[688.37,0.29054142],[688.79,2.23105],[688.8,1.30402485],[688.93,2.21865339],[689.14,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737725989875,[[686.96,1.08949148],[686.74,1.08949148],[686.63,1.08949148],[686.44,1.30738977],[686.33,0.68532562]],[[688.52,2.23313675],[688.56,1.30402485],[688.68,2.21865339],[688.86,2.21865339],[689.15,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726012288,[[686.77,1.08949148],[686.52,1.08949148],[686.4,1.08949148],[686.19,1.30738977],[678.64,8.72360132]],[[688.54,1.30402485],[688.65,2.23193349],[688.66,2.33745637],[688.67,2.21865339],[688.88,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726036916,[[686.22,0.26746618],[686.21,1.08949148],[685.89,1.08949148],[685.74,1.08949148],[685.47,1.30738977]],[[688.84,1.30402485],[688.89,5.30422929],[688.94,2.32889131],[689.0,2.21865339],[689.26,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726064438,[[686.38,1.08949148],[686.12,1.08949148],[686.0,1.08949148],[685.78,1.30738977],[685.65,0.68565643]],[[688.29,1.30402485],[688.43,2.21865339],[688.64,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726088457,[[685.39,0.26765711],[685.38,1.08949148],[685.23,1.08949148],[684.95,1.30738977],[684.79,0.68699417]],[[688.46,1.30402485],[688.48,3.07327259],[688.49,2.22131072],[688.55,2.32381839],[688.63,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726113976,[[685.56,0.26759872],[685.52,1.08949148],[685.34,1.08949148],[685.19,0.82398517],[685.03,1.30738977]],[[688.83,5.29092228],[688.89,2.21865339],[689.06,2.32282166],[689.19,2.21865339],[689.65,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726143491,[[686.07,0.29151544],[685.92,1.08949148],[685.79,1.08949148],[685.55,1.30738977],[685.42,0.68609539]],[[687.95,0.2907188],[688.15,1.29977642],[688.26,5.3058487],[688.29,2.21865339],[688.52,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726173212,[[686.15,0.26756144],[686.14,1.38097718],[686.03,1.08949148],[685.84,1.30738977],[685.73,0.68602618]],[[687.86,0.29075684],[688.01,1.29977642],[688.12,2.22880981],[688.13,2.21865339],[692.83,4.4576657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726209044,[[686.27,1.09123086],[686.2,0.29146021],[685.98,1.08949148],[685.85,1.08949148],[685.6,1.30738977]],[[687.86,0.29075684],[688.22,1.29977642],[688.32,2.22886327],[688.33,3.08758525],[688.35,2.33457187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726234167,[[686.34,0.29140076],[686.33,0.26748664],[686.15,1.09123086],[685.78,1.08949148],[685.61,1.08949148]],[[687.86,0.29075684],[688.94,1.29977642],[689.04,5.31421953],[689.09,2.33246125],[689.13,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726264292,[[686.57,1.09123086],[686.35,0.29139651],[686.3,1.08949148],[686.18,1.08949148],[685.96,1.30738977]],[[687.86,0.29075684],[688.3,1.29977642],[688.38,2.22575758],[688.44,2.21865339],[695.54,5.22064843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726297310,[[686.53,1.09123086],[686.47,0.29134557],[686.27,1.08949148],[686.16,1.08949148],[685.94,1.30738977]],[[687.86,0.29075684],[688.43,1.29977642],[688.48,5.31716647],[688.56,2.21865339],[688.77,2.21865339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726325324,[[686.51,1.08937408],[686.47,0.29134557],[686.28,1.08937408],[686.17,1.08937408],[685.98,1.30724889]],[[687.86,0.29075684],[688.25,1.29944816],[688.33,5.31371267],[688.36,2.33309598],[688.37,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726330329,[[686.47,0.29134557],[686.42,1.08937408],[686.16,1.08937408],[686.04,1.08937408],[685.82,1.30724889]],[[687.86,0.29075684],[688.16,2.22764398],[688.25,1.29944816],[688.38,2.21086667],[692.42,4.45588007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726355964,[[685.98,0.26761382],[685.97,1.08937408],[685.7,1.08937408],[685.58,1.08937408],[685.37,0.82455388]],[[687.86,0.29075684],[688.23,1.29944816],[688.36,5.29790195],[688.37,2.21086667],[688.39,2.32649741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726381485,[[686.06,1.38089377],[685.79,1.08937408],[685.66,1.08937408],[685.43,1.30724889],[685.31,0.68613816]],[[687.86,0.29075684],[688.09,1.29944816],[688.19,5.40644884],[688.2,2.22177844],[688.23,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726414201,[[686.06,0.29151969],[686.05,1.08937408],[685.79,1.08937408],[685.67,1.08937408],[685.45,1.30724889]],[[687.86,0.29075684],[687.94,3.5212266],[687.95,2.32641459],[688.08,2.21086667],[690.19,3.61890122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726457530,[[686.22,0.29145172],[686.21,1.08937408],[685.93,1.08937408],[685.79,1.08937408],[685.45,0.68601675]],[[687.83,0.29076952],[688.43,1.29944816],[688.48,5.28429661],[688.49,2.32038717],[688.58,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726470942,[[686.28,1.08937408],[686.22,0.29145172],[686.03,1.08937408],[685.91,1.08937408],[685.69,1.30724889]],[[687.83,0.29076952],[688.16,2.21532245],[688.17,2.32390071],[688.19,1.29944816],[693.06,10.56669651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726504070,[[686.22,1.3808258],[685.98,1.08937408],[685.86,1.08937408],[685.66,1.30724889],[685.58,0.68604763]],[[687.83,0.29076952],[688.07,1.29944816],[688.16,5.31052803],[688.19,2.33254955],[688.2,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726529391,[[685.91,0.29158344],[685.83,1.08937408],[685.57,1.08937408],[685.45,1.08937408],[685.18,0.68623552]],[[687.83,0.29076952],[688.0,2.22286552],[688.11,1.29944816],[688.25,2.21086667],[693.0,6.14583423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726565509,[[685.91,0.29158344],[685.67,1.08937408],[685.39,1.08937408],[685.26,1.08937408],[685.02,1.30724889]],[[687.62,0.29085832],[687.82,1.29944816],[687.89,2.21477276],[687.92,2.32011227],[687.97,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726605630,[[685.99,0.26766226],[685.97,1.08937408],[685.94,0.29157069],[685.75,1.08937408],[685.64,1.08937408]],[[687.56,0.2908837],[687.86,5.29313203],[687.92,2.32427384],[687.96,1.29944816],[688.08,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726616038,[[686.14,1.08937408],[685.94,1.38094477],[685.84,1.08937408],[685.67,1.30724889],[685.58,0.6862378]],[[687.56,0.2908837],[687.7,2.21881143],[687.71,1.29944816],[687.81,2.21086667],[689.14,3.45159481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726654255,[[686.36,1.08937408],[686.17,0.29147295],[686.11,1.08937408],[685.99,1.08937408],[685.78,1.30724889]],[[687.56,0.2908837],[688.23,2.21855553],[688.24,1.29944816],[688.37,2.21086667],[688.58,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726686791,[[686.17,0.29147295],[686.12,1.08937408],[685.82,1.08937408],[685.68,1.08937408],[685.42,1.30724889]],[[687.56,0.2908837],[688.19,3.08679819],[688.2,2.2282726],[688.23,2.33473703],[688.3,1.29944816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726708303,[[685.68,0.26769102],[685.45,1.08937408],[685.34,1.08937408],[685.16,1.30724889]],[[688.04,1.29944816],[688.06,5.2809709],[688.09,2.31926548],[688.15,2.21086667],[688.33,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726743218,[[685.64,1.38107234],[685.28,1.08937408],[685.11,1.08937408],[684.79,1.30724889],[677.62,5.23416079]],[[687.82,0.29077374],[688.27,1.29944816],[688.37,2.22137161],[688.38,2.32739612],[688.46,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726773751,[[686.07,1.08937408],[685.83,1.08937408],[685.75,0.82632279],[685.74,0.29165572],[685.72,1.08937408]],[[687.6,0.29086678],[687.72,2.22789964],[687.8,1.29944816],[687.92,2.21086667],[688.11,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726797554,[[685.99,1.08937408],[685.9,0.29158769],[685.73,1.08937408],[685.61,1.08937408],[685.39,1.30724889]],[[687.6,0.29086678],[687.89,1.29944816],[688.01,5.3107285],[688.03,2.21086667],[688.24,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726824084,[[686.18,1.08937408],[685.99,0.29154943],[685.96,1.08937408],[685.85,1.08937408],[685.66,1.30724889]],[[687.6,0.29086678],[687.96,2.22662844],[688.01,1.29944816],[688.13,2.21086667],[692.24,4.45718959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726853403,[[685.99,0.29154943],[685.91,1.08937408],[685.55,1.08937408],[685.38,1.08937408],[685.07,1.30724889]],[[687.6,0.29086678],[688.48,1.29944816],[688.56,2.22749709],[688.59,2.3338651],[688.67,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726883927,[[685.99,0.2791448],[685.74,1.08937408],[685.5,1.08937408],[685.38,1.08937408],[685.15,3.56465341]],[[687.6,0.28281135],[687.93,1.29944816],[688.04,5.40505206],[688.05,2.22263382],[688.06,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726886623,[[685.99,0.2791448],[685.8,1.08937408],[685.58,1.08937408],[685.48,1.08937408],[685.29,1.30724889]],[[687.6,0.28281135],[687.83,1.29944816],[687.86,5.30038721],[687.94,2.21086667],[687.99,2.32729867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726920753,[[685.7,1.08937408],[685.39,1.08937408],[685.25,1.08937408],[685.0,1.51299148],[684.99,1.30724889]],[[687.42,0.29094294],[687.96,1.29944816],[688.07,5.32500055],[688.11,2.33868057],[688.12,2.21086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726972292,[[685.77,0.29164297],[679.56,5.7624683]],[[687.42,0.29094294],[687.72,2.23590128],[687.76,2.34221793],[689.62,3.47980238],[691.97,4.47422151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737726999311,[[685.9,1.09129771],[685.77,0.29164297],[685.65,1.09129771],[685.54,1.09129771],[685.32,1.30955726]],[[687.42,0.29094294],[687.63,2.23708862],[687.64,2.34183972],[687.7,1.30521858],[687.83,2.22068439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727005815,[[685.92,1.09129771],[685.77,0.29164297],[685.67,1.09129771],[685.55,1.09129771],[685.34,1.30955726]],[[687.42,0.29094294],[687.65,2.23708862],[687.68,2.34162037],[687.69,1.30521858],[694.24,5.22064843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727033233,[[685.77,0.29164297],[685.37,1.09129771],[685.09,1.09129771],[684.96,1.09129771],[684.72,1.30955726]],[[687.42,0.29094294],[687.68,5.31710023],[687.72,2.33596024],[687.75,1.30521858],[687.9,2.22068439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727080666,[[685.82,1.09129771],[685.61,1.09129771],[685.52,1.09129771],[685.34,1.30955726],[685.25,0.6869267]],[[687.24,0.29101914],[687.36,1.30521858],[687.37,4.56634682],[687.46,2.22068439],[691.28,6.18538602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727093876,[[685.89,1.09129771],[685.71,0.29166848],[685.64,1.09129771],[685.52,1.09129771],[683.01,5.91660585]],[[687.24,0.29101914],[687.72,1.30521858],[687.83,5.32564182],[687.85,2.22068439],[687.96,2.33900452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727119091,[[685.83,1.09129771],[685.71,0.29166848],[685.59,1.09129771],[685.48,1.09129771],[685.28,1.30955726]],[[687.24,0.29101914],[687.5,2.23305249],[687.57,1.30521858],[687.69,2.22068439],[689.22,8.28775841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727151413,[[685.55,0.29173656],[685.51,1.09129771],[685.24,1.09129771],[685.11,1.09129771],[684.88,1.30955726]],[[687.24,0.29101914],[687.8,1.30521858],[687.84,2.23074136],[687.95,2.22068439],[688.16,2.22068439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727178132,[[685.73,1.09129771],[685.57,0.29172805],[685.46,1.09129771],[685.33,1.09129771],[685.1,1.30955726]],[[687.24,0.29101914],[687.61,1.30521858],[687.65,2.23024634],[687.75,2.22068439],[687.98,2.22068439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727200757,[[685.78,1.09220582],[685.57,0.29172805],[685.52,1.09220582],[685.4,1.09220582],[685.18,1.31064698]],[[687.19,0.29104032],[687.51,1.30337806],[687.65,2.21755295],[687.86,2.21755295],[688.18,2.21755295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727239994,[[685.84,0.26771408],[685.83,1.09220582],[685.73,0.29165998],[685.58,1.09220582],[685.46,1.09220582]],[[687.19,0.29104032],[687.91,1.30337806],[687.99,5.31218998],[688.02,2.33290589],[688.04,2.21755295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727268915,[[685.73,0.29165998],[685.66,1.09220582],[685.35,1.09220582],[685.2,1.09220582],[684.94,1.31064698]],[[687.19,0.29104032],[687.88,1.30337806],[687.96,2.33369876],[688.04,2.21755295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727302847,[[685.98,1.09220582],[685.74,1.09220582],[685.73,0.29165998],[685.62,1.09220582],[685.42,1.31064698]],[[687.19,0.29104032],[687.66,2.23028183],[687.8,1.30337806],[687.92,2.21755295],[688.12,2.21755295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727329362,[[685.99,1.09220582],[685.97,0.29155793],[685.74,1.09220582],[685.62,1.09220582],[685.31,0.68667213]],[[687.19,0.29104032],[687.93,7.64109037],[688.14,1.30337806],[689.6,4.79318054],[689.61,3.45997922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727356594,[[685.99,1.09220582],[685.97,0.29155793],[685.73,1.09220582],[685.6,1.09220582],[685.38,1.31064698]],[[687.19,0.29104032],[687.87,1.30337806],[687.88,2.22582838],[688.01,2.21755295],[690.15,4.80749986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727368298,[[686.0,1.09220582],[685.97,0.29155793],[685.76,1.09220582],[685.64,1.09220582],[685.43,1.31064698]],[[687.19,0.29104032],[687.65,2.22582838],[687.75,2.33920903],[687.78,1.30337806],[687.91,2.21755295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727410330,[[685.73,0.26772073],[685.72,0.29166423],[685.71,1.09220582],[685.46,1.09220582],[685.35,1.09220582]],[[687.19,0.29104032],[687.72,1.30337806],[687.84,3.08737256],[687.85,2.22777229],[687.86,2.21755295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727437359,[[685.72,0.29166423]],[[687.19,0.29104032],[688.29,2.33713771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727467981,[[685.85,0.26764212],[685.83,0.29161745],[685.36,0.68660986],[683.32,3.80295766],[683.31,2.88161601]],[[687.19,0.29104032],[688.05,5.32943916],[688.09,2.34051651],[689.78,3.47662488],[690.0,4.81625937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727494701,[[685.96,0.29156219],[685.8,1.0883696],[685.37,1.0883696],[685.17,1.0883696],[684.81,1.30604352]],[[687.19,0.29104032],[688.8,1.30216409],[688.82,2.23050026],[688.87,2.33635573],[689.03,2.21548752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727506108,[[686.08,1.0883696],[685.96,0.29156219],[685.77,1.0883696],[685.62,1.0883696],[685.35,1.30604352]],[[687.19,0.29104032],[688.26,1.30216409],[688.27,5.32237684],[688.33,2.33635573],[688.42,2.21548752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727551252,[[685.57,0.29172805],[685.47,1.0883696],[685.18,1.0883696],[685.04,1.0883696],[684.8,1.30604352]],[[687.19,0.29104032],[687.83,1.30216409],[687.87,2.23015683],[687.88,5.40764171],[687.99,2.21548752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727573765,[[684.73,0.26805372],[684.72,0.29209019],[684.49,1.0883696],[684.18,1.0883696],[684.03,1.0883696]],[[687.19,0.29104032],[687.84,1.30216409],[687.89,5.27411535],[687.94,2.32123003],[688.0,2.21548752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727578372,[[684.81,0.26805372],[684.8,0.29205607],[684.54,1.0883696],[684.27,1.0883696],[684.14,1.0883696]],[[687.19,0.29104032],[687.69,5.27411535],[687.76,2.32123003],[687.79,1.30216409],[687.93,2.21548752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727602587,[[685.17,1.0883696],[684.91,1.0883696],[684.81,0.82713441],[684.8,0.29205607],[684.78,1.0883696]],[[687.06,0.29109539],[687.08,1.30216409],[687.2,3.06213058],[687.21,2.20460099],[687.22,2.21548752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727656532,[[685.15,1.09204189],[684.92,1.09204189],[684.87,0.82769416],[684.86,0.29203048],[684.81,1.09204189]],[[686.58,0.2912989],[686.77,1.30369092],[686.85,2.34391997],[686.89,2.21808524],[693.81,13.77870584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727699362,[[684.99,1.09204189],[684.86,0.29203048],[684.76,1.09204189],[684.65,1.09204189],[684.34,2.8133123]],[[686.55,0.29131163],[686.57,1.52256503],[686.85,1.30369092],[686.97,2.21808524],[687.16,2.21808524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727740594,[[685.12,0.29191966],[684.69,1.09204189],[684.55,1.09204189],[684.3,1.31045027],[684.16,0.68801816]],[[686.55,0.29131163],[687.28,5.32991323],[687.3,1.30369092],[687.33,2.34145914],[687.45,2.21808524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727770515,[[685.26,0.26790992],[685.25,0.29186428],[685.02,1.09204189],[684.9,1.09204189],[684.68,1.31045027]],[[686.55,0.29131163],[687.43,1.30369092],[687.49,5.32445567],[687.53,2.33876288],[687.56,2.21808524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727794035,[[685.44,1.52097902],[685.43,0.29178763],[685.19,1.09204189],[685.07,1.09204189]],[[686.55,0.29131163],[687.47,2.23089686],[687.48,2.33723747],[687.51,1.30369092],[687.65,2.21808524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727818746,[[685.44,1.52097902],[685.43,0.29178763],[685.35,1.09204189],[685.24,1.09204189],[685.04,1.31045027]],[[686.55,0.29131163],[687.23,1.30369092],[687.25,2.23648077],[687.26,3.09817107],[687.28,2.34365749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727852173,[[685.5,1.09297583],[685.43,0.29178763],[685.26,1.09204189],[685.15,1.09204189],[684.94,1.31045027]],[[686.55,0.29131163],[687.13,2.24029075],[687.19,1.30369092],[687.32,2.21808524],[694.17,5.16706247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727883685,[[685.44,1.81257961],[685.24,1.09297583],[685.01,1.09204189],[684.9,1.09204189],[684.7,1.31045027]],[[686.55,0.29131163],[687.28,1.30369092],[687.4,2.21808524],[687.59,2.21808524],[687.88,2.21808524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727916313,[[685.11,1.09297583],[684.74,1.09204189],[684.56,1.09204189],[684.25,1.31045027],[684.16,0.68790503]],[[687.54,1.30369092],[687.72,2.23160356],[687.73,2.21808524],[687.75,2.33834136],[688.03,2.21808524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727937340,[[685.43,1.09297583],[685.2,1.09204189],[685.09,1.09204189],[684.89,1.31045027],[684.79,0.68789197]],[[686.71,0.29124375],[686.75,2.23863122],[686.92,1.30369092],[687.04,2.21808524],[687.23,2.21808524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727958461,[[685.22,1.09297583],[684.96,1.09204189],[684.85,1.09204189],[684.63,1.31045027],[684.54,0.68795365]],[[686.71,0.29124375],[686.94,4.5895207],[687.04,1.30369092],[687.17,2.21808524],[688.83,7.13127825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737727983975,[[685.38,1.09297583],[685.18,1.09204189],[685.09,1.09204189],[684.92,1.31045027],[680.07,7.622366]],[[686.62,0.29128193],[686.77,2.23711972],[686.79,1.30369092],[686.89,2.21808524],[691.68,4.47443347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728014707,[[685.34,1.09297583],[685.1,1.09204189],[684.98,1.09204189],[684.88,0.82761904],[684.87,0.29202622]],[[686.62,0.29128193],[686.94,2.2393774],[686.98,2.3462548],[687.08,1.30369092],[687.41,2.21808524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728040828,[[685.33,1.09297583],[685.12,0.29191966],[685.05,1.09204189],[684.92,1.09204189],[684.68,1.31045027]],[[686.62,0.29128193],[687.21,1.30369092],[687.23,2.23691932],[687.26,2.34389401],[687.36,2.21808524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728081753,[[685.15,1.09297583],[685.14,0.29191114],[684.81,1.09204189],[684.65,1.09204189],[684.36,1.31045027]],[[686.62,0.29128193],[687.34,2.23920828],[687.38,2.34616594],[687.44,1.30369092],[687.62,2.21808524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728109373,[[685.39,1.09297583],[685.16,0.29190262],[685.13,1.09204189],[685.0,1.09204189],[684.78,1.31045027]],[[686.62,0.29128193],[687.27,1.30369092],[687.4,2.23611866],[687.41,2.21808524],[694.37,5.21822433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728138507,[[685.41,0.29179615],[685.39,1.09297583],[685.08,1.09204189],[684.93,1.09204189],[684.67,1.31045027]],[[686.62,0.29128193],[687.68,3.08680722],[687.69,2.22936713],[687.7,2.33497781],[687.79,1.30369092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728160922,[[685.65,1.09297583],[685.41,0.29179615],[685.39,1.09204189],[685.26,1.09204189],[685.03,1.31045027]],[[686.62,0.29128193],[687.47,1.30369092],[687.5,4.57020515],[687.51,3.09603949],[694.6,5.20100102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728198752,[[685.42,0.26788064],[685.41,0.29179615],[685.26,1.09297583],[684.95,1.09204189],[684.8,1.09204189]],[[686.62,0.29128193],[687.55,5.33242158],[687.56,2.3421468],[687.61,1.30369092],[687.77,2.21808524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728204759,[[685.42,0.26785031],[685.41,0.29179615],[683.38,2.81219272],[683.34,1.68080569],[682.26,3.30481335]],[[686.62,0.29128193],[688.78,5.33344335],[688.8,2.34248056],[689.95,3.47817924],[689.96,8.46158123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728258792,[[685.57,1.08989395],[685.53,0.26781226],[685.52,0.29174932],[685.3,1.08989395],[685.17,1.08989395]],[[686.62,0.29128193],[687.7,1.30361673],[687.85,2.21795903],[687.92,5.33171349],[687.95,2.34195237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728284613,[[685.63,1.08989395],[685.52,0.29174932],[685.34,1.08989395],[685.21,1.08989395],[684.83,0.68756042]],[[687.4,0.29095141],[687.65,2.23006022],[687.73,1.30361673],[687.88,2.21795903],[688.11,2.21795903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728308233,[[685.74,0.29165572],[685.73,1.08989395],[685.42,1.08989395],[685.27,1.08989395],[685.0,1.30787274]],[[687.4,0.29095141],[687.97,1.30361673],[688.06,5.33315476],[688.11,2.34223955],[688.13,2.21795903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728318345,[[685.83,1.08989395],[685.76,0.29164722],[685.56,1.08989395],[685.44,1.08989395],[685.22,1.30787274]],[[687.4,0.29095141],[687.78,1.30361673],[687.81,5.33380238],[687.89,2.34266814],[687.92,2.21795903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728356179,[[686.12,1.08989395],[685.89,1.08989395],[685.79,1.08989395],[685.77,0.8261432],[685.76,0.29164722]],[[687.4,0.29095141],[687.87,1.30361673],[687.98,2.23513612],[687.99,2.21795903],[689.37,3.47583391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728385097,[[685.99,1.08989395],[685.76,0.29164722],[685.68,1.08989395],[685.53,1.08989395],[685.27,1.30787274]],[[687.4,0.29095141],[688.06,5.33827176],[688.08,1.30361673],[688.12,2.34436658],[688.25,2.21795903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728413323,[[686.14,1.08989395],[685.87,1.08989395],[685.77,0.82710265],[685.76,0.29164722],[685.75,1.08989395]],[[687.4,0.29095141],[687.83,5.3446198],[687.86,1.30361673],[688.0,2.21795903],[689.67,4.83151716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728451640,[[686.14,1.08989395],[685.85,1.08989395],[685.77,0.82691852],[685.76,0.29164722],[685.72,1.08989395]],[[687.4,0.29095141],[688.26,1.30361673],[688.39,2.23738748],[688.41,2.21795903],[688.64,2.21795903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728489882,[[686.32,0.29140925],[686.28,1.08989395],[686.03,1.08989395],[685.92,1.08989395],[685.71,1.30787274]],[[688.17,0.29062586],[688.19,1.30361673],[688.21,5.32886018],[688.27,2.33992033],[688.32,2.21795903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728516304,[[685.82,0.26769222],[685.81,0.29162596],[685.7,1.08989395],[685.47,1.08989395],[685.36,1.08989395]],[[687.8,0.2907822],[687.9,1.519977],[688.05,1.30361673],[689.77,3.46546134],[695.57,0.53403542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728564040,[[686.33,0.26750818],[686.32,0.29140925],[686.28,0.29142624],[686.24,1.08989395],[685.98,1.08989395]],[[687.77,0.29079488],[688.43,2.22676824],[688.44,2.33218532],[688.46,1.30361673],[688.6,2.21795903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728589867,[[686.33,1.08989395],[686.32,0.29140925],[686.07,1.08989395],[685.95,1.08989395],[685.73,1.30787274]],[[687.77,0.29079488],[688.31,1.30361673],[688.36,5.31837812],[688.41,2.33579992],[688.45,2.21795903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728626887,[[686.07,1.08989395],[685.92,0.29157919],[685.81,1.08989395],[685.69,1.08989395],[685.47,1.30787274]],[[687.74,0.29080757],[687.76,1.51973361],[688.12,1.30361673],[688.46,2.21795903],[701.42,12.9993752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728666918,[[686.32,1.08961396],[686.04,1.08961396],[685.91,1.08961396],[685.67,1.30753676],[678.25,8.68388488]],[[687.74,0.29080757],[688.4,1.30495437],[688.41,2.3407225],[688.54,2.22023487],[690.23,3.47588767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728688140,[[686.33,1.08961396],[686.24,0.29144322],[685.99,1.08961396],[685.83,1.08961396],[685.53,1.30753676]],[[687.74,0.29080757],[688.54,1.30495437],[688.62,5.33790435],[688.64,2.3437466],[688.72,2.22023487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728717663,[[686.55,1.08961396],[686.34,1.08961396],[686.25,0.82545483],[686.24,1.38105718],[686.07,0.68804506]],[[687.74,0.29080757],[688.1,2.24161638],[688.11,1.30495437],[688.14,2.34774443],[688.22,2.22023487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728744082,[[686.54,1.08961396],[686.26,1.08961396],[686.24,0.29144322],[686.12,1.08961396],[685.88,1.30753676]],[[687.74,0.29080757],[688.42,3.54738376],[688.57,2.22023487],[710.25,21.6656254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728778407,[[686.57,0.29130314],[686.52,1.08961396],[686.2,1.08961396],[686.05,1.08961396],[685.77,1.30753676]],[[687.74,0.29080757],[688.92,1.30495437],[688.94,5.34910379],[688.97,2.34848254],[689.09,2.22023487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728802227,[[686.57,0.29130314],[686.55,1.08961396],[686.26,1.08961396],[686.13,1.08961396],[685.88,1.30753676]],[[687.74,0.29080757],[688.65,1.30495437],[688.71,5.34117506],[688.75,2.34508981],[688.8,2.22023487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728826847,[[686.64,1.08961396],[686.57,0.29130314],[686.34,1.08961396],[686.2,1.08961396],[685.95,1.51808727]],[[687.74,0.29080757],[688.78,1.30495437],[688.92,5.34688273],[688.94,2.22023487],[689.19,2.22023487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728871187,[[686.79,1.08961396],[686.73,0.29123527],[686.49,1.08961396],[686.35,1.08961396],[686.11,0.68661706]],[[688.61,0.29044016],[688.8,1.30495437],[688.84,5.33965108],[688.87,2.34432829],[688.96,2.22023487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728897520,[[686.96,0.26727643],[686.95,0.291142],[686.94,1.08961396],[686.7,1.08961396],[686.59,1.08961396]],[[688.47,0.29049922],[688.82,2.23903734],[688.83,2.34266856],[688.91,1.30495437],[689.03,2.22023487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728902418,[[686.99,0.29112505],[686.96,1.08961396],[686.71,1.08961396],[686.59,1.08961396],[686.55,1.51756318]],[[688.47,0.29049922],[688.88,2.23599445],[689.04,1.30495437],[689.17,2.22023487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728932455,[[687.15,1.08961396],[687.07,0.29109115],[686.89,1.08961396],[686.88,1.5172489],[686.77,1.08961396]],[[688.47,0.29049922],[689.08,1.30495437],[689.15,5.3320578],[689.17,2.34056989],[689.21,2.22023487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728980592,[[687.07,0.29109115],[687.02,1.08961396],[686.68,1.08961396],[686.53,1.08961396],[686.24,1.30753676]],[[688.47,0.29049922],[689.31,1.30495437],[689.36,2.24287658],[689.37,5.4556231],[695.06,4.68687558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737728994499,[[687.17,1.08961396],[687.07,0.29109115],[686.88,1.08961396],[686.75,1.08961396],[686.51,1.30753676]],[[688.47,0.29049922],[689.07,2.24251319],[689.08,3.65310781],[689.23,2.22023487],[689.46,2.22023487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729020618,[[687.07,0.29109115],[686.98,1.08961396],[686.72,1.08961396],[686.59,1.08961396],[686.37,1.30753676]],[[688.47,0.29049922],[688.68,2.24149256],[688.75,2.34718394],[688.92,1.30495437],[690.29,4.82748094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729053044,[[686.68,0.29125648],[686.4,1.08961396],[686.16,1.08961396],[686.05,1.08961396],[685.85,1.30753676]],[[688.41,0.29052454],[688.45,2.22751752],[688.46,1.51848472],[688.63,1.30495437],[690.39,4.79999756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729102473,[[686.24,0.29144322],[686.1,1.08961396],[685.83,1.08961396],[685.71,1.08961396],[685.48,1.30753676]],[[687.91,0.2907357],[688.01,2.23103091],[688.03,1.30495437],[688.17,3.7396533],[688.39,2.22023487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729130689,[[685.4,0.26779075],[685.39,1.08961396],[685.07,1.08961396],[684.92,1.08961396],[684.52,4.47990716]],[[687.86,5.33778646],[687.87,2.34681454],[687.99,1.30495437],[688.16,2.22023487],[689.25,3.63769291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729166320,[[685.2,0.2679618],[685.19,1.07931932],[684.92,1.07931932],[684.79,1.07931932],[684.55,1.29518319]],[[687.52,0.29090062],[687.53,5.2635665],[687.56,2.31226591],[687.88,1.29018851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729182332,[[685.12,0.29191966],[685.06,1.07931932],[684.77,1.07931932],[679.32,4.22151904],[676.9,3.29441838]],[[687.27,1.52167734],[687.28,0.29100221],[689.32,3.61456595],[692.2,4.4431762],[694.39,5.21363819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729209949,[[684.61,0.26799463],[684.6,0.29214139],[684.31,1.07931932],[683.91,1.07931932],[683.39,0.68906512]],[[686.81,0.29120135],[687.61,1.29018851],[687.76,5.30826583],[687.8,2.33209851],[687.82,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729261592,[[685.52,0.26780263],[685.51,1.07931932],[685.27,1.07931932],[685.22,2.34370106],[679.78,3.34210323]],[[686.78,0.29121407],[687.8,1.29018851],[687.88,2.22881575],[687.92,2.33658583],[687.93,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729283711,[[685.55,0.29173656],[685.35,1.07931932],[685.13,1.07931932],[685.03,1.07931932],[684.82,0.68876105]],[[686.78,0.29121407],[687.74,1.29018851],[687.84,5.30913131],[687.85,2.33180877],[687.86,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729321742,[[685.61,1.07931932],[685.44,0.29178338],[685.38,1.07931932],[685.31,1.52085162]],[[686.78,0.29121407],[687.55,7.67661487],[687.57,1.29018851],[687.69,2.19511239],[688.88,3.4776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729340462,[[685.8,0.26761364],[685.79,1.07931932],[685.68,0.29168125],[685.52,1.07931932],[685.39,1.07931932]],[[687.75,1.5202592],[687.76,0.29079911],[688.37,1.29018851],[688.52,2.19511239],[688.74,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729378995,[[685.34,0.26790981],[685.33,1.5214057],[685.32,1.07931932],[685.1,1.07931932],[684.99,1.07931932]],[[687.33,2.51892886],[687.47,1.52087931],[687.49,1.29018851],[691.48,4.45486845],[694.09,5.20211659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729414716,[[685.79,0.26769079],[685.78,0.29163871],[685.62,1.07931932],[685.37,1.07931932],[685.26,1.07931932]],[[687.27,0.29100644],[687.97,2.23155437],[687.98,3.08958551],[688.02,2.33731755],[688.34,1.29018851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729438831,[[686.29,0.26746086],[686.28,1.07931932],[686.03,1.37085176],[685.92,1.07931932],[685.6,0.68660062]],[[688.36,0.29054564],[688.48,1.51909233],[688.87,1.29018851],[688.99,2.19511239],[690.16,3.4487963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729464056,[[686.63,0.26735818],[686.62,0.29128193],[686.46,1.07931932],[686.12,1.07931932],[685.96,1.07931932]],[[688.36,0.29054564],[690.04,5.25476157],[690.06,2.30674428],[690.23,1.29018851],[690.41,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729491983,[[686.41,0.26744857],[686.4,1.07931932],[686.14,1.07931932],[686.02,1.07931932],[685.95,0.82127465]],[[688.33,0.2905583],[688.35,1.5185565],[688.7,1.29018851],[688.83,2.19511239],[689.04,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729531411,[[686.59,1.07931932],[686.36,1.07931932],[686.28,0.29142624],[686.26,1.07931932],[686.06,1.29518319]],[[688.33,0.2905583],[688.34,2.23284134],[688.35,1.5185565],[688.39,1.29018851],[688.51,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729540713,[[686.56,1.07931932],[686.35,1.07931932],[686.29,0.82511217],[686.28,0.29142624],[686.25,1.07931932]],[[688.09,0.29065965],[688.11,1.29018851],[688.22,2.19511239],[688.25,2.33966425],[695.0,8.58477882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729596663,[[686.83,1.07931932],[686.78,0.29121407],[686.57,1.07931932],[686.45,1.07931932],[686.25,1.51799346]],[[688.09,0.29065965],[688.88,1.29018851],[688.96,4.55933154],[688.97,3.08714719],[689.01,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729619263,[[686.68,1.07931932],[686.57,1.51847367],[686.41,1.07931932],[686.28,1.07931932],[686.05,1.29518319]],[[688.09,0.29065965],[688.62,2.34460421],[688.64,1.29018851],[688.69,2.2381776],[688.78,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729624475,[[686.58,0.2912989],[686.57,1.51847367],[686.33,1.07931932],[685.95,1.07931932],[685.77,1.07931932]],[[688.09,0.29065965],[689.28,1.29018851],[689.46,5.33201311],[689.48,2.19511239],[689.8,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729648096,[[687.05,0.26711952],[687.02,0.29111234],[686.93,1.07931932],[686.69,1.07931932],[686.58,1.07931932]],[[688.98,0.29028418],[689.39,2.2284766],[689.4,2.33137228],[689.89,1.29018851],[691.06,3.46050284]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729674821,[[687.37,0.26702723],[687.36,1.07931932],[687.32,0.29098527],[687.04,1.07931932],[686.89,1.07931932]],[[688.95,0.29029682],[689.97,1.29018851],[690.14,2.19511239],[697.2,13.73564611],[697.38,8.58477882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729708055,[[687.91,0.2907357],[687.89,1.07931932],[687.59,1.07931932],[687.46,1.07931932],[687.21,1.29518319]],[[689.94,0.28988027],[690.54,1.29018851],[690.68,7.6010021],[690.7,2.19511239],[690.94,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729737369,[[687.46,0.26698423],[687.45,1.37024956],[687.22,1.07931932],[687.12,1.07931932],[686.85,0.68252836]],[[689.54,0.29004843],[689.95,1.29018851],[690.04,5.31238992],[690.05,2.33184923],[690.06,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729765785,[[687.76,0.29079911],[687.62,1.07931932],[687.32,1.07931932],[687.18,1.07931932],[686.92,1.29518319]],[[689.54,0.29004843],[690.18,2.22680054],[690.21,1.29018851],[690.37,2.19511239],[690.61,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729808517,[[688.01,0.29069344],[687.79,1.07931932],[687.53,1.07931932],[687.41,1.07931932],[687.2,1.29518319]],[[689.54,0.29004843],[689.95,1.29018851],[690.05,2.23194154],[690.08,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729817018,[[688.06,1.07931932],[688.01,0.29069344],[687.79,1.07931932],[687.66,1.07931932],[687.45,0.68158776]],[[689.54,0.29004843],[690.17,2.23170263],[690.39,1.29018851],[690.53,2.19511239],[690.75,2.19511239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729849942,[[688.41,0.29052454],[688.4,0.26654109],[688.37,1.07931932],[688.03,1.07931932],[687.88,1.07931932]],[[690.43,0.28967455],[691.15,2.22273],[691.16,2.32610018],[691.31,1.29018851],[698.23,5.15086729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729874668,[[688.72,0.29039377],[688.38,1.06720287],[688.29,1.51327376],[687.94,1.06720287],[687.38,0.67981023]],[[690.43,0.28967455],[692.01,1.29298559],[692.19,2.21320046],[692.2,3.06720722],[692.22,2.31659031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729915196,[[688.95,0.29029682],[688.79,1.06720287],[688.53,1.06720287],[688.4,1.06720287],[688.18,1.28064344]],[[690.4,0.28968713],[690.89,5.32327848],[690.95,2.33581195],[691.03,1.29298559],[691.17,2.19987133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729929411,[[688.65,1.06720287],[688.61,1.51356994],[688.59,0.29044859],[688.3,1.06720287],[687.89,3.74464573]],[[690.4,0.28968713],[691.49,1.29298559],[691.61,5.32188625],[691.66,2.33475117],[691.96,2.19987133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737729966837,[[688.56,0.29046125],[688.11,1.06720287],[687.79,1.06720287],[687.64,1.06720287],[687.25,4.41995705]],[[690.37,0.28969972],[690.38,2.22533645],[690.39,1.51414068],[691.04,1.29298559],[691.21,2.19987133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730012966,[[688.18,1.06720287],[687.9,1.06720287],[687.82,0.81534432],[687.81,0.29077797],[687.76,1.06720287]],[[689.93,0.28988448],[689.95,1.51490418],[690.66,1.29298559],[690.78,2.31572829],[692.13,3.441903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730046602,[[688.26,0.26675281],[688.25,0.29059208],[688.17,1.06720287],[687.97,1.06720287],[687.72,0.68145847]],[[689.93,0.28988448],[690.47,1.29298559],[690.57,2.22318541],[690.58,2.19987133],[690.67,2.32678584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730074015,[[687.98,1.51536594],[687.97,0.29071035],[687.96,1.06720287],[687.67,1.06720287]],[[689.9,0.28989708],[689.92,1.51482175],[690.27,1.29298559],[690.42,2.19987133],[690.66,2.19987133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730115252,[[688.65,0.26659502],[688.62,0.29043594],[688.47,1.06720287],[688.33,1.51333957],[688.2,1.06720287]],[[689.9,0.28989708],[691.19,5.29172301],[691.22,2.32395324],[691.35,1.29298559],[691.5,2.19987133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730120160,[[688.63,0.26663212],[688.62,1.35763881],[688.4,1.06720287],[688.3,1.06720287],[688.11,1.28064344]],[[689.9,0.28989708],[690.66,1.29298559],[690.75,5.29172301],[690.77,2.32395324],[690.78,2.19987133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730190704,[[688.02,0.26685296],[688.0,1.06720287],[687.76,1.06720287],[687.7,0.29082448],[687.66,0.68277077]],[[689.8,0.28993911],[689.82,1.51568494],[690.17,1.29298559],[690.29,2.19987133],[690.48,2.19987133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730228138,[[688.01,0.26682461],[687.99,0.29070189],[687.94,1.51539894],[687.29,1.06720287],[687.08,1.06720287]],[[689.71,0.28997694],[689.73,1.51581148],[690.99,1.29298559],[691.22,2.19987133],[691.51,8.28379226]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730268075,[[687.14,0.2910615],[685.05,0.68325199],[684.96,1.65570717],[684.95,2.09243223],[684.94,2.83925449]],[[689.63,1.5165326],[689.64,0.29000638],[694.91,10.6525606],[696.66,5.17333056],[696.83,8.6222176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730275380,[[687.16,0.2671292],[687.15,1.51721582],[687.14,0.2910615],[686.55,1.07323859],[686.4,1.07323859]],[[689.63,1.5165326],[689.64,0.29000638],[690.17,1.29714137],[690.32,2.21690499],[690.33,2.20694193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730330735,[[687.28,0.26700337],[687.27,0.29100644],[687.24,1.51674191],[687.21,1.07323859],[687.06,1.07323859]],[[689.15,0.29021258],[689.98,1.29714137],[690.0,7.65505308],[690.14,2.20694193],[697.34,0.53361418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730401000,[[687.06,1.07570349],[687.02,1.51763487],[686.94,0.29114624],[686.81,1.07323859],[686.7,1.07323859]],[[688.82,1.58749298],[688.84,2.23292592],[688.87,1.517067],[688.95,2.20694193],[690.56,3.63069569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730406699,[[686.88,1.07570349],[686.59,1.07323859],[686.45,1.07323859],[686.2,1.28788631],[686.06,0.68506893]],[[688.76,2.24072713],[688.78,0.29036847],[688.79,1.51808727],[688.99,1.29714137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730461550,[[686.75,1.51794931],[686.36,1.07570349],[685.99,1.07323859],[685.82,1.07323859],[685.52,0.68585744]],[[688.62,1.51826389],[689.19,5.33633713],[689.26,2.34275019],[689.27,1.29714137],[689.46,2.20694193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730503676,[[686.77,1.07570349],[686.5,1.07323859],[686.43,0.82146732],[686.36,1.07323859],[683.88,3.2869365]],[[688.52,0.29047812],[688.54,1.51833013],[688.81,1.29714137],[688.95,2.20694193],[690.42,3.65144597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730536407,[[687.04,0.26717553],[687.03,0.2911081],[686.96,1.07570349],[686.87,1.51703394],[686.71,1.07323859]],[[688.49,0.29049078],[689.56,5.29922574],[689.59,1.29714137],[689.61,2.33650725],[689.72,2.20694193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730557032,[[687.14,0.26718929],[687.13,1.07570349],[687.03,0.2911081],[686.89,1.07323859],[686.78,1.07323859]],[[688.46,0.29050344],[689.19,1.29714137],[689.21,5.30858601],[689.25,2.33151341],[689.32,2.20694193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730588647,[[687.44,0.26707604],[687.43,1.07570349],[687.22,1.3642662],[687.12,1.07323859],[686.93,1.28788631]],[[689.33,0.29013679],[689.35,3.52793884],[689.47,2.20694193],[696.12,5.20120981],[696.3,8.66868302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730628494,[[687.47,0.26700902],[687.46,0.29092601],[687.44,1.07570349],[687.13,1.07323859],[686.74,0.68315881]],[[689.21,0.29018731],[690.0,1.29714137],[690.16,2.20694193],[690.41,2.20694193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730663027,[[687.05,0.29109962],[686.98,1.07570349],[686.6,1.07323859],[686.43,1.07323859],[686.1,1.28788631]],[[689.21,0.29018731],[689.98,5.32440166],[690.0,2.33720561],[690.12,1.29714137],[690.32,2.20694193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730684735,[[687.16,0.26718343],[687.15,1.36676075],[686.92,1.07323859],[686.81,1.07323859],[686.5,0.68438903]],[[689.09,0.29023784],[689.16,5.31521802],[689.17,2.33594301],[689.21,1.29714137],[689.33,2.20694193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730708251,[[687.15,0.29105726],[687.14,1.07570349],[686.82,1.07323859],[686.67,1.07323859],[686.4,1.28788631]],[[689.0,0.29027576],[689.47,1.29714137],[689.62,5.32607962],[689.63,2.20694193],[689.66,2.33882764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730739171,[[687.32,1.07570349],[687.15,0.29105726],[687.03,1.07323859],[686.89,1.07323859],[686.65,1.28788631]],[[689.0,0.29027576],[689.24,2.23968496],[689.25,3.10290023],[689.29,2.34498144],[689.35,1.29714137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730764287,[[687.34,1.07570349],[687.15,0.29105726],[687.07,1.07323859],[686.94,1.07323859],[686.71,1.28788631]],[[689.0,0.29027576],[689.29,2.23913379],[689.41,1.29714137],[689.55,2.20694193],[691.85,8.30162161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730791006,[[687.15,1.36676075],[686.87,1.07323859],[686.74,1.07323859],[686.5,1.28788631],[686.37,0.68425145]],[[689.0,0.29027576],[689.24,1.29714137],[689.3,5.34113888],[689.33,2.34448745],[689.38,2.20694193