{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245032,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737590403076,[[694.9,0.28781119],[689.36,2.32141953],[111.11,1.11111]],[[696.16,0.28729027],[800.36,0.01249438],[831.69,0.70834749],[859.62,0.35417375],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590405983,[[694.9,0.28781119],[111.11,1.11111]],[[696.16,0.28729027],[800.36,0.01249438],[831.69,0.70834749],[859.62,0.35417375],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590408582,[[694.91,1.86574029],[694.9,0.28781119],[688.28,5.1435775],[682.11,12.858943],[681.95,7.7153663]],[[696.16,0.28729027],[703.16,8.5805005],[709.33,7.7224505],[709.49,12.87075],[718.38,12.87075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590408879,[[694.92,1.86574029],[694.9,0.28781119],[688.44,8.5726292],[688.28,5.1435775],[682.16,12.858526]],[[696.16,0.28729027],[703.0,5.1483003],[703.15,2.9099586],[703.16,8.5805005],[709.33,7.7224505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590409081,[[694.93,1.86574029],[694.91,1.0601014],[694.9,0.28781119],[688.45,6.17216685],[688.44,8.5726292]],[[696.16,0.28729027],[702.99,4.2479112],[703.0,5.1483003],[703.14,8.5805005],[703.15,2.9099586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590409285,[[694.94,2.1207475],[694.93,0.80509419],[694.9,0.28781119],[688.49,8.5723511],[688.46,8.839369]],[[696.16,0.28729027],[702.99,4.2479112],[703.0,5.1483003],[703.01,8.5805005],[703.14,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590409585,[[694.95,1.86581319],[694.94,1.0601014],[694.9,0.28781119],[688.5,4.40377215],[688.49,8.5723511]],[[696.16,0.28729027],[702.98,7.1578698],[703.0,5.1483003],[703.01,8.5805005],[703.14,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590409786,[[694.96,2.1207475],[694.95,0.80516709],[694.9,0.28781119],[688.51,11.25442965],[688.49,8.5723511]],[[696.16,0.28729027],[702.82,5.1483003],[702.97,2.9099586],[702.98,4.2479112],[703.01,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590409983,[[694.97,1.86581319],[694.96,1.0601014],[694.9,0.28781119],[688.52,1.9887115],[688.51,9.26571815]],[[696.16,0.28729027],[702.82,5.1483003],[702.97,7.1578698],[703.01,8.5805005],[709.15,7.7224505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590410183,[[694.98,1.86581319],[694.96,1.0601014],[694.9,0.28781119],[688.53,7.49732345],[688.51,3.7571062]],[[696.16,0.28729027],[702.81,2.9099586],[702.82,5.1483003],[702.97,12.8284117],[709.15,7.7224505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590410382,[[694.99,1.86581319],[694.98,1.0601014],[694.9,0.28781119],[688.54,8.16087835],[688.53,6.2738555]],[[696.16,0.28729027],[702.81,2.9099586],[702.82,5.1483003],[702.97,12.8284117],[709.15,7.7224505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590410687,[[695.0,1.86581319],[694.98,1.0601014],[694.9,0.28781119],[688.55,11.25442965],[688.53,3.1803042]],[[696.16,0.28729027],[702.8,7.1578698],[702.81,5.1483003],[702.97,8.5805005],[709.15,7.7224505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590410886,[[695.01,1.86581319],[694.98,1.0601014],[694.9,0.28781119],[688.56,7.49732345],[688.55,3.7571062]],[[696.16,0.28729027],[702.79,2.9099586],[702.8,4.2479112],[702.82,5.1483003],[702.97,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590411083,[[695.02,1.86581319],[694.98,1.0601014],[694.9,0.28781119],[688.57,8.16087835],[688.56,3.0935513]],[[696.16,0.28729027],[702.78,4.2479112],[702.79,2.9099586],[702.82,5.1483003],[702.97,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590411286,[[695.03,2.92591459],[694.9,0.28781119],[688.58,7.49732345],[688.57,3.7571062],[682.18,8.8079882]],[[696.16,0.28729027],[702.77,2.9099586],[702.78,4.2479112],[702.82,5.1483003],[702.97,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590411487,[[695.04,1.86581319],[695.03,1.0601014],[694.9,0.28781119],[688.59,8.16087835],[688.58,3.0935513]],[[696.16,0.28729027],[702.77,2.9099586],[702.78,4.2479112],[702.84,5.1483003],[702.97,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590411687,[[695.05,2.92591459],[694.9,0.28781119],[688.6,7.49732345],[688.59,3.7571062]],[[696.16,0.28729027],[702.76,4.2479112],[702.77,2.9099586],[702.84,5.1483003],[702.97,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590411888,[[695.06,1.86581319],[695.05,1.0601014],[694.9,0.28781119],[688.61,8.16087835],[688.6,3.0935513]],[[696.16,0.28729027],[702.75,4.2479112],[702.76,2.9099586],[702.84,5.1483003],[702.97,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590412090,[[695.06,1.86581319],[694.9,0.28781119],[688.61,8.16087835],[688.6,3.0935513]],[[696.16,0.28729027],[702.75,4.2479112],[702.76,2.9099586],[702.84,5.1483003],[702.97,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590412091,[[695.07,1.86581319],[695.06,1.0601014],[694.9,0.28781119],[688.62,7.49732345],[688.61,6.9374104]],[[696.16,0.28729027],[702.74,2.9099586],[702.75,4.2479112],[702.87,5.1483003],[703.04,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590412291,[[695.08,2.92591459],[694.9,0.28781119],[688.63,8.16087835],[688.62,3.0935513],[688.61,3.1803042]],[[696.16,0.28729027],[702.73,4.2479112],[702.74,2.9099586],[702.87,5.1483003],[703.04,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590412485,[[695.09,1.86581319],[695.08,1.0601014],[694.9,0.28781119],[688.64,7.49732345],[688.63,3.7571062]],[[696.16,0.28729027],[702.73,4.2479112],[702.87,5.1483003],[703.04,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590412486,[[695.09,1.86581319],[695.08,1.0601014],[694.9,0.28781119],[688.64,7.49732345],[688.63,3.7571062]],[[696.16,0.28729027],[702.72,2.9099586],[702.73,4.2479112],[702.87,5.1483003],[703.04,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590412691,[[695.1,1.86581319],[695.08,1.0601014],[694.9,0.28781119],[688.65,8.16087835],[688.64,3.0935513]],[[696.16,0.28729027],[702.71,4.2479112],[702.72,2.9099586],[702.87,5.1483003],[703.31,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590412891,[[695.11,2.1207475],[695.1,0.80516709],[694.9,0.28781119],[688.66,7.49732345],[688.65,4.43935504]],[[696.16,0.28729027],[702.7,2.9099586],[702.71,4.2479112],[703.15,5.1483003],[703.31,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590413087,[[695.12,1.86581319],[695.11,1.0601014],[694.9,0.28781119],[688.67,6.42806654],[688.66,5.50861195]],[[696.16,0.28729027],[702.69,4.2479112],[702.7,2.9099586],[703.15,5.1483003],[703.31,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590413287,[[695.13,1.86581319],[695.11,1.0601014],[694.9,0.28781119],[688.68,8.17957229],[688.67,3.7571062]],[[696.16,0.28729027],[702.68,2.9099586],[702.69,4.2479112],[703.15,5.1483003],[703.31,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590413488,[[695.14,1.86581319],[695.13,1.0601014],[694.9,0.28781119],[688.69,8.84312719],[688.68,6.2738555]],[[696.16,0.28729027],[702.67,4.2479112],[702.68,2.9099586],[703.21,5.1483003],[703.37,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590413689,[[695.15,1.86581319],[695.13,1.0601014],[694.9,0.28781119],[688.7,8.17957229],[688.69,3.7571062]],[[696.16,0.28729027],[702.66,2.9099586],[702.67,4.2479112],[703.21,5.1483003],[703.37,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590413891,[[695.16,1.86581319],[695.13,1.0601014],[694.9,0.28781119],[688.71,8.84312719],[688.7,3.0935513]],[[696.16,0.28729027],[702.65,4.2479112],[702.66,2.9099586],[703.21,5.1483003],[703.37,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590414191,[[695.17,2.92578778],[694.9,0.28781119],[688.72,8.17957229],[688.71,3.7571062],[682.22,4.8305651]],[[696.16,0.28729027],[702.64,2.9099586],[702.65,4.2479112],[703.22,5.1483003],[703.37,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590414392,[[695.18,1.86568638],[695.17,1.0601014],[694.9,0.28781119],[688.73,8.84312719],[688.72,3.0935513]],[[696.16,0.28729027],[702.63,4.2479112],[702.64,2.9099586],[703.22,5.1483003],[703.37,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590414588,[[695.19,1.86568638],[695.17,1.0601014],[694.9,0.28781119],[688.74,8.17957229],[688.73,3.7571062]],[[696.16,0.28729027],[702.62,2.9099586],[702.63,4.2479112],[703.22,5.1483003],[703.38,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590414787,[[695.2,1.86526849],[694.9,0.28781119],[688.75,8.17957229],[688.74,3.7571062]],[[696.16,0.28729027],[702.61,4.2479112],[702.62,2.9099586],[703.22,5.1483003],[703.38,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590414989,[[695.21,0.80516709],[695.2,1.0601014],[694.9,0.28781119],[688.76,8.84312719],[688.75,3.0935513]],[[696.16,0.28729027],[702.6,2.9099586],[702.61,4.2479112],[703.22,5.1483003],[703.38,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590415187,[[695.2,1.0601014],[694.9,0.28781119],[688.76,8.84312719],[688.75,3.0935513]],[[696.16,0.28729027],[702.6,2.9099586],[702.61,4.2479112],[703.22,5.1483003],[703.38,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590415188,[[695.22,1.86526849],[694.9,0.28781119],[688.77,11.35987649],[688.76,3.7571062],[687.69,5.1435775]],[[696.16,0.28729027],[702.6,7.1578698],[703.22,5.1483003],[703.38,8.5805005],[709.09,3.7413753]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590415392,[[695.23,0.80516709],[695.22,1.0601014],[694.9,0.28781119],[688.78,5.08602099],[688.77,6.2738555]],[[696.16,0.28729027],[702.59,2.9099586],[702.6,4.2479112],[703.21,5.1483003],[703.37,8.5805005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590415602,[[695.24,0.80516709],[695.22,1.0601014],[694.9,0.28781119],[694.75,1.0708689],[694.54,1.0708689]],[[696.16,0.28729027],[696.67,1.0719003],[696.84,1.2862803],[696.95,2.1884631],[697.12,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590415797,[[695.25,0.80516709],[695.22,1.0601014],[694.9,0.28781119],[694.75,1.0708689],[694.54,1.0708689]],[[696.16,0.28729027],[696.67,1.0719003],[696.84,1.2862803],[696.95,2.1884631],[697.12,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590416099,[[695.26,1.86526849],[694.9,0.28781119],[694.75,1.0708689],[694.54,1.0708689],[694.28,0.68212667]],[[696.16,0.28729027],[696.67,1.0719003],[696.84,1.2862803],[696.95,2.1884631],[697.12,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590416390,[[695.27,0.80516709],[695.26,1.0601014],[694.9,0.28781119],[694.75,1.0708689],[694.54,1.0708689]],[[696.16,0.28729027],[696.67,1.0719003],[696.84,1.2862803],[696.95,2.1884631],[697.12,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590416597,[[695.28,0.80516709],[695.26,1.0601014],[694.9,0.28781119],[694.75,1.0708689],[694.54,1.0708689]],[[696.16,0.28729027],[696.67,1.0719003],[696.84,1.2862803],[696.95,2.1884631],[697.12,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590416801,[[695.29,1.0601014],[694.9,0.28781119],[694.75,1.0708689],[694.54,1.0708689],[694.31,0.68212667]],[[696.16,0.28729027],[696.67,1.0719003],[696.84,1.2862803],[696.95,2.1884631],[697.12,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590416996,[[695.29,1.0601014],[694.9,0.28781119],[694.75,1.0708689],[694.54,1.0708689],[694.27,0.68212667]],[[696.16,0.28729027],[696.67,1.0719003],[696.84,1.2862803],[696.95,2.1884631],[697.12,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590417195,[[695.29,1.0601014],[694.9,0.28781119],[694.75,1.0708689],[694.54,1.0708689],[694.17,0.68212667]],[[696.16,0.28729027],[696.67,1.0719003],[696.84,1.2862803],[696.95,2.1884631],[697.12,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590417392,[[695.3,1.0601014],[694.9,0.28781119],[694.75,1.0708689],[694.54,1.0708689],[694.18,0.68212667]],[[696.16,0.28729027],[696.67,1.0719003],[696.84,1.2862803],[696.95,2.1884631],[697.12,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590417799,[[695.31,1.0601014],[694.9,0.28781119],[694.75,1.0708689],[694.54,1.0708689],[694.18,0.68212667]],[[696.16,0.28729027],[696.67,1.0719003],[696.84,1.2862803],[696.95,2.1884631],[697.12,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590418000,[[695.31,1.0601014],[694.9,0.28781119],[694.73,1.0708689],[694.51,1.0708689],[694.41,1.0708689]],[[696.16,0.28729027],[696.59,1.0719003],[696.78,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590418594,[[694.9,0.28781119],[694.73,1.0708689],[694.51,1.0708689],[694.41,1.0708689]],[[696.16,0.28729027],[696.59,1.0719003],[696.78,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590418794,[[694.91,1.86634783],[694.9,0.28781119],[694.73,1.0708689],[694.51,1.0708689],[694.41,1.0708689]],[[696.16,0.28729027],[696.59,1.0719003],[696.78,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590419094,[[694.92,1.86634783],[694.9,0.28781119],[694.73,1.0708689],[694.51,1.0708689],[694.41,1.0708689]],[[696.16,0.28729027],[696.59,1.0719003],[696.78,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590419302,[[694.93,1.86634783],[694.92,1.06031806],[694.9,0.28781119],[694.73,1.0708689],[694.51,1.0708689]],[[696.16,0.28729027],[696.59,1.0719003],[696.78,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590419494,[[694.94,1.86634783],[694.92,1.06031806],[694.9,0.28781119],[694.73,1.0708689],[694.51,1.0708689]],[[696.16,0.28729027],[696.59,1.0719003],[696.78,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590419697,[[694.95,1.86634783],[694.92,1.06031806],[694.9,0.28781119],[694.73,1.0708689],[694.51,1.0708689]],[[696.16,0.28729027],[696.59,1.0719003],[696.78,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590419895,[[694.96,1.86634783],[694.92,1.06031806],[694.9,0.28781119],[694.73,1.0708689],[694.51,1.0708689]],[[696.16,0.28729027],[696.59,1.0719003],[696.78,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590420195,[[694.97,1.8656885],[694.9,0.28781119],[694.73,1.0708689],[694.51,1.0708689],[694.42,0.68259418]],[[696.16,0.28729027],[696.59,1.0719003],[696.78,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590420501,[[694.97,1.8656885],[694.9,0.28781119],[694.42,0.68259418]],[[696.16,0.28729027],[696.59,1.0719003],[696.78,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590420502,[[694.98,0.80537044],[694.97,1.06031806],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590420799,[[694.99,0.80537044],[694.98,1.06031806],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590420999,[[695.0,1.8656885],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689],[688.32,5.1435775]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590421300,[[695.01,0.80537044],[695.0,1.06031806],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590421597,[[695.02,1.8656885],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689],[693.92,3.1803042]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590421801,[[695.03,1.8656885],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689],[694.24,0.68275971]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590422000,[[695.04,0.80537044],[695.03,1.06031806],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590422199,[[695.05,0.80537044],[695.03,1.06031806],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590422401,[[695.06,1.8656885],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689],[693.96,4.40727132]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590422602,[[695.07,1.8656885],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689],[693.97,7.58757552]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590422798,[[695.08,0.80537044],[695.07,1.06031806],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590422995,[[695.07,1.06031806],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590422996,[[695.09,0.80537044],[695.07,1.06031806],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590423196,[[