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730820128,[[687.51,0.26713566],[687.44,1.07570349],[687.2,1.07323859],[687.15,0.29105726],[687.1,1.07323859]],[[689.0,0.29027576],[689.54,2.23268407],[689.57,2.33711184],[689.72,1.29714137],[689.85,2.20694193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730842745,[[687.59,0.26699259],[687.58,1.07570349],[687.56,0.2908837],[687.31,1.07323859],[687.19,1.07323859]],[[689.0,0.29027576],[689.98,2.22473593],[689.99,3.07864549],[690.01,2.32605387],[690.05,1.29714137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730859963,[[687.88,1.07570349],[687.58,1.07323859],[687.56,0.2908837],[687.44,1.07323859],[687.18,1.28788631]],[[689.0,0.29027576],[690.07,1.29714137],[690.16,2.22400015],[690.22,2.32811992],[690.23,2.20694193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730905192,[[687.95,0.2907188],[687.72,1.07401205],[687.27,1.07401205],[687.07,1.07401205],[686.75,2.77603671]],[[689.73,0.28996853],[690.75,5.31772924],[690.76,1.2987263],[690.79,2.334539],[690.99,2.20963849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730930733,[[687.92,1.07401205],[687.65,1.07401205],[687.53,1.07401205],[687.3,1.28881447],[687.17,2.19277462]],[[689.67,2.23561647],[689.72,1.51609214],[689.73,0.28996853],[689.82,1.2987263],[695.73,4.46594465]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730936828,[[687.08,0.26711952],[687.07,0.29109115],[686.92,1.07401205],[686.6,1.07401205],[686.44,1.07401205]],[[689.59,0.2900274],[689.72,1.51609214],[690.1,1.2987263],[690.26,2.20963849],[692.5,8.26129044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737730990874,[[686.65,0.26735225],[686.64,1.07401205],[686.4,1.07401205],[686.29,0.68640342],[686.28,4.81404033]],[[688.87,2.21631975],[688.88,2.32568301],[689.19,1.2987263],[689.22,1.5176459],[689.32,2.20963849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731006988,[[686.76,0.26735856],[686.75,1.07401205],[686.53,1.07401205],[686.43,1.07401205],[686.33,0.68657967]],[[688.65,0.29042329],[688.69,5.39684398],[688.7,2.21762586],[688.75,1.51827493],[692.42,6.14713759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731040513,[[686.48,1.07401205],[686.36,0.26748644],[686.29,1.07401205],[686.28,3.74002828],[686.2,1.07401205]],[[688.2,1.2987263],[688.29,0.29057519],[688.3,7.53465636],[688.33,2.33850079],[688.34,1.51899287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731094743,[[686.39,0.26740402],[686.36,1.51900392],[686.02,1.07401205],[685.89,1.07401205],[685.66,0.6889875]],[[688.12,0.29064698],[688.17,1.51909785],[688.86,1.2987263],[689.01,2.20963849],[689.25,2.20963849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731128275,[[686.74,0.29123103],[686.58,1.51759075],[686.5,1.07401205],[686.4,1.07401205],[682.08,3.32335438]],[[688.12,0.29064698],[688.91,1.2987263],[689.01,2.22284623],[689.02,2.20963849],[696.07,5.20880345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731150189,[[686.87,0.26722519],[686.86,0.29118015],[686.74,1.07401205],[686.7,1.51760178],[679.54,5.19873811]],[[688.12,0.29064698],[689.19,2.33052969],[689.27,1.2987263],[689.4,2.20963849],[696.56,8.68133909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731175901,[[686.98,0.29112929],[686.91,1.51756869],[686.73,1.07401205],[686.61,1.07401205],[684.2,3.28026065]],[[688.12,0.29064698],[689.12,1.2987263],[689.16,5.32639847],[689.22,2.33827028],[689.26,2.20963849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731206230,[[686.94,0.26719973],[686.93,0.29115048],[686.91,1.51756869],[686.9,1.08332432],[686.52,1.07401205]],[[688.12,0.29064698],[689.52,5.33440349],[689.53,2.34154897],[689.64,1.2987263],[689.84,2.20963849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731233746,[[686.84,1.08332432],[686.56,1.07401205],[686.43,1.07401205],[686.36,0.82003542],[686.21,0.68865884]],[[688.87,5.61996776],[688.91,2.34027762],[688.93,1.51774519],[689.14,1.2987263],[693.22,4.46954082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731278273,[[686.72,1.08332432],[686.44,1.07401205],[686.32,1.07401205],[686.09,1.28881447],[685.95,0.68992632]],[[688.58,0.29045281],[688.62,2.23453931],[688.63,1.51807071],[688.71,1.2987263],[688.85,2.20963849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731307402,[[686.35,1.51884922],[686.32,1.08332432],[686.08,1.07401205],[685.96,1.07401205],[678.08,8.65210369]],[[688.23,0.29060052],[688.25,1.51902049],[688.47,1.2987263],[688.6,2.20963849],[688.8,2.20963849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731349244,[[686.42,0.2674078],[686.4,0.29137529],[686.38,1.51898182],[686.35,1.08332432],[686.04,1.07401205]],[[688.23,0.29060052],[689.1,1.2987263],[689.27,2.20963849],[689.52,2.20963849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731377166,[[686.99,0.26722299],[686.98,1.08332432],[686.89,0.29116743],[686.71,1.07401205],[686.65,1.5173371]],[[688.23,0.29060052],[689.45,5.28792812],[689.47,2.32118916],[689.56,1.2987263],[689.71,2.20963849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731411694,[[687.32,1.08332432],[687.09,1.07401205],[687.06,1.51769003],[686.98,1.07401205],[686.78,1.28881447]],[[688.23,0.29060052],[688.85,2.2389732],[688.95,1.2987263],[689.07,2.20963849],[689.26,2.20963849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731442203,[[687.29,1.08332432],[687.15,1.517497],[687.07,1.07401205],[686.98,1.07401205],[686.89,0.29116743]],[[688.23,0.29060052],[688.77,2.23955105],[688.9,1.2987263],[689.0,2.20963849],[689.19,2.20963849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731477838,[[686.91,1.0859321],[686.69,1.0859321],[686.59,1.0859321],[686.4,1.30311852],[686.31,0.68950374]],[[688.22,1.51821421],[688.23,0.29060052],[688.83,1.30600099],[695.55,5.190659],[695.74,8.65109833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731528173,[[686.5,1.0859321],[686.22,1.0859321],[686.17,0.82381213],[686.16,0.2914772],[686.1,1.0859321]],[[688.2,0.29061319],[688.22,1.51821421],[688.57,1.30600099],[688.71,2.22201558],[688.93,2.22201558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731599538,[[685.93,1.52003232],[685.92,1.0859321],[685.59,1.0859321],[685.44,1.0859321],[685.16,1.30311852]],[[687.9,0.29073993],[687.92,1.5193742],[688.32,1.30600099],[688.49,2.22201558],[688.75,2.22201558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731623361,[[685.94,0.2676493],[685.93,1.52003232],[685.71,1.0859321],[685.45,1.0859321],[685.32,1.0859321]],[[687.76,0.29079911],[687.79,2.22538635],[687.84,1.52017619],[688.09,1.30600099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731698619,[[685.66,1.08709222],[685.57,0.29172805],[685.56,0.26772909],[685.54,1.52064117],[685.39,1.08709222]],[[687.62,0.29085832],[687.67,1.52029794],[687.95,1.30049251],[688.1,2.2126435],[688.31,2.2126435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731767059,[[684.87,1.08709222],[684.56,1.08709222],[684.41,1.08709222],[684.14,1.30451067],[683.98,0.691781]],[[686.99,0.29112505],[687.09,1.52189917],[687.35,1.30049251],[687.52,2.2126435],[687.77,2.2126435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731803494,[[684.74,0.2681104],[684.73,1.08709222],[684.62,1.52274824],[684.4,1.08709222],[684.24,1.08709222]],[[686.54,0.29131587],[686.63,2.23348171],[686.64,1.52250952],[687.03,1.30049251],[687.21,2.2126435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731810900,[[684.73,1.08709222],[684.62,1.52274824],[684.46,1.08709222],[684.33,1.08709222],[684.11,0.6918795]],[[686.54,0.29131587],[686.63,2.23368599],[686.71,1.30049251],[686.86,2.2126435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731867127,[[685.21,0.29188132],[685.2,0.26789501],[685.19,0.29188984],[685.18,1.08709222],[684.93,1.08709222]],[[686.51,0.2913286],[687.57,5.32412242],[687.58,2.3385548],[687.6,1.30049251],[687.73,2.2126435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731898435,[[685.07,0.26796646],[685.06,1.08709222],[685.03,1.52176052],[685.02,0.29196227],[684.81,1.08709222]],[[686.51,0.2913286],[687.33,5.3185861],[687.38,2.33665665],[687.41,1.30049251],[687.54,2.2126435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731905845,[[685.08,0.26795967],[685.07,0.29194096],[685.03,1.52176052],[684.98,1.08709222],[684.73,1.08709222]],[[686.51,0.2913286],[687.43,1.30049251],[687.54,5.32908159],[687.56,2.2126435],[687.77,2.2126435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731931363,[[685.39,0.26789258],[685.38,1.08709222],[685.25,1.52112307],[685.15,0.29190688],[685.13,1.08709222]],[[686.51,0.2913286],[687.39,5.33649896],[687.43,2.34395241],[687.49,1.30049251],[687.62,2.2126435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737731960189,[[685.54,0.2677942],[685.53,1.08978482],[685.43,0.29178763],[685.23,1.08978482],[684.72,4.48942263]],[[687.44,0.29093448],[687.49,3.1028074],[687.5,2.23981776],[687.51,2.3465519],[687.53,1.5208627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732007602,[[686.26,0.26754895],[686.25,1.08978482],[686.0,1.08978482],[685.88,2.90078285],[680.84,7.52653496]],[[688.33,0.2905583],[688.46,3.5316785],[688.47,2.32831323],[688.59,2.22669458],[688.8,2.22669458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732015310,[[686.16,0.26760652],[686.15,1.08978482],[685.93,1.08978482],[685.88,0.29159619],[685.83,1.08978482]],[[688.11,0.2906512],[688.12,2.2229274],[688.13,2.32831323],[688.18,1.3087511],[688.29,2.22669458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732047835,[[685.56,1.08978482],[685.35,1.08978482],[685.25,1.08978482],[685.07,1.30774178],[684.96,0.69116452]],[[687.55,0.29088793],[687.56,2.22986502],[687.57,1.52076854],[687.66,1.3087511],[687.77,2.22669458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732092163,[[685.77,0.26760875],[685.74,0.29165572],[685.7,1.08978482],[685.59,1.52035883],[685.42,1.08978482]],[[687.55,0.29088793],[687.57,1.52076854],[688.26,1.3087511],[688.4,2.22669458],[688.63,2.22669458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732133792,[[685.94,1.51962301],[685.89,0.29159194],[685.85,1.08978482],[685.56,1.08978482],[685.43,1.08978482]],[[687.52,0.29090062],[687.54,1.52015959],[687.55,0.29088793],[688.16,1.3087511],[688.31,2.22669458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732175214,[[686.29,1.08978482],[686.16,0.2914772],[686.05,1.08978482],[686.02,1.5190647],[685.73,1.30774178]],[[687.52,0.29090062],[688.41,5.32717595],[688.42,1.3087511],[688.45,2.33907641],[688.55,2.22669458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732209739,[[685.83,0.26766454],[685.82,1.08853894],[685.54,1.08853894],[685.41,1.08853894],[685.18,1.30624673]],[[687.52,0.29090062],[687.94,5.32877826],[687.99,2.34275967],[688.1,1.30424803],[688.25,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732224959,[[685.95,1.08853894],[685.93,0.2676276],[685.84,1.51993827],[685.71,1.08853894],[685.6,1.08853894]],[[687.52,0.29090062],[688.01,5.32467371],[688.03,2.33821612],[688.11,1.30424803],[688.23,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732284995,[[685.91,1.08853894],[685.7,1.08853894],[685.6,2.60895312],[685.41,1.30624673],[683.74,3.29720012]],[[687.49,0.29091332],[687.51,1.51989955],[687.71,1.30424803],[687.82,2.21903312],[688.0,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732317019,[[685.89,0.26763109],[685.88,1.08853894],[685.85,1.51960642],[685.56,1.08853894],[685.42,0.69078048]],[[687.49,0.29091332],[688.28,5.31412062],[688.34,2.33343873],[688.36,1.30424803],[689.09,3.46661551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732371343,[[686.31,1.08853894],[686.1,1.519529],[686.09,1.08853894],[685.99,1.08853894],[685.82,0.69063703]],[[687.46,0.29092601],[688.18,1.30424803],[688.28,2.23541557],[688.29,2.21903312],[688.47,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732376648,[[686.29,0.26754498],[686.21,1.08853894],[686.17,1.5193742],[685.98,1.08853894],[685.87,1.08853894]],[[687.46,0.29092601],[688.12,2.23541557],[688.13,2.33692712],[688.33,1.30424803],[688.45,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732429597,[[685.88,0.26765451],[685.73,1.08853894],[685.49,1.08853894],[685.38,1.08853894],[685.17,1.30624673]],[[688.0,5.30935679],[688.01,2.33143501],[688.04,1.52003786],[688.2,1.30424803],[688.33,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732482638,[[685.73,1.08853894],[685.69,1.52062456],[685.64,0.29169826],[685.49,1.08853894],[685.37,1.08853894]],[[687.55,1.52062456],[687.56,0.2908837],[687.58,1.30424803],[687.71,2.21903312],[694.75,5.1401617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732526884,[[685.04,0.29195375],[684.98,1.52182707],[684.83,1.08853894],[684.45,1.08853894],[684.28,1.78050077]],[[687.13,0.29106573],[687.24,1.52173279],[688.1,1.30424803],[688.3,2.21903312],[688.6,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732532790,[[685.05,0.26796322],[685.04,0.29195375],[685.0,1.52189362],[684.83,1.08853894],[684.46,1.08853894]],[[687.02,0.29111234],[687.12,1.52182707],[687.9,1.30424803],[688.09,2.21903312],[688.39,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732623453,[[684.54,0.26812056],[684.51,1.08853894],[684.28,1.08853894],[684.22,0.29230364],[684.18,1.08853894]],[[686.78,0.29121407],[686.79,1.52120064],[687.33,1.30424803],[687.45,2.21903312],[687.63,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732649376,[[685.33,0.26776951],[685.32,0.29183447],[684.88,1.52065225],[684.84,1.08853894],[684.5,1.08853894]],[[686.78,0.29121407],[688.72,5.23927123],[688.74,2.29908177],[689.18,1.30424803],[689.36,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732654487,[[685.36,0.26776951],[685.35,0.29182169],[685.08,1.08853894],[684.88,1.52065225],[684.84,1.08853894]],[[686.78,0.29121407],[688.49,5.23927123],[688.51,2.29908177],[688.74,1.30424803],[688.86,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732677597,[[686.22,1.08853894],[686.0,1.08853894],[685.9,1.08853894],[685.78,1.30624673],[685.68,0.82499655]],[[686.78,0.29121407],[688.31,5.22808582],[688.35,1.30424803],[688.36,2.29574151],[688.47,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732699816,[[685.57,1.52059688],[685.5,1.08853894],[685.19,1.08853894],[685.04,1.08853894],[684.78,1.30624673]],[[686.78,0.29121407],[687.92,3.07825531],[687.93,2.22026911],[687.94,2.31337154],[688.02,1.30424803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732730842,[[685.48,1.08853894],[685.21,1.08853894],[685.09,1.08853894],[684.86,1.30624673],[684.72,2.22243368]],[[686.78,0.29121407],[687.41,2.21648783],[687.42,2.32103509],[687.51,1.30424803],[687.65,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732753153,[[685.16,0.26793086],[685.14,1.08853894],[685.03,0.29195801],[684.92,1.08853894],[684.82,1.08853894]],[[686.78,0.29121407],[687.4,1.30424803],[687.43,5.2748692],[687.5,2.31665149],[687.51,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732789678,[[685.33,1.52117294],[685.21,1.08853894],[684.96,1.08853894],[684.85,0.69194031],[684.84,1.08853894]],[[686.75,0.29122679],[687.32,5.28754853],[687.4,2.32456868],[687.48,1.30424803],[687.62,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732815292,[[685.51,1.08853894],[685.35,1.52094024],[685.27,1.08853894],[685.15,1.08853894],[684.95,1.30624673]],[[686.75,0.29122679],[687.64,1.30424803],[687.72,2.21647502],[687.73,2.32238675],[687.77,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732844634,[[685.6,1.08853894],[685.52,1.52081285],[685.33,1.08853894],[685.2,1.08853894],[685.04,0.69166521]],[[686.75,0.29122679],[687.64,2.22116577],[687.72,1.30424803],[687.87,2.21903312],[688.09,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732889063,[[685.79,1.08853894],[685.67,0.2916855],[685.56,1.08853894],[685.45,1.08853894],[685.25,1.30624673]],[[687.5,0.29090909],[687.51,1.52071316],[687.52,1.30424803],[687.58,2.21877339],[687.64,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732925193,[[685.25,0.26784755],[685.23,1.38041174],[684.91,1.08853894],[684.76,1.08853894],[684.36,2.94210773]],[[687.31,0.2909895],[687.84,1.30424803],[687.96,5.293129],[687.98,2.3252248],[688.0,2.21903312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737732960417,[[685.43,1.08853894],[685.3,0.29184298],[685.18,1.08853894],[685.07,1.08853894],[684.87,1.30624673]],[[687.23,0.29102338],[687.25,1.30424803],[687.26,2.21664119],[689.55,3.44996327],[694.02,5.19195647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733017954,[[685.18,1.09074058],[684.98,1.09074058],[684.89,1.09074058],[684.73,0.69214402]],[[686.72,0.29123951],[686.73,2.22135186],[686.74,1.52234301],[686.8,1.29971659],[686.89,2.32784607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733058186,[[684.76,1.09074058],[684.47,1.09074058],[684.34,1.09074058],[684.1,2.00121329],[683.97,1.68146087]],[[686.72,0.29123951],[686.73,5.31559837],[686.74,1.52234301],[687.05,1.29971659],[687.2,2.21132337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733128954,[[684.71,0.26813099],[684.7,1.09074058],[684.55,1.52307036],[684.4,1.09074058],[684.27,0.69239082]],[[686.57,5.61638442],[686.59,2.33888475],[686.88,1.29971659],[688.13,4.81176835],[688.14,3.4735316]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733161370,[[684.79,1.09074058],[684.54,1.09074058],[684.42,1.09074058],[684.2,1.30888869],[684.09,2.82032905]],[[686.48,0.29134133],[686.51,2.23308296],[686.52,1.52296482],[686.71,1.29971659],[686.84,2.21132337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733186196,[[684.87,1.09074058],[684.63,1.09074058],[684.53,1.09074058],[684.33,1.30888869],[684.22,3.57843003]],[[686.48,0.29134133],[686.51,2.23418036],[686.52,1.52296482],[686.59,1.29971659],[686.71,2.21132337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733275174,[[684.31,0.26825832],[684.1,1.09074058],[683.65,1.09074058],[683.46,6.68306756],[681.63,5.91743921]],[[686.18,5.30039054],[686.21,2.32872109],[686.28,1.52380396],[686.33,0.291405],[687.28,1.29971659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733313204,[[684.22,0.26831897],[684.21,1.08796885],[684.17,1.52408203],[684.15,0.29233355],[683.9,1.08796885]],[[685.88,0.29159619],[685.9,1.52407647],[686.51,1.29358427],[686.67,2.2008899],[686.92,2.2008899]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733368741,[[683.47,0.26853735],[683.45,0.29263296],[683.34,1.08796885],[683.02,1.08796885],[682.88,1.08796885]],[[685.53,0.29174507],[685.66,1.52500593],[686.28,1.29358427],[686.44,2.2008899],[686.7,2.2008899]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733406477,[[682.94,0.26883287],[682.93,0.29285578],[682.38,1.08796885],[681.89,1.08796885],[681.69,0.6938557]],[[685.16,0.29190262],[685.19,2.19704311],[685.28,1.52610383],[686.8,1.29358427],[687.42,4.73401567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733441807,[[682.74,1.08796885],[682.66,1.52721448],[682.45,1.08796885],[682.42,1.08796885],[682.2,1.30556262]],[[684.68,0.29210726],[684.78,1.52727033],[684.81,1.29358427],[685.1,2.2008899],[685.33,2.2008899]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733449119,[[682.64,1.08796885],[682.34,1.08796885],[682.2,1.08796885],[681.94,1.30556262],[681.81,0.69408197]],[[684.57,0.29215419],[684.67,1.5274882],[684.72,2.2122471],[684.74,2.31863659],[684.88,1.29358427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733486041,[[682.57,1.08796885],[682.56,0.26886548],[682.54,0.29302311],[682.5,1.52747144],[682.28,1.08796885]],[[684.27,0.29228228],[684.29,1.52771172],[685.27,1.29358427],[685.42,2.2008899],[685.66,2.2008899]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733556610,[[682.91,2.61501579],[682.68,0.29296302],[682.61,1.08796885],[682.47,1.08796885],[682.23,0.69387743]],[[684.25,0.29229082],[684.38,1.52648875],[685.1,1.29358427],[685.25,2.2008899],[685.49,2.2008899]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733562108,[[682.96,1.08796885],[682.91,1.52704694],[682.69,1.08796885],[682.68,0.29296302],[682.56,1.08796885]],[[684.25,0.29229082],[685.02,1.29358427],[685.1,5.29033338],[685.16,2.2008899],[685.2,2.32581266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733591424,[[682.99,0.26876555],[682.98,0.29283434],[682.9,1.09430623],[682.83,1.52610383],[682.56,1.09430623]],[[684.25,0.29229082],[685.52,5.28539961],[685.57,2.32347601],[685.62,1.29402082],[685.8,2.20163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733621940,[[683.49,0.26848616],[683.48,0.29262012],[683.42,1.09430623],[683.14,1.09430623],[683.01,1.09430623]],[[685.19,0.29188984],[686.31,5.23726621],[686.36,2.30181541],[686.6,1.29402082],[686.75,2.20163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733646356,[[677.85,4.21111037]],[[686.27,2.20226222],[690.74,4.4004802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733680586,[[683.77,1.09430623],[683.71,0.29252168],[683.68,1.52433237],[683.46,1.09430623],[683.32,1.09430623]],[[685.68,0.29168125],[685.78,1.52433237],[686.14,1.29402082],[686.31,2.20163266],[686.55,2.20163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733736031,[[683.86,0.26840196],[683.85,0.29246179],[683.83,1.09430623],[683.76,1.5246663],[683.52,1.09430623]],[[685.51,0.29175358],[686.47,1.29402082],[686.59,5.31112878],[686.62,2.33350889],[686.63,2.20163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733762748,[[684.04,0.26836916],[684.02,1.09430623],[684.0,0.29239766],[683.93,1.52402641],[683.75,1.09430623]],[[685.51,0.29175358],[686.29,1.29402082],[686.33,5.29785823],[686.39,2.32811098],[686.43,2.20163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733806879,[[684.49,0.29218834],[684.35,1.52333704],[684.23,1.09430623],[683.96,1.09430623],[683.84,0.69261117]],[[686.38,0.29138378],[686.4,1.52283153],[686.94,1.29402082],[687.08,2.20163266],[687.31,2.20163266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733837804,[[684.37,1.09430623],[684.29,1.52364829],[684.11,1.09430623],[683.99,1.09430623],[683.77,1.31316748]],[[686.19,3.7477155],[686.2,0.29146021],[686.49,1.29402082],[686.62,2.20163266],[688.18,3.45924618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733885253,[[684.2,1.08909732],[684.08,0.29236346],[684.04,1.52418216],[683.98,1.08909732],[681.45,5.91552335]],[[685.91,0.29158344],[685.97,2.22373407],[685.98,1.52419885],[686.08,1.29584426],[686.2,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733923361,[[684.47,1.08909732],[684.46,0.29220115],[684.29,1.52332593],[684.15,1.08909732],[683.99,1.08909732]],[[685.88,0.29159619],[686.98,1.29584426],[687.14,2.21935757],[687.15,2.20473503],[687.41,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733950673,[[684.59,0.26815881],[684.58,1.08909732],[684.5,1.81503226],[684.33,1.08909732],[684.22,0.69246714]],[[685.88,0.29159619],[686.69,5.29120829],[686.71,2.32487728],[686.74,1.29584426],[686.87,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737733980890,[[684.72,1.08909732],[684.68,1.52255947],[684.65,0.29212006],[684.42,1.08909732],[684.28,1.08909732]],[[685.88,0.29159619],[686.97,1.29584426],[687.1,5.32916197],[687.12,2.34138415],[687.13,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734007821,[[684.77,1.52259278],[684.72,1.08909732],[684.65,0.29212006],[684.37,1.08909732],[684.21,1.08909732]],[[685.88,0.29159619],[687.0,1.29584426],[687.07,2.2349212],[687.08,2.34212539],[687.18,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734047444,[[684.66,1.52259278],[684.65,0.29212006],[684.53,1.08909732],[684.09,1.08909732],[683.89,1.08909732]],[[685.88,0.29159619],[687.38,1.29584426],[687.53,5.33210717],[687.59,2.34261097],[687.6,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734078570,[[684.54,1.52286485],[684.53,1.08909732],[684.26,1.08909732],[684.14,1.08909732],[683.92,1.30691679]],[[685.88,0.29159619],[686.41,2.2286703],[686.67,1.29584426],[686.81,2.20473503],[687.02,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734109302,[[684.72,1.08909732],[684.57,1.52290928],[684.5,1.08909732],[684.4,1.08909732],[684.23,0.69379603]],[[685.88,0.29159619],[686.09,1.52297038],[686.41,1.29584426],[686.53,2.20473503],[686.7,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734142419,[[684.31,0.2922652],[684.09,1.08909732],[683.79,1.52369277],[683.72,1.08909732],[683.26,2.86865033]],[[685.88,0.29159619],[687.51,1.29584426],[687.63,2.32292795],[687.7,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734170932,[[684.76,1.08909732],[684.53,1.08909732],[684.44,0.29220968],[684.41,1.08909732],[684.11,0.69364843]],[[685.88,0.29159619],[686.71,2.21659322],[686.86,1.29584426],[686.99,2.20473503],[687.18,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734181039,[[685.04,1.08909732],[684.81,1.08909732],[684.7,1.08909732],[684.51,1.30691679],[684.48,0.69357103]],[[685.88,0.29159619],[686.8,1.29584426],[686.85,2.21496122],[686.91,2.20473503],[687.1,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734229173,[[685.02,1.08909732],[684.78,1.08909732],[684.69,0.82760827],[684.68,1.52235411],[684.67,1.08909732]],[[685.88,0.29159619],[686.63,5.33445114],[686.65,3.63688393],[686.78,2.20473503],[688.32,4.8231396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734233486,[[685.01,1.08909732],[684.8,1.08909732],[684.72,0.82760827],[684.71,1.52255392],[684.69,1.08909732]],[[685.88,0.29159619],[686.44,2.23388675],[686.53,1.29584426],[686.64,2.20473503],[686.82,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734262808,[[685.0,1.08909732],[684.79,1.52238741],[684.74,1.08909732],[684.61,1.08909732],[684.39,1.30691679]],[[685.88,0.29159619],[686.73,2.2393224],[686.79,1.29584426],[686.92,2.20473503],[693.87,6.35738239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734296135,[[685.03,1.08909732],[684.82,1.52234301],[684.76,1.08909732],[684.64,1.08909732],[684.41,1.30691679]],[[685.88,0.29159619],[686.79,1.29584426],[686.92,2.20473503],[687.14,2.20473503],[693.88,5.22696016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734343974,[[685.16,1.08909732],[684.99,1.52209886],[684.96,1.08909732],[684.86,1.08909732],[684.58,2.2235737]],[[686.77,1.52220983],[686.78,0.29121407],[686.89,1.29584426],[686.98,2.23363695],[686.99,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734365384,[[684.95,1.08909732],[684.67,1.08909732],[684.53,1.08909732],[684.48,0.82696883],[684.47,0.29219688]],[[686.75,0.29122679],[687.01,1.29584426],[687.03,5.33042804],[687.16,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734397914,[[684.81,1.08909732],[684.5,1.08909732],[684.47,0.29219688],[684.35,1.08909732],[683.95,0.69355495]],[[686.75,0.29122679],[687.08,1.29584426],[687.11,2.23602517],[687.12,2.34328289],[687.24,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734426538,[[685.1,1.09214164],[684.87,1.09214164],[684.76,1.08909732],[684.56,1.30691679],[684.53,0.69351729]],[[686.72,1.30741858],[686.75,0.29122679],[686.79,5.35176971],[686.8,2.35070692],[686.84,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734459455,[[684.87,1.09214164],[684.57,1.09214164],[684.52,0.82723235],[684.42,1.08909732],[684.38,0.69338143]],[[686.69,0.29125223],[686.98,2.24542821],[687.03,2.3526349],[687.09,1.30741858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734505206,[[685.16,0.29190262],[684.9,1.09214164],[684.58,1.09214164],[684.43,1.08909732],[684.16,0.69260092]],[[686.67,0.29126072],[686.68,1.52215434],[687.45,1.30741858],[687.62,2.20473503],[687.88,2.22442745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734609094,[[684.84,0.26799112],[684.83,0.29204328],[684.76,1.52261499],[684.51,1.09214164],[684.07,1.09214164]],[[686.67,0.29126072],[686.68,1.52215434],[688.03,1.30741858],[688.26,2.20473503],[688.61,2.22442745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734694946,[[684.47,0.29219688],[683.96,1.09214164],[683.68,1.09214164],[683.55,1.08909732],[683.31,1.30691679]],[[686.44,0.29135831],[686.46,1.52347042],[688.97,4.78555662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734733380,[[684.59,0.26818739],[684.58,0.29214993],[684.55,1.09214164],[684.34,1.09214164],[684.07,0.69378461]],[[686.21,2.52170756],[686.22,1.52318702],[686.23,0.29144747],[686.51,1.30741858],[686.62,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734792622,[[684.49,0.26822355],[684.48,0.29219261],[684.41,1.09214164],[684.38,1.5234593],[684.1,1.09214164]],[[686.21,2.52516164],[686.22,1.52318702],[686.7,1.30741858],[686.86,2.20473503],[687.11,2.22442745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734831050,[[684.95,0.29199211],[684.93,0.26803461],[684.73,1.09214164],[684.68,1.52233191],[684.47,1.09214164]],[[686.93,2.22737302],[686.94,0.29114624],[686.95,1.52203784],[687.14,1.30741858],[687.28,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734872676,[[684.75,0.2920774],[684.69,1.52284264],[684.44,1.09214164],[684.19,1.09214164],[684.09,0.69370985]],[[686.58,0.2912989],[686.71,2.22629204],[686.74,2.33296879],[686.9,1.30741858],[687.02,2.20473503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734946135,[[685.29,1.09214164],[685.13,0.2919154],[685.07,1.09214164],[685.04,1.52208777],[684.96,1.08909732]],[[686.47,0.29134557],[686.83,1.30741858],[686.94,2.23903323],[686.95,2.20473503],[687.13,2.22442745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737734997256,[[685.28,0.2918515],[685.21,1.09214164],[684.94,1.09214164],[684.81,1.08909732],[684.58,1.30691679]],[[686.47,0.29134557],[686.55,1.52186034],[687.09,1.30741858],[687.24,2.20473503],[687.46,2.22442745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735038192,[[685.01,1.09134834],[684.74,1.09134834],[684.62,1.09134834],[684.4,1.309618],[684.34,0.69341613]],[[686.47,0.29134557],[686.5,1.5218548],[687.09,1.30682709],[687.23,2.2234211],[687.44,2.2234211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735103144,[[685.3,0.29184298],[685.1,1.09134834],[684.87,1.09134834],[684.77,1.09134834],[684.57,1.309618]],[[686.46,1.52197127],[686.47,0.29134557],[686.92,2.23145891],[686.93,2.33785142],[687.09,1.30682709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735135875,[[685.3,0.29184298],[685.2,1.09134834],[684.95,1.09134834],[684.83,1.09134834],[684.62,1.309618]],[[686.47,0.29134557],[687.04,1.30682709],[687.16,2.24068267],[687.17,2.2234211],[689.05,4.4468422]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735181710,[[685.7,1.09134834],[685.57,0.29172805],[685.38,2.61251573],[685.24,0.69289616],[685.23,1.09134834]],[[687.19,0.29104032],[687.21,1.52127822],[687.91,1.30682709],[688.08,2.2234211],[688.33,2.2234211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735246466,[[686.03,1.09134834],[685.84,0.2916132],[685.82,1.09134834],[685.73,1.09134834],[685.55,1.309618]],[[687.19,0.29104032],[687.21,1.52127822],[687.39,1.30682709],[687.49,2.2234211],[687.66,2.2234211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735346443,[[685.3,0.29184298],[685.16,1.09134834],[684.89,1.09134834],[684.77,1.09134834],[681.21,4.223029]],[[686.84,0.29118863],[686.87,1.52242626],[687.73,1.30682709],[687.87,2.2234211],[688.08,2.2234211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735351144,[[685.5,0.29175784],[685.49,0.26781561],[685.37,1.09134834],[685.11,1.09134834],[684.99,1.09134834]],[[686.84,0.29118863],[686.87,1.52242626],[687.82,1.30682709],[687.96,2.2234211],[688.16,2.2234211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735375558,[[685.6,0.29171528],[685.56,1.09134834],[685.31,1.09134834],[685.19,1.09134834],[684.98,1.309618]],[[686.84,0.29118863],[687.63,2.22519694],[687.67,3.63804578],[687.81,2.2234211],[688.01,2.2234211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735457518,[[685.67,1.09134834],[685.6,0.29171528],[685.47,1.09134834],[685.37,1.09134834],[685.2,1.309618]],[[686.81,0.29120135],[687.29,1.30682709],[687.39,2.2234211],[687.5,7.70628285],[687.56,2.2234211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735473438,[[685.6,0.29171528],[685.24,1.09134834],[684.97,1.09134834],[684.85,1.09134834],[684.62,1.309618]],[[686.81,0.29120135],[687.32,2.24265013],[687.33,3.10656706],[687.35,1.30682709],[687.37,2.34964216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735533487,[[685.18,0.2918941],[685.02,1.09134834],[684.82,1.09134834],[684.73,1.09134834],[684.56,1.309618]],[[686.58,0.2912989],[686.59,2.23513371],[686.6,2.34223066],[686.65,1.52250952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735583519,[[685.01,0.29196654],[684.89,1.09134834],[684.55,1.09134834],[684.39,1.09134834],[684.1,1.309618]],[[686.43,0.29136255],[687.41,2.23909934],[687.48,2.34632469],[687.5,1.30682709],[687.68,2.2234211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735607639,[[685.37,0.29181318],[685.2,1.09134834],[684.95,1.09134834],[684.84,1.09134834],[684.63,1.309618]],[[686.43,0.29136255],[687.66,1.30682709],[687.71,5.30887982],[687.74,2.33190289],[687.78,2.2234211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735651871,[[685.63,0.29170252],[685.62,0.26775154],[685.55,1.08912631],[685.26,1.08912631],[685.13,1.08912631]],[[687.21,0.29103185],[687.23,1.52090701],[687.92,1.30762071],[688.06,2.22477135],[688.29,2.22477135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735714637,[[685.02,0.2678769],[685.01,1.08503757],[684.67,1.08503757],[684.52,1.08503757],[684.23,1.30204508]],[[687.06,1.52190471],[687.88,5.32706002],[687.91,1.30349817],[688.09,2.2177573],[688.36,2.2177573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735780682,[[685.72,1.0856994],[685.49,0.29176209],[685.47,1.0856994],[685.35,1.0856994],[685.14,1.30283928]],[[687.04,0.29110386],[687.06,1.52190471],[687.38,1.30431367],[687.51,2.21914478],[687.71,2.21914478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735856737,[[685.34,1.0856994],[685.08,1.0856994],[684.95,1.0856994]],[[686.84,0.29118863],[686.86,1.52166625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735931088,[[685.12,1.0856994],[685.02,0.29196227],[684.87,1.0856994],[684.75,1.0856994],[684.54,1.30283928]],[[686.62,0.29128193],[686.7,1.52247621],[686.82,1.30431367],[686.96,2.21914478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737735986434,[[685.47,0.2917706],[685.19,1.0856994],[684.93,1.0856994],[684.8,1.0856994],[684.58,1.30283928]],[[687.47,0.29092178],[687.82,5.32429725],[687.86,2.33533432],[687.88,1.30431367],[688.0,2.21914478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736061089,[[685.47,0.2917706],[685.19,1.0856994],[684.86,1.0856994],[684.7,1.0856994],[684.42,1.30283928]],[[686.96,0.29113776],[687.67,1.30431367],[687.83,5.34662814],[687.84,4.56752828],[688.11,2.21914478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736154065,[[685.32,1.0856994],[685.09,1.0856994],[684.98,1.0856994],[684.77,1.30283928],[677.28,17.41950555]],[[686.93,0.29115048],[686.95,1.52137244],[687.27,1.30431367],[687.4,2.21914478],[687.59,2.21914478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736248333,[[685.61,1.0856994],[685.48,0.29176635],[685.42,1.0856994],[685.33,1.0856994],[685.17,1.30283928]],[[686.93,0.29115048],[686.94,2.24476886],[686.95,1.52137244],[687.12,1.30431367],[687.22,2.21914478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736322193,[[684.97,0.29198359]],[[686.81,0.29120135],[686.86,1.52235411],[686.96,1.30431367],[688.98,8.29160668],[688.99,3.64102696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736352412,[[684.97,0.29198359],[682.99,0.6924763],[682.95,2.12235942],[682.94,2.87802448],[682.65,1.67900921]],[[686.52,3.76805287],[686.53,0.29132011],[691.12,3.49498909],[691.16,4.84144931],[693.24,15.3994459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736362120,[[684.97,1.38102808],[684.73,1.08904449],[684.62,1.08904449],[684.41,1.30685339],[684.3,0.69275814]],[[686.5,0.29133284],[686.51,2.24659974],[686.52,1.52368165],[686.76,1.31063371],[686.89,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736439979,[[685.33,1.08904449],[685.18,0.2918941],[685.1,1.08904449],[684.99,1.08904449],[684.79,1.30685339]],[[686.47,0.29134557],[687.29,2.23452945],[687.37,1.31063371],[687.49,2.22989763],[687.68,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736492332,[[684.84,0.26804999],[684.83,0.29204328],[684.75,1.08904449],[684.46,1.08904449],[683.98,0.6937263]],[[686.45,0.29135406],[686.46,1.52193799],[687.22,1.31063371],[687.37,2.22989763],[687.61,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736499337,[[684.85,1.08904449],[684.83,0.29204328],[684.58,1.08904449],[684.45,1.08904449],[684.21,1.30685339]],[[686.45,0.29135406],[686.46,1.52193799],[687.07,1.31063371],[687.21,2.22989763],[687.44,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736595420,[[684.99,1.38101955],[684.69,1.08904449],[684.54,1.08904449],[684.29,1.30685339],[684.17,0.69271985]],[[686.33,0.291405],[686.35,1.52294816],[687.4,1.31063371],[687.56,2.22989763],[687.8,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736623141,[[685.09,1.38097693],[684.84,1.08904449],[684.72,1.08904449],[684.51,1.30685339],[684.4,0.69303769]],[[686.33,0.291405],[687.09,1.31063371],[687.18,2.23662365],[687.22,2.22989763],[687.43,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736679595,[[685.3,1.08904449],[685.09,0.29193244],[685.07,1.08904449],[684.96,1.08904449],[684.77,1.30685339]],[[686.33,0.291405],[687.02,1.31063371],[687.04,2.24551738],[687.13,2.22989763],[694.17,7.75167494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736684498,[[685.52,1.08904449],[685.3,1.08904449],[685.2,1.08904449],[685.09,0.29193244],[684.91,0.69333818]],[[686.33,0.291405],[687.12,1.31063371],[687.21,5.35352351],[687.24,4.58046086],[687.41,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736729528,[[685.09,0.29193244],[685.02,1.08904449],[684.78,1.08904449],[684.67,1.08904449],[684.46,1.30685339]],[[686.33,0.291405],[687.06,1.31063371],[687.15,2.23928082],[687.18,2.346388],[687.19,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736793075,[[685.36,1.08904449],[685.26,0.29186002],[685.14,1.08904449],[685.05,1.52155537],[685.04,1.08904449]],[[686.86,0.29118015],[686.88,1.31063371],[686.93,7.69488781],[688.71,3.65143066],[688.72,3.49084194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736876250,[[685.4,1.08904449],[685.26,0.29186002],[685.18,1.08904449],[685.08,1.08904449],[684.89,1.30685339]],[[686.64,0.29127344],[686.68,1.52179934],[686.86,1.31063371],[686.97,2.22989763],[688.36,3.49829675]]]
["bitfinex-derivatives","BNBF0:USTF0",1737736974307,[[685.45,0.29177912],[685.42,1.08904449],[685.23,1.52097348],[685.12,1.08904449],[684.98,1.08904449]],[[686.64,0.29127344],[687.65,1.31063371],[687.8,2.22989763],[692.93,4.4740549],[694.62,5.2186102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737018344,[[685.31,0.29183872],[685.3,1.08904449],[684.88,1.08904449],[684.69,1.08904449],[684.33,1.30685339]],[[687.15,0.29105726],[687.16,1.5210455],[688.07,1.31063371],[688.29,2.22989763],[688.63,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737070689,[[685.55,0.29173656],[685.3,1.08904449],[685.03,1.08904449],[684.9,1.08904449],[684.66,1.30685339]],[[687.04,0.29110386],[687.08,1.52131702],[687.38,1.31063371],[687.52,2.22989763],[687.74,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737126018,[[684.81,0.2920518],[684.8,0.26804717],[684.73,1.08904449],[684.43,1.08904449],[684.29,1.08904449]],[[686.79,0.29120983],[686.81,1.52222647],[687.09,1.31063371],[687.24,2.22989763],[687.48,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737173246,[[685.04,0.29195375],[685.03,1.08904449],[684.81,1.08904449],[684.71,1.08904449],[684.53,1.30685339]],[[686.51,0.2913286],[686.54,1.52299259],[686.85,1.31063371],[686.96,2.22989763],[687.13,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737250802,[[685.25,0.29186428],[685.18,1.08904449],[684.9,1.08904449],[684.77,1.08904449],[684.53,1.30685339]],[[686.51,0.2913286],[687.44,2.24006295],[687.48,2.34655457],[687.56,1.31063371],[687.7,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737259210,[[685.33,1.08904449],[685.26,0.29186002],[685.24,1.52147776],[685.08,1.08904449],[684.97,1.08904449]],[[686.51,0.2913286],[687.29,1.31063371],[687.32,5.33693598],[687.34,2.34655457],[687.42,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737359897,[[684.58,1.52319258],[684.57,0.29215419],[684.45,1.08904449],[684.19,1.08904449]],[[686.41,5.34432475],[686.42,1.52326481],[686.43,2.6397943],[686.59,1.31063371],[686.73,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737416242,[[684.76,0.26811019],[684.74,0.29208166],[684.51,1.08904449],[684.39,1.08904449],[684.18,1.30685339]],[[686.2,0.29146021],[686.22,1.52332593],[686.79,1.31063371],[686.92,2.22989763],[687.12,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737448963,[[685.06,0.29194523],[684.35,1.08904449],[684.18,1.08904449],[683.88,1.30685339],[683.7,0.69409217]],[[686.2,0.29146021],[687.79,1.31063371],[687.98,2.22989763],[688.26,2.22989763],[692.15,6.18967758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737480893,[[685.07,0.26796719],[685.06,0.29194523],[684.9,1.52202674],[684.71,1.08904449],[684.58,1.08904449]],[[686.2,0.29146021],[687.08,7.68491407],[687.31,1.31063371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737509220,[[685.19,1.08727789],[685.06,0.29194523],[684.92,1.08904449],[684.79,1.08904449],[684.56,1.30685339]],[[686.2,0.29146021],[687.03,1.31063371],[687.08,2.24345058],[687.17,2.22989763],[694.31,8.7024823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737536835,[[685.1,0.29192818],[685.08,1.08727789],[684.79,1.08904449],[684.65,1.08904449],[684.41,1.30685339]],[[686.2,0.29146021],[687.15,1.31063371],[687.22,5.3600917],[687.27,2.35463426],[687.3,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737539742,[[685.1,0.29192818],[685.08,1.08727789],[684.79,1.08904449],[684.65,1.08904449],[684.41,1.30685339]],[[686.2,0.29146021],[687.08,5.3600917],[687.1,2.35463426],[687.15,1.31063371],[687.3,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737562363,[[685.29,1.08727789],[685.1,0.29192818],[685.06,1.08904449],[684.95,1.08904449],[684.75,1.30685339]],[[686.2,0.29146021],[686.75,2.24638862],[686.98,1.31063371],[687.1,2.22989763],[687.29,2.22989763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737629201,[[684.79,1.08949025],[684.64,0.29212432],[684.63,1.52310369],[684.55,1.08949025]],[[686.18,0.29146871],[686.19,1.52248731],[686.81,1.30650468],[686.93,2.22287254],[687.13,2.22287254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737642217,[[684.87,1.08949025],[684.64,0.29212432],[684.63,1.08949025],[684.52,1.08949025],[684.31,1.3073883]],[[686.18,0.29146871],[686.19,1.52248731],[686.6,1.30650468],[686.72,2.22287254],[686.92,2.22287254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737768914,[[684.81,1.08949025],[684.78,0.2920646],[684.54,1.08949025],[684.42,1.08949025],[684.19,1.3073883]],[[686.18,0.29146871],[686.73,1.30650468],[686.86,5.35823167],[686.87,2.22287254],[687.09,2.22287254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737802036,[[684.78,0.2920646],[684.36,1.09204604],[684.0,1.09204604],[683.83,1.09204604],[683.53,1.31045524]],[[686.18,0.29146871],[686.89,2.24092126],[686.98,2.3487661],[687.02,1.30841599],[687.2,2.22612444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737857365,[[683.96,0.29241476],[683.95,0.26838722],[683.84,1.09204604],[683.55,1.09204604],[683.42,1.09204604]],[[685.92,0.29157919],[686.52,1.30841599],[686.67,2.22612444],[686.9,2.22612444],[688.85,3.46506491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737912200,[[683.76,1.09204604],[683.56,0.29258587],[683.53,1.09204604],[683.42,1.09204604],[681.42,1.64310415]],[[685.48,0.29176635],[685.54,2.33795159],[685.58,1.52524544],[685.72,1.30841599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737737995855,[[683.73,1.09204604],[683.64,1.52536801],[683.56,0.29258587],[683.5,1.09204604],[683.39,1.09204604]],[[685.28,0.2918515],[685.29,2.23758007],[685.3,1.52557976],[685.47,1.30841599],[685.59,2.22612444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738051599,[[683.88,1.09204604],[683.74,1.52489456],[683.55,1.09204604],[683.4,1.09204604],[683.13,1.31045524]],[[685.28,0.2918515],[685.3,1.52557976],[686.3,1.30841599],[686.47,2.22612444],[686.73,2.22612444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738116333,[[683.3,0.26858928],[683.29,0.29270148],[683.28,1.09129504],[682.99,1.09129504],[682.85,1.09129504]],[[685.28,0.2918515],[685.3,1.52557976],[685.91,1.30240362],[686.06,2.21589505],[686.3,2.21589505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738143148,[[683.44,0.26847604],[683.43,0.29264152],[676.06,0.69632903],[675.32,0.53705593]],[[685.28,0.2918515],[693.5,0.53407493],[700.5,1.06814987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738171965,[[683.59,0.26849573],[683.58,0.29257731],[677.02,7.12287287],[677.01,3.30798761],[675.81,8.7236377]],[[685.28,0.2918515],[691.99,13.60594055],[692.0,2.33968948],[692.08,3.63951697],[693.0,5.20832069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738207994,[[683.7,1.09146613],[683.68,0.29253451],[683.43,1.09146613],[683.31,1.09146613],[682.96,0.69637242]],[[685.26,0.29186002],[685.27,1.52473867],[685.87,1.30500562],[686.01,2.22032207],[686.23,2.22032207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738259836,[[683.67,1.09146613],[683.6,1.52537915],[683.41,1.09146613],[683.29,1.09146613]],[[685.26,0.29186002],[685.27,1.52473867],[685.86,1.30500562],[686.0,2.22032207],[686.21,2.22032207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738282650,[[683.05,0.26863861],[683.04,0.29280862],[682.77,1.09146613],[682.62,1.09146613],[682.33,1.30975935]],[[685.23,1.52619865],[685.26,0.29186002],[685.73,2.3349041],[685.88,1.30500562],[686.05,2.22032207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738350987,[[682.93,0.26864216],[682.92,1.09146613],[682.8,0.29291154],[682.79,1.09146613],[682.55,1.30975935]],[[684.82,0.29204754],[685.56,5.18145098],[685.65,2.31334145],[685.88,1.30500562],[686.02,2.22032207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738403633,[[683.22,1.09282325],[683.15,0.29276147],[682.97,1.09146613],[682.86,1.09146613],[682.64,1.30975935]],[[684.79,0.29206033],[684.81,1.52617634],[685.24,1.30500562],[685.37,2.22032207],[685.57,2.22032207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738443265,[[683.87,1.09282325],[683.67,0.26851234],[683.66,0.29254307],[683.65,1.09146613],[683.55,1.09146613]],[[684.79,0.29206033],[685.69,1.30500562],[685.8,2.22032207],[685.98,2.22032207],[686.03,2.09943029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738477887,[[683.66,0.29254307],[683.47,1.09282325],[683.22,1.09146613],[683.11,1.09146613],[682.89,1.30975935]],[[684.79,0.29206033],[685.45,2.11242091],[685.57,1.30500562],[685.71,2.22032207],[692.61,5.18434768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738504503,[[683.33,0.29268435],[683.32,0.26863331],[683.29,1.09282325],[683.07,1.09146613],[682.97,1.09146613]],[[684.77,0.29206886],[684.78,1.52559091],[685.27,1.30500562],[685.38,2.22032207],[685.56,2.22032207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738555938,[[683.71,0.26845981],[683.7,0.29252596],[682.94,1.31107748],[682.8,2.23065266],[682.69,0.67128203]],[[684.77,0.29206886],[685.8,1.08647489],[685.95,5.19337047],[685.99,2.31889758],[686.03,1.30415256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738580459,[[683.84,0.29246607],[683.09,1.31107748],[682.93,2.23065266],[682.74,0.67118174],[682.73,3.91771168]],[[685.61,0.29171103],[685.65,1.52483331],[685.92,1.08647489],[686.17,1.30415256],[687.72,8.08266912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738609973,[[683.66,0.29254307],[683.65,0.26843902],[683.43,1.09040652],[683.31,1.09040652],[683.08,1.31107748]],[[685.36,0.29181743],[685.38,1.52548502],[685.75,1.08647489],[685.98,1.30415256],[686.13,2.21887068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738615974,[[683.75,0.5609326],[683.41,1.09040652],[683.27,1.09040652],[683.0,1.31107748]],[[685.36,0.29181743],[685.38,1.52548502],[685.89,1.08647489],[686.15,1.30415256],[686.31,2.21887068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738655304,[[683.99,0.29240193]],[[685.36,0.29181743],[685.38,1.52548502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738718751,[[684.08,1.08850107],[683.86,1.08850107],[683.8,0.29248318],[683.76,1.08850107],[683.49,0.67090979]],[[685.36,0.29181743],[685.9,1.08344891],[686.08,1.30013869],[686.2,2.21204153],[686.37,2.21204153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738738460,[[684.16,0.29232927],[684.05,1.08850107],[683.79,1.08850107],[683.67,1.08850107],[683.45,1.30620129]],[[685.36,0.29181743],[686.07,1.08344891],[686.22,7.50803266],[686.28,1.30013869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738781497,[[684.18,1.08850107],[683.93,1.08850107],[683.81,1.08850107],[683.59,1.30620129],[683.51,0.6711056]],[[685.34,0.29182595],[685.35,1.52462733],[685.64,1.08344891],[685.86,1.30013869],[685.99,2.21204153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738847844,[[683.69,0.29253024],[683.61,1.09083195],[683.33,1.09083195],[683.2,1.09083195],[675.51,5.24003172]],[[685.34,0.29182595],[685.35,1.52462733],[685.57,1.08568223],[685.81,1.30281868],[685.96,2.21660123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738935008,[[684.09,0.26832456],[684.08,1.09283352],[683.81,1.09283352],[683.68,1.09283352],[683.46,1.31140023]],[[685.34,0.29182595],[685.88,1.08796579],[686.09,2.1167419],[686.1,1.30555895],[686.24,2.22126349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737738989948,[[684.11,0.26833541],[684.1,0.29235491],[683.97,1.0912746],[683.65,1.0912746],[683.5,1.0912746]],[[685.32,0.29183447],[686.14,1.08833966],[686.3,3.10110509],[686.31,4.4463175],[693.02,5.21444315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739011163,[[684.4,1.0912746],[684.2,1.0912746],[684.11,0.80207169],[684.1,1.38362951],[683.93,0.67087745]],[[685.32,0.29183447],[685.87,1.08833966],[685.93,2.11879566],[686.05,1.30600759],[689.5,4.23729924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739044597,[[684.43,1.0912746],[684.24,0.2922951],[684.15,1.0912746],[684.02,1.0912746],[683.78,1.30952952]],[[685.32,0.29183447],[686.17,1.08833966],[686.4,2.32981051],[686.41,2.11749712],[686.42,1.30600759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739091226,[[684.38,1.0912746],[684.24,0.2922951],[684.1,1.0912746],[683.98,1.0912746],[683.74,1.30952952]],[[685.75,0.29165147],[685.76,1.52385957],[686.14,1.08833966],[686.37,1.30600759],[686.52,2.22202681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739196100,[[684.24,0.2922951],[684.17,1.09274072],[683.91,1.09274072],[683.79,1.09274072],[683.57,1.31128887]],[[685.72,0.29166423],[685.76,1.52385957],[685.9,1.08996216],[686.12,1.30795459],[686.26,2.22533941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739242138,[[684.6,0.26809085],[684.59,0.29214566],[682.27,4.57754616],[682.25,2.88644929],[681.66,6.07208612]],[[685.69,0.29167699],[687.02,5.19998115],[687.03,2.32107941],[688.86,5.2298822],[689.82,4.8000808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739286564,[[684.99,1.08176354],[684.73,1.08176354],[684.72,0.29209019],[684.61,1.08176354],[684.39,1.29811625]],[[686.45,0.29135406],[686.47,1.5227649],[686.5,1.08193226],[686.72,1.29831871],[691.43,10.47460926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739379752,[[685.17,0.26791262],[685.16,1.09175798],[684.88,1.09175798],[684.78,0.80061068],[684.77,0.29206886]],[[686.32,0.29140925],[687.01,1.09150641],[687.12,3.10474035],[687.13,2.12212821],[687.2,2.33183825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739415485,[[685.11,0.26791334],[685.1,0.29192818],[684.98,1.09175798],[684.85,1.09175798],[684.61,1.31010958]],[[686.32,0.29140925],[686.93,1.09150641],[687.12,2.33536781],[687.17,1.30980769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739446318,[[685.1,0.29192818],[684.52,1.09175798],[684.31,1.09175798],[683.93,1.31010958],[683.71,0.67135441]],[[686.32,0.29140925],[687.46,1.09150641],[687.72,5.23707349],[687.73,2.33728511],[687.84,1.30980769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739475740,[[685.24,0.26791282],[685.21,1.09175798],[685.11,1.09175798],[684.92,1.31010958],[684.8,2.22900589]],[[686.66,1.09150641],[686.71,1.52212106],[686.85,1.30980769],[686.97,2.22849225],[687.15,2.22849225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739521278,[[685.37,1.09248346],[685.13,1.09175798],[685.06,0.80222633],[685.02,1.09175798],[684.81,1.31010958]],[[686.57,0.29130314],[686.75,1.09150641],[686.95,1.30980769],[687.07,2.22849225],[687.27,2.22849225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739577922,[[685.62,1.09248346],[685.38,0.29180892],[685.34,1.09175798],[685.21,1.09175798],[684.97,1.31010958]],[[686.57,0.29130314],[687.22,1.09150641],[687.46,1.30980769],[687.61,2.22849225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739583223,[[685.59,1.09248346],[685.38,0.29180892],[685.3,1.09175798],[685.16,1.09175798],[684.91,1.31010958]],[[686.57,0.29130314],[687.26,1.09150641],[687.5,5.23931388],[687.51,1.30980769],[687.66,2.22849225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739622244,[[685.66,1.09102259],[685.41,1.09102259],[685.38,0.29180892],[685.29,1.09102259],[685.08,1.30922711]],[[686.57,0.29130314],[686.66,1.52131702],[687.08,1.09226505],[687.29,1.31071806],[687.42,2.23004115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739712412,[[685.24,0.29186854],[685.2,1.09102259],[684.83,1.09102259],[684.65,1.09102259],[684.33,1.30922711]],[[686.55,0.29131163],[686.56,1.5216718],[687.5,1.09226505],[687.82,1.31071806],[688.02,2.23004115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739738627,[[685.24,0.29186854],[682.08,4.60105811],[681.68,6.11304347],[679.72,7.85962731],[677.4,8.74013786]],[[686.55,0.29131163],[690.08,5.2314327],[690.09,2.33459305],[690.17,8.13670401],[690.37,3.62041418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739786465,[[685.7,1.09087135],[685.51,0.29175358],[685.45,1.09087135],[685.34,1.09087135],[685.01,0.66986436]],[[687.28,0.29100221],[687.37,1.09059025],[687.58,1.3087083],[687.71,2.22662177],[700.92,7.8692047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739816189,[[685.74,1.09087135],[685.51,0.29175358],[685.47,1.09087135],[685.34,1.09087135],[685.12,1.30904562]],[[687.03,0.2911081],[687.38,1.09059025],[687.61,1.3087083],[687.75,2.22662177]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739882534,[[685.16,0.29190262],[685.03,1.09087135],[684.72,1.09087135],[684.57,1.09087135],[684.15,0.67081361]],[[687.01,0.29111657],[687.02,1.52087377],[687.49,1.09059025],[687.76,1.3087083],[687.93,2.22662177]]]
["bitfinex-derivatives","BNBF0:USTF0",1737739959393,[[685.47,1.38264195],[685.2,1.09087135],[685.07,1.09087135],[684.84,1.30904562],[684.71,0.67053834]],[[686.77,0.29121831],[686.78,1.5216718],[687.39,1.09059025],[687.62,1.3087083],[687.76,2.22662177]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740106011,[[685.47,0.2917706],[685.35,1.09041411],[685.06,1.09041411],[684.92,1.09041411],[684.67,1.97865535]],[[686.67,0.29126072],[686.68,1.52192135],[687.1,1.09215226],[687.35,1.31058272],[687.5,2.22981087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740144344,[[685.7,0.26770385],[685.69,1.09041411],[685.65,0.29169401],[685.45,1.09041411],[685.33,1.09041411]],[[687.48,0.29091755],[687.56,1.09215226],[687.74,2.1092997],[687.75,2.31969092],[687.77,1.31058272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740186572,[[685.95,1.09041411],[685.65,1.38210812],[685.51,1.09041411],[685.25,1.30849693],[685.1,0.67051858]],[[687.42,0.29094294],[687.44,1.52060241],[687.64,1.09215226],[687.9,1.31058272],[688.05,2.22981087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740291650,[[686.27,0.2674837],[686.26,1.09041411],[686.16,0.2914772],[686.0,1.09041411],[685.87,1.09041411]],[[687.36,0.29096834],[688.03,1.09215226],[688.24,5.21536785],[688.25,1.31058272],[688.35,2.32630606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740328178,[[686.35,1.08575619],[686.16,0.2914772],[686.01,1.08575619],[685.86,1.08575619],[685.57,1.30290743]],[[687.36,0.29096834],[688.21,1.09044659],[688.36,5.22715272],[688.39,2.3319249],[688.49,1.30853591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740415046,[[686.08,1.08575619],[685.8,1.08575619],[685.68,1.08575619],[685.44,1.30290743],[685.34,0.6693052]],[[687.85,0.29076106],[687.86,2.11932469],[687.87,1.5195843],[687.9,1.09044659],[688.13,1.30853591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740463196,[[686.03,1.08575619],[685.81,1.08575619],[685.7,1.08575619],[685.5,1.30290743],[683.42,6.07264574]],[[687.53,1.52030901],[687.62,2.1167132],[687.63,1.09044659],[687.67,2.32770744],[687.82,1.30853591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740509229,[[686.23,1.08575619],[686.21,0.29145596],[685.99,1.08575619],[685.88,1.08575619]],[[687.42,0.29094294],[688.04,1.09044659],[688.25,1.30853591],[688.38,2.22632846]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740572490,[[686.32,0.29140925],[686.24,1.08575619],[685.96,1.08575619],[685.82,1.08575619],[685.63,1.30290743]],[[687.42,0.29094294],[688.05,1.09044659],[688.26,2.12142774],[688.29,1.30853591],[688.42,2.22632846]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740635234,[[686.71,1.08575619],[686.51,1.08575619],[686.41,1.08575619],[686.39,0.29137953],[686.14,0.6657349]],[[687.96,0.29071457],[687.97,1.51911443],[688.03,1.09044659],[688.21,1.30853591],[688.32,2.22632846]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740771038,[[686.64,1.08119344],[686.41,1.37256448],[686.3,1.08119344],[686.1,1.29743213],[685.98,2.20743661]],[[687.88,0.29074838],[687.98,1.09039274],[688.15,2.3348091],[688.18,1.30847129],[701.61,13.0558452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740820863,[[686.79,1.08119344],[686.75,0.29122679],[686.58,1.08119344],[686.48,1.08119344],[678.62,8.61607925]],[[687.86,0.29075684],[688.49,1.09039274],[688.67,1.30847129],[696.19,8.68956908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740870096,[[686.85,0.29118439],[686.84,0.26720189],[686.53,1.08119344],[686.39,1.08119344],[686.17,1.51814246]],[[688.73,0.29038955],[688.83,1.51805968],[688.93,1.09039274],[689.2,1.30847129],[694.18,6.15138919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737740873104,[[686.87,0.26722353],[686.86,0.29118015],[686.55,1.08119344],[686.41,1.08119344],[686.17,2.18339102]],[[688.73,0.29038955],[688.78,2.1168899],[688.79,2.327301],[688.83,1.51805968],[688.88,1.09039274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741039252,[[687.04,1.07693752],[686.91,0.29115895],[686.78,1.07693752],[686.66,1.07693752],[686.43,1.29232502]],[[688.26,0.29058785],[688.27,1.51833565],[688.6,1.08976203],[688.82,1.30771444],[688.96,2.22493082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741186780,[[687.1,1.07693752],[686.91,0.29115895],[686.82,1.07693752],[686.7,1.07693752],[686.46,1.29232502]],[[688.26,0.29058785],[688.68,1.08976203],[688.92,1.30771444],[689.06,2.22493082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741194984,[[687.11,1.07693752],[686.91,0.29115895],[686.79,1.07693752],[686.74,1.07693752],[686.41,1.95552636]],[[688.26,0.29058785],[688.89,1.08976203],[689.11,1.30771444],[689.14,2.11709679],[689.15,3.07421816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741225395,[[687.08,0.29108691],[687.02,1.07693752],[686.72,1.07693752],[686.59,1.07693752],[686.21,0.66401541]],[[688.26,0.29058785],[688.83,1.08976203],[688.93,2.11566812],[688.94,3.07396536],[688.98,2.32600146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741346797,[[686.34,0.29140076],[686.13,1.07693752],[685.89,1.07693752],[685.77,1.07693752],[685.57,1.29232502]],[[687.76,0.29079911],[687.9,1.08976203],[688.1,5.18583901],[688.11,1.30771444],[688.24,2.22493082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741373009,[[685.86,0.2916047],[685.77,1.07693752],[685.53,1.07693752],[685.43,1.07693752],[685.23,1.29232502]],[[687.63,1.08976203],[687.7,0.29082448],[687.8,5.18248823],[687.83,1.30771444],[687.96,2.22493082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741413123,[[685.46,0.26774609],[685.45,0.29177912],[685.37,1.07693752],[685.07,1.07693752],[684.58,3.91701599]],[[687.26,0.29101068],[687.4,2.11154642],[687.41,2.32227906],[687.51,1.08976203],[693.48,8.71153809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741453561,[[685.83,0.29161745],[685.78,1.0817751],[685.48,1.0817751],[685.34,1.0817751],[685.08,1.29813013]],[[687.19,0.29104032],[687.9,1.0878848],[688.08,7.52188614],[688.16,1.30546177],[694.99,8.70732865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741485278,[[685.97,1.37333303],[685.89,1.52002126],[685.7,1.0817751],[685.57,1.0817751],[685.35,0.66789047]],[[687.19,0.29104032],[687.79,1.0878848],[688.02,1.30546177],[688.16,2.22109815],[690.19,8.06611102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741556961,[[686.13,1.0836229],[685.97,0.29155793],[685.96,1.52011532],[685.92,1.0836229],[685.82,1.0836229]],[[687.19,0.29104032],[687.52,1.0895297],[687.69,2.12095281],[687.7,1.30743564],[687.81,2.22445647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741581878,[[686.19,1.0836229],[685.97,0.29155793],[685.96,1.0836229],[685.85,1.0836229],[685.66,1.30034748]],[[687.19,0.29104032],[687.53,1.0895297],[687.72,2.12132828],[687.73,1.30743564],[689.45,3.30190717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741629018,[[686.19,1.0836229],[686.0,0.29154518],[685.95,1.0836229],[685.84,1.0836229],[685.64,1.30034748]],[[687.19,0.29104032],[687.72,1.0895297],[687.89,5.20572735],[687.9,2.33389756],[687.92,1.30743564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741665343,[[686.19,1.0836229],[686.17,0.29147295],[685.89,1.0836229],[685.74,1.0836229],[685.48,1.30034748]],[[687.92,0.29073148],[688.06,1.0895297],[688.3,2.33059591],[688.31,2.11946963],[690.33,3.29696633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741747309,[[686.18,1.37357602],[685.88,1.08210731],[685.74,1.08210731],[685.49,1.29852877]],[[687.58,0.29087524],[687.59,1.51962301],[688.06,1.08843143],[688.32,1.30611772],[688.47,2.22221417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741873514,[[686.37,0.29138802],[686.04,1.08361936],[685.69,1.08361936],[685.52,1.08361936],[685.22,1.30034324]],[[687.58,0.29087524],[688.76,1.08999903],[688.96,2.32264451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741930963,[[686.42,1.08361936],[686.41,0.29137104],[686.18,1.08361936],[686.06,1.08361936],[685.85,1.30034324]],[[687.56,0.2908837],[688.09,1.08999903],[688.3,1.30799884],[688.41,5.19508784],[688.43,4.5542478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741954477,[[686.21,1.08361936],[686.15,0.29148145],[685.96,1.08361936],[685.83,1.08361936],[685.5,0.66947388]],[[687.56,0.2908837],[688.02,1.08999903],[688.21,2.11698582],[688.24,1.30799884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737741987308,[[686.28,0.267449],[686.27,0.29143048],[686.2,1.08361936],[685.91,1.08361936],[685.78,1.08361936]],[[687.56,0.2908837],[688.2,1.08999903],[688.36,5.19172346],[688.38,2.32733753],[688.45,1.30799884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742021632,[[686.5,1.08521896],[686.38,0.29138378],[686.28,1.08521896],[686.17,1.08521896],[685.92,0.66851629]],[[688.25,1.08928844],[688.35,2.326565],[688.44,1.30714613],[693.81,10.37887967],[696.29,0.53477937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742047055,[[686.57,0.29130314],[686.45,1.08521896],[686.21,1.08521896],[686.1,1.08521896],[680.41,5.7372822]],[[688.23,0.29060052],[688.45,1.08928844],[688.66,1.30714613],[693.4,6.12872247],[695.62,6.34377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742080883,[[686.57,0.29130314],[686.38,1.08521896],[686.14,1.08521896],[686.03,1.08521896],[685.82,1.30226275]],[[688.04,0.29068077],[688.05,2.11551816],[688.06,1.51930787],[688.1,1.08928844],[688.3,1.30714613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742185347,[[686.13,0.26747354],[686.12,0.29149419],[685.98,1.08521896],[685.69,1.08521896],[685.56,1.08521896]],[[687.5,0.29090909],[688.26,1.08928844],[688.41,2.11552522],[688.42,2.32517104],[695.41,5.23014309]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742212771,[[685.7,1.08521896],[685.46,1.08521896],[685.35,1.08521896],[685.29,0.796218],[679.17,13.62925253]],[[687.48,0.29091755],[687.49,1.52002126],[687.68,1.08928844],[687.88,1.30714613],[688.01,2.2239639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742220782,[[685.7,0.29167274],[679.48,4.27255628]],[[687.48,0.29091755],[687.49,1.52002126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742343562,[[685.59,0.29171954],[685.57,1.08521896],[685.34,1.08521896],[685.23,1.08521896],[682.86,3.33111744]],[[687.14,0.2910615],[687.16,1.52128931],[687.36,1.08928844],[687.56,1.30714613],[687.69,2.2239639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742403409,[[685.84,1.08521896],[685.79,0.26764715],[685.78,0.29163871],[685.6,1.08521896],[685.49,1.08521896]],[[687.14,0.2910615],[687.16,1.52128931],[687.45,1.08928844],[687.65,1.30714613],[687.78,2.2239639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742465052,[[685.66,1.08521896],[685.62,0.29170677],[685.45,1.08521896],[685.35,1.08521896],[685.06,2.81748373]],[[687.14,0.2910615],[687.16,1.52128931],[687.34,1.08928844],[687.53,1.30714613],[687.64,2.2239639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742475163,[[685.81,1.08521896],[685.63,1.08521896],[685.62,0.29170677],[685.54,1.08521896],[685.4,0.6725551]],[[687.14,0.2910615],[687.16,1.52128931],[687.17,1.08928844],[687.32,1.30714613],[693.1,8.68876397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742542714,[[685.85,1.08998214],[685.6,1.08998214],[685.49,1.08998214],[685.28,1.30797857]],[[687.39,1.09050787],[687.4,1.52060241],[687.6,1.30860944],[687.72,2.22645356],[687.92,2.22645356]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742578639,[[685.71,1.08947728],[685.59,0.29171954],[685.5,1.08947728],[685.4,1.08947728],[685.21,1.30737274]],[[687.18,0.29104455],[687.21,1.09045203],[687.29,2.12151729],[687.4,1.30854243],[687.51,2.22633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742621779,[[685.71,1.08947728],[685.59,0.29171954],[685.47,1.08947728],[685.36,1.08947728],[685.15,1.30737274]],[[687.01,0.29111657],[687.2,1.09045203],[687.38,3.08150463],[687.39,2.12138159],[687.4,1.30854243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742670316,[[686.09,0.29150694],[686.0,1.08947728],[685.7,1.08947728],[685.55,1.08947728],[685.14,0.67098009]],[[687.55,0.29088793],[687.57,1.520226],[688.16,1.09045203],[688.42,1.30854243],[688.58,2.22633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742758385,[[685.79,1.08947728],[685.54,1.08947728],[685.43,1.08947728],[685.3,0.7990025],[671.67,26.0355184]],[[687.35,0.29097257],[687.43,1.09045203],[687.63,2.11559459],[687.64,1.30854243],[687.77,2.22633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742812426,[[685.87,1.08947728],[685.64,1.08947728],[685.53,1.08947728],[685.33,1.30737274],[685.29,0.67229872]],[[687.09,2.4155278],[687.1,1.52075193],[687.22,1.09045203],[687.41,1.30854243],[687.54,2.22633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742858355,[[685.92,1.08947728],[685.66,1.08947728],[685.55,1.08947728],[685.34,1.4726842],[677.71,5.20705489]],[[687.0,0.29112081],[687.56,1.09045203],[687.76,2.33179414],[687.77,2.12047045],[687.78,1.30854243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742884087,[[685.9,1.08947728],[685.85,0.29160895],[685.67,1.08947728],[685.56,1.08947728],[685.37,1.30737274]],[[687.0,0.29112081],[687.53,1.09045203],[687.66,2.1165487],[687.73,3.63675914],[692.31,4.23401882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737742929727,[[686.12,1.08947728],[685.9,1.08947728],[685.86,0.80126511],[685.85,0.29160895],[685.79,1.08947728]],[[687.44,0.29093448],[687.45,1.09045203],[687.49,2.1196031],[687.5,1.52025367],[687.64,1.30854243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743004877,[[685.85,0.29160895],[685.53,1.08947728],[685.13,1.08947728],[684.95,1.08947728],[684.61,1.30737274]],[[687.29,0.29099797],[687.32,1.52023153],[687.93,1.09045203],[688.27,1.30854243],[688.47,2.22633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743134679,[[686.05,0.26757154],[686.04,1.08993124],[685.78,1.08993124],[685.66,1.08993124],[685.44,4.1298348]],[[687.31,0.2909895],[687.32,1.52023153],[687.63,1.08784833],[687.85,1.305418],[687.98,2.22102368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743184802,[[686.2,1.08993124],[685.95,1.08993124],[685.83,1.08993124],[685.73,1.51973914],[685.63,0.67205365]],[[687.31,0.2909895],[687.83,1.08784833],[687.93,2.1193486],[687.94,2.33051805],[694.86,5.23510288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743222030,[[686.19,1.08993124],[686.07,0.29151544],[685.94,1.08993124],[685.83,1.08993124],[685.61,1.30791749]],[[687.31,0.2909895],[687.63,1.08784833],[687.85,1.305418],[687.98,2.22102368],[695.22,8.72512543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743289680,[[686.24,0.2674648],[686.23,0.29144747],[686.05,1.08993124],[685.78,1.08993124],[685.66,1.08993124]],[[688.11,7.51124424],[688.13,0.29064275],[688.17,1.08784833],[688.39,1.305418],[692.1,6.13908809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743306199,[[686.38,1.08993124],[686.29,0.29142199],[686.15,1.08993124],[686.04,1.08993124],[685.85,1.30791749]],[[687.77,0.29079488],[687.78,1.08784833],[687.95,1.5193742],[687.97,1.305418],[688.09,2.22102368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743403874,[[686.14,1.08993124],[686.03,0.29153244],[685.95,1.08993124],[685.86,1.08993124],[685.7,1.30791749]],[[687.35,0.29097257],[687.36,1.08784833],[687.52,1.305418],[689.67,3.62031087],[694.94,5.23510288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743476337,[[685.95,0.29156644],[685.76,1.08993124],[685.46,1.08993124],[685.33,1.08993124],[685.08,1.30791749]],[[687.32,0.29098527],[688.01,1.08784833],[688.09,5.18395086],[688.16,2.32434613],[688.26,1.305418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743511755,[[686.01,0.29154093],[685.93,1.09005527],[685.61,1.09005527],[685.45,1.09005527],[685.18,1.30806632]],[[687.32,0.29098527],[687.92,1.08744441],[688.2,1.30493329],[688.37,2.220199],[688.63,2.220199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743545786,[[685.96,0.29156219],[685.81,1.09005527],[685.42,1.09005527],[685.24,1.09005527],[684.73,2.89318381]],[[687.32,0.29098527],[688.46,1.08744441],[688.7,2.11387466],[688.71,2.32360412],[688.79,1.30493329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743550088,[[686.02,0.26748537],[686.01,0.29154093],[685.96,1.51947371],[685.81,1.09005527],[685.43,1.09005527]],[[687.32,0.29098527],[688.43,1.08744441],[688.57,5.18149209],[688.61,2.32186977],[688.75,1.30493329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743591923,[[686.29,0.29142199],[685.99,1.09005527],[685.72,1.09005527],[685.59,1.09005527],[685.36,1.30806632]],[[687.82,0.29077374],[687.84,1.51986636],[687.87,1.08744441],[688.1,1.30493329],[690.16,5.23016034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743699895,[[686.05,1.09005527],[685.79,1.09005527],[685.66,1.09005527],[685.44,1.30806632],[685.32,0.67224496]],[[687.62,1.51996593],[687.76,1.08744441],[687.98,1.30493329],[688.12,2.220199],[695.11,5.20840589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743747721,[[686.28,0.29142624],[686.26,1.09005527],[686.02,1.09005527],[685.91,1.09005527],[685.7,1.30806632]],[[688.14,0.29063853],[688.16,1.51920286],[688.17,1.08744441],[688.37,1.30493329],[688.5,2.220199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743809068,[[686.32,0.29140925],[686.22,1.09005527],[685.91,1.09005527],[685.77,1.09005527],[685.51,1.30806632]],[[687.8,0.2907822],[688.06,1.08744441],[688.32,1.30493329],[688.48,2.220199],[688.72,2.220199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737743935644,[[686.32,0.29140925],[686.03,1.09005527],[685.69,1.09005527],[685.53,1.09005527],[685.11,0.67208784]],[[687.68,0.29083294],[687.69,1.51967278],[688.23,1.08744441],[688.52,1.30493329],[688.7,2.220199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744045466,[[685.83,0.29161745],[685.75,1.09005527],[685.55,1.09005527],[685.45,1.09005527]],[[687.59,0.29087101],[687.62,0.29085832],[687.64,1.08744441],[689.18,3.27855323],[693.43,5.22425903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744104180,[[685.82,1.09005527],[685.59,1.09005527],[685.49,1.09005527],[685.3,1.30806632],[685.24,0.6725756]],[[687.14,0.2910615],[687.16,1.08744441],[687.33,2.12160143],[687.34,2.33324319],[687.35,1.30493329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744169436,[[685.96,1.09005527],[685.65,1.09005527],[685.5,1.09005527],[685.24,1.30806632],[685.07,2.22552951]],[[687.12,0.29106997],[687.77,1.08744441],[688.03,1.30493329],[688.2,2.220199],[688.45,2.220199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744203865,[[686.24,1.09005527],[686.04,0.29152819],[686.03,1.09005527],[685.93,1.09005527],[685.65,0.67191652]],[[687.12,0.29106997],[687.65,1.08744441],[687.82,2.11513492],[687.83,1.30493329],[687.94,2.220199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744300415,[[685.9,0.29158769],[685.78,1.09005527],[685.77,1.52043632],[685.49,1.09005527],[685.36,1.09005527]],[[687.33,0.29098104],[687.35,1.52064117],[687.81,1.08744441],[688.05,1.30493329],[688.2,2.220199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744333347,[[686.08,1.08740832],[686.04,0.29152819],[685.8,1.08740832],[685.66,1.08740832],[685.42,1.30488998]],[[687.33,0.29098104],[687.83,1.08740158],[688.07,1.30488189],[688.21,2.22011156],[688.44,2.22011156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744362256,[[685.46,0.29177486],[685.29,1.08740832],[684.95,1.08740832],[684.79,1.08740832],[684.37,0.6725478]],[[687.3,0.29099374],[687.32,1.52044186],[687.85,1.08740158],[688.14,1.30488189],[688.31,2.22011156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744473651,[[685.39,1.08740832],[685.38,0.29180892],[685.11,1.08740832],[684.98,1.08740832],[684.75,1.30488998]],[[687.22,5.18831632],[687.23,2.61764585],[687.25,1.52179379],[687.28,1.08740158],[687.51,1.30488189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744510481,[[685.38,0.29180892],[685.33,1.08740832],[685.07,1.08740832],[684.94,1.08740832],[684.72,1.30488998]],[[686.9,0.29116319],[686.96,1.08740158],[687.18,1.30488189],[687.21,2.32431675]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744582345,[[685.06,1.08740832],[684.77,1.08740832],[684.64,1.08740832],[684.4,1.30488998],[684.33,0.67315138]],[[686.68,0.29125648],[686.69,1.52164962],[686.84,1.08740158],[687.08,1.30488189],[687.23,2.22011156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744631882,[[685.07,1.08740832],[684.93,0.29200064],[684.88,1.08740832],[684.79,1.08740832],[684.62,1.30488998]],[[686.3,1.08740158],[686.43,0.29136255],[686.47,1.30488189],[686.57,2.22011156],[693.98,5.1919919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744673823,[[685.19,0.29188984],[685.08,1.08740832],[685.0,1.52235411],[684.81,1.08740832],[682.47,3.34354838]],[[686.39,0.29137953],[686.86,1.08740158],[686.96,2.32587432],[687.09,1.30488189],[693.86,8.65331983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744718356,[[684.98,0.29197932],[684.86,1.08906133],[684.58,1.08906133],[684.45,1.08906133],[684.22,1.30687359]],[[686.39,0.29137953],[686.59,1.08493997],[686.82,2.10997146],[686.83,1.30192796],[686.98,2.21508577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744754279,[[685.11,1.08906133],[684.98,0.29197932],[684.89,1.08906133],[684.79,1.08906133],[684.61,1.30687359]],[[686.37,0.29138802],[686.47,1.08493997],[686.66,1.30192796],[686.77,2.21508577],[686.94,2.21508577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744786102,[[685.27,0.55970874],[685.26,1.08906133],[685.06,1.08906133],[684.96,1.08906133],[684.93,0.67424914]],[[686.37,0.29138802],[686.85,1.08493997],[686.94,2.11417449],[686.95,2.32425234],[687.03,1.30192796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744791502,[[685.3,0.29184298],[685.22,1.08906133],[685.02,1.08906133],[684.92,1.08906133],[684.75,1.30687359]],[[686.37,0.29138802],[686.88,1.08493997],[686.92,2.11417449],[687.05,1.30192796],[688.37,3.27925334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744892492,[[685.3,0.29184298],[685.17,1.08781616],[684.96,1.08781616],[684.86,1.08781616],[684.68,1.30537939]],[[686.54,1.08398637],[686.69,0.29125223],[686.7,1.52176052],[686.72,1.30078365],[686.99,2.21313885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744936833,[[684.94,0.26797813],[684.93,0.29200064],[684.84,1.08781616],[684.58,1.08781616],[684.45,1.08781616]],[[686.51,2.40452603],[686.52,1.52236521],[686.76,1.08398637],[686.99,1.30078365],[687.13,2.21313885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737744987374,[[684.93,0.29200064],[684.7,1.08781616],[684.48,1.08781616],[684.37,1.08781616],[684.18,1.30537939]],[[686.36,0.29139227],[686.38,1.08398637],[686.55,2.11717801],[686.56,2.32899014],[686.57,1.30078365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745014792,[[684.46,0.29220115],[680.83,5.71483978],[678.5,4.28089396]],[[686.12,0.29149419],[686.13,1.52353712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745079051,[[684.91,0.29200916],[684.78,1.08902086],[684.46,1.08902086],[684.31,1.08902086],[684.03,1.30682503]],[[686.08,0.29151119],[686.9,1.08523788],[687.11,5.18138747],[687.17,3.62634708],[687.34,2.21569401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745109879,[[684.98,0.29197932],[684.64,1.08902086],[684.35,1.08902086],[684.22,1.08902086],[683.98,1.30682503]],[[686.08,0.29151119],[686.59,1.08523788],[686.79,2.32619278],[686.8,2.11442929],[686.83,1.30228546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745161922,[[685.07,1.08902086],[684.99,0.29197506],[684.87,1.08902086],[684.78,1.08902086],[684.51,0.67447992]],[[686.08,0.29151119],[686.45,1.08523788],[686.61,2.11719615],[686.62,1.30228546],[688.11,3.29129288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745185536,[[685.09,0.26792288],[685.08,1.09156002],[685.06,0.29194523],[684.83,1.09156002],[684.72,1.09156002]],[[686.51,0.2913286],[686.73,1.08968107],[686.81,3.07587768],[686.82,2.11655414],[686.83,2.32838882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745223980,[[685.11,0.26786494],[685.1,0.29192818],[684.94,1.09156002],[684.55,1.09156002],[684.03,0.67430413]],[[686.43,0.29136255],[687.4,1.08968107],[687.7,5.19802108],[687.73,1.30761729],[687.77,2.33133792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745263694,[[685.28,0.26785871],[685.27,1.09156002],[685.25,0.29186428],[685.02,1.09156002],[684.9,1.09156002]],[[686.43,0.29136255],[686.86,1.08968107],[686.94,2.1170732],[686.97,2.33017225],[687.08,1.30761729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745297011,[[685.3,0.29184298],[685.13,1.52154428]],[[687.05,0.29109962],[687.17,1.08968107],[687.23,5.20185893],[687.24,2.33310074],[687.43,1.30761729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745350358,[[685.56,0.55944637],[685.55,1.09156002],[685.25,1.09156002],[685.11,1.09156002],[684.68,3.94772599]],[[686.82,0.29119711],[687.49,1.08968107],[687.59,5.19156717],[687.75,1.30761729],[687.91,2.22476552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745372375,[[685.26,0.26785553],[685.23,0.2918728],[685.12,1.09156002],[684.89,1.09156002],[684.78,1.09156002]],[[686.82,0.29119711],[687.02,2.11673801],[687.03,2.32557285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745415820,[[685.23,0.2918728],[685.2,1.09156002],[685.01,1.09156002],[684.92,1.09156002],[684.76,1.30987202]],[[686.58,0.2912989],[686.59,1.08968107],[686.74,2.1144619],[686.75,1.30761729],[688.12,3.28910253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745473764,[[684.84,1.09156002],[684.81,0.2920518],[684.61,1.09156002],[684.5,1.09156002],[684.3,1.30987202]],[[686.29,0.29142199],[686.31,1.08968107],[686.46,5.17747059],[686.49,2.32255776],[686.51,1.30761729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745512601,[[684.87,1.09156002],[684.82,1.52279266],[684.81,0.2920518],[684.62,1.09156002],[684.5,1.09156002]],[[686.12,0.29149419],[686.51,1.08968107],[686.68,2.11950416],[686.69,2.33163091],[686.72,1.30761729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745545622,[[684.81,0.2920518],[684.65,1.09156002],[684.38,1.09156002],[684.25,1.09156002],[684.02,1.30987202]],[[686.12,0.29149419],[686.47,1.08968107],[686.61,2.33048655],[686.62,2.11874038],[686.71,1.30761729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745583653,[[684.48,1.09156002],[684.2,1.09156002],[684.06,1.09156002],[683.82,1.30987202],[676.75,8.69255697]],[[686.12,0.29149419],[686.33,1.08968107],[686.41,5.18202545],[686.58,1.30761729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745618289,[[684.71,1.09156002],[684.51,1.09156002],[684.42,1.09156002],[684.25,1.30987202],[684.15,0.67486814]],[[685.91,0.29158344],[685.92,1.08968107],[686.04,5.1921233],[686.05,2.32866102],[686.09,1.30761729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745734871,[[684.33,1.09027412],[684.27,0.29228228],[684.07,1.09027412],[683.96,1.09027412],[683.74,1.30832895]],[[685.67,0.2916855],[685.68,1.52407647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745780799,[[684.49,0.26814569],[684.48,0.29219261],[684.31,1.09365902],[684.05,1.09365902],[683.92,1.09365902]],[[685.63,0.29170252],[686.32,2.11264025],[686.35,2.32418542],[686.43,1.08845552],[686.66,1.30614662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745816628,[[684.58,0.29214993],[684.51,1.09365902],[684.25,1.09365902],[684.13,1.09365902],[683.9,1.31239082]],[[686.1,0.29150269],[686.11,1.5231648],[686.32,1.08845552],[686.54,1.30614662],[686.68,2.22226335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745853146,[[684.06,0.2682542],[684.04,1.09365902],[683.82,1.09365902],[683.72,1.09365902],[683.54,1.31239082]],[[686.02,1.52401528],[686.08,2.10502996],[686.09,2.3154701],[686.11,1.08845552],[686.29,1.30614662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745855544,[[684.06,0.2682542],[684.05,1.09365902],[683.84,1.09365902],[683.73,1.09365902],[683.55,1.31239082]],[[686.02,1.52401528],[686.09,2.10401222],[686.1,1.08845552],[686.28,1.30614662],[687.73,6.87372264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745905378,[[684.57,1.09365902],[684.45,0.29220542],[684.37,1.09365902],[684.28,1.09365902],[684.01,0.67492271]],[[685.99,0.29154943],[686.0,1.08845552],[686.01,2.11174039],[686.02,1.52401528],[686.17,1.30614662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737745973639,[[684.54,1.09165828],[684.45,0.29220542],[684.33,1.09165828],[684.23,1.09165828],[683.96,0.67489847]],[[685.77,0.29164297],[685.8,1.52390406],[686.07,1.08620753],[686.25,1.30344903],[686.36,2.21767371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746022878,[[684.52,0.29217553],[684.42,1.09165828],[684.17,1.09165828],[684.05,1.09165828],[683.84,1.30998994]],[[685.77,0.29164297],[686.35,1.08620753],[686.38,2.32409045],[686.56,1.30344903],[693.64,5.20618379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746083624,[[684.59,0.29214566],[684.33,1.09165828],[683.92,1.09165828],[683.73,1.09165828],[683.39,1.30998994]],[[685.77,0.29164297],[686.69,1.08620753],[687.03,4.44515803],[687.04,1.30344903],[687.25,2.21767371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746135146,[[684.59,0.29214566],[684.13,1.09165828],[683.63,1.09165828],[683.4,1.09165828],[682.97,1.30998994]],[[685.77,0.29164297],[687.0,1.08620753],[687.41,2.33143252],[687.42,2.11922642],[687.43,1.30344903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746145454,[[684.59,0.29214566],[684.51,1.09165828],[684.21,1.09165828],[684.07,1.09165828],[683.66,2.22880233]],[[685.77,0.29164297],[686.26,1.08620753],[686.51,1.30344903],[686.54,5.19822618],[686.58,2.33214682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746189491,[[684.6,1.09165828],[684.59,0.29214566],[684.32,1.09165828],[684.2,1.09165828],[683.97,1.30998994]],[[685.77,0.29164297],[686.22,1.08620753],[686.39,2.11833822],[686.4,3.07745894],[686.42,2.33038317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746231622,[[684.72,1.09165828],[684.59,0.29214566],[684.49,1.09165828],[684.39,1.09165828],[684.19,1.30998994]],[[685.77,0.29164297],[686.05,1.08620753],[686.19,2.1190549],[686.24,1.30344903],[699.49,7.81381325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746264145,[[684.77,1.09165828],[684.59,0.29214566],[684.57,1.09165828],[684.48,1.09165828],[684.32,1.30998994