695.1,0.80537044],[695.07,1.06031806],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590423402,[[695.1,0.80537044],[694.9,0.28781119],[694.57,1.0708689],[694.34,1.0708689]],[[696.16,0.28729027],[696.47,1.0719003],[696.67,1.2862803],[696.8,2.1884631],[696.98,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590423403,[[695.11,0.80537044],[695.1,1.06031806],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590423600,[[695.12,0.80537044],[695.1,1.06031806],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590423798,[[695.13,1.8656885],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689],[694.05,0.68275971]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590423997,[[695.14,0.80537044],[695.13,1.06031806],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590424205,[[695.14,0.80537044],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590424206,[[695.14,1.06031806],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689],[694.05,3.0998907]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590424505,[[695.15,0.80597732],[695.14,1.06031806],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590424701,[[695.16,0.80597732],[695.15,1.06031806],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590424898,[[695.15,1.06031806],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689],[694.08,0.68307736]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590425105,[[695.16,1.86624951],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689],[694.05,0.68307736]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590425302,[[695.17,0.80588603],[695.16,1.06031806],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590425507,[[695.18,1.06031806],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689],[694.05,5.09114162]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590425708,[[695.18,1.06031806],[694.9,0.28781119],[694.49,1.0708689],[694.3,1.0708689],[694.06,5.09114162]],[[696.16,0.28729027],[696.25,1.0719003],[696.42,1.2862803],[696.53,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590425904,[[695.19,1.06031806],[694.9,0.28781119],[694.35,1.0708689],[694.09,1.0708689],[694.07,5.09114162]],[[696.16,0.28729027],[696.54,1.0719003],[696.76,1.2862803],[696.9,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590426105,[[695.19,1.06031806],[694.9,0.28781119],[694.35,1.0708689],[694.09,1.0708689],[694.08,5.09114162]],[[696.16,0.28729027],[696.54,1.0719003],[696.76,1.2862803],[696.9,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590426306,[[695.2,1.06031806],[694.9,0.28781119],[694.35,1.0708689],[694.09,3.48842801],[693.98,1.99050515]],[[696.16,0.28729027],[696.54,1.0719003],[696.76,1.2862803],[696.9,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590426500,[[695.2,1.06031806],[694.9,0.28781119],[694.35,1.0708689],[694.09,1.0708689]],[[696.16,0.28729027],[696.54,1.0719003],[696.76,1.2862803],[696.9,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590426501,[[695.2,1.06031806],[694.9,0.28781119],[694.35,1.0708689],[694.09,1.0708689],[693.99,5.09104876]],[[696.16,0.28729027],[696.54,1.0719003],[696.76,1.2862803],[696.9,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590426703,[[695.2,1.06031806],[694.9,0.28781119],[694.35,1.0708689],[694.09,1.0708689],[694.0,5.09104876]],[[696.16,0.28729027],[696.54,1.0719003],[696.76,1.2862803],[696.9,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590426904,[[695.2,1.06031806],[694.9,0.28781119],[694.35,1.0708689],[694.09,1.0708689],[694.01,5.09104876]],[[696.16,0.28729027],[696.54,1.0719003],[696.76,1.2862803],[696.9,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590427104,[[695.21,1.06031806],[694.9,0.28781119],[694.35,1.0708689],[694.09,1.0708689],[694.02,5.09104876]],[[696.16,0.28729027],[696.54,1.0719003],[696.76,1.2862803],[696.9,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590427306,[[695.21,1.06031806],[694.9,0.28781119],[694.35,1.0708689],[694.09,1.0708689],[694.03,0.6829845]],[[696.16,0.28729027],[696.54,1.0719003],[696.76,1.2862803],[696.9,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590427805,[[695.22,1.06031806],[694.9,0.28781119],[694.35,1.0708689],[694.09,1.0708689],[694.02,0.6829845]],[[696.16,0.28729027],[696.54,1.0719003],[696.76,1.2862803],[696.9,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590428002,[[694.9,0.28781119],[694.35,1.0708689],[694.09,1.0708689],[694.02,0.6829845],[687.32,8.5726292]],[[696.16,0.28729027],[696.54,1.0719003],[696.76,1.2862803],[696.9,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590428208,[[694.91,1.86670252],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689],[694.2,1.0708689]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590428507,[[694.92,2.92726526],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689],[694.2,1.0708689]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590428704,[[694.93,2.92726526],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689],[694.21,0.6829845]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590428906,[[694.94,0.80552772],[694.93,1.06056274],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590429106,[[694.95,0.80552772],[694.94,1.06056274],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590429305,[[694.96,0.80552772],[694.94,1.06056274],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590429507,[[694.97,0.80552772],[694.94,1.06056274],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590429703,[[694.98,0.80552772],[694.97,1.06056274],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590429907,[[694.99,0.80552772],[694.97,1.06056274],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590430107,[[695.0,0.80552772],[694.97,1.06056274],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590430303,[[695.01,0.80552772],[695.0,1.06056274],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590430607,[[695.02,0.80552772],[695.0,1.06056274],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590430910,[[695.03,1.86609046],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689],[694.07,0.6829845]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590431113,[[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689],[694.07,0.6829845]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590431114,[[695.04,1.86609046],[694.9,0.28781119],[694.49,1.0708689],[694.29,1.0708689],[694.08,0.6829845]],[[696.16,0.28729027],[696.32,1.0719003],[696.48,1.2862803],[696.58,2.1884631],[696.74,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590431310,[[695.05,0.80552772],[695.04,1.06056274],[694.9,0.28781119],[694.49,1.0708689],[694.12,1.0708689]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590431612,[[695.06,1.86609046],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689],[694.02,0.6829845]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590431914,[[695.07,0.80552772],[695.06,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590432106,[[695.08,0.80552772],[695.07,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590432307,[[695.09,0.80552772],[695.07,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590432511,[[695.1,0.80552772],[695.07,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590432713,[[695.11,0.80552772],[695.1,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590432907,[[695.12,0.8056302],[695.1,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590433113,[[695.13,1.86619294],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689],[693.83,2.67308091]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590433312,[[695.13,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689],[693.84,3.09934121]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590433513,[[695.13,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689],[693.85,3.09934121]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590433710,[[695.14,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689],[693.86,3.09934121]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590433918,[[695.14,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689],[693.87,3.09934121]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590434117,[[695.14,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689],[693.88,3.09934121]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590434314,[[695.15,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689],[693.89,3.09934121]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590434511,[[695.15,1.06056274],[694.9,0.28781119],[694.36,1.0708689],[694.12,1.0708689],[693.9,3.09934121]],[[696.16,0.28729027],[696.52,1.0719003],[696.73,1.2862803],[696.85,2.1884631],[697.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590434714,[[695.15,1.06056274],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689],[693.97,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.68,1.2862803],[696.8,2.1884631],[696.99,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590434910,[[695.16,1.06056274],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689],[693.97,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.68,1.2862803],[696.8,2.1884631],[696.99,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590435616,[[695.17,1.06056274],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689],[693.97,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.68,1.2862803],[696.8,2.1884631],[696.99,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590436017,[[695.18,1.06056274],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689],[693.97,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.68,1.2862803],[696.8,2.1884631],[696.99,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590436516,[[695.18,1.06056274],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689],[693.97,1.0708689]],[[696.16,0.28729027],[696.51,1.0719003],[696.71,1.2862803],[696.84,2.1884631],[697.04,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590436717,[[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689],[693.97,1.0708689],[693.84,0.68323333]],[[696.16,0.28729027],[696.51,1.0719003],[696.71,1.2862803],[696.84,2.1884631],[697.04,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590436909,[[694.91,1.86616036],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689],[693.97,1.0708689]],[[696.16,0.28729027],[696.51,1.0719003],[696.71,1.2862803],[696.84,2.1884631],[697.04,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590437117,[[694.92,0.8055523],[694.91,1.06060806],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689]],[[696.16,0.28729027],[696.51,1.0719003],[696.71,1.2862803],[696.84,2.1884631],[697.04,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590437415,[[694.93,0.8055523],[694.91,1.06060806],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689]],[[696.16,0.28729027],[696.51,1.0719003],[696.71,1.2862803],[696.84,2.1884631],[697.04,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590437615,[[694.94,0.8055523],[694.93,1.06060806],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689]],[[696.16,0.28729027],[696.51,1.0719003],[696.71,1.2862803],[696.84,2.1884631],[697.04,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590437816,[[694.95,1.86616036],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689],[693.83,3.09959004]],[[696.16,0.28729027],[696.51,1.0719003],[696.71,1.2862803],[696.84,2.1884631],[697.04,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590438018,[[694.96,1.86616036],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689],[693.84,3.09959004]],[[696.16,0.28729027],[696.51,1.0719003],[696.71,1.2862803],[696.84,2.1884631],[697.04,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590438218,[[694.97,0.8055523],[694.96,1.06060806],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689]],[[696.16,0.28729027],[696.51,1.0719003],[696.71,1.2862803],[696.84,2.1884631],[697.04,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590438518,[[694.98,1.86616036],[694.9,0.28781119],[694.32,1.0708689],[694.08,1.0708689],[693.86,6.27989424]],[[696.16,0.28729027],[696.51,1.0719003],[696.71,1.2862803],[696.84,2.1884631],[697.04,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590438815,[[694.99,0.8055523],[694.98,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590439016,[[695.0,0.8055523],[694.99,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590439211,[[695.01,0.8055523],[694.99,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590439415,[[695.02,0.8055523],[694.99,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590439617,[[695.03,0.8055523],[694.99,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590439819,[[695.04,0.8055523],[695.03,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590440018,[[695.05,0.8055523],[695.03,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590440222,[[695.06,0.8055523],[695.05,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590440420,[[695.07,0.8055523],[695.05,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590440716,[[695.08,0.8055523],[695.07,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590441024,[[695.09,1.86616036],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590441025,[[695.09,1.86616036],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689],[693.81,0.68323333]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590441215,[[695.09,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689],[693.82,0.68323333]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590441519,[[695.1,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689],[693.79,0.68323333]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590441720,[[695.1,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689],[693.67,0.68323333]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590441917,[[695.1,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689],[693.68,0.68323333]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590442116,[[695.1,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689],[693.67,0.68323333]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590442319,[[695.11,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689],[693.67,0.68323333]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590442822,[[695.12,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689],[693.67,0.68323333]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590443120,[[695.12,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689],[693.68,0.68323407]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590443319,[[695.13,1.06060806],[694.9,0.28781119],[694.34,1.0708689],[694.1,1.0708689],[693.67,0.68323407]],[[696.16,0.28729027],[696.48,1.0719003],[696.69,1.2862803],[696.81,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590443620,[[695.13,1.06060806],[694.9,0.28781119],[694.25,1.0708689],[693.95,1.0708689],[693.81,1.0708689]],[[696.16,0.28729027],[696.63,1.0719003],[696.88,1.2862803],[697.04,2.1884631],[697.28,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590443814,[[695.14,1.06060806],[694.9,0.28781119],[694.25,1.0708689],[693.95,1.0708689],[693.81,1.0708689]],[[696.16,0.28729027],[696.63,1.0719003],[696.88,1.2862803],[697.04,2.1884631],[697.28,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590444422,[[694.9,0.28781119],[694.25,1.0708689],[693.95,1.0708689],[693.81,1.0708689]],[[696.16,0.28729027],[696.63,1.0719003],[696.88,1.2862803],[697.04,2.1884631],[697.28,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590444423,[[695.15,1.06060806],[694.9,0.28781119],[694.25,1.0708689],[693.95,1.0708689],[693.81,1.0708689]],