]],[[685.77,0.29164297],[685.91,1.08620753],[685.97,2.11897849],[686.08,1.30344903],[686.18,2.21767371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746296277,[[684.59,0.29214566],[683.93,1.09165828],[683.43,1.09165828],[683.2,1.09165828],[682.78,1.30998994]],[[685.77,0.29164297],[686.87,1.08620753],[686.98,5.1869757],[687.0,2.32645956],[687.29,1.30344903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746389446,[[684.45,1.09325999],[684.21,1.3855679],[684.09,1.09325999],[683.89,1.31191198],[683.76,2.23207248]],[[685.68,0.29168125],[685.81,1.08751077],[686.01,1.30501293],[686.03,5.19368903],[686.04,2.32958174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746427467,[[684.48,1.09325999],[684.42,1.52363717],[684.24,1.09325999],[684.21,0.29230791],[684.12,1.09325999]],[[685.68,0.29168125],[686.03,1.08751077],[686.1,2.11488505],[686.24,1.30501293],[687.92,3.28832959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746458090,[[684.53,1.09325999],[684.27,1.09325999],[684.22,0.80203313],[684.21,0.29230791],[684.15,1.09325999]],[[685.68,0.29168125],[686.18,1.08751077],[686.39,5.18449637],[686.4,1.30501293],[686.42,2.32567591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746493126,[[684.61,1.09325999],[684.38,1.09325999],[684.27,1.09325999],[684.24,0.2922951],[684.22,0.80203313]],[[685.68,0.29168125],[685.98,1.08751077],[686.09,2.32715272],[686.17,1.30501293],[692.84,5.20735213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746551371,[[684.67,0.29211152],[684.66,1.09325999],[684.36,1.09325999],[684.22,1.09325999],[683.96,1.31191198]],[[686.34,0.29140076],[686.36,1.5230648],[686.46,1.08751077],[686.71,1.30501293],[686.87,2.22033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746605595,[[684.67,0.29211152],[684.65,1.09325999],[684.54,1.52299259],[684.35,1.09325999],[684.21,1.09325999]],[[685.97,0.29155793],[686.41,1.08751077],[686.66,2.11703848],[686.67,1.30501293],[686.82,2.22033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746640519,[[684.79,1.09325999],[684.68,0.29210726],[684.56,1.09325999],[684.45,1.09325999],[684.15,0.6747984]],[[685.97,0.29155793],[686.12,1.08751077],[686.27,2.11829879],[686.28,2.33030636],[686.32,1.30501293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746707970,[[684.68,0.29210726],[684.58,1.09325999],[684.27,1.09325999],[684.12,1.09325999],[683.86,1.31191198]],[[685.91,0.29158344],[686.38,1.08751077],[686.6,5.16235679],[686.63,2.32853222],[686.64,1.30501293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746741199,[[684.68,0.29210726],[684.67,1.09325999],[684.66,1.52288151],[684.39,1.09325999],[684.27,0.6747826]],[[685.91,0.29158344],[686.37,1.08751077],[686.46,5.16543943],[686.52,2.32992914],[692.83,5.20735213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746752407,[[684.68,0.29210726],[684.5,1.09325999],[684.11,1.09325999],[683.93,1.09325999],[683.61,1.31191198]],[[685.91,0.29158344],[686.69,1.08751077],[687.01,1.30501293],[687.22,2.22033449],[687.46,5.16698413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746800448,[[684.68,0.29210726],[684.45,1.09325999],[684.05,1.09325999],[683.86,1.09325999],[683.52,1.31191198]],[[685.91,0.29158344],[686.73,1.08751077],[686.99,5.17192579],[687.03,2.33275001],[687.07,1.30501293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746866992,[[684.77,1.09325999],[684.71,0.29209446],[684.54,1.09325999],[684.44,1.09325999],[684.24,1.31191198]],[[685.91,0.29158344],[686.16,1.08751077],[686.2,5.17281389],[686.24,2.33312057],[689.76,4.24189377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746882301,[[684.71,0.29209446],[684.59,1.09325999],[684.26,1.09325999],[684.1,1.09325999],[683.81,1.31191198]],[[685.91,0.29158344],[686.49,1.08751077],[686.76,5.13833069],[686.77,1.30501293],[686.85,2.33154721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746921233,[[684.78,1.09325999],[684.75,0.2920774],[684.53,1.09325999],[684.41,1.09325999],[684.19,1.31191198]],[[685.91,0.29158344],[686.24,1.08751077],[686.45,5.13753759],[686.46,1.30501293],[686.55,2.33087671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737746969063,[[684.79,1.09325999],[684.75,1.81505888],[684.55,1.09325999],[684.44,1.09325999],[684.23,1.31191198]],[[685.91,0.29158344],[686.16,1.08751077],[686.29,5.14438709],[686.3,2.33459823],[686.36,1.30501293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747003292,[[684.78,1.52302037],[684.58,1.09325999],[684.26,1.09325999],[684.1,1.09325999],[683.86,0.67481802]],[[686.4,0.29137529],[686.41,1.08751077],[686.6,2.99007487],[686.61,2.119254],[686.66,2.33112344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747035421,[[684.78,1.52302037],[684.71,1.09325999],[684.44,1.09325999],[684.31,1.09325999],[684.09,0.67479317]],[[686.12,1.52299259],[686.13,0.29148995],[686.28,1.08751077],[686.51,1.30501293],[686.66,2.22033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747103665,[[684.77,0.29206886],[684.74,1.52299259],[684.69,1.09325999],[684.42,1.09325999]],[[686.13,0.29148995],[686.23,1.08751077],[686.43,2.12385445],[686.44,2.3365259],[686.46,1.30501293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747173516,[[684.77,0.29206886],[684.75,1.52290373],[684.69,1.09325999],[684.42,1.09325999],[684.29,1.09325999]],[[686.04,0.29152819],[686.35,1.08751077],[686.56,2.12066198],[686.57,2.33291985],[686.58,1.30501293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747239665,[[684.77,0.29206886],[684.72,1.09325999],[684.52,1.09325999],[684.43,1.09325999],[684.26,1.31191198]],[[685.85,1.08751077],[686.0,2.62273089],[686.02,1.30501293],[689.37,1.95470228],[691.09,5.97993814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747346953,[[684.37,0.29223957],[684.21,1.09325999],[683.93,1.09325999],[683.8,1.09325999],[683.56,1.31191198]],[[685.69,0.29167699],[685.78,1.52415991],[685.8,1.08751077],[686.04,1.30501293],[686.19,2.22033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747427523,[[684.13,1.09325999],[684.02,0.29238911],[684.01,1.52432125],[683.86,1.09325999],[683.74,1.09325999]],[[685.5,0.29175784],[685.65,1.08751077],[685.84,5.12123012],[685.85,2.33724857],[685.87,1.30501293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747487574,[[684.26,0.29228655],[684.25,1.09325999],[684.22,1.52397079],[683.97,1.09325999],[683.87,0.67517285]],[[685.5,0.29175784],[685.82,1.08751077],[686.02,5.11157206],[686.03,2.33296047],[686.05,1.30501293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747529711,[[684.35,1.09325999],[684.3,1.5239986],[684.26,0.29228655],[684.11,1.09325999],[684.0,1.09325999]],[[685.5,0.29175784],[685.69,1.08751077],[685.89,1.30501293],[686.01,2.22033449],[690.34,4.24699897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747570350,[[684.63,1.09325999],[684.55,0.29216273],[684.42,1.09325999],[684.33,1.09325999],[684.15,1.31191198]],[[685.92,1.08751077],[685.95,0.29156644],[686.08,2.11475353],[686.1,1.30501293],[686.21,2.22033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747694252,[[684.28,1.09325999],[684.11,0.29235064],[684.1,1.52418216],[684.05,1.09325999],[683.93,1.09325999]],[[685.63,1.52418772],[685.64,0.29169826],[685.65,1.08751077],[685.84,2.1208806],[685.85,1.30501293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747784927,[[684.15,0.29233355],[684.14,1.52462733],[684.08,1.09325999],[683.79,1.09325999],[683.65,1.09325999]],[[685.48,0.29176635],[685.49,1.52427117],[685.73,1.08751077],[685.98,1.30501293],[686.13,2.22033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747828342,[[683.69,0.29253024],[683.31,1.09325999],[683.03,1.09325999],[682.89,1.09325999],[682.65,1.31191198]],[[685.32,0.29183447],[685.34,1.52558534],[685.37,1.08751077],[685.61,1.30501293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737747980060,[[683.32,0.29268863],[683.29,1.09325999],[683.09,1.09325999],[683.0,1.09325999],[682.83,1.31191198]],[[684.68,1.08751077],[684.73,0.29208593],[684.78,1.52642737],[684.85,1.30501293],[684.95,2.22033449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748010065,[[683.39,0.29265865],[683.34,1.52722565],[683.23,1.09053429],[682.97,1.09053429],[682.86,0.67728336]],[[684.68,0.29210726],[684.74,1.52583618],[685.25,1.08425586],[686.79,7.86931329],[687.12,3.6039934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748063710,[[683.58,0.29257731],[683.16,1.09053429],[682.9,1.09053429],[682.79,1.09053429],[682.49,2.93600628]],[[684.95,0.29199211],[685.12,1.08425586],[685.32,2.11109394],[685.33,2.3233254],[685.34,1.30110704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748112542,[[683.58,0.29257731],[683.53,1.52570796],[683.36,1.09194193],[683.08,1.09194193],[682.96,0.67716359]],[[684.89,0.29201769],[685.3,1.08585256],[685.51,5.0827134],[685.54,3.63040004],[685.69,2.21694898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748133157,[[683.02,0.29281719],[682.99,1.09194193],[682.7,1.09194193],[682.57,1.09194193],[682.21,0.67741741]],[[684.89,0.29201769],[684.93,1.52561878],[685.05,1.08585256],[685.29,1.30302307],[685.44,2.21694898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748186790,[[683.11,0.29277861],[682.85,1.09194193],[682.56,1.09194193],[682.42,1.09194193],[682.17,1.31033032]],[[684.66,0.29211579],[684.8,1.08585256],[684.81,1.52672872],[685.05,1.30302307],[685.21,2.21694898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748281671,[[683.11,0.29277861],[682.99,1.09194193],[682.71,1.09194193],[682.57,1.09194193],[682.33,1.31033032]],[[684.42,0.29221822],[684.43,1.52675663],[684.77,1.08585256],[685.01,1.30302307],[685.15,2.21694898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748390944,[[683.11,0.29277861],[683.08,1.52691294],[683.06,1.09194193],[682.79,1.09194193],[682.67,1.09194193]],[[684.36,0.29224384],[684.41,1.52667849],[684.66,1.08585256],[684.89,1.30302307],[685.02,2.21694898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748482809,[[683.11,0.29277861],[683.09,1.52711954],[682.66,1.09194193],[682.39,1.09194193],[682.26,1.76963023]],[[684.34,0.29225238],[684.35,1.52675663],[684.72,1.08585256],[684.95,1.30302307],[685.1,2.21694898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748581202,[[683.11,0.29277861],[682.92,1.09194193],[682.59,1.09194193],[682.43,1.09194193],[682.14,1.31033032]],[[684.34,0.29225238],[685.02,1.08585256],[685.25,2.12052745],[685.26,2.33374702],[685.3,1.30302307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748634742,[[683.33,0.26864108],[683.32,0.29268863],[683.23,1.52586963],[683.07,1.09194193],[682.7,1.09194193]],[[684.89,0.29201769],[685.03,2.12184684],[685.04,2.33528548],[685.35,1.08585256],[687.12,3.30065064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748722016,[[683.34,0.28025872],[683.22,1.09194193],[683.03,1.09194193],[682.94,1.09194193],[682.78,1.31033032]],[[684.57,1.37800675],[684.69,4.44606842],[684.73,1.30302307],[684.83,2.21694898],[684.99,2.21694898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748774358,[[683.43,1.09194193],[683.34,0.28025872],[683.21,1.09194193],[683.1,1.09194193],[682.92,1.31033032]],[[684.57,0.29215419],[684.77,1.08585256],[684.94,7.43429315],[684.95,1.30302307],[685.25,2.21694898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748813486,[[683.39,0.29265865],[683.38,1.52604249],[683.25,1.09194193],[682.95,1.09194193],[682.8,1.09194193]],[[684.57,0.29215419],[685.11,1.08585256],[685.31,2.12107714],[685.37,2.33425898],[685.38,1.30302307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748853425,[[683.38,1.52604249],[683.3,1.09194193],[683.07,1.09194193],[682.96,1.09194193],[682.79,0.67787386]],[[684.75,1.08585256],[684.92,2.12292114],[684.93,2.33626178],[684.95,1.30302307],[685.07,2.21694898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748927782,[[683.45,1.09194193],[683.44,0.29263724],[683.4,1.5258083],[683.24,1.09194193],[683.14,1.09194193]],[[684.7,0.29209872],[684.79,1.08585256],[684.94,2.11987879],[684.95,2.33339238],[684.97,1.30302307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748969008,[[683.48,0.29262012],[683.45,1.09194193],[683.2,1.09194193],[683.08,1.09194193],[682.86,1.31033032]],[[684.7,0.29209872],[685.19,1.08585256],[685.33,2.11839971],[685.41,1.30302307],[685.54,2.21694898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737748996625,[[683.69,0.29253024],[683.57,1.09194193],[683.35,1.09194193],[683.24,1.09194193],[683.05,1.31033032]],[[685.15,0.29190688],[685.41,1.08585256],[685.48,2.3262989],[685.61,1.30302307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749057175,[[683.69,0.29253024],[683.64,1.52530115],[683.56,1.09194193],[683.26,1.09194193],[683.11,1.09194193]],[[685.0,0.2919708],[685.56,1.08585256],[685.82,2.12295859],[685.83,1.30302307],[685.99,2.21694898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749100920,[[683.91,1.09194193],[683.7,1.38446789],[683.6,1.09194193],[683.42,1.31033032],[683.32,0.67744723]],[[685.0,0.2919708],[685.2,1.08585256],[685.35,2.12677498],[685.36,2.33975397],[685.38,1.30302307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749152556,[[683.7,0.29252596],[683.34,1.09194193],[683.01,1.09194193],[682.86,1.09194193],[682.58,1.31033032]],[[685.0,0.2919708],[685.5,1.08585256],[685.71,5.31095728],[685.72,2.12213368],[685.78,1.30302307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749172569,[[683.51,1.09285137],[683.28,1.09285137],[683.18,1.09285137],[682.99,1.31142165],[675.36,8.73171771]],[[684.98,0.29197932],[684.99,1.52551289],[685.09,1.08978447],[685.28,1.30774136],[685.4,2.22497662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749326574,[[683.35,0.29267578],[683.27,1.09593474],[683.02,1.09593474],[682.91,1.09593474],[682.69,1.31512169]],[[684.6,0.29214139],[684.61,1.52629348],[684.76,1.09129415],[684.97,1.30955298],[685.1,2.22805889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749393311,[[683.44,1.09593474],[683.35,0.29267578],[683.21,1.09593474],[683.1,1.09593474],[682.91,1.31512169]],[[684.6,0.29214139],[684.76,1.09129415],[684.85,2.12108155],[684.95,1.30955298],[685.07,2.22805889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749442545,[[683.17,1.09593474],[682.93,1.09593474],[682.82,1.09593474],[682.61,1.31512169],[672.79,4.82297103]],[[684.71,0.29209446],[684.73,1.52604249],[684.78,1.09129415],[684.98,1.30955298],[685.11,2.22805889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749481190,[[683.42,1.09593474],[683.35,1.52622654],[683.23,1.09593474],[683.14,1.09593474],[682.98,1.31512169]],[[684.55,1.09129415],[684.62,0.29213286],[684.66,2.3371384],[684.67,2.12353596],[684.71,1.30955298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749505603,[[683.36,0.28850262],[683.35,1.52593096],[683.22,1.09593474],[682.93,1.09593474],[682.81,0.67823834]],[[684.62,0.29213286],[685.12,1.09129415],[685.29,5.09328468],[685.34,2.33263801],[685.37,1.30955298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749567250,[[683.39,1.52604249],[683.36,0.28850262],[683.35,1.09593474],[683.15,1.09593474],[683.06,1.09593474]],[[684.57,0.29215419],[684.65,1.09129415],[684.82,1.30955298],[684.92,2.22805889],[691.32,5.22550821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749577059,[[683.39,1.52604249],[683.36,0.28850262],[683.35,1.09593474],[683.14,1.09593474],[683.04,1.09593474]],[[684.57,0.29215419],[684.72,1.09129415],[684.85,2.12145234],[684.86,2.33473097],[684.9,1.30955298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749619193,[[683.42,1.52598114],[683.36,0.28850262],[683.14,1.09593474],[682.83,1.09593474]],[[684.57,0.29215419],[684.62,1.52614287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749715469,[[682.93,1.52684036],[682.92,0.29286007],[682.9,1.094456],[682.63,1.094456],[682.5,1.094456]],[[684.43,0.29221395],[684.44,1.52679012],[687.43,11.55544109],[690.83,10.19352845],[691.91,5.22550821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749800349,[[682.49,0.29304458],[682.42,1.094456],[682.14,1.094456],[682.01,1.094456],[681.78,1.3133472]],[[684.22,0.29230364],[684.41,1.08899073],[684.59,2.32227608],[684.6,2.10972682],[684.64,1.30678887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749912440,[[682.9,1.094456],[682.71,0.29295015],[682.65,1.094456],[682.54,1.094456],[682.33,1.3133472]],[[684.11,0.29235064],[684.35,1.08899073],[684.53,2.12281759],[684.54,2.33650884],[684.56,1.30678887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737749970987,[[682.71,0.29295015],[682.38,1.094456],[682.09,1.094456],[681.96,1.094456],[681.73,0.67881582]],[[684.08,0.29236346],[684.1,1.52743792],[684.49,1.08899073],[684.73,1.30678887],[684.87,2.22335607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750064150,[[682.19,0.29317345],[682.13,1.094456],[681.86,1.094456],[681.74,1.094456],[681.47,0.67905379]],[[683.99,0.29240193],[684.14,1.08899073],[684.31,2.1150339],[684.32,2.32824955],[684.36,1.30678887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750125304,[[681.17,0.26934114],[681.16,0.29361677],[681.14,1.094456],[680.85,1.094456],[680.76,0.80348576]],[[683.8,1.08899073],[683.9,2.10791909],[683.91,1.52918861],[683.92,0.29243186],[688.26,1.95838265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750178839,[[681.51,1.094456],[681.44,0.29349612],[681.22,1.094456],[681.08,1.094456],[680.83,1.3133472]],[[683.07,0.29279576],[683.09,1.52992812],[683.33,1.08899073],[683.58,1.30678887],[683.74,2.22335607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750305134,[[681.21,0.29359522],[681.12,1.094456],[680.8,1.094456],[680.65,1.094456],[680.38,1.3133472]],[[683.07,0.28722725],[683.09,1.52992812],[683.45,1.08899073],[683.72,1.30678887],[683.88,2.22335607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750347761,[[681.21,0.29359522],[680.89,1.09524766],[680.59,1.09524766],[680.44,1.09524766],[680.19,0.68013661]],[[682.86,0.2928858],[682.88,1.53083107],[683.13,1.08478995],[683.39,1.30174794],[683.55,2.21477948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750422917,[[680.88,0.26959352],[680.87,1.09524766],[680.62,1.09524766],[680.5,1.09524766],[680.28,1.31429719]],[[682.64,1.53115662],[682.68,1.08478995],[682.9,1.30174794],[683.04,2.21477948],[684.64,3.28437741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750459535,[[680.88,1.09524766],[680.62,1.09524766],[680.5,1.09524766],[680.29,1.31429719],[680.2,0.68037315]],[[682.44,0.29306605],[682.46,1.53165082],[682.51,1.08478995],[682.72,1.30174794],[683.06,2.21477948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750507984,[[681.01,1.09524766],[680.78,1.09524766],[680.68,1.09524766],[676.29,2.40496332],[673.02,8.75848012]],[[682.16,0.29318634],[682.17,1.53155532],[682.4,1.08478995],[682.59,1.30174794],[682.71,2.21477948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750540612,[[681.2,0.26945401],[681.17,0.29361246],[680.99,2.62569162],[680.74,1.09524766],[680.28,2.23613064]],[[682.78,0.29292012],[683.29,3.19558747],[683.3,2.32429953],[683.5,1.30174794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750587850,[[681.21,1.09524766],[681.01,1.09524766],[680.92,1.09524766],[680.76,1.31429719],[680.73,0.68019065]],[[682.47,0.29305317],[682.53,1.08478995],[682.57,1.53120715],[682.69,1.30174794],[682.79,2.21477948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750639285,[[681.33,0.26942273],[681.32,1.09524766],[681.16,0.29361677],[681.09,1.09524766],[680.99,1.09524766]],[[682.45,0.29306176],[683.06,1.08478995],[683.17,2.11664607],[683.18,2.33072218],[683.26,1.30174794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750671016,[[680.84,1.09306028],[680.6,1.09306028],[680.49,1.09306028],[680.29,1.31167234],[672.89,8.7643849]],[[682.43,0.29307035],[682.44,1.53110048],[682.9,1.08667617],[683.11,1.30401141],[683.23,2.21863053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750795607,[[680.77,0.26956256],[680.76,0.29378929],[680.75,1.09306028],[680.46,1.09306028],[680.33,1.09306028]],[[682.25,0.29314767],[682.26,1.53197109],[683.03,1.08667617],[683.28,1.30401141],[683.43,2.21863053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750825719,[[680.91,0.29372457],[680.65,1.09306028],[680.36,1.09306028],[680.22,1.09306028],[679.96,1.31167234]],[[682.25,0.29314767],[682.97,1.08667617],[683.07,5.06201486],[683.09,2.32069425],[690.17,8.71036427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750888058,[[680.55,1.53224652],[680.53,0.29388858],[680.51,1.09306028],[680.25,1.09306028],[680.12,1.09306028]],[[682.19,0.29317345],[682.21,1.08667617],[682.24,1.53180813],[682.44,1.30401141],[682.57,2.21863053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750925271,[[680.65,1.09306028],[680.53,0.29388858],[680.42,1.09306028],[680.31,1.09306028],[680.11,1.31167234]],[[681.97,0.29326803],[681.99,1.08667617],[682.02,2.12337739],[682.03,1.53246582],[682.19,1.30401141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737750969193,[[680.72,0.26967077],[680.71,1.09306028],[680.56,0.29387563],[680.47,1.09306028],[680.35,1.09306028]],[[681.86,0.29331534],[682.51,1.08667617],[682.57,2.11888871],[682.72,1.30401141],[684.38,3.2928994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751049356,[[680.56,0.29387563],[680.21,1.09306028],[679.85,1.09306028],[679.68,1.09306028],[679.37,1.31167234]],[[682.33,0.2931133],[682.35,1.53141491],[682.96,1.08667617],[683.27,1.30401141],[683.46,2.21863053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751063065,[[680.72,1.09306028],[680.56,0.29387563],[680.51,1.09306028],[680.41,1.09306028],[680.14,0.68054358]],[[682.22,1.37983673],[682.24,1.53215096],[682.4,1.30401141],[682.52,2.21863053],[684.12,4.61006051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751152121,[[680.67,0.26963374],[680.63,1.38690568],[680.6,1.53208912],[680.51,1.09306028]],[[682.06,0.29322933],[682.08,1.5322409],[682.45,1.08667617],[682.65,1.30401141],[682.78,2.21863053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751211473,[[680.26,0.26971099],[680.25,0.29400955],[680.21,1.09306028],[680.07,1.09306028],[679.81,1.31167234]],[[682.03,0.29324223],[682.05,1.5321622],[682.6,1.08667617],[682.85,1.30401141],[683.01,2.21863053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751232594,[[680.54,1.09743376],[680.4,0.29394473],[680.24,1.09306028],[679.86,1.31167234],[679.71,0.68199541]],[[682.03,0.29324223],[682.05,1.5321622],[682.53,1.08667617],[682.78,1.30401141],[682.93,2.21863053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751319855,[[680.53,1.09878708],[680.43,1.53240396],[680.4,0.29394473],[680.26,1.09878708],[679.77,2.27336508]],[[682.03,0.29324223],[682.05,1.5321622],[682.32,1.09072446],[682.55,1.30886935],[682.7,2.22689577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751398616,[[680.68,0.29382382]],[[682.03,0.29324223],[682.45,1.09072446],[682.6,2.11366269],[682.61,2.32949596],[682.66,1.30886935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751434843,[[680.99,1.09878708],[680.78,1.09878708],[680.68,1.3926109],[680.49,1.3185445],[680.39,0.68175807]],[[682.03,0.29324223],[682.63,1.09072446],[682.69,2.12088684],[682.7,2.33431791],[682.82,1.30886935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751493987,[[680.91,1.09878708],[680.68,0.29382382],[680.66,1.09878708],[680.54,1.09878708],[680.33,1.3185445]],[[682.03,0.29324223],[682.47,1.09072446],[682.57,2.12079168],[682.68,1.30886935],[682.81,2.22689577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751545013,[[672.5,8.78759974]],[[682.01,0.29325083],[682.02,1.53197671],[682.23,1.09072446],[682.47,1.30886935],[682.61,2.22689577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751589452,[[680.3,1.09878708],[679.97,1.09878708],[679.82,1.09878708],[679.54,1.3185445],[679.39,2.95744808]],[[682.02,1.53197671],[682.37,2.11978021],[682.4,1.09072446],[682.68,1.30886935],[682.8,2.334963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751650105,[[680.21,1.09878708],[679.92,1.09878708],[679.78,1.09878708],[679.53,1.3185445],[679.41,0.68233045]],[[681.73,0.29337127],[681.75,1.53297212],[682.06,1.09072446],[682.31,1.30886935],[682.46,2.22689577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751747179,[[680.46,1.09878708],[680.23,1.09878708],[680.13,1.09878708],[680.02,0.80753235],[680.01,0.29411332]],[[681.73,0.29337127],[681.74,2.12014359],[681.75,1.53297212],[681.82,1.09072446],[682.01,1.30886935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751822334,[[680.54,0.26966086],[680.52,0.2938929],[680.41,1.09878708],[680.12,1.09878708],[679.99,1.09878708]],[[681.73,0.29337127],[682.94,2.10595628],[682.95,2.32482317],[683.0,1.09072446],[683.24,1.30886935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751856756,[[680.08,0.2698236],[680.07,1.53290459],[680.06,1.09878708],[679.79,1.09878708],[679.67,1.09878708]],[[681.73,0.29337127],[682.35,1.09072446],[682.41,2.95499729],[682.42,2.10271466],[682.43,2.32009751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751903793,[[680.17,1.09878708],[679.86,1.09878708],[679.72,1.09878708],[679.46,1.3185445],[679.44,0.68236807]],[[681.7,0.29338418],[681.72,1.53307904],[682.04,1.09072446],[682.3,1.30886935],[682.46,2.22689577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737751975742,[[680.68,1.09878708],[680.48,1.09878708],[680.38,1.09878708],[680.2,1.3185445],[680.1,0.68208795]],[[681.7,0.29338418],[681.72,1.53307904],[682.09,1.09072446],[682.26,1.30886935],[682.37,2.22689577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752029897,[[679.69,0.68200278]],[[681.7,0.29338418],[682.29,1.09072446],[682.54,1.30886935],[687.36,4.24113621],[687.37,5.94913866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752060224,[[680.53,1.09878708],[680.2,1.09878708],[680.13,0.80381612],[680.04,1.09878708],[679.77,0.68191719]],[[681.7,0.29338418],[682.88,1.09072446],[683.11,2.11137527],[683.12,2.32531745],[683.16,1.30886935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752104561,[[680.25,1.09878708],[679.95,1.09878708],[679.81,1.09878708],[679.6,0.80432777],[679.55,1.3185445]],[[681.7,0.29338418],[682.45,1.09072446],[682.71,1.30886935],[682.87,2.22689577],[683.11,2.22689577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752162898,[[680.29,0.26985914],[680.28,1.09878708],[680.01,1.09878708],[679.89,1.09878708],[679.67,1.48828527]],[[681.68,0.29339279],[682.07,1.09072446],[682.23,5.084216],[682.28,2.33072826],[682.3,1.30886935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752197430,[[680.31,1.09878708],[680.04,1.09878708],[679.92,1.09878708],[679.73,0.806106],[679.69,0.68229993]],[[681.68,0.29339279],[682.03,1.09072446],[682.24,2.11890382],[682.25,2.33414613],[682.26,1.30886935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752203827,[[680.45,1.09878708],[680.18,1.09878708],[680.06,1.09878708],[679.83,1.3185445],[679.71,0.68216851]],[[681.68,0.29339279],[682.19,1.09072446],[682.36,2.11989098],[682.39,2.33482953],[682.42,1.30886935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752245073,[[680.32,1.09878708],[680.07,1.09878708],[679.95,1.09878708],[679.75,0.80593522],[679.74,0.68235302]],[[681.89,0.29330243],[681.91,1.09072446],[682.07,2.11575346],[682.08,1.5326683],[682.13,1.30886935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752305622,[[680.1,0.26985123],[680.09,1.1008438],[679.75,1.1008438],[679.59,1.1008438],[679.3,6.09359491]],[[681.79,0.29334545],[681.8,1.53319724],[682.42,1.09104671],[682.71,1.30925605],[682.89,2.2275537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752369368,[[679.66,0.29426477],[679.48,1.1008438],[679.14,1.1008438],[678.98,1.1008438],[678.6,2.90813671]],[[681.56,1.53389557],[681.57,0.29344014],[682.28,1.09104671],[682.54,5.06818817],[682.55,2.32372846]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752427608,[[680.0,1.09796445],[679.79,1.09796445],[679.72,0.2942388],[679.7,1.09796445],[679.44,0.68252803]],[[681.45,0.29349181],[681.46,1.5342506],[681.75,1.08903157],[681.92,1.30683789],[682.03,2.22343946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752474146,[[680.27,1.09796445],[680.2,0.29403116],[680.01,1.09796445],[679.89,1.09796445],[679.66,1.31755734]],[[681.45,0.29349181],[682.34,1.08903157],[682.42,2.11160059],[682.43,2.3260745],[682.57,1.30683789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752501766,[[680.59,1.09796445],[680.41,1.09796445],[680.32,1.09796445],[680.21,0.80637126],[680.2,0.29403116]],[[681.45,0.29349181],[681.81,1.08903157],[681.89,2.3266505],[681.97,1.30683789],[683.68,3.62930185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752539794,[[680.32,1.09974949],[680.2,0.29403116],[680.09,1.09974949],[679.99,1.09974949],[679.8,1.31969939]],[[681.45,0.29349181],[681.81,1.09264037],[682.01,1.31116845],[682.03,5.10945573],[682.05,2.3399912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752560816,[[680.43,1.09974949],[680.2,0.29403116],[680.09,1.09974949],[679.92,1.09974949],[679.48,0.68192117]],[[682.14,0.29319494],[682.93,1.09264037],[683.19,5.09696786],[683.2,2.3327572],[683.23,1.31116845]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752622967,[[680.23,1.09974949],[679.88,1.09974949],[679.72,1.09974949],[679.65,0.80558483],[679.44,0.68228331]],[[682.11,0.29320784],[682.13,1.53190365],[682.45,1.09264037],[682.74,1.31116845],[682.92,2.23080743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752678999,[[680.24,1.09974949],[679.91,1.09974949],[679.76,1.09974949],[679.49,1.31969939]],[[681.56,0.29344445],[681.58,1.53314659],[682.19,1.09264037],[682.47,1.31116845],[682.64,2.23080743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752721145,[[680.06,1.09935053],[680.0,0.29411764],[679.72,1.09935053],[679.56,1.09935053],[672.22,8.74233681]],[[681.56,0.29344445],[681.58,1.53314659],[682.23,1.0922052],[682.53,1.31064625],[682.71,2.22991896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752825837,[[680.11,1.09935053],[680.0,0.29411764],[679.86,1.09935053],[679.75,1.09935053]],[[681.56,0.29344445],[681.58,1.53314659],[681.84,1.0922052],[682.05,1.31064625],[682.18,2.22991896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752887985,[[680.26,0.56375172],[680.21,1.09935053],[679.83,1.09935053],[679.65,1.09935053],[679.34,0.68205933]],[[681.56,0.29344445],[682.81,1.0922052],[683.08,5.11400938],[683.1,2.34005441],[683.13,1.31064625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752930423,[[680.86,1.09935053],[680.61,1.09935053],[680.57,0.80319465],[680.56,0.29387563],[680.5,1.09935053]],[[682.79,0.29291583],[682.85,1.0922052],[683.03,2.1086827],[683.06,1.31064625],[690.07,5.21200653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737752982871,[[680.18,0.29403981],[680.07,1.09935053],[679.78,1.09935053],[679.65,1.09935053],[679.27,0.68233549]],[[682.16,1.53302276],[682.17,0.29318205],[682.34,1.0922052],[682.57,2.112993],[682.58,1.31064625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753042208,[[680.28,0.2699176],[680.27,1.09935053],[680.04,1.09935053],[679.93,1.09935053],[679.73,1.31906587]],[[681.7,2.64222454],[681.71,2.13218434],[681.74,2.62548126],[681.93,1.31064625],[687.4,5.23432149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753088146,[[679.73,0.27004684],[679.64,1.09935053],[679.38,1.09935053],[679.25,1.09935053],[679.03,1.31906587]],[[681.59,1.53399699],[681.6,0.29342723],[681.73,1.0922052],[681.77,2.12627161],[681.78,2.34235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753142490,[[679.72,0.27000336],[679.71,0.80777689],[679.7,0.27003421]],[[681.4,0.29351335],[681.42,1.53385049],[683.92,7.9878242],[683.93,4.45379154],[685.45,4.69658932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753149591,[[680.13,1.10051493],[679.91,1.10051493],[679.81,1.10051493],[679.71,0.80689352],[671.97,8.75551701]],[[681.4,0.29351335],[681.42,1.53385049],[681.55,1.09762508],[681.74,1.3171501],[687.42,5.23432149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753295518,[[676.05,4.48906474]],[[681.25,0.29357798],[681.34,1.09762508],[681.51,1.3171501],[686.23,4.26901822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753303425,[[679.92,1.10051493],[679.6,1.10051493],[679.54,0.80658793],[679.46,1.10051493],[678.77,2.24688466]],[[681.22,0.29359091],[681.24,1.53377162],[681.72,1.09762508],[682.15,2.24098455],[724.42,21.94523724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753380684,[[680.08,1.10121322],[679.9,1.10121322],[679.82,1.10121322],[679.67,1.32145587],[669.92,5.98599297]],[[681.12,0.29363401],[681.14,1.53417733],[681.19,1.09768345],[681.34,1.31722014],[688.54,5.26685693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753422424,[[680.01,1.10121322],[679.71,1.10121322],[679.56,1.10121322],[679.54,0.80602461],[679.31,0.68245538]],[[681.12,0.29363401],[682.01,1.09768345],[682.23,2.12707716],[682.27,1.31722014],[687.13,4.25451677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753454347,[[679.92,1.10121322],[679.65,1.10121322],[679.54,0.80602461],[679.53,1.39553429]],[[681.12,0.29363401],[681.65,1.09768345],[681.71,2.13476787],[681.88,1.31722014],[694.72,7.9002854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753474155,[[679.78,1.10121322],[679.53,0.29432107],[679.47,1.10121322],[679.32,1.10121322],[679.06,1.32145587]],[[681.12,0.29363401],[681.87,1.09768345],[681.88,2.13039671],[682.13,1.31722014],[682.3,2.24110371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753508789,[[680.11,0.26986031],[680.1,0.2940744],[680.08,1.10121322],[679.77,1.10121322],[679.63,1.10121322]],[[681.87,0.29331104],[682.35,1.09768345],[682.37,2.12637949],[682.43,2.34223038],[687.09,4.24914795]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753568534,[[680.43,1.10121322],[680.15,1.10121322],[680.11,0.8063655],[680.1,0.2940744],[680.02,1.10121322]],[[681.75,0.29336266],[681.77,1.5328652],[682.28,1.09768345],[682.51,1.31722014],[682.66,2.24110371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753601149,[[680.64,1.10121322],[680.56,0.29387563],[680.36,1.10121322],[680.22,1.10121322],[672.43,5.28445177]],[[681.75,0.29336266],[682.74,1.09768345],[682.92,2.1242994],[682.93,2.33951858],[682.98,1.31722014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753631977,[[680.67,1.10121322],[680.57,0.80529307],[680.56,0.29387563]],[[681.75,0.29336266],[682.36,1.09768345],[682.53,2.13416337],[682.54,1.31722014],[687.48,6.0480924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753665907,[[680.82,0.26960982],[680.81,1.10121322],[680.68,0.29382382],[680.52,1.10121322],[680.39,1.10121322]],[[682.44,0.29306605],[682.46,1.53152162],[682.85,1.09768345],[683.1,1.31722014],[684.57,4.71222366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753769784,[[681.24,1.10121322],[680.96,1.10121322],[680.83,1.10121322],[680.71,0.8037935],[680.61,0.68028584]],[[682.44,0.29306605],[683.02,1.09768345],[683.03,2.13434879],[683.26,1.31722014],[683.4,2.24110371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753797210,[[681.42,0.29350474],[681.0,1.10121322],[680.59,1.10121322],[680.39,1.10121322],[680.04,1.32145587]],[[682.8,0.29291154],[684.13,1.09768345],[684.47,2.12217778],[684.48,1.31722014],[684.69,2.24110371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753823729,[[681.77,1.10121322],[681.54,0.29345306],[681.49,1.10121322],[681.37,1.10121322],[681.13,1.32145587]],[[682.8,0.29291154],[683.79,1.09768345],[683.91,2.11739121],[684.03,1.31722014],[684.17,2.24110371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753859964,[[681.76,1.10121322],[681.56,0.29344445],[681.43,1.10121322],[681.28,1.10121322],[680.99,1.32145587]],[[682.8,0.29291154],[683.68,1.09768345],[683.92,3.02683722],[683.93,2.1290522],[683.94,2.34406126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753882286,[[681.4,1.10121322],[681.06,1.10121322],[680.91,1.10121322],[680.62,1.32145587],[673.37,5.28445177]],[[683.72,1.09768345],[683.86,2.1306246],[683.87,2.34594538],[684.0,1.31722014],[684.18,2.24110371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753940719,[[681.87,0.26926095],[681.86,1.10121322],[681.65,1.10121322],[681.55,1.10121322],[681.36,1.32145587]],[[683.11,0.29277861],[683.39,2.13558823],[683.4,2.34821189],[683.47,1.09768345],[683.65,1.31722014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737753979450,[[682.06,0.2691297],[682.02,1.10121322],[681.77,1.10121322],[681.66,1.10121322],[681.45,1.32145587]],[[683.09,0.29278718],[683.98,2.1265357],[683.99,2.3399772],[684.03,1.09768345],[684.24,1.31722014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754012369,[[682.29,1.10121322],[682.03,1.10121322],[681.97,0.29326803],[681.91,1.10121322],[681.69,1.32145587]],[[683.09,0.29278718],[683.86,1.09768345],[683.96,4.46394867],[684.08,1.31722014],[684.21,2.24110371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754049499,[[682.07,1.10121322],[681.83,1.10121322],[681.71,1.10121322],[681.51,1.32145587],[674.31,8.80741898]],[[683.55,0.29259015],[683.65,1.09768345],[683.71,2.1317711],[683.72,2.34906966],[683.86,1.31722014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754089620,[[681.57,0.26934441],[681.56,1.10121322],[681.43,0.29350043],[681.31,1.10121322],[681.19,1.10121322]],[[683.37,0.29266722],[683.38,1.53002902],[683.42,1.09768345],[683.63,1.31722014],[683.76,2.24110371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754130648,[[681.86,1.10121322],[681.61,1.10121322],[681.5,1.10121322],[681.29,1.32145587],[680.97,2.24831033]],[[683.13,0.29277004],[683.14,1.53005705],[683.53,1.09768345],[683.73,1.31722014],[683.86,2.24110371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754190989,[[682.08,1.10121322],[681.79,1.10121322],[681.75,0.29336266],[681.65,1.10121322],[681.4,1.32145587]],[[683.13,0.29277004],[683.72,1.09768345],[683.89,3.02481045],[683.9,2.12815731],[683.95,2.34529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754220519,[[681.79,0.26925042],[681.78,1.10121322],[681.48,1.10121322],[681.34,1.10121322],[681.09,0.67855406]],[[683.13,0.29277004],[683.78,5.16122616],[683.81,1.09768345],[683.84,2.34852232],[684.07,1.31722014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754225315,[[681.88,0.26925042],[681.87,1.10121322],[681.67,1.10121322],[681.58,1.10121322],[681.4,1.32145587]],[[683.13,0.29277004],[683.51,1.09768345],[683.57,5.16122616],[683.58,2.34852232],[683.68,1.31722014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754249242,[[681.5,1.10121322],[681.23,1.10121322],[681.11,1.10121322],[680.88,2.00015499],[680.74,2.24831033]],[[683.13,0.29277004],[683.55,1.09768345],[683.62,2.12997089],[683.68,2.33954915],[683.78,1.31722014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754315592,[[681.67,1.10121322],[681.43,1.10121322],[681.31,1.10121322],[681.11,1.32145587],[681.02,0.67874452]],[[683.01,0.29282148],[683.02,1.53021964],[683.3,1.09768345],[683.5,1.31722014],[683.63,2.24110371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754332796,[[681.69,1.09026099],[681.44,1.09026099],[681.32,1.09026099],[681.31,0.29355212],[679.17,7.94239326]],[[683.01,0.29282148],[683.66,2.34123257],[683.67,2.12654266],[683.73,1.09492883],[687.74,6.04725558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754360916,[[681.8,1.09026099],[681.54,1.09026099],[681.41,1.09026099],[681.32,0.8014152],[681.31,0.29355212]],[[683.01,0.29282148],[683.45,1.09492883],[683.67,4.47108802],[683.68,1.3139146],[683.82,2.2354797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754401056,[[681.76,0.26924426],[681.75,1.09026099],[681.47,1.09026099],[681.34,1.09026099],[681.11,0.67782559]],[[682.99,0.29283005],[683.74,2.13162607],[683.77,2.3464928],[683.79,1.09492883],[684.03,1.3139146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754436585,[[682.02,1.09026099],[681.82,1.09026099],[681.72,1.09026099],[681.55,1.30831319],[681.46,0.80148701]],[[682.99,0.29283005],[683.29,1.09492883],[683.33,2.1302542],[683.34,2.3454371],[683.47,1.3139146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754467502,[[682.04,1.09026099],[681.98,0.26917639],[681.83,1.09026099],[681.74,1.09026099],[681.56,1.30831319]],[[682.99,0.29283005],[683.73,1.09492883],[683.91,1.3139146],[684.02,9.73250569],[684.19,2.2354797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754506528,[[682.21,1.09026099],[681.95,1.09026099],[681.83,1.09026099],[681.62,1.30831319],[681.53,0.79980121]],[[683.55,0.29259015],[683.56,1.52867361],[683.85,1.09492883],[684.06,1.3139146],[684.4,2.2354797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754552568,[[681.61,0.26929144],[681.6,1.09026099],[681.33,1.09026099],[681.2,1.09026099],[680.83,2.89428829]],[[683.46,0.29262868],[683.47,2.12500579],[683.48,1.52959749],[683.69,1.09492883],[683.93,1.3139146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754585889,[[681.42,0.26924926],[681.41,1.09026099],[681.31,0.29355212],[681.07,1.09026099],[680.9,1.09026099]],[[683.24,0.2927229],[684.18,1.09492883],[684.45,5.14067798],[684.47,1.3139146],[684.61,2.33928568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754617212,[[681.83,0.29332824],[681.46,1.09026099],[680.96,1.09026099],[680.73,1.09026099],[680.31,1.30831319]],[[683.24,0.2835297],[684.81,1.09492883],[684.97,2.33343991],[685.23,1.3139146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754639430,[[681.61,0.26925505],[681.6,0.29342723],[681.44,1.09026099],[681.16,1.09026099],[680.82,3.56487059]],[[683.24,0.2835297],[683.88,4.46176579],[684.02,1.09492883],[685.71,3.30289836],[690.95,5.25962299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754671963,[[681.99,1.08797978],[681.83,0.29332824],[681.74,1.08797978],[681.63,1.08797978],[681.42,1.30557574]],[[683.24,0.2835297],[683.59,1.09285402],[683.74,2.33744185],[683.75,2.12317968],[683.81,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754696585,[[682.15,1.08797978],[681.93,1.08797978],[681.84,0.80109776],[681.83,1.38130802],[681.65,1.30557574]],[[683.24,0.2835297],[683.55,1.09285402],[683.62,2.13383036],[683.73,1.31142483],[683.85,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754725901,[[682.22,1.08797978],[681.98,1.08797978],[681.87,1.08797978],[681.84,0.79882959],[681.67,0.67646642]],[[683.24,0.2835297],[683.98,1.09285402],[684.13,2.12794351],[684.14,3.02107546],[684.17,2.34269113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754759937,[[681.6,0.26928497],[681.59,0.29343153],[681.49,1.08797978],[681.2,1.08797978],[681.07,1.08797978]],[[683.24,0.2835297],[683.74,3.01640368],[683.75,2.12538