[[696.16,0.28729027],[696.63,1.0719003],[696.88,1.2862803],[697.04,2.1884631],[697.28,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590445019,[[695.16,1.06060806],[694.9,0.28781119],[694.25,1.0708689],[693.95,1.0708689],[693.81,1.0708689]],[[696.16,0.28729027],[696.63,1.0719003],[696.88,1.2862803],[697.04,2.1884631],[697.28,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590445719,[[694.9,0.28781119],[694.25,1.0708689],[693.95,1.0708689],[693.81,1.0708689],[693.43,5.0872852]],[[696.16,0.28729027],[696.63,1.0719003],[696.88,1.2862803],[697.04,2.1884631],[697.28,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590446026,[[694.91,0.80508464],[694.9,0.28781119],[694.25,1.0708689],[693.95,1.0708689],[693.81,1.0708689]],[[696.16,0.28729027],[696.63,1.0719003],[696.88,1.2862803],[697.04,2.1884631],[697.28,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590446222,[[694.92,0.80508464],[694.9,0.28781119],[694.25,1.0708689],[693.95,1.0708689],[693.81,1.0708689]],[[696.16,0.28729027],[696.63,1.0719003],[696.88,1.2862803],[697.04,2.1884631],[697.28,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590446423,[[694.93,0.80508464],[694.92,1.0599273],[694.9,0.28781119],[694.25,1.0708689],[693.95,1.0708689]],[[696.16,0.28729027],[696.63,1.0719003],[696.88,1.2862803],[697.04,2.1884631],[697.28,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590446724,[[694.94,0.80508464],[694.92,1.0599273],[694.9,0.28781119],[694.35,1.0708689],[694.06,1.0708689]],[[696.16,0.28729027],[696.54,1.0719003],[696.8,1.2862803],[696.95,2.1884631],[697.19,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590446921,[[694.95,0.80508464],[694.94,1.0599273],[694.9,0.28781119],[694.35,1.0708689],[694.06,1.0708689]],[[696.16,0.28729027],[696.54,1.0719003],[696.8,1.2862803],[696.95,2.1884631],[697.19,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590447118,[[694.96,0.80508464],[694.94,1.0599273],[694.9,0.28781119],[694.35,1.0708689],[694.06,1.0708689]],[[696.16,0.28729027],[696.54,1.0719003],[696.8,1.2862803],[696.95,2.1884631],[697.19,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590447317,[[694.97,0.80508464],[694.96,1.0599273],[694.9,0.28781119],[694.35,1.0708689],[694.06,1.0708689]],[[696.16,0.28729027],[696.54,1.0719003],[696.8,1.2862803],[696.95,2.1884631],[697.19,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590447523,[[694.98,0.80508464],[694.96,1.0599273],[694.9,0.28781119],[694.35,1.0708689],[694.06,1.0708689]],[[696.16,0.28729027],[696.54,1.0719003],[696.8,1.2862803],[696.95,2.1884631],[697.19,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590447724,[[694.99,0.80508464],[694.96,1.0599273],[694.9,0.28781119],[694.35,1.0708689],[694.06,1.0708689]],[[696.16,0.28729027],[696.54,1.0719003],[696.8,1.2862803],[696.95,2.1884631],[697.19,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590447920,[[695.0,0.80508464],[694.99,1.0599273],[694.9,0.28781119],[694.35,1.0708689],[694.06,1.0708689]],[[696.16,0.28729027],[696.54,1.0719003],[696.8,1.2862803],[696.95,2.1884631],[697.19,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590448125,[[695.01,0.80508464],[694.99,1.0599273],[694.9,0.28781119],[694.35,1.0708689],[694.06,1.0708689]],[[696.16,0.28729027],[696.54,1.0719003],[696.8,1.2862803],[696.95,2.1884631],[697.19,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590448323,[[695.02,0.80508464],[694.99,1.0599273],[694.9,0.28781119],[694.35,1.0708689],[694.06,1.0708689]],[[696.16,0.28729027],[696.54,1.0719003],[696.8,1.2862803],[696.95,2.1884631],[697.19,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590448620,[[695.03,1.86501194],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689],[693.98,1.0708689]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590448827,[[695.04,0.80508464],[695.03,1.0599273],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590449026,[[695.05,0.80508464],[695.03,1.0599273],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590449227,[[695.06,0.80508464],[695.05,1.0599273],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590449427,[[695.07,0.80508464],[695.05,1.0599273],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590449628,[[695.08,0.80508464],[695.05,1.0599273],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590449822,[[695.09,0.80508464],[695.08,1.0599273],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590450021,[[695.08,1.0599273],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689],[693.63,1.98823344]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590450225,[[695.09,0.8048998],[695.08,1.0599273],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590450429,[[695.08,1.0599273],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689],[693.73,0.68322958]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590450731,[[695.1,1.0599273],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590450732,[[695.1,1.0599273],[695.09,0.80486452],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590451027,[[695.11,1.0599273],[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689],[693.75,0.68322958]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590451227,[[694.9,0.28781119],[694.41,1.0708689],[694.11,1.0708689],[693.75,0.68322958]],[[696.16,0.28729027],[696.49,1.0719003],[696.74,1.2862803],[696.9,2.1884631],[697.14,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590451228,[[695.12,1.0599273],[694.9,0.28781119],[694.6,1.0708689],[694.37,1.0708689],[694.26,1.0708689]],[[696.16,0.28729027],[696.21,1.0719003],[696.4,1.2862803],[696.52,2.1884631],[696.71,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590451929,[[695.13,1.0599273],[694.9,0.28781119],[694.6,1.0708689],[694.37,1.0708689],[694.26,1.0708689]],[[696.16,0.28729027],[696.21,1.0719003],[696.4,1.2862803],[696.52,2.1884631],[696.71,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590452329,[[695.14,1.0599273],[694.9,0.28781119],[694.6,1.0708689],[694.37,1.0708689],[694.26,1.0708689]],[[696.16,0.28729027],[696.21,1.0719003],[696.4,1.2862803],[696.52,2.1884631],[696.71,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590452828,[[695.15,1.0599273],[694.9,0.28781119],[694.6,1.0708689],[694.37,1.0708689],[694.26,1.0708689]],[[696.16,0.28729027],[696.21,1.0719003],[696.4,1.2862803],[696.52,2.1884631],[696.71,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590453428,[[695.16,1.0599273],[694.9,0.28781119],[694.6,1.0708689],[694.37,1.0708689],[694.26,1.0708689]],[[696.16,0.28729027],[696.21,1.0719003],[696.4,1.2862803],[696.52,2.1884631],[696.71,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590454128,[[695.17,1.0599273],[694.9,0.28781119],[694.6,1.0708689],[694.37,1.0708689],[694.26,1.0708689]],[[696.16,0.28729027],[696.21,1.0719003],[696.4,1.2862803],[696.52,2.1884631],[696.71,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590454531,[[695.18,1.0599273],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689],[694.46,1.0708689]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590455028,[[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689],[694.46,1.0708689],[694.2,0.68320363]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590455229,[[694.91,0.80494493],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689],[694.46,1.0708689]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590455530,[[694.92,1.0599026],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689],[694.46,1.0708689]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590455729,[[694.93,0.80500577],[694.92,1.0599026],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590455930,[[694.94,1.86490837],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689],[694.3,0.68320363]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590456125,[[694.95,1.86490837],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689],[694.3,0.68320363]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590456330,[[694.96,0.80500577],[694.95,1.0599026],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590456526,[[694.97,0.80500577],[694.95,1.0599026],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590456724,[[694.98,1.86490837],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689],[694.19,3.18018215]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590456930,[[694.99,1.86490837],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689],[694.19,3.18018215]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590457230,[[695.0,1.86490837],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689],[694.19,3.18018215]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590457431,[[695.01,0.80500577],[695.0,1.0599026],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590457633,[[695.02,0.80500577],[695.0,1.0599026],[694.9,0.28781119],[694.76,1.0708689],[694.56,1.0708689]],[[696.03,1.0719003],[696.16,0.28729027],[696.21,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590457933,[[695.03,1.86490837],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689],[694.5,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590458238,[[695.04,1.86490837],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689],[694.5,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590458432,[[695.05,0.80500577],[695.04,1.0599026],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590458631,[[695.06,0.80500577],[695.04,1.0599026],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590458833,[[695.07,0.80500577],[695.04,1.0599026],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590459133,[[695.08,0.80500577],[695.04,1.0599026],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590459334,[[695.09,0.80500577],[695.08,1.0599026],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590459633,[[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590459634,[[695.1,1.86490837],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689],[687.06,0.52801337]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590459829,[[695.11,0.80500577],[695.1,1.0599026],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590460029,[[695.12,0.80554856],[695.1,1.0599026],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590460234,[[695.13,1.86545116],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689],[694.34,0.68316837]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590460533,[[695.14,0.80554856],[695.13,1.0599026],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590460728,[[695.14,0.80554856],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590460729,[[695.15,0.80554856],[695.14,1.0599026],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590460931,[[695.16,1.86545116],[694.9,0.28781119],[694.81,1.0708689],[694.6,1.0708689],[694.37,0.68316837]],[[696.02,1.0719003],[696.16,0.28729027],[696.2,1.2862803],[696.31,2.1884631],[696.48,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590461230,[[695.17,0.80544101],[695.16,1.0599026],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590461482,[[695.18,0.80544101],[695.17,1.0599026],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590461631,[[695.19,0.80557451],[695.17,1.0599026],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590461832,[[695.2,0.80557451],[695.17,1.0599026],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590462134,[[695.21,1.86547946],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689],[694.34,0.68316837]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590462330,[[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590462331,[[695.22,1.86547946],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689],[694.35,0.68316837]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590462531,[[695.23,0.80557686],[695.22,1.0599026],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590462731,[[695.24,1.86547946],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689],[694.37,0.68316837]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590462933,[[695.25,0.80557686],[695.24,1.0599026],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590463233,[[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590463234,[[695.26,1.86547946],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689],[694.31,5.08968561]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590463430,[[695.27,0.80557686],[695.26,1.0599026],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590463633,[[695.28,1.86547946],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689],[694.33,3.09975771]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590463834,[[695.28,1.86547946],[694.9,0.28781119],[694.82,1.0708689],[694.59,1.0708689],[694.34,0.68316837]],[[696.12,1.0719003],[696.16,0.28729027],[696.31,1.2862803],[696.43,2.1884631],[696.61,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590464134,[[695.29,1.86547946],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689],[694.68,1.0708689]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590464328,[[695.3,0.80557686],[695.29,1.0599026],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590464532,[[695.31,1.86547946],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689],[693.24,3.76214978]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590464730,[[695.32,0.80557686],[695.31,1.0599026],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590464930,[[695.31,1.0599026],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590464931,[[695.33,0.80557686],[695.31,1.0599026],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590465132,[[695.34,0.80557686],[695.31,1.0599026],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590465335,[[695.35,1.86547946],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689],[689.16,8.5726292]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590465537,[[695.36,0.80557686],[695.35,1.0599026],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590465735,[[695.37,1.86619313],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689],[694.45,3.18149002]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590465937,[[695.37,1.0599026],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689],[694.46,2.41658934]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590466138,[[695.38,1.0599026],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689],[694.47,0.68316837]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590466336,[[695.38,1.0599026],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689],[694.48,0.68316837]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590466535,[[695.39,1.0599026],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689],[694.47,3.86465839]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590466737,[[695.39,1.0599026],[694.95,1.0708689],[694.9,0.28781119],[694.77,1.0708689],[694.48,2.41658934]],[[696.16,0.28729027],[696.19,1.0719003],[696.34,1.2862803],[696.44,2.1884631],[696.59,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590467239,[[695.4,1.0599026],[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689],[694.61,1.0708689]],[[696.16,0.28729027],[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590467434,[[695.41,1.0599026],[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689],[694.61,1.0708689]],[[696.16,0.28729027],[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590467640,[[695.42,0.806726],[695.41,1.0599026],[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689]],[[696.16,0.28729027],[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590467841,[[695.42,1.0599026],[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689],[694.37,3.18149002]],[[