724],[683.76,2.3435986],[683.92,1.09285402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754785559,[[681.13,0.2694628],[681.12,1.08797978],[681.09,0.29364694],[680.86,1.08797978],[680.73,1.08797978]],[[683.24,0.2835297],[683.56,1.09285402],[683.57,2.32925086],[683.58,2.1157185],[683.78,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754816183,[[681.18,0.26953334],[681.17,1.08797978],[680.93,1.08797978],[680.82,1.08797978],[680.62,1.30557574]],[[682.98,0.29283434],[683.0,1.09285402],[683.02,3.00411292],[683.03,2.10818529],[683.04,2.32925086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754837494,[[680.89,0.2696224],[680.88,1.08797978],[680.77,0.29378497],[680.59,1.08797978],[680.45,1.08797978]],[[682.62,0.29298877],[682.94,1.09285402],[683.08,2.33970452],[683.19,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754875118,[[681.32,1.08797978],[681.14,1.08797978],[681.06,1.08797978],[680.9,1.30557574],[680.82,0.6793797]],[[682.36,1.38595443],[682.37,2.1345945],[682.51,1.31142483],[682.6,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754880921,[[681.32,1.08797978],[681.14,1.08797978],[681.05,1.08797978],[680.9,1.30557574],[680.85,0.80480161]],[[682.36,0.29310041],[682.39,1.09285402],[682.51,2.13552099],[682.54,1.31142483],[688.75,8.76581901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754913551,[[680.77,0.29378497],[680.72,1.08797978],[680.41,1.08797978],[680.27,1.08797978],[680.01,1.30557574]],[[682.36,0.29310041],[682.61,1.09285402],[682.69,3.03416471],[682.7,2.13845107],[682.72,2.35436498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737754972291,[[680.93,1.08797978],[680.66,0.29383245],[680.64,1.08797978],[680.5,1.08797978],[680.26,1.30557574]],[[682.3,0.29312619],[682.61,1.09285402],[682.82,2.35140086],[682.83,2.13506802],[682.86,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755001211,[[681.09,1.08797978],[680.86,1.08797978],[680.75,1.08797978],[680.67,0.80539034],[680.66,0.29383245]],[[682.17,0.29318205],[682.46,1.09285402],[682.67,1.31142483],[682.79,2.23124363],[682.98,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755009915,[[681.09,1.08797978],[680.86,1.08797978],[680.75,1.08797978],[680.67,0.80539034],[680.66,0.29383245]],[[682.17,0.29318205],[682.42,1.09285402],[682.43,2.1394925],[682.62,1.31142483],[689.02,8.76581901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755054139,[[681.04,0.26948546],[681.03,0.29367281],[680.98,1.08797978],[680.65,1.08797978],[680.5,1.08797978]],[[682.17,0.29318205],[683.44,5.15485927],[683.45,3.44017469],[690.46,8.80090081],[696.27,7.92072567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755081468,[[681.2,0.26952223],[681.19,1.08797978],[681.08,0.29365125],[680.95,1.08797978],[680.84,1.08797978]],[[682.17,0.29318205],[682.88,1.09285402],[682.93,2.33878616],[683.08,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755112495,[[680.91,1.08797978],[680.68,1.08797978],[680.57,1.08797978],[680.37,1.30557574],[680.27,0.67886623]],[[682.17,0.29318205],[682.63,2.34655563],[682.66,1.09285402],[682.84,3.02402449],[682.85,2.1316712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755147416,[[681.05,1.08797978],[680.81,1.08797978],[680.7,1.08797978],[680.49,1.30557574],[680.37,2.22129206]],[[682.17,0.29318205],[682.45,1.09285402],[682.65,2.13240371],[682.66,1.31142483],[682.78,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755183441,[[680.62,1.08797978],[680.43,0.29393177],[680.35,1.08797978],[680.23,1.08797978]],[[682.17,0.29318205],[682.53,1.09285402],[682.7,2.12756623],[682.71,2.34331513],[682.76,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755204159,[[680.76,0.26966335],[680.75,1.08797978],[680.51,1.08797978],[680.43,0.29393177],[680.39,1.08797978]],[[682.17,0.29318205],[682.6,2.12977601],[682.61,2.34703968],[682.63,1.09285402],[682.84,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755240984,[[680.86,1.08797978],[680.64,1.08797978],[680.54,1.08797978],[680.44,0.80474804],[680.36,0.6804859]],[[682.17,0.29318205],[682.24,2.35392644],[682.27,3.22373722],[682.46,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755270911,[[680.64,0.26978363],[680.63,1.08797978],[680.43,0.29393177],[680.4,1.08797978],[680.29,1.08797978]],[[682.17,0.29318205],[682.29,1.09285402],[682.31,2.13240972],[682.32,2.34749563],[682.48,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755311038,[[680.82,1.08797978],[680.51,1.08797978],[680.37,1.08797978],[680.13,0.80335109],[680.12,0.67990938]],[[682.9,1.09285402],[683.02,5.15501198],[683.08,2.34634436],[683.16,1.31142483],[683.32,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755349174,[[680.94,1.08797978],[680.66,1.08797978],[680.53,1.08797978],[680.35,0.80317051],[680.3,0.67928724]],[[682.47,0.29305317],[682.8,1.09285402],[682.96,2.12844915],[682.97,2.34396716],[683.04,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755368691,[[681.11,1.08797978],[680.84,1.08797978],[680.72,1.08797978],[680.49,1.30557574],[680.44,0.97305785]],[[682.47,0.29305317],[682.74,1.09285402],[682.88,5.3821363],[682.89,2.13426632],[695.55,13.1526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755404016,[[681.17,1.08797978],[680.91,1.08797978],[680.79,1.08797978],[680.57,1.30557574],[680.5,0.67921425]],[[682.47,0.29305317],[682.8,1.09285402],[682.82,5.16424616],[682.85,2.35047701],[683.02,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755429243,[[680.79,0.26963685],[680.7,1.38179497],[680.6,1.08797978],[680.42,1.30557574],[680.32,0.68048539]],[[682.47,0.29305317],[682.52,2.13473579],[682.53,2.35111376],[682.57,1.09285402],[682.75,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755466866,[[680.83,0.56329239],[680.78,1.08797978],[680.65,1.08797978],[680.41,1.30557574],[680.11,4.03830658]],[[682.44,0.29306605],[682.9,1.09285402],[683.07,5.16343866],[683.13,2.3496032],[683.14,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755492173,[[681.08,0.26956581],[681.07,1.08797978],[681.04,0.80308281],[680.98,1.08797978],[680.97,0.29369869]],[[682.44,0.29306605],[682.54,1.09285402],[682.61,2.34665713],[682.7,1.31142483],[682.79,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755523900,[[680.97,0.29369869],[680.82,1.08797978],[680.7,1.08797978],[680.48,1.30557574],[680.35,2.22129206]],[[682.44,0.29306605],[682.58,1.09285402],[682.8,1.31142483],[682.93,7.40095773],[682.95,2.35310407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755529704,[[680.97,0.29369869],[680.76,1.08797978],[680.66,1.08797978],[680.48,1.30557574]],[[682.41,0.29307894],[682.43,1.09285402],[682.6,2.13330767],[682.61,1.31142483],[686.67,4.26658514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755582731,[[680.75,1.09435029],[680.48,1.08797978],[680.36,1.08797978],[680.13,1.30557574],[680.07,1.48589195]],[[682.2,0.29316915],[682.38,1.09285402],[682.61,1.31142483],[682.75,2.23124363],[682.96,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755610247,[[680.74,1.09435029],[680.5,1.08797978],[680.39,1.08797978],[680.18,1.30557574],[680.07,0.68207329]],[[682.14,0.29319494],[682.29,1.09285402],[682.35,5.17121892],[682.4,2.35393558],[682.49,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755617158,[[680.56,1.09435029],[680.25,1.08797978],[680.11,1.08797978],[679.84,1.30557574],[679.68,2.22129206]],[[682.14,0.29319494],[682.51,1.09285402],[682.78,1.31142483],[682.94,2.23124363],[683.19,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755644265,[[680.55,0.26980006],[680.52,1.09435029],[680.27,1.08797978],[680.15,1.08797978],[679.94,1.30557574]],[[682.14,0.29319494],[682.18,1.09285402],[682.33,5.15958864],[682.37,2.34938166],[682.39,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755679206,[[680.63,1.09435029],[680.42,1.08797978],[680.33,1.08797978],[680.16,1.30557574],[680.08,0.68195689]],[[681.83,0.29332824],[681.85,1.09285402],[681.91,5.16803497],[681.92,2.35266378],[682.03,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755707321,[[680.67,1.09435029],[680.5,1.08797978],[680.41,1.08797978],[680.26,1.30557574],[680.21,0.80663065]],[[681.68,0.29339279],[681.71,1.09285402],[681.87,1.31142483],[681.96,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755742044,[[680.56,1.09435029],[680.31,1.08797978],[680.19,1.08797978],[679.98,1.30557574],[679.93,0.68180876]],[[681.68,0.29339279],[681.9,2.1413902],[681.91,3.04029726],[681.93,2.35902209],[681.94,1.09285402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755780275,[[680.68,0.26974708],[680.67,1.09435029],[680.46,1.08797978],[680.36,1.08797978],[680.26,0.80491494]],[[681.66,0.2934014],[682.25,1.09285402],[682.33,5.16241835],[682.35,2.34997894],[682.42,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755817197,[[680.75,1.09435029],[680.54,1.08797978],[680.45,1.08797978],[680.27,1.30557574],[680.17,0.68089944]],[[681.9,1.53241521],[681.92,2.13701091],[681.93,1.09285402],[682.11,1.31142483],[682.21,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755873029,[[680.68,1.09435029],[680.41,1.08797978],[680.28,1.08797978],[680.05,1.30557574],[679.91,0.68105876]],[[681.79,0.29334545],[682.37,1.09285402],[682.58,5.17089005],[682.6,2.35349887],[682.61,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755894839,[[680.08,0.68083468]],[[681.79,0.29334545],[682.39,2.13722007],[682.4,2.35391331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755921363,[[680.94,1.09435029],[680.76,1.08797978],[680.68,1.08797978],[680.52,1.30557574],[680.44,0.68039658]],[[681.79,0.29334545],[682.2,2.13893308],[682.21,3.44857709],[683.38,3.66162165],[685.38,4.27267089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755954390,[[680.98,1.09435029],[680.78,1.08797978],[680.69,1.08797978],[680.52,1.30557574],[676.28,4.27523717]],[[681.79,0.29334545],[682.16,1.09285402],[682.32,4.54803101],[682.33,1.31142483],[685.97,4.38808084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755980805,[[680.88,1.09435029],[680.62,1.08797978],[680.5,1.08797978],[680.48,0.80358445],[680.3,0.6801926]],[[681.79,0.29334545],[682.37,1.09285402],[682.54,5.47991729],[682.57,2.35660831],[682.59,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737755996215,[[680.95,1.09435029],[680.77,1.08797978],[680.69,1.08797978],[680.54,1.30557574],[680.5,0.80358445]],[[681.79,0.29334545],[682.05,1.09285402],[682.2,1.31142483],[689.43,5.2792384],[689.54,8.79873067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756034436,[[680.2,0.269835],[680.19,1.09435029],[679.91,1.08797978],[679.78,1.08797978],[679.62,0.80219109]],[[681.79,0.29334545],[682.36,1.09285402],[682.52,5.45221327],[682.53,2.34480842],[682.6,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756059453,[[680.12,1.09435029],[679.78,1.08797978],[679.63,1.08797978],[679.39,0.80355527],[679.35,0.68133894]],[[681.76,0.29335836],[682.26,1.09285402],[682.4,2.2446611],[682.54,1.31142483],[682.72,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756090379,[[680.2,1.09435029],[679.87,1.08797978],[679.71,1.08797978],[679.43,1.30557574],[679.26,0.68193464]],[[681.76,0.29335836],[682.15,1.09285402],[682.38,5.46936602],[682.44,1.31142483],[682.46,2.35242941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756115003,[[680.29,0.26978053],[680.28,0.29399658],[680.27,1.09435029],[679.98,1.08797978],[679.84,1.08797978]],[[681.76,0.29335836],[682.56,5.45927533],[682.59,1.09285402],[682.61,2.34672495],[682.84,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756139618,[[680.57,1.09435029],[680.4,0.29394473],[680.31,1.08797978],[680.19,1.08797978],[679.97,1.30557574]],[[681.76,0.29335836],[682.31,1.09285402],[682.49,5.44661277],[682.53,1.31142483],[682.57,2.34255466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756145625,[[680.65,1.09435029],[680.43,1.08797978],[680.41,0.80480915],[680.4,0.29394473],[680.33,1.08797978]],[[681.76,0.29335836],[682.11,1.09285402],[682.22,5.4501316],[682.23,2.34536148],[682.29,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756220083,[[680.51,1.09435029],[680.31,1.08797978],[680.22,1.08797978],[680.06,1.30557574],[679.97,0.6823982]],[[681.59,2.54497175],[681.68,1.53309593],[681.7,1.09285402],[682.86,8.68426357],[683.15,3.50469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756248199,[[680.51,1.09435029],[680.29,1.08797978],[680.19,1.08797978],[680.01,1.30557574],[679.9,0.68240105]],[[681.58,0.29343584],[681.72,1.09285402],[681.85,5.48085578],[681.91,1.31142483],[681.95,2.357212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756252397,[[680.53,1.09435029],[680.33,1.08797978],[680.23,1.08797978],[680.05,1.30557574],[679.96,0.68239486]],[[681.58,0.29343584],[681.68,2.25367146],[681.69,1.09285402],[681.87,1.31142483],[681.98,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756275210,[[680.51,1.09435029],[680.27,1.08797978],[680.16,1.08797978],[679.97,0.6822933],[679.96,2.11175052]],[[681.58,0.29343584],[682.0,1.09285402],[682.19,2.25148901],[682.2,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756310142,[[680.14,1.09435029],[679.87,1.08797978],[679.76,0.80617478],[679.74,1.08797978],[679.51,1.30557574]],[[681.58,0.29343584],[681.98,1.09285402],[682.12,5.46231603],[682.19,2.34942576],[682.21,1.31142483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756364487,[[679.75,0.29422581]],[[681.55,0.29344875],[681.57,1.53320287],[682.16,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756398116,[[679.76,0.27001796],[679.75,0.29422581],[679.7,1.08797978],[679.58,1.08797978],[679.22,0.68354269]],[[681.55,0.29344875],[681.57,1.53320287],[681.71,1.09285402],[681.93,1.31142483],[682.28,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756444152,[[679.75,1.08797978],[679.72,0.27000136],[679.71,0.29424313],[679.62,1.08797978],[679.37,1.30557574]],[[681.47,0.2934832],[681.49,1.53374909],[681.74,1.09285402],[681.98,1.31142483],[682.13,2.23124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756473370,[[680.05,0.26974097],[679.54,1.0995626],[679.39,1.0995626],[679.13,0.68296482],[679.11,1.31947512]],[[682.88,1.53178565],[683.42,5.45171484],[683.48,2.32035911],[683.67,1.09678167],[683.95,1.31613801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756516111,[[680.65,1.09513447],[680.4,1.08849234],[680.29,1.08849234],[680.08,1.30619081],[679.96,0.68298412]],[[682.37,1.08604725],[682.44,5.48323262],[682.51,2.33479998],[682.53,1.53208912],[682.58,1.3032567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756547044,[[680.78,1.09513447],[680.52,1.08849234],[680.4,1.08849234],[680.25,0.8052976],[672.61,8.77828162]],[[682.29,0.29313048],[682.34,1.53195423],[682.43,1.08604725],[682.65,1.3032567],[682.78,2.21734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756605096,[[680.29,0.26981414],[680.28,0.29399658],[680.25,1.09513447],[680.0,1.5326908],[679.9,1.08849234]],[[682.05,0.29323363],[682.1,1.53258392],[682.68,1.08604725],[682.98,1.3032567],[683.16,2.21734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756699155,[[680.44,1.09513447],[680.4,0.29394473],[680.25,1.53249956],[680.13,1.08849234],[679.98,1.08849234]],[[681.79,0.29334545],[681.92,1.53270767],[682.19,1.08604725],[682.45,1.3032567],[682.61,2.21734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756747989,[[680.79,1.09513447],[680.54,1.08849234],[680.42,1.89509431],[680.2,1.30619081],[680.07,2.22233853]],[[681.79,0.29334545],[682.05,1.53216782],[682.26,1.08604725],[682.48,1.3032567],[682.61,2.21734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756799030,[[680.49,0.26982337],[680.48,1.09513447],[680.4,0.29394473],[680.24,1.08849234],[680.13,1.08849234]],[[681.79,0.29334545],[681.82,1.5326908],[682.13,1.08604725],[682.34,1.3032567],[682.46,2.21734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756861785,[[680.33,1.09513447],[680.05,1.08849234],[679.92,1.89581271],[679.91,0.29415657],[679.69,0.68328893]],[[681.71,0.29337988],[681.73,1.53314659],[681.94,1.08604725],[682.17,1.3032567],[682.32,2.21734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756938337,[[680.06,1.09513447],[679.82,1.08849234],[679.71,1.08849234],[679.51,1.30619081],[679.41,0.68349845]],[[681.62,0.29341862],[681.63,2.33087712],[681.67,1.53324791],[681.71,1.08604725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737756982767,[[680.22,1.09513447],[680.03,1.08849234],[679.94,1.08849234],[679.78,1.30619081],[679.72,0.68343249]],[[681.39,0.29351766],[681.47,1.08604725],[681.62,2.334623],[681.63,1.3032567],[681.88,2.21734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757007380,[[680.27,0.29400091],[680.26,0.26980905],[680.2,1.09513447],[679.96,1.08849234],[679.91,1.53244332]],[[681.39,0.29351766],[682.44,5.56187507],[682.51,2.36079281],[682.59,1.08604725],[682.8,1.3032567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757031201,[[680.67,1.09513447],[680.47,1.08849234],[680.37,1.08849234],[680.32,0.80646212],[680.31,0.29398362]],[[681.39,0.29351766],[681.93,1.08604725],[682.11,1.3032567],[682.22,2.21734647],[684.53,5.04153713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757139781,[[680.57,0.26969196],[680.56,0.29387563],[680.43,1.08849234],[680.29,1.08849234],[680.26,1.53220717]],[[681.87,0.29331104],[682.55,8.06680042],[682.62,1.08604725],[682.86,1.3032567],[692.38,6.22264861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757146778,[[680.57,0.26967539],[680.56,0.29387563],[680.39,1.08849234],[680.26,1.08849234],[680.02,1.30619081]],[[681.87,0.29331104],[682.74,1.08604725],[682.81,5.58866036],[682.85,2.46555076],[682.98,1.3032567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757186810,[[680.77,0.26961369],[680.76,0.29378929],[680.68,1.08849234],[680.66,1.53145984],[680.55,1.08849234]],[[681.87,0.29331104],[682.78,1.08604725],[682.89,5.57699949],[682.91,2.46084498],[683.03,1.3032567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757219130,[[680.86,0.26957713],[680.85,1.38224279],[680.73,1.08849234],[680.51,0.68337352],[680.5,1.30619081]],[[682.58,0.29300594],[682.71,1.53132506],[682.77,1.08604725],[682.99,1.3032567],[683.13,2.21734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757273766,[[681.36,1.09855901],[681.14,1.08849234],[681.03,1.08849234],[680.91,0.80571177],[680.9,0.29372888]],[[682.46,0.29305746],[682.49,2.33665031],[682.5,1.53110048],[682.63,1.08604725],[682.82,1.3032567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757282281,[[680.9,0.29372888]],[[682.46,0.29305746],[682.99,1.08604725],[683.19,2.33809207],[683.2,2.47215259],[704.47,13.1044665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757375946,[[681.5,1.09855901],[681.27,1.08849234],[681.16,1.08849234],[681.12,0.80632351],[681.11,0.29363832]],[[682.46,0.29305746],[682.82,1.08604725],[682.89,2.38927442],[682.95,2.4749841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757393265,[[681.54,1.09855901],[681.34,1.08849234],[681.24,1.08849234],[681.12,0.80597903],[681.11,0.29363832]],[[682.46,0.29305746],[682.76,1.08604725],[682.9,8.13028746],[682.93,1.3032567],[684.28,3.7146075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757429396,[[681.4,1.09855901],[681.11,1.38213066],[680.98,1.08849234],[680.73,1.30619081],[680.59,0.68317012]],[[682.46,0.29305746],[683.0,1.08604725],[683.18,5.65484809],[683.2,2.47374787],[683.25,1.3032567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757489136,[[681.05,0.26959208],[681.04,1.09855901],[680.88,1.53144861],[680.79,1.08849234],[680.67,1.08849234]],[[682.46,2.67680296],[682.47,1.53110048],[682.76,1.08604725],[682.97,1.3032567],[683.1,2.21734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757548577,[[680.28,0.26979585],[680.27,1.5326683],[680.25,0.29400955],[680.22,1.09855901],[679.9,1.08849234]],[[682.14,0.29319494],[682.16,1.53247706],[682.7,1.08604725],[682.97,1.3032567],[683.13,2.21734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757602320,[[680.32,1.09855901],[680.1,1.53310719],[680.09,1.08849234],[679.98,1.08849234],[671.81,5.27041797]],[[681.76,0.29335836],[681.78,1.08604725],[681.86,1.53319162],[681.98,1.3032567],[689.1,5.2629188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757635143,[[680.34,1.09855901],[680.11,1.08849234],[680.03,0.80739574],[680.02,1.53334924],[680.01,1.08849234]],[[681.62,5.75048772],[681.63,2.39015181],[681.64,0.29341001],[681.65,1.08604725],[681.66,1.53332109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757715707,[[680.3,1.09855901],[680.04,1.08849234],[679.92,1.08849234],[679.7,1.30619081],[679.64,0.80635247]],[[681.44,0.29349612],[681.53,1.53304528],[681.93,1.08604725],[682.15,1.3032567],[682.29,2.21734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757796466,[[680.47,1.09855901],[680.22,1.08849234],[680.15,0.8076202],[680.11,1.08849234],[679.9,1.30619081]],[[681.44,0.29349612],[681.59,1.53297774],[681.83,1.08604725],[682.04,1.3032567],[687.63,11.32946287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757849707,[[680.55,0.26969098],[680.53,0.29388858],[680.37,1.09855901],[680.06,1.08849234],[679.91,1.08849234]],[[682.35,0.29310471],[682.37,1.53210036],[683.02,1.08604725],[683.29,1.3032567],[683.45,2.21734647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757907947,[[680.77,1.09855901],[680.54,1.08849234],[680.53,0.29388858],[680.43,1.08849234],[680.23,1.30619081]],[[681.98,0.29326373],[682.0,1.53223528],[682.27,1.08604725],[682.47,1.3032567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737757986207,[[680.72,1.09976091],[680.5,1.09976091],[680.39,1.09976091],[680.19,1.3197131],[674.57,3.12892953]],[[681.86,0.29331534],[681.9,2.39121211],[681.91,1.53251643],[682.02,1.09986535],[682.21,1.31983843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758035046,[[680.2,0.26981136],[678.83,2.68588116],[678.82,2.79689413],[678.49,1.5645148],[678.39,9.89866054]],[[681.8,0.29334115],[681.81,2.38928623],[681.82,1.53283144],[683.88,3.85174398],[683.89,5.08613199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758076677,[[680.64,1.10076577],[680.4,1.10076577],[680.28,1.10076577],[680.14,0.80725947],[680.07,1.32091893]],[[681.72,0.29337557],[681.73,2.39143514],[681.74,1.53270767],[681.99,1.0987864],[682.2,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758174045,[[680.8,1.10076577],[680.58,1.10076577],[680.48,1.10076577],[680.3,1.32091893]],[[681.72,0.29337557],[681.74,1.5325783],[681.99,1.0987864],[682.18,1.31854368],[682.29,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758260594,[[680.76,1.10076577],[680.57,1.10076577],[680.48,1.10076577],[680.31,1.32091893],[680.25,0.68386773]],[[681.68,0.29339279],[681.7,2.39550769],[681.71,1.53266267],[681.85,1.0987864],[682.01,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758354374,[[680.78,1.10076577],[680.59,1.10076577],[680.5,1.10076577],[680.33,1.32091893],[676.18,2.42177842]],[[681.68,0.29339279],[681.71,1.53266267],[681.84,1.0987864],[682.01,1.31854368],[685.96,6.55898001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758389796,[[680.76,1.10076577],[680.54,1.10076577],[680.44,1.10076577],[680.26,1.32091893],[680.23,0.29401819]],[[681.68,0.29339279],[682.09,1.0987864],[682.13,2.39261913],[682.2,2.47944413],[682.27,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758424424,[[680.28,1.10076577],[680.23,0.29401819],[680.02,1.10076577],[679.9,1.10076577],[679.68,1.32091893]],[[681.65,0.2934057],[681.67,1.53293835],[682.18,1.0987864],[682.32,1.31854368],[682.54,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758499496,[[680.44,1.10076577],[680.15,1.10076577],[680.02,1.10076577],[679.78,1.32091893],[679.66,0.68389686]],[[681.65,0.2934057],[681.67,1.53293835],[682.19,1.0987864],[682.43,1.31854368],[682.58,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758503596,[[680.56,1.10076577],[680.21,1.10076577],[680.19,1.10076577],[680.01,1.32091893],[679.88,2.24739679]],[[681.65,0.2934057],[681.67,1.53293835],[682.04,1.0987864],[682.25,1.31854368],[682.37,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758594371,[[680.6,1.10076577],[680.35,1.10076577],[680.24,1.10076577],[680.03,1.32091893]],[[681.65,0.2934057],[681.67,1.53293835],[682.02,1.0987864],[682.23,1.31854368],[682.36,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758651111,[[680.67,1.10076577],[680.45,1.10076577],[680.4,1.53221279],[680.34,1.10076577],[673.1,6.4211337]],[[681.65,0.2934057],[682.24,1.0987864],[682.4,5.65825634],[682.42,2.47567454],[682.43,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758668730,[[680.6,1.10076577],[680.4,1.53221279],[680.37,1.10076577],[680.26,1.10076577],[680.06,1.32091893]],[[681.65,0.2934057],[681.75,1.53242645],[682.17,1.0987864],[682.36,1.31854368],[682.48,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758705853,[[680.82,0.26970637],[680.81,1.10076577],[680.59,1.10076577],[680.48,1.10076577],[680.29,1.32091893]],[[681.65,0.2934057],[682.25,2.39158512],[682.26,2.47691481],[682.34,1.0987864],[682.53,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758737175,[[680.97,1.10076577],[680.75,1.10076577],[680.65,1.10076577],[680.58,0.80455051],[680.57,1.5318868]],[[681.65,0.2934057],[682.24,2.38766278],[682.28,2.47338088],[682.3,1.0987864],[682.48,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758758987,[[681.02,1.10076577],[680.8,1.10076577],[680.7,1.10076577],[680.51,1.32091893],[680.4,0.68252502]],[[681.65,0.2934057],[682.18,2.39037553],[682.25,1.0987864],[682.44,1.31854368],[683.57,3.7233665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758796313,[[680.51,1.32091893]],[[681.65,0.2934057],[682.35,1.0987864],[682.5,5.75630958],[682.51,2.3937479],[682.54,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758810319,[[681.13,1.10076577],[680.93,1.10076577],[680.84,1.10076577],[680.67,1.32091893],[673.5,8.76300155]],[[682.22,1.53175756],[682.24,1.0987864],[682.41,1.31854368],[682.52,2.24335557],[689.83,0.53890354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758851455,[[681.08,1.10076577],[680.86,1.10076577],[680.76,1.10076577],[680.57,1.32091893],[680.46,0.9764975]],[[682.12,0.29320354],[682.13,1.53180251],[682.33,1.0987864],[682.53,1.31854368],[682.82,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758923694,[[680.87,0.26964312],[680.85,1.10076577],[680.74,1.10076577],[680.54,1.32091893],[680.43,0.6827512]],[[682.09,0.29321643],[682.13,1.53180251],[682.45,1.0987864],[682.64,1.31854368],[682.77,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737758974522,[[681.01,0.26959755],[680.97,1.10076577],[680.87,1.10076577],[680.81,1.53157779],[680.7,0.68265598]],[[682.09,0.29321643],[682.51,1.0987864],[682.52,2.39087368],[682.56,2.47725391],[682.69,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759002035,[[681.05,0.26959427],[681.04,1.10076577],[680.94,1.10076577],[680.75,1.32091893],[680.65,0.68259884]],[[682.09,0.29321643],[682.46,2.39201752],[682.49,1.0987864],[682.52,2.47889419],[682.67,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759035151,[[680.99,0.26956274],[680.95,1.53144299],[680.9,1.10076577],[680.77,1.10076577],[680.69,0.2938195]],[[682.09,0.29321643],[682.8,1.0987864],[682.84,2.39296617],[682.85,2.47933788],[683.04,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759057276,[[681.32,1.09603427],[681.1,1.10076577],[681.0,1.10076577],[680.96,0.80361511],[679.06,2.42392021]],[[682.09,0.29321643],[682.62,1.0987864],[682.71,5.66543647],[682.73,2.47822962],[682.8,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759087499,[[681.23,1.09603427],[680.95,2.63220876],[680.82,1.10076577],[680.57,1.32091893],[680.2,2.24739679]],[[682.09,0.29321643],[682.82,1.0987864],[683.04,2.39404842],[683.05,2.48034308],[683.06,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759120623,[[681.2,1.09603427],[680.95,1.53144299],[680.91,1.10076577],[680.77,1.10076577],[680.53,1.32091893]],[[682.09,0.29321643],[682.72,2.39461428],[682.78,2.48077962],[682.81,1.0987864],[683.05,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759142138,[[681.23,1.09603427],[680.96,1.10076577],[680.95,1.53144299],[680.83,1.10076577],[680.6,1.32091893]],[[682.09,0.29321643],[682.74,1.0987864],[682.9,3.27686247],[682.91,2.39433837],[682.94,2.48102099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759150155,[[681.29,1.09603427],[681.05,1.10076577],[680.96,0.80404906],[680.95,1.53144299],[680.94,1.10076577]],[[682.09,0.29321643],[682.62,5.67148413],[682.63,6.77027053],[682.65,2.48102099],[684.0,5.09795862]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759301671,[[680.43,1.09603427],[680.13,1.10076577],[679.99,1.10076577],[679.73,1.32091893],[679.58,2.24739679]],[[681.82,0.29333255],[681.85,1.53277518],[682.18,1.0987864],[682.44,1.31854368],[682.59,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759357909,[[680.77,1.09603427],[680.53,1.10076577],[680.42,1.10076577],[680.21,1.32091893],[675.65,3.99431579]],[[681.82,0.29333255],[681.85,1.53277518],[682.11,1.0987864],[682.31,1.31854368],[682.44,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759366719,[[680.79,1.09603427],[680.55,1.10076577],[680.44,1.10076577],[680.24,1.32091893],[680.17,0.68375019]],[[681.82,0.29333255],[682.08,1.0987864],[682.15,2.39194501],[682.19,2.47970477],[682.28,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759434760,[[680.11,0.26991712],[679.96,1.09603427],[679.67,1.10076577],[679.54,1.10076577],[679.3,0.68458455]],[[681.8,0.29334115],[681.81,1.53239271],[682.28,1.0987864],[682.53,1.31854368],[682.68,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759480692,[[679.82,1.53368713],[679.68,1.09603427],[679.24,1.10076577],[679.04,1.10076577],[665.75,7.85568286]],[[681.8,0.29334115],[681.81,1.53239271],[682.37,1.0987864],[682.74,1.31854368],[682.97,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759518326,[[680.09,1.09603427],[679.82,1.10076577],[679.69,1.10076577],[679.46,1.32091893],[679.32,0.68479339]],[[681.39,0.29351766],[681.41,1.53377726],[681.42,0.29350474],[681.61,1.0987864],[681.84,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759528434,[[680.16,1.09603427],[679.92,1.10076577],[679.8,1.10076577],[679.59,1.32091893],[679.47,0.68478627]],[[681.39,0.29351766],[681.41,1.53377726],[681.55,1.0987864],[681.76,1.31854368],[683.06,3.72245655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759599594,[[679.52,0.68487236]],[[681.24,0.29358229],[681.37,1.0987864],[681.45,3.27431958],[681.53,2.48025608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759639335,[[679.76,1.09603427],[679.69,0.2701096],[679.54,1.10076577],[679.44,1.10076577],[679.25,1.32091893]],[[681.08,0.29365125],[681.1,1.53420551],[681.45,1.0987864],[681.63,1.31854368],[681.75,2.24335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759690967,[[680.03,0.26998635],[680.01,1.10076577],[679.92,1.10076577],[679.77,0.68439065],[679.76,1.32091893]],[[681.08,0.28542004],[681.55,1.0987864],[681.69,2.38532467],[681.7,2.4723957],[681.71,1.31854368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759712084,[[680.0,0.26990331],[679.99,0.29412197],[679.97,1.09643949],[679.87,1.09643949],[671.9,5.23712191]],[[681.08,0.28542004],[682.01,1.09595006],[682.19,1.31514007],[689.25,5.23243762],[695.21,7.84865643]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759755913,[[680.08,0.26991321],[680.06,1.09643949],[679.94,1.09643949],[679.72,1.31572739],[679.6,0.68423853]],[[681.67,0.29339709],[681.68,2.39164811],[681.69,1.53319162],[681.88,1.09595006],[682.09,1.31514007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759791847,[[679.78,0.27001162],[679.77,1.5339012],[679.73,1.09643949],[679.61,1.09643949],[679.41,1.31572739]],[[681.64,0.29341001],[681.69,1.53319162],[681.72,1.09595006],[683.47,3.70514982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759857379,[[679.85,1.09837514],[679.64,1.09643949],[679.54,1.09643949],[679.52,0.2943254],[679.26,0.68465633]],[[681.22,0.29359091],[681.3,2.37644021],[681.31,1.53449866],[681.42,1.09595006],[681.6,1.31514007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759899425,[[679.7,0.27009686],[679.69,1.09837514],[679.39,1.09643949],[679.26,1.09643949],[679.06,0.80517867]],[[681.19,0.29360384],[681.21,1.53431261],[681.76,1.09595006],[682.01,1.31514007],[682.4,2.2375647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759942553,[[679.04,0.27026712],[679.03,1.53529976],[679.01,0.29454647],[678.96,1.09837514],[678.63,1.09643949]],[[681.16,0.29361677],[681.21,1.53431261],[681.6,1.09595006],[681.87,1.31514007],[682.04,2.2375647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737759985997,[[679.19,1.09837514],[679.01,0.29454647],[678.93,1.09643949],[678.8,1.09643949],[678.57,1.31572739]],[[680.78,1.53563286],[680.79,0.29377634],[680.84,2.37943948],[680.97,1.09595006],[681.2,1.31514007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760011217,[[679.17,0.27030196],[679.14,1.09837514],[679.13,1.53535621],[679.01,0.29454647],[678.82,1.09643949]],[[680.64,0.29384109],[680.65,2.38033167],[680.68,2.46783826],[680.69,1.53555381],[681.2,1.09595006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760055338,[[679.5,0.27017384],[679.49,0.2943384],[679.35,1.09837514],[679.21,1.53501759],[679.01,1.09643949]],[[680.64,0.29384109],[682.03,5.61506123],[682.06,2.4579779],[682.14,1.09595006],[682.43,1.31514007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760081065,[[679.55,0.27007398],[679.54,1.09837514],[679.45,0.29435572],[679.42,1.53409279],[679.27,1.09643949]],[[680.61,0.29385404],[681.94,1.09595006],[682.02,5.60967137],[682.07,2.45568583],[682.17,1.31514007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760113579,[[679.62,0.27008176],[679.61,1.09837514],[679.38,1.09643949],[679.35,0.29439905],[679.27,1.09643949]],[[680.59,0.29386267],[681.62,2.37166912],[681.63,3.55438977],[681.83,1.31514007],[681.96,2.2375647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760123483,[[679.56,0.27013311],[679.53,1.09837514],[679.35,0.29439905],[679.32,1.53431261],[679.26,1.09643949]],[[680.59,0.29386267],[681.63,1.09595006],[681.72,5.61982435],[681.73,2.46085492],[681.86,1.31514007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760169322,[[680.05,0.26989254],[680.04,1.09783307],[679.9,1.53302839],[679.76,1.09783307],[679.62,1.09783307]],[[681.35,0.29353489],[682.25,5.61747266],[682.3,2.45795451],[682.36,1.09344521],[682.6,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760238675,[[679.57,0.27014607],[679.56,1.53453249],[679.35,0.29439905],[679.31,1.09783307],[678.95,1.09783307]],[[681.33,0.29354351],[681.34,1.53314659],[681.88,1.09344521],[682.17,2.37828431],[682.18,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760296131,[[679.31,0.27028058],[679.3,1.09783307],[679.06,1.53519817],[679.01,1.09783307],[678.95,0.2945725]],[[681.01,0.29368144],[681.03,2.38088217],[681.04,2.46864735],[681.12,1.53519817],[681.18,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760356883,[[679.03,0.27035426],[679.01,1.5357797],[679.0,1.09783307],[678.95,0.2945725],[678.67,1.09783307]],[[680.67,0.29382813],[680.69,1.53523203],[681.1,1.09344521],[681.38,1.31213425],[681.55,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760367485,[[679.2,1.09783307],[679.01,1.5357797],[678.97,1.09783307],[678.95,0.2945725],[678.68,0.68515319]],[[680.58,0.29386699],[680.6,3.92215719],[680.76,1.09344521],[682.73,5.07914913],[682.74,3.71181358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760412820,[[679.28,0.27017521],[679.27,0.29443373],[679.21,1.53446483],[679.16,1.09783307],[678.86,1.09783307]],[[680.58,0.29386699],[681.72,1.09344521],[681.73,2.37955137],[681.77,2.46626972],[681.98,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760449042,[[679.29,0.27023867],[679.28,1.53533927],[679.27,0.29443373]],[[680.58,0.29386699],[680.64,1.53476372],[681.11,1.09344521],[681.31,1.31213425],[681.44,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760494093,[[679.29,0.27022745],[679.27,1.09783307],[679.26,1.53517559],[679.16,1.09783307],[678.97,0.68523468]],[[680.56,0.29387563],[681.07,5.73908124],[681.08,2.38341664],[681.12,1.09344521],[681.31,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760518608,[[679.07,1.36812822],[679.03,0.8051731],[678.97,1.09783307],[678.96,1.53552558],[678.79,1.31739969]],[[680.53,0.29388858],[680.55,1.53553122],[680.88,2.47172587],[680.97,1.09344521],[681.15,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760581763,[[679.33,1.10137641],[679.14,1.09783307],[679.05,1.09783307],[678.88,1.31739969],[676.74,4.34905946]],[[680.53,0.29388858],[680.55,1.53553122],[680.61,1.09344521],[680.78,1.31213425],[680.88,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760650224,[[679.07,0.27028856],[679.06,1.10137641],[678.74,1.39249671],[678.59,1.09783307],[678.33,1.31739969]],[[680.47,0.2939145],[680.52,1.53577405],[681.36,1.09344521],[681.63,1.31213425],[681.79,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760684049,[[679.47,1.10137641],[679.2,1.09783307],[679.17,1.53469604],[679.1,0.29450743],[671.11,5.2790834]],[[680.47,0.2939145],[681.34,1.09344521],[681.55,5.6227885],[681.56,1.31213425],[681.7,2.46118138]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760717178,[[679.32,1.10137641],[679.1,0.29450743],[679.06,1.09783307],[678.94,1.09783307],[678.72,1.31739969]],[[680.47,0.2939145],[681.15,1.09344521],[681.37,1.31213425],[681.51,2.23245064],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760760811,[[679.38,1.10137641],[679.16,1.09783307],[679.1,0.29450743],[679.06,1.09783307],[671.37,8.79847234]],[[680.44,0.29392745],[680.82,1.09344521],[681.0,5.64516474],[681.01,1.31213425],[681.12,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760791220,[[679.44,1.10137641],[679.18,1.09783307],[679.11,0.80684045],[679.06,1.09783307],[678.86,0.68527488]],[[680.44,0.29392745],[681.08,1.09344521],[681.23,5.80194123],[681.28,2.56798821],[681.3,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760813047,[[679.45,1.10137641],[679.21,1.09783307],[679.11,0.8063015],[679.1,1.3923405],[678.91,0.68528982]],[[680.44,0.29392745],[681.05,1.09344521],[681.15,5.80095458],[681.16,2.56757339],[681.25,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760828164,[[679.66,1.10137641],[679.47,1.09783307],[679.38,1.09783307],[679.21,1.31739969],[679.13,0.8063015]],[[680.44,0.29392745],[680.76,1.09344521],[680.84,2.56834152],[680.93,1.31213425],[681.03,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760876698,[[678.9,0.27041594],[678.89,1.53615821],[678.66,1.10137641],[678.44,1.09783307],[678.34,1.09783307]],[[680.41,0.29394041],[680.43,1.53545782],[680.9,1.09344521],[681.09,1.31213425],[681.2,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760916730,[[678.41,0.27059434],[678.38,1.10137641],[678.33,0.29484174],[678.13,1.09783307],[678.02,1.09783307]],[[680.32,0.2939793],[680.34,1.53675177],[680.66,1.09344521],[680.86,1.31213425],[680.99,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737760971573,[[678.8,1.10137641],[678.55,1.09783307],[678.44,1.09783307],[678.34,0.80790885],[678.33,0.29484174]],[[680.17,0.29404413],[680.24,2.44036994],[680.25,1.53671219],[680.28,1.09344521],[680.49,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761028503,[[678.8,1.10137641],[678.56,1.09783307],[678.45,1.09783307],[678.34,0.80783292],[678.26,0.68587306]],[[679.9,0.2941609],[679.92,1.53685923],[680.3,1.09344521],[680.5,1.31213425],[680.62,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761085246,[[678.83,1.10137641],[678.56,1.09783307],[678.43,1.09783307],[678.34,0.80879467],[678.19,1.31739969]],[[679.9,0.2941609],[679.92,1.53685923],[680.36,1.09344521],[680.6,1.31213425],[680.74,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761206524,[[678.72,1.10137641],[678.65,1.53655387],[678.32,1.09783307],[678.13,1.09783307],[677.78,1.31739969]],[[679.81,0.29419984],[681.29,1.09344521],[681.58,5.79302328],[681.61,2.56428523],[681.63,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761228337,[[678.49,1.10137641],[678.22,1.09783307],[678.09,1.09783307],[677.89,0.68581716],[670.43,8.79847234]],[[679.81,0.29419984],[680.56,2.43900887],[680.6,2.56428523],[680.76,1.09344521],[680.99,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761258365,[[678.72,1.10137641],[678.39,1.09783307],[678.23,1.09783307],[677.96,0.68570986],[677.95,1.31739969]],[[679.79,0.2942085],[680.97,1.09344521],[681.03,5.78117261],[681.07,2.55856546],[681.25,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761294582,[[678.85,1.10137641],[678.57,1.09783307],[678.43,1.09783307],[678.35,0.29483305],[678.34,0.80803273]],[[679.79,0.2942085],[680.57,1.09344521],[680.6,5.79516534],[680.64,2.56561035],[680.81,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761316597,[[678.84,0.27046049],[678.83,1.09783307],[678.73,1.09783307],[678.55,1.31739969],[678.45,0.68632474]],[[679.79,0.2942085],[680.33,5.80653372],[680.38,2.57041329],[680.41,1.09344521],[680.59,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761326403,[[678.83,0.270461],[678.8,1.09783307],[678.7,1.53640123],[678.69,1.09783307],[678.51,0.68632593]],[[679.79,0.2942085],[680.36,2.4444338],[680.37,2.57041329],[680.43,1.09344521],[680.62,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761345405,[[678.75,0.27048969],[678.74,1.09783307],[678.67,1.53653125],[678.63,1.09783307],[678.42,1.31739969]],[[679.79,0.2942085],[680.41,6.89648918],[680.43,2.5690451],[687.09,5.24419359],[687.2,8.77265867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761371223,[[678.71,0.27050407],[678.7,1.09783307],[678.65,0.80777436],[678.6,1.09783307],[678.42,1.31739969]],[[679.79,0.2942085],[680.29,1.09344521],[680.36,5.79996941],[680.37,2.56790584],[680.47,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761427657,[[678.82,1.10127459],[678.58,1.09783307],[678.47,1.09783307],[678.36,0.8070973],[678.35,0.29483305]],[[679.79,0.2942085],[680.42,1.09344521],[680.58,5.79140509],[680.62,1.31213425],[680.63,2.56429645]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761519225,[[678.52,0.27048949],[678.51,1.10127459],[678.44,1.53622602],[678.35,0.29483305],[678.12,1.09783307]],[[679.77,0.29421716],[681.13,1.09344521],[681.22,5.78378092],[681.25,2.56001225],[681.46,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761552245,[[678.82,1.10127459],[678.59,1.09783307],[678.48,1.09783307],[678.43,1.53663868],[678.29,0.68645839]],[[679.77,0.29421716],[680.31,5.7843743],[680.32,2.56047063],[680.36,1.09344521],[723.25,36.5339246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