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631],[698.09,2.90744501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590468141,[[695.43,1.0599026],[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689],[694.46,2.41658934]],[[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631],[698.08,7.30839279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590468341,[[695.43,1.0599026],[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689],[694.46,2.41658934]],[[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631],[698.07,4.25303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590468533,[[695.44,1.0599026],[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689],[694.38,2.41658934]],[[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631],[698.06,2.90744501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590468739,[[695.44,1.0599026],[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689],[694.38,2.41658934]],[[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631],[698.05,4.25303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590468940,[[695.44,1.0599026],[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689],[694.39,0.68301697]],[[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631],[698.05,4.25303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590469241,[[695.45,1.0599026],[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689],[694.39,3.86450699]],[[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631],[698.04,2.90744501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590469540,[[695.45,1.0599026],[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689],[694.4,3.09960631]],[[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631],[698.03,4.25303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590469742,[[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689],[694.41,0.68292593],[694.4,2.41658934]],[[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631],[698.02,2.90744501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590469945,[[694.91,2.13426358],[694.9,0.28781119],[694.88,1.0708689],[694.69,1.0708689],[694.41,0.68292593]],[[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631],[698.01,4.25303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590470242,[[694.92,2.42206649],[694.88,1.0708689],[694.69,1.0708689],[694.46,0.68292593],[683.42,12.858943]],[[696.23,1.0719003],[696.38,1.2862803],[696.48,2.1884631],[696.62,2.1884631],[698.0,2.90744501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590470544,[[694.93,2.42206235],[694.92,1.06248942],[694.85,1.0708689],[694.67,1.0708689],[694.58,1.0708689]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590470743,[[694.94,3.19675086],[694.93,0.28779877],[694.85,1.0708689],[694.67,1.0708689],[694.59,0.6829574]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590471042,[[694.95,3.19675086],[694.93,0.28779877],[694.85,1.0708689],[694.67,1.0708689],[694.59,0.6829574]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590471242,[[694.96,2.42204778],[694.95,1.06248942],[694.93,0.28779877],[694.85,1.0708689],[694.67,1.0708689]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590471443,[[694.97,3.22019829],[694.96,0.28778634],[694.85,1.0708689],[694.67,1.0708689],[694.46,3.18149002]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590471641,[[694.98,1.86992667],[694.97,1.35027162],[694.85,1.0708689],[694.67,1.0708689],[694.47,2.42179303]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590471841,[[694.99,2.15770059],[694.97,1.06248942],[694.85,1.0708689],[694.67,1.0708689],[694.59,0.68308224]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590472036,[[695.0,3.22018587],[694.85,1.0708689],[694.67,1.0708689],[694.59,0.68308224],[690.95,6.35823339]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590472240,[[695.01,3.2205319],[695.0,0.28776978],[694.85,1.0708689],[694.67,1.0708689],[694.59,0.68308224]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590472441,[[695.02,2.15803834],[695.01,1.06248942],[694.85,1.0708689],[694.67,1.0708689],[694.59,0.68308224]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590472646,[[695.03,2.1580342],[695.01,1.06248942],[694.85,1.0708689],[694.67,1.0708689],[694.59,0.68308224]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590472842,[[695.04,2.15803006],[695.03,1.06248942],[694.85,1.0708689],[694.67,1.0708689],[694.59,0.68308224]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590473038,[[695.05,2.15802592],[695.03,1.06248942],[694.85,1.0708689],[694.67,1.0708689],[694.59,0.68308224]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590473243,[[695.06,2.93276626],[695.05,0.28774908],[694.85,1.0708689],[694.67,1.0708689],[694.59,0.68308224]],[[696.29,1.0719003],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590473444,[[695.07,2.15801764],[695.06,1.06248942],[694.88,1.50057134],[694.85,1.0708689],[694.67,1.0708689]],[[696.29,1.0719003],[696.3,1.50057134],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590473747,[[695.07,2.15801764],[694.88,1.50057134]],[[696.29,1.0719003],[696.3,1.50057134],[696.44,1.2862803],[696.54,2.1884631],[696.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590473748,[[695.08,2.93276626],[695.07,0.2877408],[694.88,1.50057134],[694.82,1.0708689],[694.63,1.0708689]],[[696.28,1.0719003],[696.3,1.50057134],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590473945,[[695.09,2.93276626],[695.07,0.2877408],[694.88,1.50057134],[694.82,1.0708689],[694.64,0.68307586]],[[696.28,1.0719003],[696.3,1.50057134],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590474246,[[695.1,1.87027684],[695.09,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,0.68307586]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[697.85,4.25303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590474446,[[695.11,1.87027684],[695.09,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,0.68307586]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[697.84,2.90744501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590474745,[[695.07,0.2877408],[694.82,1.0708689]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[697.84,2.90744501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590474746,[[695.12,1.87027684],[695.1,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.56,0.68307586]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[697.83,4.25303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590474946,[[695.13,1.8710806],[695.1,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.57,0.68307586]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[697.83,4.25303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590475146,[[695.14,2.93357002],[695.07,0.2877408],[694.82,1.0708689],[694.58,0.68307586],[683.59,7.7153663]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[697.83,4.25303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590475347,[[695.15,1.8710806],[695.14,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.56,0.68307586]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[697.82,2.90744501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590475543,[[695.16,2.93357002],[695.07,0.2877408],[694.82,1.0708689],[694.57,0.68307586],[694.42,3.18149002]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[700.18,9.1915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590475746,[[695.17,1.8710806],[695.16,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.42,3.18149002]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[700.18,9.1915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590475945,[[695.18,2.93357002],[695.07,0.2877408],[694.82,1.0708689],[694.42,3.18149002]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[700.18,9.1915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590476250,[[695.19,1.8710806],[695.18,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.42,3.18149002]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[700.18,9.1915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590476443,[[695.18,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.42,3.18149002]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[700.18,9.1915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590476444,[[695.2,2.93378998],[695.07,0.2877408],[694.82,1.0708689],[694.42,3.18149002],[688.24,8.5726292]],[[696.28,1.0719003],[696.43,1.2862803],[696.53,2.1884631],[696.68,2.1884631],[700.18,9.1915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590476640,[[695.21,0.80725941],[695.2,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,1.0708689]],[[696.29,1.0719003],[696.45,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590476846,[[695.22,0.80725941],[695.2,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,1.0708689]],[[696.29,1.0719003],[696.45,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590477042,[[695.23,1.86974883],[695.07,0.2877408],[694.82,1.0708689],[694.64,1.0708689],[694.31,3.18149002]],[[696.29,1.0719003],[696.45,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590477241,[[695.24,0.80725941],[695.23,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,1.0708689]],[[696.29,1.0719003],[696.45,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590477440,[[695.25,0.80725941],[695.23,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,1.0708689]],[[696.29,1.0719003],[696.45,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590477639,[[695.26,0.80725941],[695.25,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,1.0708689]],[[696.29,1.0719003],[696.45,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590477847,[[695.27,0.80725941],[695.25,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,1.0708689]],[[696.29,1.0719003],[696.45,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590478047,[[695.28,0.80725941],[695.27,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,1.0708689]],[[696.29,1.0719003],[696.45,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590478244,[[695.29,0.80725941],[695.27,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,1.0708689]],[[696.29,1.0719003],[696.45,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590478442,[[695.3,0.80725941],[695.29,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,1.0708689]],[[696.29,1.0719003],[696.45,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590478646,[[695.31,0.80725941],[695.29,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,1.0708689]],[[696.29,1.0719003],[696.45,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590478846,[[695.32,0.80725941],[695.29,1.06248942],[695.07,0.2877408],[694.82,1.0708689],[694.64,1.0708689]],[[696.29,1.0719003],[696.45,1.2862803],[696.54,2.1884631],[696.69,2.1884631],[696.92,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590479148,[[695.33,1.86974883],[695.07,0.2877408],[694.77,1.0708689],[694.56,1.0708689],[694.46,1.0708689]],[[696.39,1.0719003],[696.56,1.2862803],[696.67,2.1884631],[696.84,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590479348,[[695.34,0.80725941],[695.33,1.06248942],[695.07,0.2877408],[694.77,1.0708689],[694.56,1.0708689]],[[696.39,1.0719003],[696.56,1.2862803],[696.67,2.1884631],[696.84,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590479550,[[695.35,0.80725941],[695.34,1.06248942],[695.07,0.2877408],[694.77,1.0708689],[694.56,1.0708689]],[[696.39,1.0719003],[696.56,1.2862803],[696.67,2.1884631],[696.84,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590479750,[[695.36,1.86974883],[695.07,0.2877408],[694.77,1.0708689],[694.56,1.0708689],[694.35,3.86456609]],[[696.39,1.0719003],[696.56,1.2862803],[696.67,2.1884631],[696.84,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590479945,[[695.37,0.80725941],[695.36,1.06248942],[695.07,0.2877408],[694.77,1.0708689],[694.56,1.0708689]],[[696.39,1.0719003],[696.56,1.2862803],[696.67,2.1884631],[696.84,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590480145,[[695.38,1.86974883],[695.07,0.2877408],[694.77,1.0708689],[694.56,1.0708689],[694.37,0.68307607]],[[696.39,1.0719003],[696.56,1.2862803],[696.67,2.1884631],[696.84,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590480346,[[695.39,0.80725941],[695.38,1.06248942],[695.07,0.2877408],[694.77,1.0708689],[694.56,1.0708689]],[[696.39,1.0719003],[696.56,1.2862803],[696.67,2.1884631],[696.84,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590480541,[[695.4,1.86974883],[695.07,0.2877408],[694.77,1.0708689],[694.56,1.0708689],[682.03,12.858943]],[[696.39,1.0719003],[696.56,1.2862803],[696.67,2.1884631],[696.84,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590480749,[[695.41,0.80725941],[695.4,1.06248942],[695.07,0.2877408],[694.77,1.0708689],[694.56,1.0708689]],[[696.39,1.0719003],[696.56,1.2862803],[696.67,2.1884631],[696.84,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590480941,[[695.42,0.80725941],[695.4,1.06248942],[695.07,0.2877408],[694.77,1.0708689],[694.56,1.0708689]],[[696.39,1.0719003],[696.56,1.2862803],[696.67,2.1884631],[696.84,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590481146,[[695.41,1.06248942],[695.07,0.2877408],[694.77,1.0708689],[694.56,1.0708689],[694.37,3.86456609]],[[696.39,1.0719003],[696.56,1.2862803],[696.67,2.1884631],[696.84,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590481349,[[695.42,0.80750805],[695.41,1.06248942],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.82,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590481543,[[695.42,0.80750805],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.82,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590481544,[[695.42,1.06248942],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689],[694.39,0.68307607]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.82,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590482241,[[695.43,1.06248942],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689],[694.39,0.68307607]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.82,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590482647,[[695.44,0.80743788],[695.43,1.06248942],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.82,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590482848,[[695.43,1.06248942],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689],[687.35,8.5726292]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.82,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590483048,[[695.44,1.86992364],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689],[694.2,3.18149002]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.82,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590483255,[[695.45,0.80743422],[695.44,1.06248942],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.82,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590483444,[[695.46,1.86992364],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689],[694.39,0.68307607]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.82,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590483651,[[695.47,0.80743422],[695.46,1.06248942],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.82,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590483843,[[695.46,1.06248942],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.82,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590483844,[[695.48,0.80743422],[695.46,1.06248942],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631],[697.1,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590484046,[[695.46,1.06248942],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631],[697.1,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590484047,[[695.49,0.80743422],[695.46,1.06248942],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631],[697.1,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590484257,[[695.49,0.80743422],[695.07,0.2877408],[694.78,1.0708689],[694.57,1.0708689]],[[696.37,1.0719003],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631],[697.1,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590484258,[[695.5,0.80743422],[695.49,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.78,1.0708689]],[[696.37,1.0719003],[696.46,1.50012393],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590484458,[[695.51,0.80743422],[695.49,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.78,1.0708689]],[[696.37,1.0719003],[696.46,1.50012393],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590484762,[[695.52,0.80743422],[695.51,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.78,1.0708689]],[[696.37,1.0719003],[696.46,1.50012393],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590484962,[[695.53,1.86992364],[695.07,0.2877408],[694.99,1.50012393],[694.78,1.0708689],[694.48,0.68283137]],[[696.37,1.0719003],[696.46,1.50012393],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590485257,[[695.54,1.86992364],[695.07,0.2877408],[694.99,1.50012393],[694.78,1.0708689],[694.49,0.68283137]],[[696.37,1.0719003],[696.46,1.50012393],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590485461,[[695.55,0.80743422],[695.54,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.78,1.0708689]],[[696.37,1.0719003],[696.46,1.50012393],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590485656,[[695.54,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.78,1.0708689],[694.49,0.68283137]],[[696.37,1.0719003],[696.46,1.50012393],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590485864,[[695.54,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.78,1.0708689]],[[696.37,1.0719003],[696.46,1.50012393],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590485865,[[695.55,0.80666324],[695.54,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.78,1.0708689]],[[696.37,1.0719003],[696.46,1.50012393],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590486161,[[695.55,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.78,1.0708689],[694.32,3.18149002]],[[696.37,1.0719003],[696.46,1.50012393],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590486361,[[695.55,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.78,1.0708689],[694.33,2.4206345]],[[696.37,1.0719003],[696.46,1.50012393],[696.55,1.2862803],[696.66,2.1884631],[696.84,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590486558,[[695.55,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.85,1.0708689],[694.6,1.0708689]],[[696.46,1.50012393],[696.66,1.0719003],[696.88,1.2862803],[697.01,2.1884631],[697.22,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590486756,[[695.56,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.85,1.0708689],[694.6,1.0708689]],[[696.46,1.50012393],[696.66,1.0719003],[696.88,1.2862803],[697.01,2.1884631],[697.22,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590487256,[[695.57,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.85,1.0708689],[694.6,1.0708689]],[[696.46,1.50012393],[696.66,1.0719003],[696.88,1.2862803],[697.01,2.1884631],[697.22,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590487663,[[695.58,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.85,1.0708689],[694.6,1.0708689]],[[696.46,1.50012393],[696.66,1.0719003],[696.88,1.2862803],[697.01,2.1884631],[697.22,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590488063,[[695.59,1.06248942],[695.07,0.2877408],[694.99,1.50012393],[694.85,1.0708689],[694.6,1.0708689]],[[696.46,1.50012393],[696.66,1.0719003],[696.88,1.2862803],[697.01,2.1884631],[697.22,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590488462,[[695.07,0.2877408],[694.99,1.50012393],[694.85,1.0708689],[694.6,1.0708689]],[[696.46,1.50012393],[696.66,1.0719003],[696.88,1.2862803],[697.01,2.1884631],[697.22,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590488762,[[695.08,1.86841174],[695.07,0.2877408],[694.99,1.50012393],[694.85,1.0708689],[694.6,1.0708689]],[[696.46,1.50012393],[696.66,1.0719003],[696.88,1.2862803],[697.01,2.1884631],[697.22,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590488962,[[695.09,2.15614426],[694.99,1.50012393],[694.85,1.0708689],[694.6,1.0708689]],[[696.46,1.50012393],[696.66,1.0719003],[696.88,1.2862803],[697.01,2.1884631],[697.22,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590489159,[[695.1,2.15614012],[695.09,1.06166264],[694.99,1.50012393],[694.85,1.0708689],[694.55,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.22,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590489363,[[695.11,2.15613598],[695.09,1.06166264],[694.99,1.50012393],[694.81,1.0708689],[694.55,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590489661,[[695.12,2.15585784],[695.09,1.06166264],[694.99,1.50012393],[694.81,1.0708689],[694.55,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590489865,[[695.13,2.1558537],[695.12,1.06166264],[694.99,1.50012393],[694.81,1.0708689],[694.55,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590490069,[[695.14,2.15584956],[695.13,0.28771596],[695.12,1.06166264],[694.99,1.50012393],[694.81,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590490263,[[695.15,3.21750806],[694.99,1.50012393],[694.81,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590490566,[[695.16,2.15584129],[695.15,1.06166264],[694.99,1.50012393],[694.81,1.0708689],[686.74,5.1435775]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590490866,[[695.17,2.15583715],[695.15,1.06166264],[694.99,1.50012393],[694.81,1.0708689],[686.74,5.1435775]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590491067,[[695.17,2.15583715],[695.15,1.06166264],[694.99,1.50012393],[694.81,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590491068,[[695.18,1.86813774],[695.17,0.28769941],[695.15,1.06166264],[694.99,1.50012393],[694.81,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590491262,[[695.19,1.86813774],[695.18,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.81,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590491467,[[695.18,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.81,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590491468,[[695.2,1.86813774],[695.18,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.81,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590491663,[[695.21,1.86813774],[695.2,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.81,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590491863,[[695.22,1.86813774],[695.2,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.81,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590492062,[[695.23,1.86813774],[695.2,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.81,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590492265,[[695.24,1.86813774],[695.23,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.81,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590492462,[[695.25,1.86807488],[695.23,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.82,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590492668,[[695.26,0.80612733],[695.23,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.82,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590492967,[[695.27,0.80612733],[695.26,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.82,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590493267,[[695.28,0.80612733],[695.26,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.82,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590493470,[[695.29,0.80612733],[695.26,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.82,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590493670,[[695.3,0.80612733],[695.29,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.82,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590493861,[[695.31,0.80612733],[695.29,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.82,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590494062,[[695.32,0.80601247],[695.31,1.06166264],[695.17,0.28769941],[694.99,1.50012393],[694.82,1.0708689]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590494371,[[695.33,0.80601247],[695.31,1.06166264],[695.17,0.28769941],[694.82,1.0708689],[694.44,0.68294228]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590494671,[[695.34,0.80601247],[695.31,1.06166264],[695.17,0.28769941],[694.82,1.0708689],[694.24,0.68294228]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590494863,[[695.35,0.80601247],[695.34,1.06166264],[695.17,0.28769941],[694.82,1.0708689],[694.25,0.68294228]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590495065,[[695.36,1.86767511],[695.17,0.28769941],[694.82,1.0708689],[694.25,0.68294228],[694.24,5.59942415]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590495269,[[695.37,0.80601247],[695.36,1.06166264],[695.17,0.28769941],[694.82,1.0708689],[694.25,3.10087641]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590495469,[[695.38,0.80601247],[695.36,1.06166264],[695.17,0.28769941],[694.82,1.0708689],[694.26,0.68294228]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590495668,[[695.39,0.80601247],[695.38,1.06166264],[695.17,0.28769941],[694.82,1.0708689],[694.26,0.68294228]],[[696.46,1.50012393],[696.71,1.0719003],[696.94,1.2862803],[697.08,2.1884631],[697.29,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590495870,[[695.4,0.80601247],[695.38,1.06166264],[695.17,0.28769941],[694.85,1.0708689],[694.58,1.0708689]],[[696.46,1.50012393],[696.67,1.0719003],[696.89,1.2862803],[697.03,2.1884631],[697.25,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590496066,[[695.41,0.80601247],[695.4,1.06166264],[695.17,0.28769941],[694.85,1.0708689],[694.58,1.0708689]],[[696.46,1.50012393],[696.67,1.0719003],[696.89,1.2862803],[697.03,2.1884631],[697.25,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590496265,[[695.42,0.80601247],[695.4,1.06166264],[695.17,0.28769941],[694.85,1.0708689],[694.58,1.0708689]],[[696.46,1.50012393],[696.67,1.0719003],[696.89,1.2862803],[697.03,2.1884631],[697.25,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590496469,[[695.43,0.80601247],[695.4,1.06166264],[695.17,0.28769941],[694.85,1.0708689],[694.58,1.0708689]],[[696.46,1.50012393],[696.67,1.0719003],[696.89,1.2862803],[697.03,2.1884631],[697.25,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590496666,[[695.44,0.80601247],[695.43,1.06166264],[695.17,0.28769941],[694.85,1.0708689],[694.58,1.0708689]],[[696.46,1.50012393],[696.67,1.0719003],[696.89,1.2862803],[697.03,2.1884631],[697.25,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590496868,[[695.45,0.80601247],[695.43,1.06166264],[695.17,0.28769941],[694.85,1.0708689],[694.58,1.0708689]],[[696.46,1.50012393],[696.67,1.0719003],[696.89,1.2862803],[697.03,2.1884631],[697.25,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590497069,[[695.46,0.80601247],[695.43,1.06166264],[695.17,0.28769941],[694.85,1.0708689],[694.58,1.0708689]],[[696.46,1.50012393],[696.67,1.0719003],[696.89,1.2862803],[697.03,2.1884631],[697.25,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590497270,[[695.47,0.80601247],[695.43,1.06166264],[695.17,0.28769941],[694.85,1.0708689],[694.58,1.0708689]],[[696.46,1.50012393],[696.67,1.0719003],[696.89,1.2862803],[697.03,2.1884631],[697.25,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590497470,[[695.48,0.80601247],[695.47,1.06166264],[695.17,0.28769941],[694.85,1.0708689],[694.58,1.0708689]],[[696.46,1.50012393],[696.67,1.0719003],[696.89,1.2862803],[697.03,2.1884631],[697.25,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590497671,[[695.49,0.80601247],[695.47,1.06166264],[695.17,0.28769941],[694.85,1.0708689],[694.58,1.0708689]],[[696.46,1.50012393],[696.67,1.0719003],[696.89,1.2862803],[697.03,2.1884631],[697.25,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590497872,[[695.5,1.86767511],[695.17,0.28769941],[694.85,1.0708689],[694.58,1.0708689],[694.29,8.27309853]],[[696.46,1.50012393],[696.67,1.0719003],[696.89,1.2862803],[697.03,2.1884631],[697.25,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590498072,[[695.5,1.06166264],[695.17,0.28769941],[694.85,1.0708689],[694.58,1.0708689],[694.3,5.09160851]],[[696.46,1.50012393],[696.67,1.0719003],[696.89,1.2862803],[697.03,2.1884631],[697.25,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590498368,[[695.17,0.28769941],[694.3,5.09160851]],[[696.46,1.50012393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590498369,[[695.51,1.06166264],[695.17,0.28769941],[694.91,1.0708689],[694.67,1.0708689],[694.56,1.0708689]],[[696.46,1.50012393],[696.59,1.0719003],[696.79,1.2862803],[696.92,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590499468,[[695.52,1.06166264],[695.17,0.28769941],[694.91,1.0708689],[694.67,1.0708689],[694.56,1.0708689]],[[696.46,1.50012393],[696.59,1.0719003],[696.79,1.2862803],[696.92,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590499868,[[695.53,1.06166264],[695.17,0.28769941],[694.91,1.0708689],[694.67,1.0708689],[694.56,1.0708689]],[[696.46,1.50012393],[696.59,1.0719003],[696.79,1.2862803],[696.92,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590500273,[[695.54,1.06166264],[695.17,0.28769941],[694.91,1.0708689],[694.67,1.0708689],[694.56,1.0708689]],[[696.46,1.50012393],[696.59,1.0719003],[696.79,1.2862803],[696.92,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590500874,[[695.55,1.06166264],[695.17,0.28769941],[694.91,1.0708689],[694.67,1.0708689],[694.56,1.0708689]],[[696.46,1.50012393],[696.59,1.0719003],[696.79,1.2862803],[696.92,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590501375,[[695.56,1.06166264],[695.17,0.28769941],[694.91,1.0708689],[694.67,1.0708689],[694.56,1.0708689]],[[696.46,1.50012393],[696.59,1.0719003],[696.79,1.2862803],[696.92,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590501874,[[695.17,0.28769941],[694.91,1.0708689],[694.67,1.0708689],[694.56,1.0708689]],[[696.46,1.50012393],[696.59,1.0719003],[696.79,1.2862803],[696.92,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590502076,[[695.18,1.86768061],[695.17,0.28769941],[694.91,1.0708689],[694.67,1.0708689],[694.56,1.0708689]],[[696.46,1.50012393],[696.59,1.0719003],[696.79,1.2862803],[696.92,2.1884631],[697.11,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590502276,[[695.19,1.86768061],[695.18,1.06124308],[695.17,0.28769941],[694.96,1.0708689],[694.74,1.0708689]],[[696.46,1.50012393],[696.53,1.0719003],[696.71,1.2862803],[696.83,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590502472,[[695.2,2.1553676],[695.18,1.06124308],[694.96,1.0708689],[694.74,1.0708689]],[[696.46,1.50012393],[696.53,1.0719003],[696.71,1.2862803],[696.83,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590502777,[[695.21,2.15536346],[695.18,1.06124308],[694.96,1.0708689],[694.74,1.0708689],[687.07,8.5726292]],[[696.46,1.50012393],[696.53,1.0719003],[696.71,1.2862803],[696.83,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590502975,[[695.22,2.15535933],[695.21,1.06124308],[694.96,1.0708689],[694.74,1.0708689],[694.34,3.18149002]],[[696.46,1.50012393],[696.53,1.0719003],[696.71,1.2862803],[696.83,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590503176,[[695.23,2.15535519],[695.21,1.06124308],[694.96,1