761575060,[[678.65,0.27042549],[678.61,1.10127459],[678.58,1.5360226],[678.23,1.09783307],[677.87,0.68625234]],[[679.77,0.29421716],[681.09,2.43867573],[681.1,3.34929765],[681.11,2.56341224],[681.23,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761600166,[[678.83,1.10127459],[678.58,1.09783307],[678.46,1.09783307],[678.24,1.31739969],[678.14,0.68642091]],[[679.77,0.29421716],[680.51,1.09344521],[680.73,1.31213425],[680.86,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761673724,[[678.99,1.10127459],[678.72,1.09783307],[678.6,1.09783307],[678.37,1.31739969],[678.24,0.6863165]],[[679.77,0.29421716],[680.55,2.44271931],[680.61,1.09344521],[680.84,1.31213425],[680.98,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761698649,[[678.8,1.10127459],[678.63,1.53624297],[678.51,1.09783307],[678.38,1.09783307],[678.14,0.68634555]],[[679.77,0.29421716],[680.64,2.43618664],[680.72,2.56148111],[680.73,1.09344521],[680.97,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761724666,[[678.5,1.10127459],[678.37,0.29482435],[678.05,1.09783307],[677.84,1.09783307],[677.45,1.31739969]],[[679.77,0.29421716],[681.19,1.09344521],[681.55,5.78836972],[681.57,1.31213425],[681.8,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761748578,[[678.95,1.10127459],[678.7,1.09783307],[678.63,0.80680625],[678.58,1.09783307],[678.37,1.31739969]],[[679.77,0.29421716],[680.64,1.09344521],[680.86,1.31213425],[680.89,5.79011155],[680.94,2.56325062]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761774806,[[678.63,2.63730284],[678.19,1.09783307],[677.98,1.09783307],[677.61,1.31739969],[677.38,2.24140919]],[[679.77,0.29421716],[681.17,1.09344521],[681.46,5.78780263],[681.51,2.56226632],[681.54,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761805221,[[678.6,0.27051278],[678.59,1.10127459],[678.26,1.09783307],[678.1,1.09783307],[677.66,0.68643411]],[[679.77,0.29421716],[680.77,1.09344521],[680.83,5.78219294],[680.87,2.55970673],[681.06,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761832643,[[678.65,1.10127459],[678.59,1.53666695],[678.54,0.29475049],[678.31,1.09783307],[678.15,1.09783307]],[[679.77,0.29421716],[680.68,1.09344521],[680.93,5.78688595],[680.96,2.56186052],[680.97,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761870266,[[678.44,1.10127459],[678.35,1.53744201],[678.12,1.09783307],[677.97,1.09783307],[677.78,0.68660776]],[[679.75,0.29422581],[679.76,1.53684792],[680.45,1.09344521],[680.72,1.31213425],[680.88,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761913911,[[678.65,1.10127459],[678.34,1.09783307],[678.2,1.09783307],[677.94,1.31739969],[677.83,0.68644311]],[[679.75,0.29422581],[680.66,1.09344521],[680.75,5.78866334],[680.79,2.56264128],[680.92,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737761955137,[[678.59,1.10127459],[678.45,1.53678005],[678.3,1.09783307],[678.17,1.09783307],[677.94,0.68654779]],[[679.75,0.29422581],[679.76,1.53675743],[680.43,1.09344521],[680.68,1.31213425],[680.83,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762036705,[[678.11,0.27068267],[678.1,1.10127459],[677.79,1.09783307],[677.65,1.09783307],[677.23,0.68678747]],[[679.75,0.29422581],[679.76,1.53675743],[680.39,1.09344521],[680.65,1.31213425],[680.81,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762084341,[[678.43,1.10127459],[678.18,1.09783307],[678.06,0.80866381],[678.05,1.39279656]],[[679.54,0.29431674],[679.68,1.5377364],[680.01,1.09344521],[680.23,1.31213425],[680.36,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762117051,[[678.63,0.27059259],[678.62,1.10127459],[678.41,1.09783307],[678.31,1.09783307],[678.13,1.31739969]],[[680.03,8.35329034],[680.16,1.53701761],[680.17,1.09344521],[680.35,1.31213425],[684.84,6.69650957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762121659,[[678.65,1.10127459],[678.41,1.09783307],[678.29,1.09783307],[678.1,1.4945485],[678.09,1.31739969]],[[680.13,2.43593793],[680.16,1.53701761],[680.18,1.09344521],[680.39,1.31213425],[680.51,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762195712,[[678.87,1.10127459],[678.8,0.27050439],[678.66,1.09783307],[678.64,1.53649168],[678.61,0.29472008]],[[680.14,0.2940571],[680.16,1.53701761],[680.35,1.09344521],[680.53,1.31213425],[680.64,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762319890,[[678.87,1.10127459],[678.66,1.53674046],[678.62,1.09783307],[678.49,1.09783307],[678.31,0.68637215]],[[680.05,0.29409602],[680.09,1.53655952],[680.52,1.09344521],[680.74,1.31213425],[680.88,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762331299,[[679.0,1.10127459],[678.73,1.09783307],[678.7,1.53651994],[678.6,1.09783307],[670.81,8.82709357]],[[680.05,0.29409602],[680.09,1.53655952],[680.74,1.09344521],[680.97,1.31213425],[681.11,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762358134,[[679.01,0.2703556],[679.0,1.10127459],[678.74,1.09783307],[678.61,1.09783307],[678.39,1.31739969]],[[680.05,0.29409602],[680.94,2.43847567],[681.03,1.09344521],[681.26,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762390054,[[679.25,1.10127459],[679.01,1.09783307],[678.89,1.09783307],[678.87,0.80747714],[678.69,1.31739969]],[[680.05,0.29409602],[680.71,2.44291537],[680.72,2.57124233],[680.76,1.09344521],[680.97,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762426484,[[679.3,1.10127459],[679.04,1.09783307],[678.92,1.09783307],[678.7,1.31739969],[678.41,0.80747714]],[[680.05,0.29409602],[680.81,1.09344521],[681.01,2.44600943],[681.02,2.57205731],[681.17,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762443193,[[679.09,1.10127459],[678.86,1.09783307],[678.76,1.09783307],[678.57,1.31739969],[672.75,6.84048309]],[[680.05,0.29409602],[680.68,2.44293373],[680.69,2.56843297],[680.73,1.09344521],[680.92,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762487217,[[679.19,1.10127459],[678.88,1.09783307],[678.74,1.09783307],[678.65,0.80763974],[678.49,0.6860774]],[[680.05,0.29409602],[681.0,1.09344521],[681.21,5.8148077],[681.25,2.57379554],[681.26,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762511730,[[679.2,0.27035426],[679.19,1.10127459],[679.02,1.53551428],[678.91,1.09783307],[678.78,1.09783307]],[[680.05,0.28210145],[680.92,1.09344521],[680.95,5.80963556],[680.99,2.57128252],[681.16,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762535050,[[679.13,1.09783307],[679.09,0.80561992],[679.08,0.27027303],[679.06,1.53528847],[679.02,1.09783307]],[[680.05,0.28210145],[681.06,1.09344521],[681.27,1.31213425],[681.3,3.36508422],[681.31,2.44703007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762566970,[[679.29,0.27026458],[679.27,1.09783307],[679.16,1.09783307],[678.95,1.31739969],[678.84,0.68626097]],[[680.74,0.29379792],[680.76,1.53527718],[680.94,1.09344521],[681.15,1.31213425],[681.28,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762624316,[[679.34,0.27026004],[679.31,1.09783307],[679.19,1.09783307],[678.98,1.31739969],[678.86,0.68625108]],[[680.71,0.29381087],[680.76,1.53527718],[680.95,1.09344521],[681.16,1.31213425],[685.74,6.74983839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762689462,[[678.91,1.10270374],[678.64,1.09783307],[678.52,1.09783307],[678.33,0.80463346],[678.32,0.68648819]],[[680.57,0.29387131],[680.67,1.53585312],[680.97,1.09344521],[681.2,1.31213425],[681.34,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762739103,[[679.11,0.27031303],[679.1,1.10270374],[678.86,1.53579099],[678.81,1.09783307],[678.67,1.09783307]],[[680.45,0.29392313],[680.47,1.53651994],[681.35,1.09344521],[681.6,1.31213425],[681.75,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762763511,[[679.36,1.10270374],[679.13,0.29449442],[679.12,1.09783307],[679.06,1.53484833],[678.8,1.31739969]],[[680.45,0.29392313],[681.46,1.09344521],[681.48,5.77721282],[681.49,2.55602628],[681.67,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762793933,[[679.44,0.27019166],[679.42,1.10270374],[679.14,1.09783307],[679.0,1.09783307],[678.77,0.68592494]],[[680.45,0.29392313],[681.41,1.09344521],[681.57,3.36377034],[681.58,2.44348288],[681.62,2.57130552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762818653,[[679.7,1.10270374],[679.45,1.09783307],[679.4,0.8055719],[679.33,1.09783307],[679.0,0.68602084]],[[680.45,0.29392313],[681.4,1.09344521],[681.46,5.80863711],[681.52,2.57072772],[681.61,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762855167,[[680.01,0.26985882],[680.0,1.10270374],[679.97,0.29413062],[679.74,1.09783307],[679.62,0.68504753]],[[681.48,0.29347889],[682.43,5.77005696],[682.5,2.5516891],[682.72,1.09344521],[682.94,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762915422,[[680.04,1.10270374],[679.76,1.09783307],[679.63,1.09783307],[679.51,0.80572635],[679.4,0.68524934]],[[681.46,0.29348751],[681.47,1.53281456],[681.86,1.09344521],[682.1,1.31213425],[682.24,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762967059,[[679.85,1.10270374],[679.53,1.09783307],[679.37,1.09783307],[679.35,0.29439905],[679.34,0.80614681]],[[681.46,0.29348751],[681.8,5.81847133],[681.86,3.66821032],[682.14,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762997574,[[679.64,0.27009714],[679.63,1.10270374],[679.35,1.39223212],[679.22,1.09783307],[678.99,0.68492521]],[[681.42,1.53416605],[681.43,0.29350043],[681.59,2.56798889],[681.62,1.09344521],[681.86,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737762998275,[[679.64,0.27009714],[679.63,1.10270374],[679.35,1.39223212],[679.22,1.09783307],[678.99,0.68492521]],[[681.4,0.29351335],[681.42,1.53416605],[681.62,1.09344521],[681.86,1.31213425],[683.52,13.02073637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763041295,[[679.64,0.27015028],[679.63,1.10270374],[679.52,1.53456069],[679.39,1.09783307],[679.35,0.29439905]],[[681.13,0.2936297],[681.26,1.5346058],[681.42,1.09344521],[681.62,1.31213425],[685.53,1.98068515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763041500,[[679.64,0.27015028],[679.63,1.10270374],[679.52,1.53456069],[679.39,1.09783307],[679.35,0.29439905]],[[681.13,0.2936297],[681.25,2.44850772],[681.26,1.5346058],[681.42,1.09344521],[681.62,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763041698,[[679.64,0.27015028],[679.63,1.10270374],[679.52,1.53456069],[679.39,1.09783307],[679.35,0.29439905]],[[681.13,0.2936297],[681.24,3.36713585],[681.25,2.44850772],[681.26,1.5346058],[681.42,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763041903,[[679.64,0.27015028],[679.63,1.10270374],[679.52,1.53456069],[679.39,1.09783307],[679.35,0.29439905]],[[681.13,0.2936297],[681.23,2.44850772],[681.26,1.5346058],[681.42,1.09344521],[688.01,8.76931466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763042105,[[679.64,0.27015028],[679.63,1.10270374],[679.52,1.53456069],[679.39,1.09783307],[679.35,0.29439905]],[[681.13,0.2936297],[681.22,5.02228755],[681.26,1.5346058],[681.42,1.09344521],[687.89,5.2615888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763042404,[[679.64,0.27015028],[679.63,1.10270374],[679.52,1.53456069],[679.38,1.09783307],[679.35,0.29439905]],[[681.13,0.2936297],[681.21,2.44850772],[681.22,2.57377983],[681.26,1.5346058],[681.41,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763043602,[[679.64,0.27015028],[679.63,1.10270374],[679.52,1.53456069],[679.38,1.09783307],[679.35,0.29439905]],[[681.13,0.2936297],[681.21,2.44850772],[681.22,2.57377983],[681.41,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763043804,[[679.64,0.27015028],[679.63,1.10270374],[679.52,1.53456069],[679.38,1.09783307],[679.35,0.29439905]],[[681.12,1.53462272],[681.13,0.2936297],[681.21,2.44850772],[681.22,2.57377983],[681.41,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763043999,[[679.64,0.27015028],[679.63,1.10270374],[679.52,1.53456069],[679.38,1.09783307],[679.35,0.29439905]],[[681.1,0.29364263],[681.12,1.53462272],[681.2,2.44850772],[681.22,2.57377983],[681.41,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763044206,[[679.64,0.27015028],[679.63,1.10270374],[679.52,1.53456069],[679.38,1.09783307],[679.35,0.29439905]],[[681.1,0.29364263],[681.11,2.44850772],[681.12,1.53462272],[681.41,1.09344521],[682.88,4.00335143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763044404,[[679.65,1.10270374],[679.64,0.27015028],[679.52,1.53456069],[679.42,1.09783307],[679.35,0.29439905]],[[681.1,0.29364263],[681.12,1.53462272],[682.88,4.00335143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763044405,[[679.65,1.10270374],[679.64,0.27015028],[679.52,1.53456069],[679.42,1.09783307],[679.35,0.29439905]],[[681.1,0.29364263],[681.12,1.53462272],[681.35,1.09344521],[681.54,1.31213425],[681.66,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763044704,[[679.66,0.27015028],[679.65,1.10270374],[679.52,1.53456069],[679.42,1.09783307],[679.35,0.29439905]],[[681.1,0.29364263],[681.12,1.53462272],[681.35,1.09344521],[681.54,1.31213425],[681.66,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763044904,[[679.66,0.27015028],[679.65,1.10270374],[679.52,1.53456069],[679.42,1.09783307],[679.35,0.29439905]],[[681.1,0.29364263],[681.11,2.44820989],[681.12,1.53462272],[681.35,1.09344521],[681.54,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763045205,[[679.66,0.27015028],[679.65,1.10270374],[679.52,1.53456069],[679.42,1.09783307],[679.35,0.29439905]],[[681.1,0.29364263],[681.11,2.44821106],[681.12,1.53462272],[681.35,1.09344521],[681.54,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763046509,[[679.65,1.10270374],[679.42,1.09783307],[679.35,0.29439905],[671.43,8.75546716]],[[681.1,0.29364263],[681.12,1.53462272],[681.35,1.09344521],[681.54,1.31213425],[688.56,8.76931466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763046708,[[679.68,1.10270374],[679.66,0.27012491],[679.45,1.09783307],[679.35,1.39223212],[679.15,1.31739969]],[[681.1,0.29364263],[681.12,1.53462272],[681.32,1.09344521],[681.51,1.31213425],[681.63,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763046899,[[679.68,1.10270374],[679.45,1.09783307],[679.35,1.39223212],[679.15,1.31739969],[679.04,0.68481004]],[[681.1,0.29364263],[681.12,1.53462272],[681.32,1.09344521],[681.51,1.31213425],[681.63,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763047101,[[679.69,0.27010822],[679.68,1.10270374],[679.45,1.09783307],[679.35,1.39223212],[679.15,1.31739969]],[[681.1,0.29364263],[681.12,1.53462272],[681.32,1.09344521],[681.51,1.31213425],[681.63,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763047303,[[679.68,1.10270374],[679.45,1.09783307],[679.35,1.39223212],[679.15,1.31739969],[673.92,3.0068433]],[[681.1,0.29364263],[681.12,1.53462272],[681.32,1.09344521],[681.51,1.31213425],[681.63,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763047504,[[679.68,1.10270374],[679.45,1.09783307],[679.35,1.39223212],[679.15,1.31739969],[673.92,6.81151871]],[[681.1,0.29364263],[681.12,1.53462272],[681.32,1.09344521],[681.51,1.31213425],[681.63,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763048511,[[679.68,1.10270374],[679.45,1.09783307],[679.35,1.39223212],[679.15,1.31739969],[673.93,3.0068433]],[[681.1,0.29364263],[681.12,1.53462272],[681.32,1.09344521],[681.51,1.31213425],[681.63,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763048711,[[679.68,1.10270374],[679.45,1.09783307],[679.35,1.39223212],[679.15,1.31739969],[679.05,0.68466144]],[[681.1,0.29364263],[681.12,1.53462272],[681.32,1.09344521],[681.51,1.31213425],[681.63,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763048910,[[679.68,1.10270374],[679.45,1.09783307],[679.35,1.39223212],[679.15,1.31739969],[679.06,0.68466144]],[[681.1,0.29364263],[681.12,1.53462272],[681.32,1.09344521],[681.51,1.31213425],[681.63,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763049110,[[679.68,1.10270374],[679.45,1.09783307],[679.35,1.39223212],[679.15,1.31739969],[679.04,0.68466144]],[[681.1,0.29364263],[681.12,1.53462272],[681.32,1.09344521],[681.51,1.31213425],[681.63,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763049305,[[679.68,1.10270374],[679.45,1.09783307],[679.35,1.39223212],[679.15,1.31739969],[679.05,0.68466144]],[[681.1,0.29364263],[681.12,1.53462272],[681.32,1.09344521],[681.51,1.31213425],[681.63,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763049505,[[679.68,1.10270374],[679.45,1.09783307],[679.35,1.39223212],[679.15,1.31739969],[679.04,0.68466144]],[[681.1,0.29364263],[681.12,1.53462272],[681.32,1.09344521],[681.51,1.31213425],[681.63,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763049812,[[679.7,1.10270374],[679.42,1.09783307],[679.36,0.80383007],[679.35,0.29439905],[679.29,1.09783307]],[[681.1,0.29364263],[681.12,1.53462272],[681.6,1.09344521],[681.84,1.31213425],[681.99,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763051713,[[679.71,0.27010492],[679.7,1.10270374],[679.42,1.09783307],[679.36,0.80383007],[679.35,0.29439905]],[[681.1,0.29364263],[681.12,1.53462272],[681.6,1.09344521],[681.84,1.31213425],[681.99,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763052114,[[679.71,0.27010492],[679.7,1.10270374],[679.42,1.09783307],[679.36,0.80383007],[679.35,0.29439905]],[[681.1,0.29364263],[681.12,1.53462272],[681.99,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763052115,[[679.71,0.27010492],[679.7,1.10270374],[679.42,1.09783307],[679.36,0.80383007],[679.35,0.29439905]],[[681.1,0.29364263],[681.12,1.53462272],[681.59,1.09344521],[681.83,1.31213425],[681.98,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763054715,[[679.8,1.10270374],[679.71,0.27010492],[679.55,1.09783307],[679.44,1.09783307],[679.35,0.29439905]],[[681.1,0.29364263],[681.12,1.53462272],[681.44,1.09344521],[681.65,1.31213425],[681.78,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763055010,[[679.8,1.10270374],[679.55,1.09783307],[679.44,1.09783307],[679.35,0.29439905],[679.11,0.68467736]],[[681.1,0.29364263],[681.12,1.53462272],[681.44,1.09344521],[681.65,1.31213425],[681.78,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763055215,[[679.8,1.10270374],[679.55,1.09783307],[679.44,1.09783307],[679.35,0.29439905],[679.12,0.68467736]],[[681.1,0.29364263],[681.12,1.53462272],[681.44,1.09344521],[681.65,1.31213425],[681.78,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763055408,[[679.8,1.10270374],[679.55,1.09783307],[679.44,1.09783307],[679.35,0.29439905],[679.11,0.68467736]],[[681.1,0.29364263],[681.12,1.53462272],[681.44,1.09344521],[681.65,1.31213425],[681.78,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763055610,[[679.8,1.10270374],[679.55,1.09783307],[679.44,1.09783307],[679.35,0.29439905],[679.12,0.68462841]],[[681.1,0.29364263],[681.12,1.53462272],[681.44,1.09344521],[681.65,1.31213425],[681.78,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763055811,[[679.8,1.10270374],[679.55,1.09783307],[679.44,1.09783307],[679.35,0.29439905],[679.11,0.68462841]],[[681.1,0.29364263],[681.12,1.53462272],[681.44,1.09344521],[681.65,1.31213425],[681.78,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763057411,[[679.82,1.10270374],[679.55,1.09783307],[679.44,1.09783307],[679.35,0.29439905],[679.11,0.68462841]],[[681.1,0.29364263],[681.12,1.53462272],[681.43,1.09344521],[681.64,1.31213425],[681.76,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763057610,[[679.82,1.10270374],[679.57,1.09783307],[679.46,1.09783307],[679.35,0.29439905],[679.25,1.31739969]],[[681.1,0.29364263],[681.12,1.53462272],[681.43,1.09344521],[681.64,1.31213425],[681.76,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763060214,[[679.35,0.29439905]],[[681.1,0.29364263],[681.12,1.53462272],[681.43,1.09344521],[681.64,1.31213425],[681.76,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763060215,[[679.83,1.10270374],[679.59,1.09783307],[679.48,1.09783307],[679.36,0.80448094],[679.35,0.29439905]],[[681.1,0.29364263],[681.12,1.53462272],[681.42,1.09344521],[681.63,1.31213425],[681.75,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763063125,[[679.82,1.10270374],[679.58,1.09783307],[679.47,1.09783307],[679.36,0.80448094],[679.35,0.29439905]],[[681.1,0.29364263],[681.12,1.53462272],[681.43,1.09344521],[681.64,1.31213425],[681.76,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763065126,[[679.84,1.10270374],[679.6,1.09783307],[679.5,1.09783307],[679.36,0.80448094],[679.35,0.29439905]],[[681.1,0.29364263],[681.12,1.53462272],[681.42,1.09344521],[681.62,1.31213425],[681.76,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763065325,[[679.84,1.10270374],[679.6,1.09783307],[679.5,1.09783307],[679.37,0.29439039],[679.36,0.80448094]],[[681.1,0.29364263],[681.12,1.53462272],[681.42,1.09344521],[681.62,1.31213425],[681.74,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763067028,[[679.85,0.27009107],[679.84,1.10270374],[679.6,1.09783307],[679.5,1.09783307],[679.37,0.29439039]],[[681.1,0.29364263],[681.11,2.44894911],[681.12,1.53462272],[681.42,1.09344521],[681.62,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763067631,[[679.87,1.10270374],[679.85,0.27009107],[679.64,1.09783307],[679.53,1.09783307],[679.38,0.80448094]],[[681.1,0.29364263],[681.11,2.44894911],[681.12,1.53462272],[681.43,1.09344521],[681.62,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763067829,[[679.88,0.27009107],[679.87,1.10270374],[679.64,1.09783307],[679.53,1.09783307],[679.38,0.80448094]],[[681.1,0.29364263],[681.11,2.44894911],[681.12,1.53462272],[681.43,1.09344521],[681.62,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763068832,[[679.87,1.10270374],[679.64,1.09783307],[679.53,1.09783307],[679.38,0.80448094],[672.25,8.77060041]],[[681.1,0.29364263],[681.12,1.53462272],[681.43,1.09344521],[681.62,1.31213425],[687.89,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763069431,[[679.87,1.10270374],[679.64,1.09783307],[679.53,1.09783307],[679.38,0.80448094],[672.19,8.77060041]],[[681.1,0.29364263],[681.12,1.53462272],[681.43,1.09344521],[681.62,1.31213425],[687.89,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763069624,[[679.87,1.10270374],[679.64,1.09783307],[679.53,1.09783307],[679.38,0.80448094],[672.19,8.77060041]],[[681.1,0.29364263],[681.12,1.53462272],[681.43,1.09344521],[681.62,1.31213425],[687.96,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763070132,[[679.86,1.10270374],[679.63,1.09783307],[679.53,1.09783307],[679.33,1.31739969],[679.21,2.24140919]],[[681.1,0.29364263],[681.12,1.53462272],[681.42,1.09344521],[681.61,1.31213425],[681.73,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763070529,[[679.86,1.10270374],[679.63,1.09783307],[679.53,1.09783307],[679.33,1.31739969],[679.22,0.68462069]],[[681.1,0.29364263],[681.12,1.53462272],[681.42,1.09344521],[681.61,1.31213425],[681.73,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763070725,[[679.86,1.10270374],[679.63,1.09783307],[679.53,1.09783307],[679.33,1.31739969],[679.23,0.68462069]],[[681.1,0.29364263],[681.12,1.53462272],[681.42,1.09344521],[681.61,1.31213425],[681.73,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763070926,[[679.86,1.10270374],[679.63,1.09783307],[679.53,1.09783307],[679.33,1.31739969],[679.22,0.68462069]],[[681.1,0.29364263],[681.12,1.53462272],[681.42,1.09344521],[681.61,1.31213425],[681.73,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763072331,[[679.86,1.10270374],[679.63,1.09783307],[679.52,1.09783307],[679.33,1.31739969],[679.22,0.68462069]],[[681.1,0.29364263],[681.12,1.53462272],[681.42,1.09344521],[681.62,1.31213425],[681.74,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763072535,[[679.86,1.10270374],[679.63,1.09783307],[679.52,1.09783307],[679.33,1.31739969],[679.21,0.68462069]],[[681.1,0.29364263],[681.12,1.53462272],[681.42,1.09344521],[681.62,1.31213425],[681.74,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763074239,[[679.83,1.10270374],[679.57,1.09783307],[679.45,1.09783307],[679.38,0.80427373],[679.22,1.31739969]],[[681.1,0.29364263],[681.12,1.53462272],[681.53,1.09344521],[681.75,1.31213425],[681.89,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763074432,[[679.83,1.10270374],[679.57,1.09783307],[679.45,1.09783307],[679.38,0.80427373],[679.23,0.68462069]],[[681.1,0.29364263],[681.12,1.53462272],[681.53,1.09344521],[681.75,1.31213425],[681.89,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763076240,[[679.85,1.10270374],[679.59,1.09783307],[679.47,1.09783307],[679.38,0.80427373],[679.25,1.31739969]],[[681.1,0.29364263],[681.12,1.53462272],[681.54,1.09344521],[681.76,1.31213425],[681.9,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763076438,[[679.85,1.10270374],[679.59,1.09783307],[679.47,1.09783307],[679.38,0.80427373],[679.26,0.68462069]],[[681.1,0.29364263],[681.12,1.53462272],[681.54,1.09344521],[681.76,1.31213425],[681.9,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763078531,[[679.84,1.10270374],[679.57,1.09783307],[679.45,1.09783307],[679.38,0.80427373],[679.26,0.68462069]],[[681.1,0.29364263],[681.12,1.53462272],[681.56,1.09344521],[681.79,1.31213425],[681.93,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763078735,[[679.84,1.10270374],[679.57,1.09783307],[679.45,1.09783307],[679.38,0.80427373],[679.23,0.68462069]],[[681.1,0.29364263],[681.12,1.53462272],[681.56,1.09344521],[681.79,1.31213425],[681.93,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763081238,[[679.89,1.10270374],[679.64,1.09783307],[679.38,0.80427373],[679.23,0.68462069]],[[681.1,0.29364263],[681.12,1.53462272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763081239,[[679.89,1.10270374],[679.64,1.09783307],[679.52,1.09783307],[679.38,0.80427373],[679.3,1.31739969]],[[681.1,0.29364263],[681.12,1.53462272],[681.49,1.09344521],[681.71,1.31213425],[681.85,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763081432,[[679.89,1.10270374],[679.64,1.09783307],[679.52,1.09783307],[679.38,0.80427373],[679.31,0.68462069]],[[681.1,0.29364263],[681.12,1.53462272],[681.49,1.09344521],[681.71,1.31213425],[681.85,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763084235,[[680.0,1.10270374],[679.77,1.09783307],[679.67,1.09783307],[679.48,1.31739969],[679.38,0.80427373]],[[681.1,0.29364263],[681.12,1.53462272],[681.34,1.09344521],[681.53,1.31213425],[681.65,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763084539,[[680.0,1.10270374],[679.77,1.09783307],[679.67,1.09783307],[679.48,1.31739969],[679.39,0.68474751]],[[681.1,0.29364263],[681.12,1.53462272],[681.34,1.09344521],[681.53,1.31213425],[681.65,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763085936,[[680.0,1.10270374],[679.77,1.09783307],[679.67,1.09783307],[679.48,1.31739969],[679.4,0.68471654]],[[681.1,0.29364263],[681.12,1.53462272],[681.34,1.09344521],[681.53,1.31213425],[681.65,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763086136,[[680.0,1.10270374],[679.77,1.09783307],[679.67,1.09783307],[679.48,1.31739969],[679.41,0.68471654]],[[681.1,0.29364263],[681.12,1.53462272],[681.34,1.09344521],[681.53,1.31213425],[681.65,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763086336,[[680.0,1.10270374],[679.77,1.09783307],[679.67,1.09783307],[679.48,1.31739969],[679.39,0.68471654]],[[681.1,0.29364263],[681.12,1.53462272],[681.34,1.09344521],[681.53,1.31213425],[681.65,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763086543,[[679.98,1.10270374],[679.74,1.09783307],[679.63,1.09783307],[679.43,1.31739969],[679.4,1.48899027]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763086738,[[679.98,1.10270374],[679.74,1.09783307],[679.63,1.09783307],[679.43,1.31739969],[679.41,0.68471654]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763087840,[[679.98,1.10270374],[679.74,1.09783307],[679.63,1.09783307],[679.43,1.31739969],[679.42,0.68472343]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763088043,[[679.98,1.10270374],[679.74,1.09783307],[679.63,1.09783307],[679.43,2.00212312],[672.0,8.77060041]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763088344,[[679.98,1.10270374],[679.74,1.09783307],[679.63,1.09783307],[679.43,1.31739969],[672.05,8.7699128]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763088645,[[679.98,1.10270374],[679.74,1.09783307],[679.63,1.09783307],[679.43,1.31739969],[679.41,0.68471668]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763088844,[[679.98,1.10270374],[679.74,1.09783307],[679.63,1.09783307],[679.43,1.31739969],[671.69,5.26223722]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763089045,[[679.98,1.10270374],[679.74,1.09783307],[679.63,1.09783307],[679.43,1.31739969],[679.41,0.68473226]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763089740,[[679.97,1.10270374],[679.73,1.09783307],[679.62,1.09783307],[679.42,2.12167342],[679.41,0.68473226]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763089942,[[679.97,1.10270374],[679.73,1.09783307],[679.62,1.09783307],[679.42,2.12167342],[671.82,8.77060041]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763090240,[[679.97,1.10270374],[679.73,1.09783307],[679.62,1.09783307],[679.42,2.12167342],[674.03,6.81676823]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763091043,[[679.97,1.10270374],[679.73,1.09783307],[679.62,1.09783307],[679.43,0.68481125],[679.42,2.12167342]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763091240,[[679.97,1.10270374],[679.73,1.09783307],[679.62,1.09783307],[679.42,2.12167342]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763091444,[[679.97,1.10270374],[679.73,1.09783307],[679.62,1.09783307],[679.43,0.68481396],[679.42,2.12167342]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763092240,[[679.97,1.10270374],[679.73,1.09783307],[679.62,1.09783307],[679.42,2.12167342],[671.5,5.26223722]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763092649,[[679.97,1.10270374],[679.73,1.09783307],[679.62,1.09783307],[679.42,2.12167342],[671.63,8.77060041]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763092843,[[679.97,1.10270374],[679.73,1.09783307],[679.62,1.09783307],[679.42,2.12167342],[674.05,6.81676823]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.58,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763093048,[[679.98,1.10270374],[679.74,1.09783307],[679.63,1.09783307],[679.44,0.80427373],[679.43,1.31739969]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.59,1.31213425],[681.71,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763095544,[[679.96,1.10270374],[679.71,1.09783307],[679.6,1.09783307],[679.39,1.31739969],[679.38,0.80427373]],[[681.1,0.29364263],[681.12,1.53462272],[681.38,1.09344521],[681.64,1.31213425],[681.77,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763095749,[[679.96,1.10270374],[679.71,1.09783307],[679.6,1.09783307],[679.39,1.31739969],[679.38,0.80427373]],[[681.1,0.29364263],[681.12,1.53462272],[681.42,1.09344521],[681.64,1.31213425],[681.77,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763099852,[[679.9,1.10270374],[679.58,1.09783307],[679.43,1.09783307],[679.38,0.80427373],[679.17,1.31739969]],[[681.1,0.29364263],[681.12,1.53462272],[681.83,1.09344521],[682.1,1.31213425],[682.27,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763100046,[[679.9,1.10270374],[679.58,1.09783307],[679.43,1.09783307],[679.38,0.80427373],[679.18,0.68515846]],[[681.1,0.29364263],[681.12,1.53462272],[681.83,1.09344521],[682.1,1.31213425],[682.27,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763101852,[[679.91,0.27003453],[679.9,1.10270374],[679.58,1.09783307],[679.43,1.09783307],[679.38,0.80427373]],[[681.1,0.29364263],[681.12,1.53462272],[681.83,1.09344521],[682.1,1.31213425],[682.27,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763102754,[[679.95,1.10270374],[679.91,0.27003453],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80427373]],[[681.1,0.29364263],[681.12,1.53462272],[681.73,1.09344521],[681.96,1.31213425],[682.1,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763102949,[[679.96,0.27003453],[679.95,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80427373]],[[681.1,0.29364263],[681.12,1.53462272],[681.73,1.09344521],[681.96,1.31213425],[682.1,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763103155,[[679.95,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80427373],[665.67,7.89335584]],[[681.1,0.29364263],[681.73,1.09344521],[681.96,1.31213425],[682.1,2.23245064],[694.68,7.90774208]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763103353,[[679.95,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80427373],[665.67,7.89335584]],[[681.1,0.29364263],[681.73,1.09344521],[681.95,5.81518499],[681.96,1.31213425],[682.1,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763103555,[[679.95,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80427373]],[[681.1,0.29364263],[681.73,1.09344521],[681.94,5.81518499],[681.96,1.31213425],[682.1,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763103857,[[679.95,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.54,1.09783307],[679.39,0.68515846]],[[681.1,0.29364263],[681.73,1.09344521],[681.93,5.81518499],[681.94,2.57310123],[681.96,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763104051,[[679.95,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.54,1.09783307],[679.39,0.68515846]],[[681.1,0.29364263],[681.73,1.09344521],[681.92,5.81518499],[681.94,2.57310123],[681.96,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763104254,[[679.95,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.54,1.09783307],[679.39,0.68515846]],[[681.1,0.29364263],[681.73,1.09344521],[681.91,5.81518499],[681.94,2.57310123],[681.96,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763104554,[[679.95,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.54,1.09783307],[679.39,0.68515846]],[[681.1,0.29364263],[681.73,1.09344521],[681.9,5.81518499],[681.94,2.57310123],[681.96,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763104755,[[679.95,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.54,1.09783307],[679.39,0.68515846]],[[681.1,0.29364263],[681.73,1.09344521],[681.89,5.81518499],[681.94,2.57310123],[681.96,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763104952,[[679.95,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.54,1.09783307],[679.39,0.68515846]],[[681.1,0.29364263],[681.73,1.09344521],[681.88,5.81518499],[681.94,2.57310123],[681.96,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763105152,[[679.95,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.54,1.09783307],[679.39,0.68515846]],[[681.1,0.29364263],[681.73,1.09344521],[681.87,2.44829463],[681.88,2.57310123],[681.96,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763105952,[[679.96,0.26998738],[679.95,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.54,1.09783307]],[[681.1,0.29364263],[681.73,1.09344521],[681.87,2.44829463],[681.88,2.57310123],[681.96,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763106258,[[679.96,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.53,1.09783307],[679.28,1.31739969]],[[681.1,0.29364263],[681.86,1.09344521],[681.87,2.44829463],[681.88,2.57310123],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763106756,[[679.97,0.26998331],[679.96,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[681.86,1.09344521],[681.87,2.44829463],[681.88,2.57310123],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763106956,[[679.96,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.53,1.09783307],[665.9,13.1559006]],[[681.1,0.29364263],[681.86,1.09344521],[682.11,1.31213425],[694.94,13.1795701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763107156,[[679.96,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.53,1.09783307],[665.9,13.1559006]],[[681.1,0.29364263],[681.86,1.09344521],[682.1,8.38489507],[682.11,1.31213425],[686.41,4.89570851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763107350,[[679.96,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.53,1.09783307],[665.9,13.1559006]],[[681.1,0.29364263],[681.86,1.09344521],[682.09,5.8127594],[682.1,2.57213567],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763107552,[[679.96,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.53,1.09783307],[665.9,13.1559006]],[[681.1,0.29364263],[681.86,1.09344521],[682.08,5.8127594],[682.1,2.57213567],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763107753,[[679.96,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.53,1.09783307],[671.84,8.77060041]],[[681.1,0.29364263],[681.86,1.09344521],[682.07,5.8127594],[682.1,2.57213567],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763107955,[[679.96,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.53,1.09783307],[674.17,6.8147104]],[[681.1,0.29364263],[681.86,1.09344521],[682.06,2.44726468],[682.1,2.57213567],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763108255,[[679.96,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.53,1.09783307],[674.17,6.8147104]],[[681.1,0.29364263],[681.86,1.09344521],[682.05,2.44726468],[682.1,2.57213567],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763108454,[[679.96,1.10270374],[679.68,1.5340308],[679.67,1.09783307],[679.53,1.09783307],[674.17,6.8147104]],[[681.1,0.29364263],[681.86,1.09344521],[682.04,2.44726468],[682.05,2.57213567],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763109255,[[679.91,1.10270374],[679.68,1.5340308],[679.59,1.09783307],[679.44,1.09783307],[679.17,1.31739969]],[[681.1,0.29364263],[682.04,2.44726468],[682.05,2.57213567],[682.07,1.09344521],[682.34,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763109861,[[679.91,1.10270374],[679.68,1.5340308],[679.59,1.09783307],[679.44,1.09783307],[679.17,1.31739969]],[[681.1,0.29364263],[682.04,2.44726468],[682.07,1.09344521],[682.34,1.31213425],[688.88,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763110060,[[679.91,1.10270374],[679.68,1.5340308],[679.59,1.09783307],[679.44,1.09783307],[679.17,1.31739969]],[[681.1,0.29364263],[682.03,2.44726468],[682.07,1.09344521],[682.34,1.31213425],[688.88,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763110262,[[679.91,1.10270374],[679.68,1.5340308],[679.59,1.09783307],[679.44,1.09783307],[679.17,1.31739969]],[[681.1,0.29364263],[682.02,2.44726468],[682.07,1.09344521],[682.34,1.31213425],[688.88,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763110462,[[679.91,1.10270374],[679.68,1.5340308],[679.59,1.09783307],[679.44,1.09783307],[679.17,1.31739969]],[[681.1,0.29364263],[682.01,2.44726468],[682.07,1.09344521],[682.34,1.31213425],[688.88,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763110655,[[679.91,1.10270374],[679.68,1.5340308],[679.59,1.09783307],[679.44,1.09783307],[679.17,1.31739969]],[[681.1,0.29364263],[682.0,2.44726468],[682.07,1.09344521],[682.34,1.31213425],[688.88,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763110855,[[679.91,1.10270374],[679.68,1.5340308],[679.59,1.09783307],[679.44,1.09783307],[679.17,1.31739969]],[[681.1,0.29364263],[681.99,2.44726468],[682.07,1.09344521],[682.34,1.31213425],[688.88,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763111062,[[679.91,1.10270374],[679.68,1.5340308],[679.59,1.09783307],[679.44,1.09783307],[679.17,1.31739969]],[[681.1,0.29364263],[681.98,2.44726468],[682.07,1.09344521],[682.34,1.31213425],[688.88,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763111261,[[679.91,1.10270374],[679.68,1.5340308],[679.59,1.09783307],[679.44,1.09783307],[679.17,1.31739969]],[[681.1,0.29364263],[682.07,1.09344521],[682.33,2.44726468],[682.34,1.31213425],[688.88,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763111463,[[679.92,0.26998753],[679.87,1.10270374],[679.68,1.5340308],[679.55,1.09783307],[679.4,1.09783307]],[[681.1,0.29364263],[682.09,1.09344521],[682.32,3.36290294],[682.33,2.44726468],[682.36,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763111763,[[679.87,1.10270374],[679.68,1.5340308],[679.55,1.09783307],[679.4,1.09783307],[671.82,8.77060041]],[[681.1,0.29364263],[682.09,1.09344521],[682.31,5.01708831],[682.32,3.36290294],[682.36,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763111961,[[679.88,0.26998389],[679.87,1.10270374],[679.68,1.5340308],[679.55,1.09783307],[679.4,1.09783307]],[[681.1,0.29364263],[682.09,1.09344521],[682.3,5.81016762],[682.31,2.56982363],[682.36,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763112164,[[679.88,0.26998389],[679.87,1.10270374],[679.68,1.5340308],[679.55,1.09783307],[679.4,1.09783307]],[[681.1,0.29364263],[682.09,1.09344521],[682.29,5.81016762],[682.31,2.56982363],[682.36,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763112358,[[679.88,0.26998389],[679.87,1.10270374],[679.68,1.5340308],[679.55,1.09783307],[679.4,1.09783307]],[[681.1,0.29364263],[682.09,1.09344521],[682.31,2.56982363],[682.36,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763112359,[[679.88,0.26998389],[679.87,1.10270374],[679.68,1.5340308],[679.55,1.09783307],[679.4,1.09783307]],[[681.1,0.29364263],[682.09,1.09344521],[682.28,5.81016762],[682.31,2.56982363],[682.36,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763112664,[[679.89,0.26998616],[679.87,1.10270374],[679.68,1.5340308],[679.55,1.09783307],[679.4,1.09783307]],[[681.1,0.29364263],[682.09,1.09344521],[682.27,5.81016762],[682.31,2.56982363],[682.36,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763112962,[[679.9,0.26998616],[679.87,1.10270374],[679.68,1.5340308],[679.55,1.09783307],[679.4,1.78227959]],[[681.1,0.29364263],[682.09,1.09344521],[682.26,8.37999125],[682.36,1.31213425],[686.43,4.89570851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763113160,[[679.87,1.10270374],[679.68,1.5340308],[679.55,1.09783307],[679.4,1.09783307],[671.68,5.26223722]],[[681.1,0.29364263],[682.09,1.09344521],[682.25,5.81016762],[682.26,2.56982363],[682.36,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763113358,[[679.88,0.26998585],[679.87,1.10270374],[679.68,1.5340308],[679.55,1.09783307],[679.4,1.09783307]],[[681.1,0.29364263],[682.09,1.09344521],[682.24,5.81016762],[682.26,2.56982363],[682.36,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763113561,[[679.88,0.26998585],[679.87,1.10270374],[679.55,1.09783307],[679.4,1.09783307]],[[681.1,0.29364263],[682.09,1.09344521],[682.23,5.81016762],[682.26,2.56982363],[682.36,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763113757,[[679.92,1.10270374],[679.88,0.26998585],[679.63,1.09783307],[679.49,1.09783307],[679.24,1.31739969]],[