.0708689],[694.74,1.0708689],[694.34,3.18149002]],[[696.46,1.50012393],[696.53,1.0719003],[696.71,1.2862803],[696.83,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590503370,[[695.23,2.15535519],[694.96,1.0708689],[694.74,1.0708689],[694.34,3.18149002]],[[696.46,1.50012393],[696.53,1.0719003],[696.71,1.2862803],[696.83,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590503371,[[695.24,1.86768061],[695.23,1.34891766],[694.96,1.0708689],[694.74,1.0708689],[694.34,3.18149002]],[[696.46,1.50012393],[696.53,1.0719003],[696.71,1.2862803],[696.83,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590503573,[[695.25,1.86768061],[695.23,1.34891766],[694.96,1.0708689],[694.74,1.0708689],[694.34,3.18149002]],[[696.46,1.50012393],[696.53,1.0719003],[696.71,1.2862803],[696.83,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590503876,[[695.26,1.86768061],[695.25,1.06124308],[695.23,0.28767458],[694.96,1.0708689],[694.74,1.0708689]],[[696.46,1.50012393],[696.53,1.0719003],[696.71,1.2862803],[696.83,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590504077,[[695.27,1.86768061],[695.25,1.06124308],[695.23,0.28767458],[694.96,1.0708689],[694.74,1.0708689]],[[696.46,1.50012393],[696.53,1.0719003],[696.71,1.2862803],[696.83,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590504278,[[695.28,1.86717355],[695.23,0.28767458],[694.96,1.0708689],[694.74,1.0708689],[680.8,12.858943]],[[696.46,1.50012393],[696.53,1.0719003],[696.71,1.2862803],[696.83,2.1884631],[697.01,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590504577,[[695.29,1.86717355],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689],[694.54,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590504778,[[695.3,1.86717355],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689],[694.54,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590504978,[[695.31,0.80593047],[695.3,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590505172,[[695.32,0.80593047],[695.3,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590505375,[[695.33,0.80593047],[695.32,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590505575,[[695.34,0.80593047],[695.32,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590505777,[[695.35,0.80593047],[695.34,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590506177,[[695.36,0.80593047],[695.35,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590506477,[[695.37,0.80593047],[695.35,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590506676,[[695.38,0.80593047],[695.35,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590506874,[[695.39,0.80593047],[695.35,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590507078,[[695.4,0.80593047],[695.39,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590507278,[[695.41,0.80593047],[695.39,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590507479,[[695.42,0.80593047],[695.39,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590507681,[[695.43,0.80593047],[695.39,1.06124308],[695.23,0.28767458],[694.91,1.0708689],[694.66,1.0708689]],[[696.46,1.50012393],[696.63,1.0719003],[696.84,1.2862803],[696.97,2.1884631],[697.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590507876,[[695.44,0.80593047],[695.43,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590508076,[[695.45,0.80593047],[695.43,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590508273,[[695.46,0.80593047],[695.43,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590508580,[[695.47,1.86717355],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689],[694.42,0.68290758]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590508877,[[695.48,0.80593047],[695.47,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590509080,[[695.49,1.86717355],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689],[694.4,3.8643976]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590509280,[[695.5,0.80593047],[695.49,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590509480,[[695.51,0.80593047],[695.49,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590509782,[[695.52,0.80593047],[695.49,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590509981,[[695.53,0.80593047],[695.52,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590510180,[[695.54,0.80593047],[695.52,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590510479,[[695.55,1.86717355],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689],[687.6,8.5726292]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590510680,[[695.56,0.80593047],[695.55,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590510881,[[695.57,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689],[694.42,3.8643976]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590511074,[[695.57,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689],[694.43,0.68290758]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590511581,[[695.58,1.06124308],[695.23,0.28767458],[694.92,1.0708689],[694.69,1.0708689],[694.43,0.68290758]],[[696.46,1.50012393],[696.58,1.0719003],[696.78,1.2862803],[696.9,2.1884631],[697.09,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590511784,[[695.58,1.06124308],[695.23,0.28767458],[694.96,1.0708689],[694.73,1.0708689],[694.62,1.0708689]],[[696.46,1.50012393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590511785,[[695.58,1.06124308],[695.23,0.28767458],[694.96,1.0708689],[694.73,1.0708689],[694.62,1.0708689]],[[696.46,1.50012393],[696.57,1.0719003],[696.77,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590512183,[[695.59,1.06124308],[695.23,0.28767458],[694.96,1.0708689],[694.73,1.0708689],[694.62,1.0708689]],[[696.46,1.50012393],[696.57,1.0719003],[696.77,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590512883,[[695.6,1.06124308],[695.23,0.28767458],[694.96,1.0708689],[694.73,1.0708689],[694.62,1.0708689]],[[696.46,1.50012393],[696.57,1.0719003],[696.77,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590513083,[[695.61,1.06124308],[695.23,0.28767458],[694.96,1.0708689],[694.73,1.0708689],[694.62,1.0708689]],[[696.46,1.50012393],[696.57,1.0719003],[696.77,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590513677,[[695.62,1.06124308],[695.23,0.28767458],[694.96,1.0708689],[694.73,1.0708689],[694.62,1.0708689]],[[696.46,1.50012393],[696.57,1.0719003],[696.77,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590514382,[[695.23,0.28767458],[694.96,1.0708689],[694.73,1.0708689],[694.62,1.0708689]],[[696.46,1.50012393],[696.57,1.0719003],[696.77,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590514383,[[695.23,0.28767458],[694.96,1.0708689],[694.73,1.0708689],[694.62,1.0708689],[688.58,8.5726292]],[[696.46,1.50012393],[696.57,1.0719003],[696.77,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590514583,[[695.24,1.86992568],[695.23,0.28767458],[694.96,1.0708689],[694.73,1.0708689],[694.62,1.0708689]],[[696.46,1.50012393],[696.57,1.0719003],[696.77,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590514783,[[695.25,1.86992568],[695.23,0.28767458],[694.96,1.0708689],[694.73,1.0708689],[694.62,1.0708689]],[[696.46,1.50012393],[696.57,1.0719003],[696.77,1.2862803],[696.89,2.1884631],[697.07,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590515083,[[695.26,2.93244656],[695.23,0.28767458],[695.04,1.0708689],[694.83,1.0708689],[694.73,1.0708689]],[[696.45,1.0719003],[696.46,1.50012393],[696.62,1.2862803],[696.73,2.1884631],[696.9,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590515281,[[695.27,1.86992568],[695.26,1.06252088],[695.23,0.28767458],[695.04,1.0708689],[694.83,1.0708689]],[[696.45,1.0719003],[696.46,1.50012393],[696.62,1.2862803],[696.73,2.1884631],[696.9,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590515477,[[695.28,2.93244656],[695.23,0.28767458],[695.08,1.50012932],[695.04,1.0708689],[694.83,1.0708689]],[[696.45,1.0719003],[696.46,1.50012393],[696.62,1.2862803],[696.73,2.1884631],[696.9,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590515678,[[695.29,1.86992568],[695.28,1.06252088],[695.23,0.28767458],[695.08,1.50012932],[695.04,1.0708689]],[[696.45,1.0719003],[696.62,1.2862803],[696.73,2.1884631],[696.9,2.1884631],[698.31,6.03868008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590515983,[[695.3,2.1575713],[695.28,1.06252088],[695.23,0.28767458],[695.08,1.50012932],[695.04,1.0708689]],[[696.45,1.0719003],[696.62,1.2862803],[696.73,2.1884631],[696.9,2.1884631],[698.31,3.1263758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590516183,[[695.31,1.86992568],[695.3,1.3501665],[695.23,0.28767458],[695.08,1.50012932],[695.04,1.0708689]],[[696.45,1.0719003],[696.62,1.2862803],[696.73,2.1884631],[696.9,2.1884631],[698.31,3.1263758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590516381,[[695.32,2.15756302],[695.3,1.3501665],[695.08,1.50012932],[695.04,1.0708689]],[[696.45,1.0719003],[696.62,1.2862803],[696.73,2.1884631],[696.9,2.1884631],[698.31,3.1263758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590516580,[[695.33,1.86992568],[695.32,0.28763734],[695.3,1.06252088],[695.08,1.50012932],[695.04,1.0708689]],[[696.45,1.0719003],[696.62,1.2862803],[696.73,2.1884631],[696.9,2.1884631],[698.31,3.1263758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590516780,[[695.34,1.86992568],[695.33,1.06252088],[695.32,0.28763734],[695.08,1.50012932],[695.04,1.0708689]],[[696.45,1.0719003],[696.62,1.2862803],[696.73,2.1884631],[696.9,2.1884631],[698.31,3.1263758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590516981,[[695.35,1.86992568],[695.33,1.06252088],[695.32,0.28763734],[695.08,1.50012932],[695.04,1.0708689]],[[696.45,1.0719003],[696.62,1.2862803],[696.73,2.1884631],[696.9,2.1884631],[698.31,3.1263758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590517185,[[695.36,1.86992568],[695.33,1.06252088],[695.32,0.28763734],[695.08,1.50012932],[694.99,1.0708689]],[[696.67,1.0719003],[696.9,1.2862803],[697.05,2.1884631],[697.26,2.1884631],[697.6,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590517385,[[695.37,1.86969278],[695.32,0.28763734],[695.08,1.50012932],[694.99,1.0708689]],[[696.67,1.0719003],[696.9,1.2862803],[697.05,2.1884631],[697.26,2.1884631],[697.6,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590517585,[[695.38,1.86969278],[695.37,1.06212513],[695.32,0.28763734],[695.08,1.50012932],[694.99,1.0708689]],[[696.67,1.0719003],[696.9,1.2862803],[697.05,2.1884631],[697.26,2.1884631],[697.6,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590517781,[[695.39,0.806665],[695.37,1.06212513],[695.32,0.28763734],[695.08,1.50012932],[694.99,1.0708689]],[[696.67,1.0719003],[696.9,1.2862803],[697.05,2.1884631],[697.26,2.1884631],[697.6,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590518086,[[695.4,1.86917354],[695.39,1.06212513],[695.32,0.28763734],[695.08,1.50012932],[694.99,1.0708689]],[[696.67,1.0719003],[696.9,1.2862803],[697.05,2.1884631],[697.26,2.1884631],[697.6,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590518287,[[695.41,1.86917354],[695.39,1.06212513],[695.32,0.28763734],[695.08,1.50012932],[694.99,1.0708689]],[[696.67,1.0719003],[696.9,1.2862803],[697.05,2.1884631],[697.26,2.1884631],[697.6,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590518483,[[695.42,1.86917354],[695.41,1.06212513],[695.32,0.28763734],[695.08,1.50012932],[694.99,1.0708689]],[[696.67,1.0719003],[696.9,1.2862803],[697.05,2.1884631],[697.26,2.1884631],[697.6,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590518689,[[695.43,1.86917354],[695.41,1.06212513],[695.32,0.28763734],[695.08,1.50012932],[694.99,1.0708689]],[[696.67,1.0719003],[696.9,1.2862803],[697.05,2.1884631],[697.26,2.1884631],[697.6,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590518890,[[695.44,1.86917354],[695.41,1.06212513],[695.32,0.28763734],[695.08,1.50012932],[694.99,1.0708689]],[[696.67,1.0719003],[696.9,1.2862803],[697.05,2.1884631],[697.26,2.1884631],[697.6,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590519087,[[695.45,2.93129867],[695.32,0.28763734],[695.08,1.50012932],[694.99,1.0708689]],[[696.67,1.0719003],[696.9,1.2862803],[697.05,2.1884631],[697.26,2.1884631],[697.6,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590519291,[[695.46,1.86917354],[695.45,1.06212513],[695.32,0.28763734],[695.19,1.0708689],[695.08,1.50012932]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590519483,[[695.47,1.86917354],[695.45,1.06212513],[695.32,0.28763734],[695.19,1.0708689],[695.08,1.50012932]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590519686,[[695.48,1.86917354],[695.47,1.06212513],[695.32,0.28763734],[695.19,1.0708689],[695.08,1.50012932]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590519891,[[695.49,2.15674057],[695.47,1.06212513],[695.19,1.0708689],[695.08,1.50012932],[681.08,12.858943]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590520087,[[695.5,2.15628739],[695.47,1.06212513],[695.19,1.0708689],[695.08,1.50012932],[681.08,12.858943]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590520289,[[695.51,1.86838028],[695.5,0.2875629],[695.47,1.06212513],[695.19,1.0708689],[695.08,1.50012932]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590520488,[[695.52,0.80621595],[695.51,1.06212513],[695.5,0.2875629],[695.19,1.0708689],[695.08,1.50012932]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590520691,[[695.53,1.86834108],[695.5,0.2875629],[695.19,1.0708689],[695.08,1.50012932]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590520896,[[695.54,0.80621595],[695.53,1.06212513],[695.5,0.2875629],[695.19,1.0708689],[695.08,1.50012932]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590521093,[[695.55,1.86830968],[695.53,1.06212513],[695.5,0.2875629],[695.19,1.0708689],[695.08,1.50012932]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590521286,[[695.56,1.86836347],[695.53,1.06212513],[695.5,0.2875629],[695.19,1.0708689],[695.08,1.50012932]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590521490,[[695.57,0.80618702],[695.56,1.06212513],[695.5,0.2875629],[695.19,1.0708689],[695.08,1.50012932]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590521691,[[695.58,0.80618702],[695.56,1.06212513],[695.5,0.2875629],[695.19,1.0708689],[695.08,1.50012932]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590521893,[[695.59,0.80618702],[695.56,1.06212513],[695.5,0.2875629],[695.19,1.0708689],[695.08,1.50012932]],[[696.79,1.0719003],[697.02,1.2862803],[697.15,2.1884631],[697.36,2.1884631],[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590522094,[[695.59,0.80618702],[695.5,0.2875629],[695.08,1.50012932]],[[697.69,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590522095,[[695.6,0.80618702],[695.59,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.92,1.0708689]],[[697.25,1.0719003],[697.57,1.2862803],[697.76,2.1884631],[698.53,2.1884631],[699.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590522295,[[695.61,0.80618702],[695.59,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.92,1.0708689]],[[697.25,1.0719003],[697.57,1.2862803],[697.76,2.1884631],[698.53,2.1884631],[699.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590522494,[[695.62,0.80618702],[695.59,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.92,1.0708689]],[[697.25,1.0719003],[697.57,1.2862803],[697.76,2.1884631],[698.53,2.1884631],[699.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590522691,[[695.63,0.80618702],[695.59,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.92,1.0708689]],[[697.25,1.0719003],[697.57,1.2862803],[697.76,2.1884631],[698.53,2.1884631],[699.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590522889,[[695.64,0.80618702],[695.59,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.92,1.0708689]],[[697.25,1.0719003],[697.57,1.2862803],[697.76,2.1884631],[698.53,2.1884631],[699.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590523091,[[695.65,0.80618702],[695.59,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.92,1.0708689]],[[697.25,1.0719003],[697.57,1.2862803],[697.76,2.1884631],[698.53,2.1884631],[699.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590523291,[[695.66,0.80618702],[695.65,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.92,1.0708689]],[[697.25,1.0719003],[697.57,1.2862803],[697.76,2.1884631],[698.53,2.1884631],[699.05,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590523497,[[695.67,0.80618702],[695.65,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.92,1.0708689]],[[697.24,1.4992353],[697.25,1.0719003],[697.57,1.2862803],[697.76,2.1884631],[698.53,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590523696,[[695.68,0.80618702],[695.65,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.92,1.0708689]],[[697.24,1.4992353],[697.25,1.0719003],[697.57,1.2862803],[697.76,2.1884631],[698.53,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590523994,[[695.69,0.80618702],[695.67,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.92,1.0708689]],[[697.24,1.4992353],[697.25,1.0719003],[697.57,1.2862803],[697.76,2.1884631],[698.53,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590524195,[[695.7,1.86831215],[695.5,0.2875629],[695.08,1.50012932],[694.92,1.0708689],[687.06,5.1435775]],[[697.24,1.4992353],[697.25,1.0719003],[697.57,1.2862803],[697.76,2.1884631],[698.53,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590524393,[[695.71,0.80618702],[695.7,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.92,1.0708689]],[[697.24,1.4992353],[697.25,1.0719003],[697.57,1.2862803],[697.76,2.1884631],[698.53,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590524697,[[695.72,0.80618702],[695.71,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.87,1.0708689]],[[697.24,1.4992353],[697.32,1.0719003],[697.64,1.2862803],[697.83,2.1884631],[698.13,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590524896,[[695.73,0.80618702],[695.71,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.87,1.0708689]],[[697.24,1.4992353],[697.32,1.0719003],[697.64,1.2862803],[697.83,2.1884631],[698.13,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590525096,[[695.74,0.80618702],[695.73,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.87,1.0708689]],[[697.24,1.4992353],[697.32,1.0719003],[697.64,1.2862803],[697.83,2.1884631],[698.13,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590525292,[[695.75,0.80618702],[695.73,1.06212513],[695.5,0.2875629],[695.08,1.50012932],[694.87,1.0708689]],[[697.24,1.4992353],[697.32,1.0719003],[697.64,1.2862803],[697.83,2.1884631],[698.13,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590525497,[[695.76,1.86831215],[695.5,0.2875629],[694.87,1.0708689],[689.53,6.35823339],[687.2,17.1449803]],[[697.24,1.4992353],[697.32,1.0719003],[697.64,1.2862803],[697.83,2.1884631],[698.13,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590525692,[[695.77,0.80618702],[695.76,1.06212513],[695.5,0.2875629],[694.87,1.0708689],[694.09,0.68224527]],[[697.24,1.4992353],[697.32,1.0719003],[697.64,1.2862803],[697.83,2.1884631],[698.13,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590525895,[[695.78,0.80618702],[695.76,1.06212513],[695.5,0.2875629],[694.87,1.0708689],[694.09,0.68224527]],[[697.24,1.4992353],[697.32,1.0719003],[697.64,1.2862803],[697.83,2.1884631],[698.13,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590526095,[[695.79,0.80618702],[695.76,1.06212513],[695.5,0.2875629],[694.87,1.0708689],[694.09,0.68224527]],[[697.24,1.4992353],[697.32,1.0719003],[697.64,1.2862803],[697.83,2.1884631],[698.13,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590526292,[[695.8,0.80618702],[695.79,1.06212513],[695.5,0.2875629],[694.87,1.0708689],[694.09,0.68224527]],[[697.24,1.4992353],[697.32,1.0719003],[697.64,1.2862803],[697.83,2.1884631],[698.13,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590526497,[[695.81,0.80618702],[695.79,1.06212513],[695.5,0.2875629],[694.87,1.0708689],[694.03,0.68224527]],[[697.24,1.4992353],[697.32,1.0719003],[697.64,1.2862803],[697.83,2.1884631],[698.13,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590526798,[[695.82,0.80618702],[695.79,1.06212513],[695.5,0.2875629],[694.87,1.0708689],[694.04,0.68224527]],[[697.24,1.4992353],[697.32,1.0719003],[697.64,1.2862803],[697.83,2.1884631],[698.13,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590527101,[[695.83,0.80618702],[695.82,1.06212513],[695.5,0.2875629],[694.87,1.0708689],[694.05,0.68224527]],[[697.24,1.4992353],[697.32,1.0719003],[697.64,1.2862803],[697.83,2.1884631],[698.13,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590527398,[[695.82,1.06212513],[695.5,0.2875629],[694.85,1.0708689]],[[697.24,1.4992353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590527399,[[695.82,1.06212513],[695.5,0.2875629],[694.85,1.0708689],[694.49,1.0708689],[694.32,1.0708689]],[[697.24,1.4992353],[697.37,1.0719003],[697.69,1.2862803],[697.88,2.1884631],[698.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590527692,[[695.84,1.06212513],[695.83,0.80532983],[695.5,0.2875629],[694.85,1.0708689],[694.49,1.0708689]],[[697.24,1.4992353],[697.37,1.0719003],[697.69,1.2862803],[697.88,2.1884631],[698.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590527898,[[695.85,1.06212513],[695.5,0.2875629],[694.85,1.0708689],[694.49,1.0708689],[693.9,7.58777411]],[[697.24,1.4992353],[697.37,1.0719003],[697.69,1.2862803],[697.88,2.1884631],[698.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590528093,[[695.85,1.06212513],[695.5,0.2875629],[694.85,1.0708689],[694.49,1.0708689],[693.91,5.08659764]],[[697.24,1.4992353],[697.37,1.0719003],[697.69,1.2862803],[697.88,2.1884631],[698.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590528295,[[695.85,1.06212513],[695.5,0.2875629],[694.85,1.0708689],[694.49,1.0708689],[693.92,2.41543588]],[[697.24,1.4992353],[697.37,1.0719003],[697.69,1.2862803],[697.88,2.1884631],[698.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590528495,[[695.85,1.06212513],[695.5,0.2875629],[694.85,1.0708689],[694.49,1.0708689],[693.93,5.08713217]],[[697.24,1.4992353],[697.37,1.0719003],[697.69,1.2862803],[697.88,2.1884631],[698.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590528694,[[695.86,1.06212513],[695.5,0.2875629],[694.85,1.0708689],[694.49,1.0708689],[693.94,5.08713217]],[[697.24,1.4992353],[697.37,1.0719003],[697.69,1.2862803],[697.88,2.1884631],[698.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590528897,[[695.86,1.06212513],[695.5,0.2875629],[694.85,1.0708689],[694.49,1.0708689],[693.95,5.08713217]],[[697.24,1.4992353],[697.37,1.0719003],[697.69,1.2862803],[697.88,2.1884631],[698.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590529198,[[695.87,1.06212513],[695.5,0.2875629],[694.85,1.0708689],[694.49,1.0708689],[693.96,5.08713217]],[[697.24,1.4992353],[697.37,1.0719003],[697.69,1.2862803],[697.88,2.1884631],[698.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590529398,[[695.87,1.06212513],[695.5,0.2875629],[694.85,1.0708689],[694.49,1.0708689],[693.97,5.08713217]],[[697.24,1.4992353],[697.37,1.0719003],[697.69,1.2862803],[697.88,2.1884631],[698.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590529698,[[695.88,1.06212513],[695.5,0.2875629],[694.85,1.0708689],[694.49,1.0708689],[693.98,5.08713217]],[[697.24,1.4992353],[697.37,1.0719003],[697.69,1.2862803],[697.88,2.1884631],[698.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590529890,[[695.89,1.06212513],[695.5,0.2875629],[694.85,1.0708689],[694.49,1.0708689],[694.3,1.0708689]],[[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.88,2.1884631],[698.17,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590530091,[[695.89,1.06212513],[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689],[694.3,1.0708689]],[[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631],[698.24,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590530297,[[695.89,1.06212513],[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689],[694.3,1.0708689]],[[697.22,0.2868535],[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590530599,[[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689],[694.3,1.0708689],[694.02,0.68258911]],[[697.22,0.2868535],[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590530798,[[695.51,1.86581175],[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689],[694.3,1.0708689]],[[697.22,0.2868535],[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590530999,[[695.52,1.86581175],[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689],[694.3,1.0708689]],[[697.22,0.2868535],[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590531200,[[695.53,1.86581175],[695.52,1.06027107],[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689]],[[697.22,0.2868535],[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590531393,[[695.52,1.06027107],[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689],[694.31,0.68258911]],[[697.22,0.2868535],[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590531597,[[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689],[694.04,0.68258911],[694.02,3.18342174]],[[697.22,0.2868535],[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590531794,[[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689],[694.03,0.68258911]],[[697.22,0.2868535],[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590531997,[[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689],[693.81,0.68258911]],[[697.22,0.2868535],[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590532192,[[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689],[693.82,0.68258911]],[[697.22,0.2868535],[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590532397,[[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689],[693.83,0.68258911]],[[697.22,0.2868535],[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590532596,[[695.5,0.2875629],[694.84,1.0708689],[694.47,1.0708689],[694.31,0.68258911]],[[697.22,0.2868535],[697.24,1.4992353],[697.44,1.0719003],[697.75,1.2862803],[697.95,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590532795,[[695.5,0.2875629],[695.03,1.0708689],[694.77,1.0708689],[694.65,1.0708689],[694.43,1.2850427]],[[697.07,1.0719003],[697.22,0.2868535],[697.24,1.4992353],[697.29,1.2862803],[697.43,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590533395,[[695.5,0.2875629],[695.03,1.0708689],[694.77,1.0708689],[694.65,1.0708689],[694.43,1.2850427]],[[697.07,1.0719003],[697.22,0.2868535],[697.29,1.2862803],[697.43,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590533598,[[695.5,0.2875629],[695.03,1.0708689],[694.77,1.0708689],[694.65,1.0708689],[694.43,1.2850427]],[[697.06,1.49966064],[697.07,1.0719003],[697.22,0.2868535],[697.29,1.2862803],[697.43,2.1884631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590533896,[[695.5,0.2875629],[694.37,0.68258911]],[[697.06,1.49966064],[697.22,0.2868535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590534099,[[695.5,0.2875629],[694.38,0.68258911]],[[697.06,1.49966064],[697.22,0.2868535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590534296,[[695.5,0.2875629],[692.6,0.68258911]],[[697.06,1.49966064],[697.22,0.2868535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590534499,[[695.51,0.80501374],[695.5,0.2875629],[692.61,0.68258911],[692.6,4.40363001],[690.25,6.85009113]],[[697.05,0.28692346],[697.06,1.49966064],[697.22,0.2868535],[700.9,7.15162657],[702.65,5.1437664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590534695,[[695.52,0.80501374],[695.51,1.06058068],[695.5,0.2875629],[692.62,2.41504124],[692.61,0.68258911]],[[697.05,0.28692346],[697.06,1.49966064],[700.9,7.15162657],[702.65,5.1437664],[737.9,35.7206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590534897,[[695.53,1.86559442],[695.51,1.06015175],[695.5,0.2875629],[692.63,5.08621912],[692.6,3.18045525]],[[697.05,0.28692346],[697.06,1.49966064],[700.9,5.96090982],[701.58,4.24426815],[702.65,5.1437664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590535101,[[695.54,1.86559442],[695.51,1.06015175],[695.5,0.2875629],[692.64,5.08621912],[692.6,3.18045525]],[[697.05,0.28692346],[697.06,1.49966064],[700.9,3.0535514],[701.57,2.90735842],[701.58,4.24426815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590535401,[[695.55,2.92574617],[695.5,0.2875629],[692.65,5.08621912],[692.6,3.18045525],[690.28,3.75673082]],[[697.05,0.28692346],[697.06,1.49966064],[700.9,3.0535514],[701.56,4.24426815],[701.57,2.90735842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590535697,[[695.56,2.92574617],[695.5,0.2875629],[692.66,5.08621912],[692.6,3.18045525],[690.29,6.85009113]],[[697.05,0.28692346],[697.06,1.49966064],[700.9,3.0535514],[701.55,7.15162657],[702.6,5.1437664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590535902,[[695.57,1.86554415],[695.56,1.06015175],[695.5,0.2875629],[692.67,5.08621912],[692.6,3.18045525]],[[697.05,0.28692346],[697.06,1.49966064],[700.9,3.0535514],[701.55,7.15162657],[702.6,5.1437664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590536103,[[695.58,1.86554415],[695.56,1.06015175],[695.5,0.2875629],[695.14,1.0722728],[694.94,1.0722728]],[[696.85,1.0724051],[697.01,1.28688613],[697.05,0.28692346],[697.06,1.49966064],[697.11,2.18949376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590536298,[[695.59,2.9256959],[695.5,0.2875629],[695.14,1.0722728],[694.94,1.0722728]],[[696.85,1.0724051],[697.01,1.28688613],[697.05,0.28692346],[697.06,1.49966064],[697.11,2.18949376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590536299,[[695.59,2.9256959],[695.5,0.2875629],[695.14,1.0722728],[694.94,1.0722728],[694.86,0.68258911]],[[696.85,1.0724051],[697.01,1.28688613],[697.05,0.28692346],[697.06,1.49966064],[697.11,2.18949376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590536499,[[695.6,1.86554415],[695.59,1.06015175],[695.5,0.2875629],[695.14,1.0722728],[694.94,1.0722728]],[[696.85,1.0724051],[697.01,1.28688613],[697.05,0.28692346],[697.06,1.49966064],[697.11,2.18949376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590536700,[[695.61,2.9256959],[695.5,0.2875629],[695.14,1.0722728],[694.94,1.0722728],[694.71,2.41504124]],[[696.85,1.0724051],[697.01,1.28688613],[697.05,0.28692346],[697.06,1.49966064],[697.11,2.18949376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590536900,[[695.62,1.86533285],[695.61,1.06015175],[695.5,0.2875629],[695.14,1.0722728],[694.94,1.0722728]],[[696.85,1.0724051],[697.01,1.28688613],[697.05,0.28692346],[697.06,1.49966064],[697.11,2.18949376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590537103,[[695.63,2.9254846],[695.5,0.2875629],[695.14,1.0722728],[694.94,1.0722728],[694.73,2.41504124]],[[696.85,1.0724051],[697.01,1.28688613],[697.05,0.28692346],[697.06,1.49966064],[697.11,2.18949376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590537302,[[695.64,0.80501374],[695.63,1.06015175],[695.5,0.2875629],[695.14,1.0722728],[694.94,1.0722728]],[[696.85,1.0724051],[697.01,1.28688613],[697.05,0.28692346],[697.06,1.49966064],[697.11,2.18949376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590537502,[[695.65,0.80501374],[695.63,1.06015175],[695.5,0.2875629],[695.14,1.0722728],[694