[681.1,0.29364263],[682.04,1.09344521],[682.22,5.81016762],[682.26,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763113959,[[679.93,0.26998585],[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307]],[[681.1,0.29364263],[682.04,1.09344521],[682.21,5.81016762],[682.26,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763114164,[[679.93,0.26998585],[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307]],[[681.1,0.29364263],[682.04,1.09344521],[682.2,5.81016762],[682.26,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763114463,[[679.93,0.26998585],[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307]],[[681.1,0.29364263],[682.04,1.09344521],[682.19,8.37999125],[682.29,1.31213425],[686.41,4.89570851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763114764,[[679.93,0.26998585],[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307]],[[681.1,0.29364263],[682.04,1.09344521],[682.18,5.81016762],[682.19,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763114963,[[679.93,0.26998585],[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307]],[[681.1,0.29364263],[682.04,1.09344521],[682.17,5.81016762],[682.19,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763115264,[[679.93,0.26998585],[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307]],[[681.1,0.29364263],[682.04,1.09344521],[682.16,5.81016762],[682.19,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763115464,[[679.93,0.26998585],[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307]],[[681.1,0.29364263],[682.04,1.09344521],[682.15,5.81016762],[682.19,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763115665,[[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307],[671.8,8.77060041]],[[681.1,0.29364263],[682.04,1.09344521],[682.14,5.81016762],[682.19,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763115862,[[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307],[671.8,8.77060041]],[[681.1,0.29364263],[682.04,1.09344521],[682.13,5.81016762],[682.19,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763116058,[[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307],[674.23,6.8147104]],[[681.1,0.29364263],[682.04,1.09344521],[682.12,5.81016762],[682.19,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763116262,[[679.94,0.26998625],[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307]],[[681.1,0.29364263],[682.04,1.09344521],[682.11,5.81016762],[682.19,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763116464,[[679.95,0.26998625],[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307]],[[681.1,0.29364263],[682.04,1.09344521],[682.1,5.81016762],[682.11,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763116659,[[679.93,0.26998625],[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307]],[[681.1,0.29364263],[682.04,1.09344521],[682.09,5.81016762],[682.11,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763116859,[[679.96,0.26998625],[679.92,1.10270374],[679.76,1.53348438],[679.63,1.09783307],[679.49,1.09783307]],[[681.1,0.29364263],[682.04,1.09344521],[682.08,5.81016762],[682.11,2.56982363],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763117057,[[679.97,0.26998625],[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307]],[[681.1,0.29364263],[681.96,1.09344521],[682.07,5.81016762],[682.11,2.56982363],[682.19,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763117267,[[679.96,0.26998625],[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307]],[[681.1,0.29364263],[681.96,1.09344521],[682.06,5.81016762],[682.11,2.56982363],[682.19,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763117466,[[679.97,0.26998625],[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307]],[[681.1,0.29364263],[681.96,1.09344521],[682.05,5.81016762],[682.11,2.56982363],[682.19,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763117766,[[679.98,0.26998625],[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307]],[[681.1,0.29364263],[681.96,1.09344521],[682.04,5.81016762],[682.11,2.56982363],[682.19,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763117964,[[679.96,0.26998625],[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307]],[[681.1,0.29364263],[681.96,1.09344521],[682.03,5.81016762],[682.11,2.56982363],[682.19,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763118162,[[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307]],[[681.1,0.29364263],[681.96,1.09344521],[682.02,8.37999125],[682.19,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763118366,[[679.96,0.26997198],[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307]],[[681.1,0.29364263],[681.96,1.09344521],[682.01,5.81016762],[682.02,2.56982363],[682.19,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763118666,[[679.96,0.26997198],[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307]],[[681.1,0.29364263],[681.96,1.09344521],[682.0,5.81016762],[682.02,2.56982363],[682.19,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763118866,[[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307]],[[681.1,0.29364263],[681.96,1.09344521],[682.02,2.56982363],[682.19,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763119068,[[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307],[669.54,5.07542046]],[[681.1,0.29364263],[681.96,1.09344521],[682.02,2.56982363],[682.19,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763119266,[[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307],[671.86,8.77060041]],[[681.1,0.29364263],[681.96,1.09344521],[682.02,2.56982363],[682.19,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763119267,[[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307],[671.86,8.77060041]],[[681.1,0.29364263],[681.96,1.09344521],[682.02,2.56982363],[682.19,1.31213425],[688.98,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763119667,[[679.95,1.10270374],[679.76,1.53348438],[679.68,1.09783307],[679.56,1.09783307],[671.86,8.77060041]],[[681.1,0.29364263],[681.96,1.09344521],[682.19,1.31213425],[688.98,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763119863,[[680.13,1.10270374],[679.94,1.09783307],[679.85,1.09783307],[679.76,1.53348438],[679.69,1.31739969]],[[681.1,0.29364263],[681.72,1.09344521],[681.89,1.31213425],[681.98,2.23245064],[682.14,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763121968,[[679.82,1.10270374],[679.76,1.53348438],[679.44,1.09783307],[679.26,1.09783307],[678.94,1.31739969]],[[681.1,0.29364263]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763121969,[[679.82,1.10270374],[679.76,1.53348438],[679.44,1.09783307],[679.26,1.09783307],[678.94,1.31739969]],[[681.1,0.29364263],[682.46,1.09344521],[682.79,1.31213425],[682.98,2.23245064],[683.29,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763122169,[[679.83,0.26994358],[679.82,1.10270374],[679.76,1.53348438],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.78,5.80042485],[682.79,1.31213425],[682.98,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763122369,[[679.83,0.26994358],[679.82,1.10270374],[679.76,1.53348438],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.79,1.31213425],[682.98,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763122370,[[679.83,0.26994358],[679.82,1.10270374],[679.76,1.53348438],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.77,5.80042485],[682.79,1.31213425],[682.98,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763122570,[[679.83,0.26994358],[679.82,1.10270374],[679.76,1.53348438],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.76,5.80042485],[682.79,1.31213425],[682.98,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763122770,[[679.83,0.26994358],[679.82,1.10270374],[679.76,1.53348438],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.75,8.36671354],[682.79,1.31213425],[682.98,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763122970,[[679.83,0.26994358],[679.82,1.10270374],[679.76,1.53348438],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.74,5.80042485],[682.75,2.56628869],[682.79,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763123170,[[679.83,0.26994358],[679.82,1.10270374],[679.76,1.53348438],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.73,5.80042485],[682.75,2.56628869],[682.79,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763123371,[[679.83,0.26994358],[679.82,1.10270374],[679.76,1.53348438],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.72,5.80042485],[682.75,2.56628869],[682.79,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763123671,[[679.83,0.26994358],[679.82,1.10270374],[679.76,1.53348438],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.71,5.80042485],[682.75,2.56628869],[682.79,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763123866,[[679.83,0.26994358],[679.82,1.10270374],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.7,5.80042485],[682.75,2.56628869],[682.79,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763124073,[[679.83,0.26994358],[679.82,1.10270374],[679.44,1.09783307],[679.26,1.09783307],[678.94,2.00156004]],[[681.1,0.29364263],[682.46,1.09344521],[682.69,5.80042485],[682.75,2.56628869],[682.79,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763124271,[[679.83,0.26994358],[679.82,1.10270374],[679.79,1.53319162],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.68,5.80042485],[682.75,2.56628869],[682.79,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763124571,[[679.82,1.10270374],[679.79,1.53319162],[679.44,1.09783307],[679.26,1.09783307],[678.94,1.31739969]],[[681.1,0.29364263],[682.46,1.09344521],[682.67,5.80042485],[682.75,2.56628869],[682.79,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763124873,[[679.83,0.26994136],[679.82,1.10270374],[679.79,1.53319162],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.66,8.36671354],[682.79,1.31213425],[695.12,13.1795701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763125074,[[679.83,0.26994136],[679.82,1.10270374],[679.79,1.53319162],[679.44,1.09783307],[679.26,1.09783307]],[[681.1,0.29364263],[682.46,1.09344521],[682.65,5.80042485],[682.66,2.56628869],[682.79,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763125272,[[679.84,0.26994302],[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307]],[[681.1,0.29364263],[682.48,1.09344521],[682.64,5.80042485],[682.66,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763125472,[[679.85,0.26994302],[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307]],[[681.1,0.29364263],[682.48,1.09344521],[682.63,5.80042485],[682.66,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763125674,[[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307],[674.16,6.78994237]],[[681.1,0.29364263],[682.48,1.09344521],[682.62,5.80042485],[682.66,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763125874,[[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307],[674.16,6.78994237]],[[681.1,0.29364263],[682.48,1.09344521],[682.66,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763125875,[[679.81,0.26994215],[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307]],[[681.1,0.29364263],[682.48,1.09344521],[682.61,5.80042485],[682.66,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763126076,[[679.81,0.26994215],[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307]],[[681.1,0.29364263],[682.48,1.09344521],[682.6,5.80042485],[682.66,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763126275,[[679.81,0.26994215],[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307]],[[681.1,0.29364263],[682.48,1.09344521],[682.59,5.80042485],[682.66,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763126472,[[679.81,0.26994215],[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307]],[[681.1,0.29364263],[682.48,1.09344521],[682.58,5.80042485],[682.59,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763126677,[[679.81,0.26994215],[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307]],[[681.1,0.29364263],[682.48,1.09344521],[682.57,5.80042485],[682.59,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763126878,[[679.81,0.26994215],[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307]],[[681.1,0.29364263],[682.48,1.09344521],[682.56,5.80042485],[682.59,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763127178,[[679.82,0.26994106],[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307]],[[681.1,0.29364263],[682.48,1.09344521],[682.55,2.44206695],[682.59,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763127476,[[679.83,0.26994106],[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307]],[[681.1,0.29364263],[682.48,1.09344521],[682.54,2.44206695],[682.59,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763127676,[[679.84,0.26994106],[679.8,1.10270374],[679.79,1.53319162],[679.42,1.09783307],[679.24,1.09783307]],[[681.1,0.29364263],[682.48,1.09344521],[682.58,2.44206695],[682.59,2.56628869],[682.8,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763127878,[[679.85,0.26994106],[679.84,1.10270374],[679.79,1.53319162],[679.46,1.09783307],[679.28,1.09783307]],[[681.1,0.29364263],[682.59,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763127879,[[679.85,0.26994106],[679.84,1.10270374],[679.79,1.53319162],[679.46,1.09783307],[679.28,1.09783307]],[[681.1,0.29364263],[682.44,1.09344521],[682.57,5.79850295],[682.59,2.56628869],[682.77,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763128083,[[679.85,0.26994106],[679.84,1.10270374],[679.79,1.53319162],[679.46,1.09783307],[679.28,1.09783307]],[[681.1,0.29364263],[682.44,1.09344521],[682.56,5.79850295],[682.59,2.56628869],[682.77,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763128382,[[679.85,0.26994106],[679.84,1.10270374],[679.79,1.53319162],[679.46,1.09783307],[679.28,1.09783307]],[[681.1,0.29364263],[682.44,1.09344521],[682.55,2.44206695],[682.56,2.56628869],[682.77,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763128580,[[679.85,0.26994106],[679.84,1.10270374],[679.79,1.53319162],[679.46,1.09783307],[679.28,1.09783307]],[[681.1,0.29364263],[682.44,1.09344521],[682.54,3.35627364],[682.55,2.44206695],[682.56,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763128783,[[679.86,0.26994048],[679.84,1.10270374],[679.79,1.53319162],[679.46,1.09783307],[679.29,0.68438361]],[[681.1,0.29364263],[682.44,1.09344521],[682.53,2.44206695],[682.54,3.35627364],[682.56,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763128985,[[679.85,0.26994048],[679.84,1.10270374],[679.79,1.53319162],[679.46,1.09783307],[679.29,0.68438361]],[[681.1,0.29364263],[682.44,1.09344521],[682.52,3.35627364],[682.53,2.44206695],[682.56,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763129179,[[679.86,0.26994048],[679.84,1.10270374],[679.79,1.53319162],[679.46,1.09783307],[679.29,0.68438361]],[[681.1,0.29364263],[682.44,1.09344521],[682.51,2.44206695],[682.52,3.35627364],[682.56,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763129384,[[679.85,0.26994048],[679.84,1.10270374],[679.79,1.53319162],[679.46,1.09783307],[679.29,0.68438361]],[[681.1,0.29364263],[682.44,1.09344521],[682.5,3.35627364],[682.51,2.44206695],[682.56,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763129684,[[679.85,0.26994048],[679.84,1.10270374],[679.79,1.53319162],[679.46,1.09783307],[679.29,0.68438361]],[[681.1,0.29364263],[682.44,1.09344521],[682.49,2.44206695],[682.5,3.35627364],[682.56,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763129885,[[679.85,0.26994048],[679.84,1.10270374],[679.79,1.53319162],[679.46,1.09783307],[679.29,0.68438361]],[[681.1,0.29364263],[682.44,1.09344521],[682.48,3.35627364],[682.49,2.44206695],[682.56,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763130084,[[679.85,0.26994048],[679.84,1.10270374],[679.79,1.53319162],[679.46,1.09783307],[679.29,0.68438361]],[[681.1,0.29364263],[682.44,1.09344521],[682.47,2.44206695],[682.48,5.92256233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763130285,[[679.99,1.10270374],[679.85,0.26994048],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[682.19,1.09344521],[682.46,4.66840789],[682.47,2.44206695],[682.48,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763130481,[[680.0,0.26994048],[679.99,1.10270374],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[682.19,1.09344521],[682.45,5.79834059],[682.46,1.31213425],[682.48,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763130680,[[680.01,0.26993905],[679.99,1.10270374],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[682.19,1.09344521],[682.44,5.79834059],[682.46,1.31213425],[682.48,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763130885,[[680.02,0.26993905],[679.99,1.10270374],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[682.19,1.09344521],[682.43,5.79834059],[682.46,1.31213425],[682.48,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763131185,[[679.99,1.10270374],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307],[679.41,0.68438629]],[[681.1,0.29364263],[682.19,1.09344521],[682.42,5.79834059],[682.46,1.31213425],[682.48,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763131387,[[680.0,0.2699399],[679.99,1.10270374],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[682.19,1.09344521],[682.41,5.79834059],[682.46,1.31213425],[682.48,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763131587,[[680.0,0.2699399],[679.99,1.10270374],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[682.19,1.09344521],[682.4,8.36462928],[682.46,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763131887,[[680.0,0.2699399],[679.99,1.10270374],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[682.19,1.09344521],[682.39,5.79834059],[682.4,2.56628869],[682.46,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763132086,[[680.0,0.2699399],[679.99,1.10270374],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[682.19,1.09344521],[682.38,5.79834059],[682.4,2.56628869],[682.46,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763132287,[[680.0,0.2699399],[679.99,1.10270374],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[682.19,1.09344521],[682.37,5.79834059],[682.4,2.56628869],[682.46,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763132487,[[680.0,0.2699399],[679.99,1.10270374],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[682.19,1.09344521],[682.36,5.79834059],[682.4,2.56628869],[682.46,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763132687,[[680.0,0.2699399],[679.99,1.10270374],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[682.19,1.09344521],[682.35,5.79834059],[682.4,2.56628869],[682.46,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763132889,[[680.0,0.2699399],[679.99,1.10270374],[679.79,1.53319162],[679.67,1.09783307],[679.53,1.09783307]],[[681.1,0.29364263],[682.19,1.09344521],[682.34,5.79834059],[682.4,2.56628869],[682.46,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763133086,[[680.02,1.10270374],[680.0,0.2699399],[679.79,1.53319162],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.33,5.79834059],[682.4,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763133283,[[680.03,0.2699399],[680.02,1.10270374],[679.79,1.53319162],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.32,5.79834059],[682.4,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763133487,[[680.03,0.2699399],[680.02,1.10270374],[679.79,1.53319162],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.31,5.79834059],[682.4,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763133691,[[680.03,0.2699399],[680.02,1.10270374],[679.79,1.53319162],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.3,5.79834059],[682.31,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763133891,[[680.03,0.2699399],[680.02,1.10270374],[679.79,1.53319162],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.29,5.79834059],[682.31,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763134088,[[680.03,0.2699399],[680.02,1.10270374],[679.79,1.53319162],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.28,5.79834059],[682.31,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763134288,[[680.03,0.2699399],[680.02,1.10270374],[679.71,1.09783307],[679.57,1.09783307],[679.38,0.68438629]],[[681.1,0.29364263],[682.15,1.09344521],[682.27,5.79834059],[682.31,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763134490,[[680.03,0.2699399],[680.02,1.10270374],[679.89,1.53321976],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.26,5.79834059],[682.31,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763134691,[[680.03,0.2699399],[680.02,1.10270374],[679.89,1.53321976],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.25,5.79834059],[682.31,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763134886,[[680.03,0.2699399],[680.02,1.10270374],[679.89,1.53321976],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.24,5.79834059],[682.31,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763135089,[[680.03,0.2699399],[680.02,1.10270374],[679.89,1.53321976],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.23,8.36462928],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763135288,[[680.03,0.2699399],[680.02,1.10270374],[679.89,1.53321976],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.22,5.79834059],[682.23,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763135489,[[680.03,0.2699399],[680.02,1.10270374],[679.89,1.53321976],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.21,5.79799412],[682.23,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763135692,[[680.03,0.2699399],[680.02,1.10270374],[679.89,1.53321976],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.2,2.44206695],[682.23,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763135886,[[680.04,0.26993079],[680.02,1.10270374],[679.89,1.53321976],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.15,1.09344521],[682.2,2.44206695],[682.23,2.56628869],[682.42,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763136192,[[680.24,1.10270374],[680.05,0.26993079],[680.02,1.09783307],[679.91,1.09783307],[679.89,1.53321976]],[[681.1,0.29364263],[681.83,1.09344521],[682.02,1.31213425],[682.13,2.23245064],[682.19,5.00835564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763136386,[[680.24,1.10270374],[680.02,1.09783307],[679.91,1.09783307],[679.89,1.53321976]],[[681.1,0.29364263],[681.83,1.09344521],[682.02,1.31213425],[682.13,2.23245064],[682.19,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763137086,[[680.24,1.10270374],[680.02,1.09783307],[679.91,1.09783307],[679.89,1.53321976],[671.77,0.54050555]],[[681.1,0.29364263],[681.83,1.09344521],[682.02,1.31213425],[682.13,2.23245064],[682.19,2.56628869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763139197,[[680.13,1.10270374],[679.89,1.53321976],[679.83,1.09783307],[679.69,1.09783307],[679.43,1.31739969]],[[681.1,0.29364263],[682.09,1.09344521],[682.19,2.56628869],[682.34,1.31213425],[682.5,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763140295,[[680.13,1.10270374],[679.89,1.53321976],[679.83,1.09783307],[679.69,1.09783307],[679.43,1.31739969]],[[681.1,0.29364263],[682.09,1.09344521],[682.34,1.31213425],[682.5,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763140695,[[680.13,1.10270374],[679.89,1.53321976],[679.83,1.09783307],[679.69,1.09783307],[679.43,1.31739969]],[[681.1,0.29364263],[682.09,1.09344521],[682.34,1.31213425],[682.5,2.23245064],[689.15,14.05820814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763141193,[[680.06,1.10270374],[679.89,1.53321976],[679.68,1.09783307],[679.51,1.09783307],[679.19,1.31739969]],[[681.1,0.29364263],[689.15,14.05820814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763141194,[[680.06,1.10270374],[679.89,1.53321976],[679.68,1.09783307],[679.51,1.09783307],[679.19,1.31739969]],[[681.1,0.29364263],[682.38,1.09344521],[682.7,1.31213425],[682.89,2.23245064],[683.19,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763141390,[[680.06,1.10270374],[679.89,1.53321976],[679.68,1.09783307],[679.51,1.09783307],[679.19,1.31739969]],[[681.1,0.29364263],[682.38,1.09344521],[682.69,5.79632171],[682.7,1.31213425],[682.89,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763141688,[[680.06,1.10270374],[679.89,1.53321976],[679.68,1.09783307],[679.51,1.09783307],[679.19,1.31739969]],[[681.1,0.29364263],[682.38,1.09344521],[682.68,5.00505037],[682.7,1.31213425],[682.89,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763141890,[[680.06,1.10270374],[679.89,1.53321976],[679.68,1.09783307],[679.51,1.09783307],[679.19,1.31739969]],[[681.1,0.29364263],[682.38,1.09344521],[682.67,2.44033537],[682.68,2.564715],[682.7,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763142896,[[680.04,1.10270374],[679.89,1.53321976],[679.66,1.09783307],[679.48,1.09783307]],[[681.1,0.29364263],[682.67,2.44033537],[682.68,2.564715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763142897,[[680.04,1.10270374],[679.89,1.53321976],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969]],[[681.1,0.29364263],[682.42,1.09344521],[682.67,2.44033537],[682.68,2.564715],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763143196,[[680.04,1.10270374],[679.89,1.53321976],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969]],[[681.1,0.29364263],[682.42,1.09344521],[682.66,2.564715],[682.67,2.44033537],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763143395,[[680.04,1.10270374],[679.89,1.53321976],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969]],[[681.1,0.29364263],[682.42,1.09344521],[682.65,2.44033537],[682.66,2.564715],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763144393,[[680.04,1.10270374],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969]],[[681.1,0.29364263],[682.42,1.09344521],[682.65,2.44033537],[682.66,2.564715],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763144591,[[680.04,1.10270374],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969],[678.96,0.68372729]],[[681.1,0.29364263],[682.42,1.09344521],[682.65,2.44033537],[682.66,2.564715],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763144895,[[680.04,1.10270374],[679.95,1.53297774],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969]],[[681.1,0.29364263],[682.42,1.09344521],[682.65,2.44033537],[682.66,2.564715],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763145095,[[680.04,1.10270374],[679.95,1.53297774],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969]],[[681.1,0.29364263],[682.42,1.09344521],[682.64,5.9205047],[682.65,2.44033537],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763145292,[[680.04,1.10270374],[679.95,1.53297774],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969]],[[681.1,0.29364263],[682.42,1.09344521],[682.63,5.79612507],[682.64,2.564715],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763145596,[[680.04,1.10270374],[679.95,1.53297774],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969]],[[681.1,0.29364263],[682.42,1.09344521],[682.62,5.79612507],[682.64,2.564715],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763145797,[[680.04,1.10270374],[679.95,1.53297774],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969]],[[681.1,0.29364263],[682.42,1.09344521],[682.61,2.44033537],[682.64,2.564715],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763145990,[[680.04,1.10270374],[679.95,1.53297774],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969]],[[681.1,0.29364263],[682.42,1.09344521],[682.6,2.44033537],[682.64,2.564715],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763146190,[[680.04,1.10270374],[679.95,1.53297774],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969]],[[681.1,0.29364263],[682.42,1.09344521],[682.59,2.44033537],[682.64,2.564715],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763146394,[[680.04,1.10270374],[679.95,1.53297774],[679.66,1.09783307],[679.48,1.09783307],[679.15,1.31739969]],[[681.1,0.29364263],[682.42,1.09344521],[682.58,2.44033537],[682.64,2.564715],[682.75,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763146597,[[680.04,1.10270374],[679.95,1.53297774],[679.65,1.09783307],[679.47,1.09783307],[679.38,1.48717318]],[[681.1,0.29364263],[682.44,1.09344521],[682.57,8.36177304],[682.77,1.31213425],[682.97,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763146796,[[680.04,1.10270374],[679.95,1.53297774],[679.65,1.09783307],[679.47,1.09783307],[679.39,0.68410082]],[[681.1,0.29364263],[682.44,1.09344521],[682.56,5.79705804],[682.57,2.564715],[682.77,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763146996,[[680.04,1.10270374],[679.95,1.53297774],[679.65,1.09783307],[679.47,1.09783307],[679.39,0.68410082]],[[681.1,0.29364263],[682.44,1.09344521],[682.55,5.79705804],[682.57,2.564715],[682.77,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763147198,[[680.04,1.10270374],[679.95,1.53297774],[679.65,1.09783307],[679.47,1.09783307],[679.39,0.68410082]],[[681.1,0.29364263],[682.44,1.09344521],[682.54,5.79705804],[682.57,2.564715],[682.77,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763147495,[[680.04,1.10270374],[679.95,1.53297774],[679.65,1.09783307],[679.47,1.09783307],[679.39,0.68410082]],[[681.1,0.29364263],[682.44,1.09344521],[682.53,5.79705804],[682.57,2.564715],[682.77,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763147695,[[680.04,1.10270374],[679.95,1.53297774],[679.65,1.09783307],[679.47,1.09783307],[679.39,0.68410082]],[[681.1,0.29364263],[682.44,1.09344521],[682.52,5.79705804],[682.57,2.564715],[682.77,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763147896,[[680.04,1.10270374],[679.95,1.53297774],[679.65,1.09783307],[679.47,1.09783307],[679.39,0.68410082]],[[681.1,0.29364263],[682.44,1.09344521],[682.51,5.79705804],[682.57,2.564715],[682.77,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763148089,[[680.04,1.10270374],[679.95,1.53297774],[679.65,1.09783307],[679.47,1.09783307],[671.8,8.77060041]],[[681.1,0.29364263],[682.44,1.09344521],[682.5,8.36177304],[682.77,1.31213425],[688.97,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763148292,[[680.04,1.10270374],[679.95,1.53297774],[679.65,1.09783307],[679.47,1.09783307],[671.8,8.77060041]],[[681.1,0.29364263],[682.44,1.09344521],[682.49,5.79705804],[682.5,2.564715],[682.77,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763148492,[[680.04,1.10270374],[679.95,1.53297774],[679.65,1.09783307],[679.47,1.09783307],[671.8,8.77060041]],[[681.1,0.29364263],[682.44,1.09344521],[682.48,5.79705804],[682.5,2.564715],[682.77,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763148689,[[680.04,1.10270374],[679.95,1.53297774],[679.65,1.09783307],[679.47,1.09783307],[679.39,0.68429817]],[[681.1,0.29364263],[682.44,1.09344521],[682.47,5.79705804],[682.5,2.564715],[682.77,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763148897,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.39,0.68429817]],[[681.1,0.29364263],[682.03,1.09344521],[682.29,1.31213425],[682.45,2.23245064],[682.46,5.79705804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763149198,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.4,0.68429817]],[[681.1,0.29364263],[682.03,1.09344521],[682.28,5.79705804],[682.29,1.31213425],[682.45,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763149393,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.38,0.68429817]],[[681.1,0.29364263],[682.03,1.09344521],[682.27,8.36177304],[682.29,1.31213425],[682.45,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763149591,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.39,0.68429817]],[[681.1,0.29364263],[682.03,1.09344521],[682.26,5.79705804],[682.27,8.36177304],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763149592,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.39,0.68429817]],[[681.1,0.29364263],[682.03,1.09344521],[682.26,5.79705804],[682.27,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763149796,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.38,0.68429817]],[[681.1,0.29364263],[682.03,1.09344521],[682.25,5.79705804],[682.27,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763149992,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.03,1.09344521],[682.27,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763149993,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.39,0.68433384]],[[681.1,0.29364263],[682.03,1.09344521],[682.24,5.79705804],[682.27,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763150194,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.4,0.68433384]],[[681.1,0.29364263],[682.03,1.09344521],[682.23,5.79705804],[682.27,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763150393,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.4,0.68433384]],[[681.1,0.29364263],[682.03,1.09344521],[682.22,5.79705804],[682.27,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763150590,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.41,0.68433384]],[[681.1,0.29364263],[682.03,1.09344521],[682.21,5.79705804],[682.27,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763150799,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.42,0.68433384]],[[681.1,0.29364263],[682.03,1.09344521],[682.2,5.79705804],[682.27,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763150998,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.43,0.68430686]],[[681.1,0.29364263],[682.03,1.09344521],[682.19,5.79705804],[682.27,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763151297,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.44,0.68430686]],[[681.1,0.29364263],[682.03,1.09344521],[682.18,5.79705804],[682.27,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763151497,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[679.38,0.68430686]],[[681.1,0.29364263],[682.03,1.09344521],[682.17,5.79705804],[682.18,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763151799,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307]],[[681.1,0.29364263],[682.03,1.09344521],[682.16,5.79705804],[682.18,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763151999,[[680.03,1.10270374],[679.95,1.53297774],[679.71,1.09783307],[679.57,1.09783307],[671.77,8.77060041]],[[681.1,0.29364263],[682.03,1.09344521],[682.15,5.79705804],[682.18,2.564715],[682.29,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763152298,[[680.05,1.10270374],[679.95,1.53297774],[679.76,1.09783307],[679.63,1.09783307],[679.38,1.31739969]],[[681.1,0.29364263],[681.92,1.09344521],[682.14,5.79705804],[682.16,1.31213425],[682.18,2.564715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763152498,[[680.05,1.10270374],[679.95,1.53297774],[679.76,1.09783307],[679.63,1.09783307],[679.38,1.31739969]],[[681.1,0.29364263],[681.92,1.09344521],[682.13,5.79705804],[682.16,1.31213425],[682.18,2.564715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763152692,[[680.05,1.10270374],[679.95,1.53297774],[679.76,1.09783307],[679.63,1.09783307],[679.38,1.31739969]],[[681.1,0.29364263],[681.92,1.09344521],[682.16,1.31213425],[682.18,2.564715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763152693,[[680.05,1.10270374],[679.95,1.53297774],[679.76,1.09783307],[679.63,1.09783307],[679.38,1.31739969]],[[681.1,0.29364263],[681.92,1.09344521],[682.12,5.79705804],[682.16,1.31213425],[682.18,2.564715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763152894,[[680.05,1.10270374],[679.95,1.53297774],[679.76,1.09783307],[679.63,1.09783307],[679.38,1.31739969]],[[681.1,0.29364263],[681.92,1.09344521],[682.11,5.79705804],[682.16,1.31213425],[682.18,2.564715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763153095,[[680.05,1.10270374],[679.95,1.53297774],[679.76,1.09783307],[679.63,1.09783307],[679.38,1.31739969]],[[681.1,0.29364263],[681.92,1.09344521],[682.1,5.79705804],[682.16,1.31213425],[682.18,2.564715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763153297,[[680.05,1.10270374],[679.95,1.53297774],[679.76,1.09783307],[679.63,1.09783307],[679.38,1.31739969]],[[681.1,0.29364263],[681.92,1.09344521],[682.09,5.79705804],[682.1,2.564715],[682.16,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763153498,[[680.05,1.10270374],[679.95,1.53297774],[679.76,1.09783307],[679.63,1.09783307],[679.39,0.68447434]],[[681.1,0.29364263],[681.92,1.09344521],[682.08,5.79705804],[682.1,2.564715],[682.16,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763153697,[[680.05,1.10270374],[679.95,1.53297774],[679.76,1.09783307],[679.63,1.09783307],[679.39,0.68447434]],[[681.1,0.29364263],[681.92,1.09344521],[682.07,5.79705804],[682.1,2.564715],[682.16,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763153998,[[680.05,1.10270374],[679.76,1.09783307],[679.63,1.09783307],[679.39,0.68447434]],[[681.1,0.29364263],[681.92,1.09344521],[682.07,5.79705804],[682.1,2.564715],[682.16,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763153999,[[680.05,1.10270374],[679.76,1.09783307],[679.63,1.09783307],[679.39,0.68447434],[671.79,8.77060041]],[[681.1,0.29364263],[681.92,1.09344521],[682.06,5.79705804],[682.1,2.564715],[682.16,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763154196,[[680.05,1.10270374],[679.76,1.09783307],[679.63,1.09783307],[679.39,0.68447434],[671.79,8.77060041]],[[681.1,0.29364263],[681.92,1.09344521],[682.1,2.564715],[682.16,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763154197,[[680.05,1.10270374],[679.76,1.09783307],[679.63,1.09783307],[679.39,0.68447434],[676.68,5.29138416]],[[681.1,0.29364263],[681.92,1.09344521],[682.05,5.79705804],[682.1,2.564715],[682.16,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763154393,[[680.05,1.10270374],[679.76,1.09783307],[679.63,1.09783307],[676.69,7.14295969],[676.68,2.33586972]],[[681.1,0.29364263],[681.92,1.09344521],[682.04,8.36177304],[682.16,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763154598,[[680.05,1.10270374],[679.76,1.09783307],[679.63,1.09783307],[679.24,0.68446266],[676.69,7.14295969]],[[681.1,0.29364263],[681.92,1.09344521],[682.03,5.79705804],[682.04,2.564715],[682.16,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763154796,[[680.05,1.10270374],[679.76,1.09783307],[679.63,1.09783307],[679.24,0.68446266],[676.7,2.95551444]],[[681.1,0.29364263],[681.92,1.09344521],[682.02,5.79705804],[682.04,2.564715],[682.16,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763154999,[[680.05,1.10270374],[679.76,1.09783307],[679.63,1.09783307],[679.24,0.68446266],[676.7,2.95551444]],[[681.1,0.29364263],[681.92,1.09344521],[682.01,5.79705804],[682.04,2.564715],[682.16,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763155200,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.24,0.68446266],[679.21,1.31739969]],[[681.1,0.29364263],[681.96,1.09344521],[682.0,5.79705804],[682.04,2.564715],[682.23,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763155400,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.22,0.68446266],[679.21,1.31739969]],[[681.1,0.29364263],[681.96,1.09344521],[681.99,2.44033537],[682.04,2.564715],[682.23,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763155600,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.21,1.31739969],[679.05,0.68446266]],[[681.1,0.29364263],[681.96,1.09344521],[681.98,2.44033537],[682.04,2.564715],[682.23,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763155800,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.21,1.31739969],[679.06,0.68446266]],[[681.1,0.29364263],[681.96,1.09344521],[682.03,2.44033537],[682.04,2.564715],[682.23,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763155997,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.21,1.31739969],[679.07,0.68446266]],[[681.1,0.29364263],[681.96,1.09344521],[682.02,3.36403814],[682.03,2.44033537],[682.04,2.564715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763156196,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.21,1.31739969],[679.05,0.68446266]],[[681.1,0.29364263],[681.96,1.09344521],[682.01,5.00505037],[682.02,3.36403814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763156400,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.21,1.31739969],[679.06,0.68448016]],[[681.1,0.29364263],[681.96,1.09344521],[682.0,5.80437351],[682.01,2.564715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763156597,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.21,1.31739969],[679.07,0.68448016]],[[681.1,0.29364263],[681.96,1.09344521],[681.99,2.44033537],[682.01,2.564715],[688.83,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763156798,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.21,1.31739969],[679.05,0.68448016]],[[681.1,0.29364263],[681.96,1.09344521],[681.98,2.44033537],[682.01,2.564715],[688.83,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763156997,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.21,1.31739969]],[[681.1,0.29364263],[681.96,1.09344521],[681.98,2.44033537],[682.01,2.564715],[688.83,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763156998,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.21,1.31739969],[679.06,0.68448016]],[[681.1,0.29364263],[681.96,1.09344521],[681.97,2.44033537],[682.01,2.564715],[688.83,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763157197,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.21,1.31739969],[679.07,0.68448016]],[[681.1,0.29364263],[681.96,1.09344521],[682.0,2.44033537],[682.01,2.564715],[686.41,6.86405613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763157401,[[679.93,1.10270374],[679.62,1.09783307],[679.47,1.09783307],[679.21,1.31739969],[679.08,0.68448016]],[[681.1,0.29364263],[681.96,1.09344521],[682.0,2.44033537],[682.01,2.564715],[686.41,6.86405613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763157595,[[679.94,1.10270374],[679.63,1.09783307],[679.49,1.09783307],[679.23,1.31739969],[679.08,2.24140919]],[[681.1,0.29364263],[681.95,1.09344521],[682.0,2.44033537],[682.01,2.564715],[682.21,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763157797,[[679.94,1.10270374],[679.63,1.09783307],[679.49,1.09783307],[679.38,0.80368629],[679.23,1.31739969]],[[681.1,0.29364263],[681.95,1.09344521],[682.0,2.44033537],[682.01,2.564715],[682.21,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763158002,[[679.94,1.10270374],[679.63,1.09783307],[679.49,1.09783307],[679.38,0.80368629],[679.24,0.68448016]],[[681.1,0.29364263],[681.95,1.09344521],[681.99,3.36461835],[682.0,2.44033537],[682.01,2.564715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763158202,[[679.94,1.10270374],[679.63,1.09783307],[679.49,1.09783307],[679.38,0.80368629],[679.24,0.68448016]],[[681.1,0.29364263],[681.95,1.09344521],[681.98,2.44033537],[681.99,3.36461835],[682.01,2.564715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763158398,[[679.94,1.10270374],[679.63,1.09783307],[679.49,1.09783307],[679.38,0.80368629],[679.24,0.68448016]],[[681.1,0.29364263],[681.95,1.09344521],[681.98,2.44033537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763158399,[[679.94,1.10270374],[679.63,1.09783307],[679.49,1.09783307],[679.38,0.80368629],[679.24,0.68448016]],[[681.1,0.29364263],[681.95,1.09344521],[681.98,5.00505037],[688.92,8.78638009],[690.63,6.86341965]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763158600,[[679.94,1.10270374],[679.63,1.09783307],[679.49,1.09783307],[679.38,0.80368629],[679.24,0.68448016]],[[681.1,0.29364263],[681.95,1.09344521],[681.97,2.44033537],[681.98,2.564715],[688.82,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763159606,[[679.94,1.10270374],[679.63,1.09783307],[679.49,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.95,1.09344521],[681.97,2.44033537],[681.98,2.564715],[688.82,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763159906,[[679.94,1.10270374],[679.63,1.09783307],[679.49,1.09783307],[679.38,0.80368629],[679.24,0.68425755]],[[681.1,0.29364263],[681.95,1.09344521],[681.97,2.44033537],[681.98,2.564715],[686.42,11.61120226]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763160204,[[679.94,1.10270374],[679.63,1.09783307],[679.49,1.09783307],[679.38,0.80368629],[679.24,0.68425755]],[[681.1,0.29364263],[681.95,1.09344521],[681.96,2.564715],[681.97,2.44033537],[686.42,11.61120226]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763160400,[[679.94,1.10270374],[679.63,1.09783307],[679.49,1.09783307],[679.38,0.80368629],[671.67,5.26223722]],[[681.1,0.29364263],[681.95,1.09344521],[681.96,5.00505037],[686.42,11.61120226],[688.8,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763160606,[[679.94,1.10270374],[679.63,1.09783307],[679.49,1.09783307],[679.38,0.80368629],[679.24,0.68426549]],[[681.1,0.29364263],[681.95,3.53378058],[681.96,2.564715],[686.42,11.61120226],[688.8,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763160804,[[679.38,0.80368629],[679.24,0.68426549]],[[681.1,0.29364263],[681.95,3.53378058],[681.96,2.564715],[686.42,11.61120226],[688.8,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763160805,[[679.89,1.10270374],[679.59,1.09783307],[679.44,1.09783307],[679.38,0.80368629],[679.24,0.68426549]],[[681.1,0.29364263],[681.95,2.44033537],[681.96,2.564715],[681.98,1.09344521],[682.24,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763161003,[[679.89,1.10270374],[679.59,1.09783307],[679.44,1.09783307],[679.38,0.80368629],[679.19,0.68426549]],[[681.1,0.29364263],[681.95,2.44033537],[681.96,2.564715],[681.98,1.09344521],[682.24,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763161199,[[679.89,1.10270374],[679.59,1.09783307],[679.44,1.09783307],[679.38,0.80368629],[679.19,0.68426549]],[[681.1,0.29364263],[681.95,2.44033537],[681.98,1.09344521],[682.24,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763161200,[[679.89,1.10270374],[679.59,1.09783307],[679.44,1.09783307],[679.38,0.80368629],[679.19,0.68426549]],[[681.1,0.29364263],[681.94,2.564715],[681.95,2.44033537],[681.98,1.09344521],[682.24,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763161403,[[679.89,1.10270374],[679.59,1.09783307],[679.44,1.09783307],[679.38,0.80368629],[679.19,0.68426549]],[[681.1,0.29364263],[681.93,2.44033537],[681.94,2.564715],[681.98,1.09344521],[682.24,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763161601,[[679.89,1.10270374],[679.59,1.09783307],[679.44,1.09783307],[679.38,0.80368629],[679.19,0.68426549]],[[681.1,0.29364263],[681.92,3.36585987],[681.93,2.44033537],[681.94,2.564715],[681.98,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763161805,[[679.9,0.27001316],[679.89,1.10270374],[679.59,1.09783307],[679.44,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.91,2.44033537],[681.92,3.36585987],[681.94,2.564715],[681.98,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763162006,[[679.9,0.27001316],[679.89,1.10270374],[679.59,1.09783307],[679.44,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.9,3.36585987],[681.91,2.44033537],[681.94,2.564715],[681.98,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763162207,[[679.9,0.27001316],[679.89,1.10270374],[679.59,1.09783307],[679.44,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.89,2.44033537],[681.9,3.36585987],[681.94,2.564715],[681.98,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763162400,[[679.9,0.27001316],[679.89,1.10270374],[679.59,1.09783307],[679.44,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.88,3.36585987],[681.89,2.44033537],[681.94,2.564715],[681.98,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763162607,[[679.9,0.27001316],[679.89,1.10270374],[679.59,1.09783307],[679.44,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.87,2.44033537],[681.88,3.36585987],[681.94,2.564715],[681.98,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763162907,[[679.9,0.27001316],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.86,3.36585987],[681.87,5.00505037],[681.98,1.09344521],[682.64,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763163108,[[679.91,0.27001316],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.85,2.44033537],[681.86,3.36585987],[681.87,2.564715],[681.98,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763163306,[[679.86,0.27001316],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.84,3.36585987],[681.85,2.44033537],[681.87,2.564715],[681.98,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763163506,[[679.87,0.27001316],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.83,2.44033537],[681.84,3.36585987],[681.87,2.564715],[681.98,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763163709,[[679.86,0.27001316],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.82,3.36585987],[681.83,2.44033537],[681.87,2.564715],[681.98,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763163909,[[679.87,0.27003029],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.81,2.44033537],[681.82,3.36585987],[681.87,2.564715],[681.98,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763164109,[[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629],[671.75,8.77060041]],[[681.1,0.29364263],[681.81,2.44033537],[681.87,2.564715],[681.98,1.09344521],[686.36,4.89565651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763164304,[[679.86,0.27002867],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.8,5.8065745],[681.87,2.564715],[681.98,1.09344521],[683.85,7.80990631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763164508,[[679.86,0.27002867],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.79,5.8065745],[681.8,2.564715],[681.98,1.09344521],[683.85,4.00219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763164709,[[679.86,0.27002867],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.78,5.8065745],[681.8,2.564715],[681.98,1.09344521],[683.85,4.00219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763164902,[[679.86,0.27002867],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.77,5.8065745],[681.8,2.564715],[681.98,1.09344521],[683.85,4.00219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763165104,[[679.86,0.27002867],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.76,5.8065745],[681.8,2.564715],[681.98,1.09344521],[683.85,4.00219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763165308,[[679.86,0.27002867],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.75,2.44033537],[681.8,2.564715],[681.98,1.09344521],[683.85,4.00219115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763165610,[[679.86,0.27002867],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.74,2.44033537],[681.8,2.564715],[681.98,1.09344521],[683.84,3.8071793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763165810,[[679.86,0.27002867],[679.85,1.10270374],[679.54,1.09783307],[679.4,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.73,5.00505037],[681.98,1.09344521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763166010,[[679.86,1.37273241],[679.59,1.09783307],[679.46,1.09783307],[679.38,0.80368629],[679.23,1.31739969]],[[681.1,0.29364263],[681.72,2.44033537],[681.73,2.564715],[681.84,1.09344521],[682.07,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763166211,[[679.87,0.27002867],[679.86,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.72,2.44033537],[681.73,2.564715],[681.84,1.09344521],[682.07,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763167111,[[679.87,0.27002867],[679.86,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.71,5.93019086],[681.72,2.44033537],[681.84,1.09344521],[682.07,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763167307,[[679.87,0.27002867],[679.86,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.7,2.44033537],[681.71,2.564715],[681.84,1.09344521],[682.07,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763168411,[[679.87,0.27002867],[679.86,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.69,2.564715],[681.7,2.44033537],[681.84,1.09344521],[682.07,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763168612,[[679.87,0.27002867],[679.86,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.38,0.80368629]],[[681.1,0.29364263],[681.68,2.44033537],[681.69,2.564715],[681.84,1.09344521],[682.07,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763168913,[[679.87,0.27002867],[679.59,1.09783307],[679.46,1.09783307]],[[681.1,0.29364263],[681.68,2.44033537],[681.69,2.564715],[681.84,1.09344521],[682.07,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763168914,[[679.87,0.27002867],[679.85,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.24,2.00166518]],[[681.1,0.29364263],[681.68,2.44033537],[681.69,2.564715],[681.84,1.09344521],[682.06,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763169112,[[679.88,0.27002867],[679.85,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.25,0.68426549]],[[681.1,0.29364263],[681.68,2.44033537],[681.69,2.564715],[681.84,1.09344521],[682.06,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763169409,[[679.89,0.27002867],[679.85,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.25,0.68426549]],[[681.1,0.29364263],[681.68,2.44033537],[681.84,1.09344521],[682.06,1.31213425],[683.83,3.80720128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763169613,[[679.86,0.27002867],[679.85,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.11,0.68426549]],[[681.1,0.29364263],[681.67,2.44033537],[681.84,1.09344521],[682.06,1.31213425],[683.82,5.23378421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763169811,[[679.87,0.27002867],[679.85,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.25,0.68426549]],[[681.1,0.29364263],[681.66,2.44033537],[681.84,1.09344521],[682.06,1.31213425],[683.82,5.23378421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763170009,[[679.88,0.27002867],[679.85,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.25,0.68426549]],[[681.1,0.29364263],[681.65,2.44033537],[681.84,1.09344521],[682.06,1.31213425],[683.82,5.23378421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763170211,[[679.86,0.27002867],[679.85,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.11,0.68426549]],[[681.1,0.29364263],[681.64,2.44033537],[681.84,1.09344521],[682.06,1.31213425],[683.81,3.80720128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763170409,[[679.87,0.27002842],[679.85,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.25,0.68439948]],[[681.1,0.29364263],[681.63,2.44033537],[681.84,1.09344521],[682.06,1.31213425],[683.8,5.23378421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763170610,[[679.86,0.27002842],[679.85,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.11,0.68439948]],[[681.1,0.29364263],[681.62,2.44033537],[681.84,1.09344521],[682.06,1.31213425],[683.8,5.23378421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763170805,[[679.87,0.27002842],[679.85,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.25,0.68439948]],[[681.1,0.29364263],[681.84,1.09344521],[682.06,1.31213425],[683.79,3.80720128],[683.8,5.23378421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763171010,[[679.86,0.27002842],[679.85,1.10270374],[679.59,1.09783307],[679.46,1.09783307]],[[681.1,0.29364263],[681.84,1.09344521],[682.06,1.31213425],[683.79,3.80720128],[683.8,5.23378421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763171011,[[679.86,0.27002842],[679.85,1.10270374],[679.59,1.09783307],[679.46,1.09783307],[679.11,0.68439948]],[[681.1,0.29364263],[681.84,1.09344521],[682.05,5.8106647],[682.06,1.31213425],[683.79,3.80720128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763171308,[[679.87,0.27002842],[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.25,0.68439948]],[[681.1,0.29364263],[681.85,1.09344521],[682.04,8.38198093],[682.08,1.31213425],[682.21,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763171506,[[679.88,0.27002842],[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.1,0.68439948]],[[681.1,0.29364263],[681.85,1.09344521],[682.03,5.8106647],[682.04,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763171712,[[679.89,0.27002842],[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.24,0.68439948]],[[681.1,0.29364263],[681.85,1.09344521],[682.02,5.8106647],[682.04,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763171912,[[679.9,0.27002842],[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.24,0.68439948]],[[681.1,0.29364263],[681.85,1.09344521],[682.01,5.8106647],[682.04,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763172207,[[679.91,0.27002842],[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.24,0.68439948]],[[681.1,0.29364263],[681.85,1.09344521],[682.0,5.8106647],[682.04,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763172413,[[679.85,0.27002842],[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.24,0.68439948]],[[681.1,0.29364263],[681.85,1.09344521],[681.99,5.8106647],[682.04,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763172617,[[679.86,0.27002842],[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.24,0.68439948]],[[681.1,0.29364263],[681.85,1.09344521],[681.98,5.8106647],[682.04,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763172916,[[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.24,0.68439948],[676.82,5.29339581]],[[681.1,0.29364263],[681.85,1.09344521],[681.97,8.38198093],[682.08,1.31213425],[688.76,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763173109,[[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.24,0.68439948],[676.83,5.29339581]],[[681.1,0.29364263],[681.85,1.09344521],[681.96,5.8106647],[681.97,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763173315,[[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.24,0.68439948],[676.83,5.29339581]],[[681.1,0.29364263],[681.85,1.09344521],[681.97,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763173316,[[679.85,0.27005517],[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.24,0.68439948]],[[681.1,0.29364263],[681.85,1.09344521],[681.95,5.8106647],[681.97,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763173514,[[679.85,0.27005517],[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.24,0.68439948]],[[681.1,0.29364263],[681.85,1.09344521],[681.94,5.8106647],[681.97,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763173816,[[679.85,0.27005517],[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.24,0.68439948]],[[681.1,0.29364263],[681.85,1.09344521],[681.93,5.8106647],[681.97,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763174020,[[679.86,0.2700512],[679.84,1.10270374],[679.58,1.09783307],[679.46,1.09783307],[679.24,0.68457866]],[[681.1,0.29364263],[681.85,1.09344521],[681.92,5.8106647],[681.97,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763174212,[[679.24,0.68457866]],[[681.1,0.29364263],[681.85,1.09344521],[681.92,5.8106647],[681.97,2.57131623],[682.08,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763174213,[[679.85,0.2700512],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.22,1.31739969]],[[681.1,0.29364263],[681.82,1.09344521],[681.91,5.8106647],[681.97,2.57131623],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763174515,[[679.86,0.2700512],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.23,0.68457866]],[[681.1,0.29364263],[681.82,1.09344521],[681.9,5.8106647],[681.97,2.57131623],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763174714,[[679.87,0.2700512],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.23,0.68457866]],[[681.1,0.29364263],[681.82,1.09344521],[681.9,5.8106647],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763174715,[[679.87,0.2700512],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.23,0.68457866]],[[681.1,0.29364263],[681.82,1.09344521],[681.89,5.8106647],[681.9,2.57131623],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763174915,[[679.84,0.2700512],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.1,0.68457866]],[[681.1,0.29364263],[681.82,1.09344521],[681.88,5.8106647],[681.9,2.57131623],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763175115,[[679.85,0.2700512],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.23,0.68457866]],[[681.1,0.29364263],[681.82,1.09344521],[681.87,5.8106647],[681.9,2.57131623],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763175308,[[679.84,0.2700512],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.23,0.68457866]],[[681.1,0.29364263],[681.82,1.09344521],[681.86,5.8106647],[681.9,2.57131623],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763175509,[[679.85,0.2700512],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.23,0.68457866]],[[681.1,0.29364263],[681.82,1.09344521],[681.85,5.8106647],[681.9,2.57131623],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763175716,[[679.86,0.2700512],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.23,0.68457866]],[[681.1,0.29364263],[681.82,1.09344521],[681.84,8.38198093],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763175910,[[679.87,0.2700512],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.23,0.68457866]],[[681.1,0.29364263],[681.82,1.09344521],[681.83,5.8106647],[681.84,2.57131623],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763176110,[[679.84,0.2700512],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.1,0.68457866]],[[681.1,0.29364263],[681.82,6.90410991],[681.84,2.57131623],[682.04,1.31213425],[694.48,7.90774208]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763176314,[[679.85,0.27003769],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.23,0.68444631]],[[681.1,0.29364263],[681.81,5.8106647],[681.82,1.09344521],[681.84,2.57131623],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763176514,[[679.84,0.27003769],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.23,0.68444631]],[[681.1,0.29364263],[681.8,5.8106647],[681.82,1.09344521],[681.84,2.57131623],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763176710,[[679.85,0.27003769],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.23,0.68444631]],[[681.1,0.29364263],[681.79,5.8106647],[681.82,1.09344521],[681.84,2.57131623],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763176918,[[679.84,0.27003769],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.1,0.68444631]],[[681.1,0.29364263],[681.78,5.8106647],[681.79,2.57131623],[681.82,1.09344521],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763177116,[[679.85,0.27003769],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.23,0.68444631]],[[681.1,0.29364263],[681.77,5.8106647],[681.79,2.57131623],[681.82,1.09344521],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763177318,[[679.84,0.27003769],[679.83,1.10270374],[679.56,1.09783307],[679.44,1.09783307],[679.1,2.5841263]],[[681.1,0.29364263],[681.76,5.8106647],[681.79,2.57131623],[681.82,1.09344521],[682.04,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763177618,[[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969],[679.28,2.24140919]],[[681.1,0.29364263],[681.67,1.09344521],[681.75,5.8106647],[681.79,2.57131623],[681.86,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763177810,[[679.92,0.27001628],[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969]],[[681.1,0.29364263],[681.67,1.09344521],[681.74,2.44638894],[681.79,2.57131623],[681.86,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763178015,[[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969],[671.62,5.26223722]],[[681.1,0.29364263],[681.67,1.09344521],[681.73,2.44638894],[681.79,2.57131623],[681.86,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763178211,[[679.92,0.27001126],[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969]],[[681.1,0.29364263],[681.67,1.09344521],[681.72,2.44638894],[681.79,2.57131623],[681.86,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763178415,[[679.92,0.27001126],[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969]],[[681.1,0.29364263],[681.67,1.09344521],[681.71,2.44638894],[681.79,2.57131623],[681.86,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763178719,[[679.92,0.27001126],[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969]],[[681.1,0.29364263],[681.67,1.09344521],[681.79,2.57131623],[681.86,1.31213425],[686.25,4.889195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763178911,[[679.92,0.27001126],[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969]],[[681.1,0.29364263],[681.67,1.09344521],[681.78,2.44457411],[681.86,1.31213425],[686.25,4.889195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763179115,[[679.92,0.27001126],[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969]],[[681.1,0.29364263],[681.67,1.09344521],[681.77,2.44457411],[681.86,1.31213425],[683.78,3.80266262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763179313,[[679.92,0.27001126],[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969]],[[681.1,0.29364263],[681.67,1.09344521],[681.76,2.44457411],[681.86,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763179513,[[679.92,0.27001126],[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969]],[[681.1,0.29364263],[681.67,1.09344521],[681.75,2.44457411],[681.86,1.31213425],[683.78,3.80265594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763179712,[[679.92,0.27001126],[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969]],[[681.1,0.29364263],[681.67,1.09344521],[681.74,2.44457411],[681.86,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763179920,[[679.92,0.27001126],[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969]],[[681.1,0.29364263],[681.67,1.09344521],[681.73,2.44457411],[681.86,1.31213425],[683.78,3.80265784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763180121,[[679.92,0.27001126],[679.91,1.10270374],[679.69,1.09783307],[679.58,1.09783307],[679.4,1.31739969]],[[681.1,0.29364263],[681.67,1.09344521],[681.85,2.44457411],[681.86,1.31213425],[683.78,3.80265784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763180320,[[679.92,1.372715],[679.65,1.09783307],[679.52,1.09783307],[679.41,0.80252105],[679.3,1.31739969]],[[681.1,0.29364263],[681.84,3.36174415],[681.85,2.44457411],[681.88,1.09344521],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763180521,[[679.93,0.27001126],[679.92,1.10270374],[679.65,1.09783307],[679.52,1.09783307],[679.41,0.80252105]],[[681.1,0.29364263],[681.83,5.01384598],[681.84,3.36174415],[681.88,1.09344521],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763180720,[[679.93,0.27001126],[679.92,1.10270374],[679.65,1.09783307],[679.52,1.09783307],[679.41,0.80252105]],[[681.1,0.29364263],[681.82,2.44457411],[681.83,2.56927187],[681.88,1.09344521],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763182119,[[679.93,0.27001126],[679.92,1.10270374],[679.65,1.09783307],[679.52,1.09783307],[679.41,0.80252105]],[[681.1,0.29364263],[681.81,5.93125576],[681.82,2.44457411],[681.88,1.09344521],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763182316,[[679.93,0.27001126],[679.92,1.10270374],[679.65,1.09783307],[679.52,1.09783307],[679.41,0.80252105]],[[681.1,0.29364263],[681.8,5.806558],[681.81,2.56927187],[681.88,1.09344521],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763182516,[[679.92,1.10270374],[679.65,1.09783307],[679.52,1.09783307],[679.41,0.80252105]],[[681.1,0.29364263],[681.79,5.806558],[681.81,2.56927187],[681.88,1.09344521],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763182822,[[679.92,1.10270374],[679.65,1.09783307],[679.52,1.09783307],[679.41,0.80252105],[676.88,5.29070063]],[[681.1,0.29364263],[681.78,5.806558],[681.81,2.56927187],[681.88,1.09344521],[682.11,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763183020,[[679.92,1.10270374],[679.78,1.09783307],[679.52,1.09783307],[679.43,1.31739969],[679.29,2.24140919]],[[681.1,0.29364263],[681.77,6.90000321],[681.81,2.56927187],[682.0,1.31213425],[682.14,2.23245064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763183216,[[680.05,1.10270374],[679.78,1.09783307],[679.66,1.09783307],[679.43,1.31739969],[679.32,0.68437089]],[[681.1,0.29364263],[681.76,5.806558],[681.77,1.09344521],[681.81,2.56927187],[682.0,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763183416,[[680.05,1.10270374],[679.78,1.09783307],[679.66,1.09783307],[679.43,1.31739969],[679.3,0.68437089]],[[681.1,0.29364263],[681.75,5.806558],[681.77,1.09344521],[681.81,2.56927187],[682.0,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763183622,[[680.05,1.10270374],[679.78,1.09783307],[679.66,1.09783307],[679.43,1.31739969],[679.31,0.68437089]],[[681.1,0.29364263],[681.74,5.806558],[681.77,1.09344521],[681.81,2.56927187],[682.0,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763183818,[[680.05,1.10270374],[679.78,1.09783307],[679.66,1.09783307],[679.43,1.31739969],[679.3,0.68437089]],[[681.1,0.29364263],[681.73,5.806558],[681.77,1.09344521],[681.81,2.56927187],[682.0,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763184022,[[680.05,1.10270374],[679.78,1.09783307],[679.66,1.09783307],[679.43,1.31739969],[679.31,0.68437089]],[[681.1,0.29364263],[681.72,5.806558],[681.77,1.09344521],[681.81,2.56927187],[682.0,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763184223,[[680.05,1.10270374],[679.78,1.09783307],[679.66,1.09783307],[679.43,1.31739969],[679.3,0.68437089]],[[681.1,0.29364263],[681.71,5.806558],[681.72,2.56927187],[681.77,1.09344521],[682.0,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763184423,[[680.05,1.10270374],[679.78,1.09783307],[679.66,1.09783307],[679.43,1.31739969],[679.31,0.68437089]],[[681.1,0.29364263],[681.7,5.806558],[681.72,2.56927187],[681.77,1.09344521],[682.0,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763184721,[[680.05,1.10270374],[679.78,1.09783307],[679.66,1.09783307],[679.43,1.31739969],[679.32,0.68437089]],[[681.1,0.29364263],[681.69,5.806558],[681.72,2.56927187],[681.77,1.09344521],[682.0,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763184923,[[680.05,1.10270374],[679.78,1.09783307],[679.66,1.09783307],[679.43,1.31739969],[679.33,0.68437089]],[[681.1,0.29364263],[681.68,2.44457411],[681.72,2.56927187],[681.77,1.09344521],[682.0,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763185120,[[680.05,1.10270374],[679.78,1.09783307],[679.66,1.09783307],[679.43,1.31739969],[679.34,0.68437089]],[[681.1,0.29364263],[681.67,2.44457411],[681.72,2.56927187],[681.77,1.09344521],[682.0,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763185426,[[680.05,1.10270374],[679.78,1.09783307],[679.66,1.09783307],[679.43,1.31739969],[679.35,0.68437089]],[[681.1,0.29364263],[681.66,5.01384598],[681.77,1.09344521],[682.0,1.31213425],[686.22,4.88972674]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763185626,[[680.05,1.10270374],[679.78,1.09783307],[679.66,1.09783307],[679.43,1.31739969],[679.36,0.68437089]],[[681.1,0.29364263],[681.65,2.44457411],[681.66,2.56927187],[681.77,1.09344521],[682.0,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763185828,[[679.96,1.10270374],[679.69,1.09783307],[679.57,1.09783307],[679.38,0.80459156],[679.37,0.97876128]],[[681.1,0.29364263],[681.64,1.09344521],[681.65,2.44457411],[681.66,2.56927187],[681.86,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763186126,[[679.96,1.10270374],[679.69,1.09783307],[679.57,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.64,1.09344521],[681.65,2.44457411],[681.66,2.56927187],[681.86,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763187128,[[679.96,1.10270374],[679.69,1.09783307],[679.57,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.64,1.09344521],[681.65,2.44457411],[681.86,1.31213425],[686.19,6.7251383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763187327,[[679.96,1.10270374],[679.69,1.09783307],[679.57,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.64,1.09344521],[681.85,2.44457411],[681.86,1.31213425],[686.19,6.7251383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763187529,[[679.96,1.10270374],[679.69,1.09783307],[679.57,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.64,1.09344521],[681.84,3.36136959],[681.85,2.44457411],[681.86,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763187825,[[679.96,1.10270374],[679.69,1.09783307],[679.57,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.64,1.09344521],[681.83,2.44457411],[681.84,5.93053221],[681.86,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763188025,[[679.96,1.10270374],[679.69,1.09783307],[679.57,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.64,1.09344521],[681.82,3.36136959],[681.83,2.44457411],[681.84,2.56916262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763188331,[[679.69,1.09783307],[679.57,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.64,1.09344521],[681.82,3.36136959],[681.83,2.44457411],[681.84,2.56916262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763188332,[[679.93,1.10270374],[679.67,1.09783307],[679.55,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.61,1.09344521],[681.81,2.44457411],[681.82,3.36136959],[681.83,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763188532,[[679.93,1.10270374],[679.67,1.09783307],[679.55,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.61,1.09344521],[681.8,3.36136959],[681.81,2.44457411],[681.83,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763188732,[[679.93,1.10270374],[679.67,1.09783307],[679.55,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.61,1.09344521],[681.79,2.44457411],[681.8,3.36136959],[681.83,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763189031,[[679.93,1.10270374],[679.67,1.09783307],[679.55,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.61,1.09344521],[681.78,5.93053221],[681.79,2.44457411],[681.83,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763189227,[[679.93,1.10270374],[679.67,1.09783307],[679.55,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.61,1.09344521],[681.77,5.8059437],[681.78,2.56916262],[681.83,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763189433,[[679.93,1.10270374],[679.67,1.09783307],[679.55,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.61,1.09344521],[681.76,5.8059437],[681.78,2.56916262],[681.83,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763189633,[[679.93,1.10270374],[679.67,1.09783307],[679.55,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.61,1.09344521],[681.75,5.8059437],[681.78,2.56916262],[681.83,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763189835,[[679.93,1.10270374],[679.67,1.09783307],[679.55,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.61,1.09344521],[681.74,5.8059437],[681.78,2.56916262],[681.83,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763190031,[[679.93,1.10270374],[679.67,1.09783307],[679.55,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.61,1.09344521],[681.73,5.8059437],[681.78,2.56916262],[681.83,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763190230,[[679.93,1.10270374],[679.67,1.09783307],[679.55,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.61,1.09344521],[681.72,5.8059437],[681.78,2.56916262],[681.83,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763190435,[[679.93,1.10270374],[679.66,1.09783307],[679.54,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.62,1.09344521],[681.71,5.8059437],[681.78,2.56916262],[681.85,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763190634,[[679.93,1.10270374],[679.66,1.09783307],[679.54,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.62,1.09344521],[681.7,2.44457411],[681.71,2.56916262],[681.85,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763191938,[[679.93,1.10270374],[679.66,1.09783307],[679.54,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.62,1.09344521],[681.69,2.56916262],[681.7,2.44457411],[681.85,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763192139,[[679.93,1.10270374],[679.66,1.09783307],[679.54,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.62,1.09344521],[681.68,2.44457411],[681.69,2.56916262],[681.85,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763192341,[[679.93,1.10270374],[679.66,1.09783307],[679.54,1.09783307],[679.38,0.80459156],[679.37,0.29439039]],[[681.1,0.29364263],[681.62,1.09344521],[681.67,3.36134914],[681.68,2.44457411],[681.69,2.56916262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763192542,[[679.94,0.27005513],[679.93,1.10270374],[679.66,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.62,1.09344521],[681.66,2.44457411],[681.67,3.36134914],[681.69,2.56916262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763192742,[[679.95,0.27005793],[679.93,1.10270374],[679.66,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.62,1.09344521],[681.65,3.36134914],[681.66,2.44457411],[681.69,2.56916262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763192943,[[679.94,0.27005793],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.63,1.09344521],[681.64,2.44457411],[681.65,3.36134914],[681.69,2.56916262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763193142,[[679.95,0.27005793],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.63,1.09344521],[681.64,5.80592325],[681.69,2.56916262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763193343,[[679.94,0.27005793],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.63,6.89936846],[681.69,2.56916262],[687.7,5.27182805],[688.54,0.53864829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763193544,[[679.95,0.27005793],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.62,5.80592325],[681.63,1.09344521],[681.69,2.56916262],[685.07,4.88972674]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763193740,[[679.94,0.27005793],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.61,8.37508587],[681.63,1.09344521],[685.07,4.88972674]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763193940,[[679.95,0.27004644],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.6,5.80592325],[681.61,2.56916262],[681.63,1.09344521],[683.06,5.22878892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763194142,[[679.94,0.27004644],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.59,5.80592325],[681.61,2.56916262],[681.63,1.09344521],[687.44,8.78638009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763194343,[[679.95,0.27004644],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.58,5.80592325],[681.61,2.56916262],[681.63,1.09344521],[683.06,5.22907605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763194538,[[679.96,0.27004644],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.57,5.80592325],[681.61,2.56916262],[681.63,1.09344521],[683.06,5.22907605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763194744,[[679.94,0.27004644],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.56,5.80592325],[681.61,2.56916262],[681.63,1.09344521],[693.38,7.90774208]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763194940,[[679.95,0.27004644],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.55,5.80592325],[681.61,2.56916262],[681.63,1.09344521],[683.06,5.22913269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763195143,[[679.94,0.27004644],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.54,8.37508587],[681.63,1.09344521],[683.06,5.22913269],[685.07,6.7251383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763195344,[[679.95,0.27004644],[679.93,1.10270374],[679.67,1.09783307],[679.54,1.09783307],[679.38,0.80459156]],[[681.1,0.29364263],[681.53,5.80592325],[681.54,2.56916262],[681.63,1.09344521],[683.05,5.22924606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763195647,[[680.07,1.10270374],[679.96,0.27004644],[679.87,1.09783307],[679.77,1.09783307],[679.6,1.31739969]],[[681.1,0.29364263],[681.44,1.09344521],[681.52,5.80592325],[681.54,2.56916262],[681.61,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763195846,[[680.07,1.10270374],[679.87,1.09783307],[679.77,1.09783307],[679.6,1.31739969],[679.5,0.68486161]],[[681.1,0.29364263],[681.44,1.09344521],[681.51,5.80592325],[681.54,2.56916262],[681.61,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763196045,[[680.07,1.10270374],[679.87,1.09783307],[679.77,1.09783307],[679.6,1.31739969],[679.5,0.68486161]],[[681.1,0.29364263],[681.44,1.09344521],[681.5,5.80592325],[681.54,2.56916262],[681.61,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763196245,[[680.07,1.10270374],[679.87,1.09783307],[679.77,1.09783307],[679.6,1.31739969],[679.5,0.68486161]],[[681.1,0.29364263],[681.44,1.09344521],[681.49,5.80592325],[681.54,2.56916262],[681.61,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763196544,[[680.07,1.10270374],[679.87,1.09783307],[679.77,1.09783307],[679.6,1.31739969],[679.5,0.68486161]],[[681.1,0.29364263],[681.44,1.09344521],[681.48,5.80592325],[681.54,2.56916262],[681.61,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763196743,[[680.07,1.10270374],[679.87,1.09783307],[679.77,1.09783307],[679.6,1.31739969],[679.5,0.68486161]],[[681.1,0.29364263],[681.44,1.09344521],[681.47,5.80592325],[681.48,2.56916262],[681.61,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763196938,[[680.07,1.10270374],[679.87,1.09783307],[679.77,1.09783307],[679.6,1.31739969],[679.5,0.68486161]],[[681.1,0.29364263],[681.44,1.09344521],[681.48,2.56916262],[681.61,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763196939,[[680.07,1.10270374],[679.87,1.09783307],[679.77,1.09783307],[679.6,1.31739969],[679.5,0.68486161]],[[681.1,0.29364263],[681.44,1.09344521],[681.46,5.80592325],[681.48,2.56916262],[681.61,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763197243,[[680.07,1.10270374],[679.87,1.09783307],[679.77,1.09783307],[679.6,1.31739969],[673.16,5.26223722]],[[681.1,0.29364263],[681.44,1.09344521],[681.45,5.80592325],[681.48,2.56916262],[681.61,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763197439,[[680.07,1.10270374],[679.87,1.09783307],[679.77,1.09783307],[679.6,1.31739969],[679.5,0.68501405]],[[681.1,0.29364263],[681.44,6.89936846],[681.48,2.56916262],[681.61,1.31213425],[686.09,4.88972674]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763197639,[[680.07,1.10270374],[679.87,1.09783307],[679.77,1.09783307],[679.6,1.31739969],[679.5,0.68501405]],[[681.1,0.29364263],[681.43,5.80592325],[681.44,1.09344521],[681.48,2.56916262],[681.61,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763197840,[[680.07,1.10270374],[679.87,1.09783307],[679.78,1.09783307],[679.61,1.31739969],[679.51,0.80515893]],[[681.1,0.29364263],[681.39,1.09344521],[681.42,5.80592325],[681.48,2.56916262],[681.56,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763198039,[[680.07,1.10270374],[679.87,1.09783307],[679.78,1.09783307],[679.61,1.31739969],[679.52,0.68501405]],[[681.1,0.29364263],[681.39,1.09344521],[681.41,5.80592325],[681.48,2.56916262],[681.56,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763198241,[[680.07,1.10270374],[679.87,1.09783307],[679.78,1.09783307],[679.61,1.31739969],[679.52,0.68501405]],[[681.1,0.29364263],[681.39,1.09344521],[681.4,5.80592325],[681.48,2.56916262],[681.56,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763198546,[[680.07,1.10270374],[679.87,1.09783307],[679.78,1.09783307],[679.61,1.31739969],[679.52,0.68501405]],[[681.1,0.29364263],[681.39,6.89936846],[681.4,2.56916262],[681.56,1.31213425],[686.9,5.27182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763198746,[[680.07,1.10270374],[679.87,1.09783307],[679.78,1.09783307],[679.61,1.31739969],[679.52,0.68501405]],[[681.1,0.29364263],[681.38,5.80592325],[681.39,1.09344521],[681.4,2.56916262],[681.56,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763199042,[[680.07,1.10270374],[679.87,1.09783307],[679.78,1.09783307],[679.61,1.31739969],[679.52,0.68501405]],[[681.1,0.29364263],[681.37,5.80592325],[681.39,1.09344521],[681.4,2.56916262],[681.56,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763199241,[[680.07,1.10270374],[679.87,1.09783307],[679.78,1.09783307],[679.61,1.31739969],[677.64,2.95579846]],[[681.1,0.29364263],[681.36,5.80592325],[681.39,1.09344521],[681.4,2.56916262],[681.56,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763199442,[[680.07,1.10270374],[679.87,1.09783307],[679.78,1.09783307],[679.61,1.31739969],[679.52,0.68497991]],[[681.1,0.29364263],[681.35,2.44457411],[681.39,1.09344521],[681.4,2.56916262],[681.56,1.31213425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763199641,[[680.07,1.10270374],[679.87,1.09783307],[679.78,1.09783307],[679.61,1.31739969],[679.52,0.68497991]],[[681.1,0.29364263],[681.39,3.53801932],[681.4,2.56916262],[681.56,1.31213425],[682.69,3.8033565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737763199843,[[680.07,1.10270374],[679.87,1.09783307],[679.78,1.09783307],[679.61,1.31739969],[679.52,0.68497991]],[[681.1,0.29364263],[681.38,3.36309984],[681.39,3.53801932],[681.4,2.56916262],[681.56,1.31213425]]]