.94,1.0722728]],[[696.85,1.0724051],[697.01,1.28688613],[697.05,0.28692346],[697.06,1.49966064],[697.11,2.18949376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590537797,[[695.63,1.06015175],[695.5,0.2875629],[695.14,1.0722728],[694.94,1.0722728],[694.76,0.68258911]],[[696.85,1.0724051],[697.01,1.28688613],[697.05,0.28692346],[697.06,1.49966064],[697.11,2.18949376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590538103,[[695.5,0.2875629],[694.94,1.0722728]],[[696.85,1.0724051],[697.01,1.28688613],[697.05,0.28692346],[697.06,1.49966064],[697.11,2.18949376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590538104,[[695.5,0.2875629],[695.16,1.0722728],[694.94,1.0722728],[694.84,1.0722728],[694.65,1.28672736]],[[697.0,1.0724051],[697.05,0.28692346],[697.06,1.49966064],[697.18,1.28688613],[697.29,2.18949376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590539504,[[695.5,0.2875629]],[[697.05,0.28692346],[697.06,1.49966064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590542002,[[695.5,0.2875629],[695.16,1.07234675],[694.94,1.07234675],[694.83,1.07234675],[694.64,1.2868161]],[[697.05,0.28692346],[697.06,1.49966064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590542003,[[695.5,0.2875629],[695.16,1.07234675],[694.94,1.07234675],[694.83,1.07234675],[694.64,1.2868161]],[[697.02,1.07241964],[697.05,0.28692346],[697.06,1.49966064],[697.21,1.28690357],[697.33,2.18952344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590544404,[[695.5,0.2875629],[695.19,1.07234675],[694.97,1.07234675],[694.86,1.07234675],[694.67,1.2868161]],[[697.02,1.07241964],[697.05,0.28692346],[697.06,1.49966064],[697.21,1.28690357],[697.33,2.18952344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590545506,[[695.5,0.2875629],[695.19,1.07234675],[694.97,1.07234675],[694.86,1.07234675],[694.67,1.2868161]],[[697.01,0.28693992],[697.02,1.07241964],[697.05,0.28692346],[697.06,1.49966064],[697.21,1.28690357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590545808,[[695.5,0.2875629],[695.19,1.07234675],[694.97,1.07234675],[694.86,1.07234675],[694.67,1.2868161]],[[697.01,0.28693992],[697.02,1.07241964],[697.06,1.49966064],[697.21,1.28690357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590546207,[[695.5,0.2875629],[695.14,1.07234675],[694.87,1.07234675],[694.75,1.07234675],[694.52,1.2868161]],[[697.01,0.28693992],[697.06,1.49966064],[697.14,1.07241964],[697.37,1.28690357],[697.72,2.18952344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590547707,[[695.5,0.2875629],[694.87,1.07234675]],[[697.01,0.28693992],[697.06,1.49966064],[697.14,1.07241964],[697.72,2.18952344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590549810,[[695.5,0.2875629],[695.24,1.07341334],[694.97,1.07341334],[694.87,1.07234675],[694.85,1.07341334]],[[697.01,0.28693992],[697.06,1.49966064],[697.14,1.07241964],[697.18,1.07370944],[697.4,1.28845132]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590552712,[[695.5,0.2875629],[695.32,1.07341334],[695.05,1.07341334],[694.87,1.07234675],[694.85,1.07341334]],[[697.01,0.28693992],[697.06,1.49966064],[697.14,2.14612908],[697.37,1.28845132],[697.51,2.19215677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590552904,[[695.5,0.2875629],[695.32,1.07341334],[695.05,1.07341334],[694.93,1.07341334],[694.87,1.07234675]],[[697.01,0.28693992],[697.06,1.49966064],[697.14,2.14612908],[697.37,1.28845132],[697.51,2.19215677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590554009,[[695.5,0.2875629],[695.32,1.07341334],[694.87,1.07234675]],[[697.01,0.28693992],[697.06,1.49966064],[697.14,1.07241964],[697.51,2.19215677],[698.06,2.18952344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590554214,[[695.5,0.2875629],[694.87,1.07234675]],[[697.01,0.28693992],[697.06,1.49966064],[697.14,1.07241964],[698.06,2.18952344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590556116,[[695.5,0.2875629],[695.44,1.07450743],[695.23,1.07450743],[695.13,1.07450743],[694.94,1.28940892]],[[696.96,1.07480616],[697.01,0.28693992],[697.06,1.49966064],[697.14,2.36218704],[697.26,2.19439592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590556418,[[695.5,0.2875629],[695.44,1.07450743],[695.23,1.07450743],[695.13,1.07450743],[694.94,1.28940892]],[[696.96,1.07480616],[697.01,0.28693992],[697.14,2.36218704],[697.26,2.19439592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590556718,[[695.5,0.2875629],[695.44,1.07450743],[695.25,1.49929451],[695.23,1.07450743],[695.13,1.07450743]],[[696.96,1.07480616],[697.01,0.28693992],[697.14,2.36218704],[697.26,2.19439592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590558411,[[695.5,0.2875629],[695.43,1.07450743],[695.25,1.49929451],[695.22,1.07450743],[695.11,1.07450743]],[[696.99,1.07480616],[697.01,0.28693992],[697.14,2.36218704],[697.28,2.19439592],[697.46,2.19439592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590558616,[[695.5,0.2875629],[695.43,1.07450743],[695.25,1.49929451],[695.22,1.07450743],[695.11,1.07450743]],[[696.99,1.07480616],[697.01,0.28693992],[697.14,1.07241964],[697.17,1.2897674],[697.28,2.19439592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590559217,[[695.5,0.2875629],[695.25,1.49929451]],[[697.01,0.28693992],[697.14,1.07241964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590561718,[[695.53,1.07371911],[695.5,0.2875629],[695.33,1.07371911],[695.25,1.49929451],[695.24,1.07371911]],[[697.0,1.07422959],[697.01,0.28693992],[697.14,1.07241964],[697.16,1.28907551],[697.26,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590562417,[[695.55,0.28754223],[695.53,1.07371911],[695.33,1.07371911],[695.25,1.49929451],[695.24,1.07371911]],[[697.0,1.07422959],[697.01,0.28693992],[697.14,1.07241964],[697.16,1.28907551],[697.26,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590562619,[[695.55,0.28754223],[695.53,1.07371911],[695.33,1.07371911],[695.25,1.49929451],[695.24,1.07371911]],[[697.0,1.07422959],[697.14,1.07241964],[697.16,1.28907551],[697.26,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590565022,[[695.55,0.28754223],[695.41,1.07371911],[695.25,1.49929451],[695.13,1.07371911],[695.0,1.07371911]],[[697.14,1.07241964],[697.57,1.07422959],[697.81,1.28907551],[697.95,2.19321876],[698.18,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590566719,[[695.55,0.28754223],[695.41,1.07371911],[695.13,1.07371911],[695.0,1.07371911]],[[697.14,1.07241964],[697.57,1.07422959],[697.81,1.28907551],[697.95,2.19321876],[698.18,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590566920,[[695.55,0.28754223],[695.38,1.07371911],[695.11,1.07371911],[694.98,1.07371911]],[[697.14,1.07241964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590566921,[[695.55,0.28754223],[695.38,1.07371911],[695.11,1.07371911],[694.98,1.07371911],[694.74,1.28846293]],[[697.14,1.07241964],[697.6,1.07422959],[697.83,1.28907551],[697.98,2.19321876],[698.2,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590569324,[[695.55,0.28754223],[695.49,1.07371911],[695.26,1.07371911],[695.16,1.07371911],[694.97,1.28846293]],[[697.14,1.07241964],[697.5,1.07422959],[697.69,1.28907551],[697.8,2.19321876],[697.99,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590571524,[[695.55,0.28754223],[695.46,1.07371911],[695.24,1.07371911],[695.13,1.07371911],[694.94,1.28846293]],[[697.14,1.07241964],[697.5,1.07422959],[697.7,1.28907551],[697.81,2.19321876],[698.0,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590574425,[[695.55,0.28754223],[695.31,1.07371911],[695.05,1.07371911],[694.93,1.07371911],[694.71,1.28846293]],[[697.14,1.07241964],[697.54,1.07422959],[697.76,1.28907551],[697.89,2.19321876],[698.1,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590575225,[[695.55,0.28754223],[695.37,1.49911152],[695.31,1.07371911],[695.05,1.07371911],[694.93,1.07371911]],[[697.14,1.07241964],[697.54,1.07422959],[697.76,1.28907551],[697.89,2.19321876],[698.1,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590577326,[[695.55,0.28754223],[695.37,1.49911152],[695.1,1.07371911],[694.76,1.07371911],[694.6,1.07371911]],[[697.14,1.07241964],[697.72,3.26375303],[698.01,1.28907551],[698.18,2.19321876],[698.46,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590578826,[[695.55,0.28754223],[695.37,1.49911152],[695.1,1.07371911],[694.76,1.07371911],[694.6,1.07371911]],[[697.13,0.28689053],[697.14,1.07241964],[697.72,3.26375303],[698.01,1.28907551],[698.18,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590579326,[[695.55,0.28754223],[695.37,1.49911152],[695.14,1.07371911],[694.76,1.07371911],[694.66,1.07371911]],[[697.13,0.28689053],[697.14,1.07241964],[697.61,1.07422959],[697.72,2.18952344],[698.01,1.28907551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590579527,[[695.55,0.28754223],[695.37,1.49911152],[695.14,1.07371911],[694.81,1.07371911],[694.66,1.07371911]],[[697.13,0.28689053],[697.14,1.07241964],[697.61,1.07422959],[697.72,2.18952344],[697.89,1.28907551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590581630,[[695.55,0.28754223],[695.37,1.49911152],[695.33,1.07371911],[695.12,1.07371911],[695.02,1.07371911]],[[697.12,1.07422959],[697.13,0.28689053],[697.14,1.07241964],[697.3,1.28907551],[697.41,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590581828,[[695.55,0.28754223],[695.37,1.49911152],[695.33,1.07371911],[695.12,1.07371911],[695.02,1.07371911]],[[697.11,0.28689876],[697.12,1.07422959],[697.14,1.07241964],[697.3,1.28907551],[697.41,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590584226,[[695.55,0.28754223],[695.37,1.49911152],[695.33,1.07371911],[695.1,1.07371911],[694.99,1.07371911]],[[697.11,0.28689876],[697.14,1.07241964],[697.16,1.07422959],[697.35,1.28907551],[697.47,2.19321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590584830,[[695.55,0.28754223],[695.37,1.49911152]],[[697.11,0.28689876],[697.14,1.07241964],[697.16,1.07422959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590585031,[[695.55,0.28754223],[695.37,1.49911152]],[[697.11,0.28689876],[697.14,1.07241964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590585332,[[695.55,0.28754223]],[[697.11,0.28689876],[697.14,1.07241964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590586229,[[695.55,0.28754223],[695.39,1.07290647],[695.16,1.07290647],[695.05,1.07290647],[694.86,1.28748776]],[[697.11,0.28689876],[697.14,1.07241964],[697.2,1.0726874],[697.4,1.28722488],[697.52,2.1900701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590588636,[[695.55,0.28754223],[695.3,1.07290647],[695.0,1.07290647],[694.86,1.07290647],[694.61,1.28748776]],[[697.11,0.28689876],[697.14,1.07241964],[697.44,1.0726874],[697.69,1.28722488],[697.85,2.1900701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590589933,[[695.55,0.28754223],[695.0,1.07290647]],[[697.11,0.28689876],[697.14,1.07241964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590590137,[[695.55,0.28754223]],[[697.11,0.28689876],[697.14,1.07241964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590592539,[[695.55,0.28754223],[695.34,1.07360183],[695.05,1.07360183],[694.92,1.07360183],[694.67,1.28832219]],[[697.11,0.28689876],[697.14,1.07241964],[697.39,1.07350152],[697.64,1.28820182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590592540,[[695.55,0.28754223],[695.34,1.07360183],[695.05,1.07360183],[694.92,1.07360183],[694.67,1.28832219]],[[697.11,0.28689876],[697.14,1.07241964],[697.39,1.07350152],[697.64,1.28820182],[697.79,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590595444,[[695.55,0.28754223],[695.43,1.07360183],[695.18,1.07360183],[695.06,1.07360183],[694.84,1.28832219]],[[697.11,0.28689876],[697.14,1.07241964],[697.22,1.07350152],[697.44,1.28820182],[697.57,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590598641,[[695.55,0.28754223]],[[697.11,0.28689876],[697.14,1.07241964],[697.57,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590598642,[[695.55,0.28754223],[695.48,1.07360183],[695.29,1.07360183],[695.2,1.07360183],[695.04,1.28832219]],[[696.93,1.07350152],[697.09,1.28820182],[697.11,0.28689876],[697.14,1.07241964],[697.34,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590598845,[[695.55,0.28754223],[695.48,1.07360183],[695.29,1.07360183],[695.2,1.07360183],[695.04,1.28832219]],[[696.93,1.07350152],[697.09,1.28820182],[697.11,0.28689876],[697.14,1.07241964],[697.19,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590599448,[[695.56,0.80511644],[695.55,0.28754223],[695.48,1.07360183],[695.29,1.07360183],[695.2,1.07360183]],[[696.93,1.07350152],[697.09,1.28820182],[697.11,0.28689876],[697.14,1.07241964],[697.19,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590599649,[[695.57,0.28753396],[695.48,1.07360183],[695.29,1.07360183],[695.2,1.07360183],[694.88,4.40424482]],[[696.93,1.07350152],[697.09,1.28820182],[697.11,0.28689876],[697.14,1.07241964],[697.19,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590599850,[[695.57,0.28753396],[695.56,2.12109538],[695.48,1.07360183],[695.29,1.07360183],[695.2,1.07360183]],[[696.93,1.07350152],[697.09,1.28820182],[697.11,0.28689876],[697.14,1.07241964],[697.19,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590600350,[[695.58,1.0603439],[695.57,0.28753396],[695.56,1.06074426],[695.48,1.07360183],[695.29,1.07360183]],[[696.93,1.07350152],[697.09,1.28820182],[697.11,0.28689876],[697.14,1.07241964],[697.19,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590600650,[[695.59,1.06073882],[695.58,1.86545354],[695.57,0.28753396],[695.56,1.06074426],[695.48,1.07360183]],[[696.93,1.07350152],[697.09,1.28820182],[697.11,0.28689876],[697.14,1.07241964],[697.19,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590600851,[[695.6,0.80492595],[695.59,1.0603439],[695.57,0.28753396],[695.56,1.06074426],[695.47,1.07360183]],[[696.95,1.07350152],[697.11,0.28689876],[697.12,1.28820182],[697.14,1.07241964],[697.22,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590601050,[[695.61,1.86542006],[695.59,1.0603439],[695.57,0.28753396],[695.56,1.06074426],[695.47,1.07360183]],[[696.95,1.07350152],[697.11,0.28689876],[697.12,1.28820182],[697.14,1.07241964],[697.22,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590601251,[[695.62,1.86542006],[695.61,1.0603439],[695.57,0.28753396],[695.56,1.06074426],[695.47,1.07360183]],[[696.95,1.07350152],[697.11,0.28689876],[697.12,1.28820182],[697.14,1.07241964],[697.22,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590601450,[[695.63,1.86542006],[695.61,1.0603439],[695.57,0.28753396],[695.56,1.06074426],[695.47,1.07360183]],[[696.95,1.07350152],[697.11,0.28689876],[697.12,1.28820182],[697.14,1.07241964],[697.22,2.19173227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590601751,[[695.64,1.86542006],[695.61,1.0603439],[695.57,0.28753396],[695.56,1.06074426],[691.57,2.3170199]],[[697.11,0.28689876],[697.14,1.07241964],[701.63,9.18725369],[701.64,1.9683497],[703.65,5.13943066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590602050,[[695.65,1.86542006],[695.64,1.0603439],[695.57,0.28753396],[695.56,1.06074426],[694.88,2.41469565]],[[697.11,0.28689876],[697.14,1.07241964],[700.39,7.14564176],[701.63,9.18725369],[701.64,1.9683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590602249,[[695.66,2.15291682],[695.64,1.0603439],[695.56,1.06074426],[694.88,2.41469565],[693.18,3.75619324]],[[697.11,0.28689876],[697.14,1.07241964],[700.39,7.14564176],[701.63,9.18725369],[701.64,1.9683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590602448,[[695.67,2.15291269],[695.65,1.0603439],[695.56,1.06074426],[694.88,2.41469565],[693.19,3.09299876]],[[697.11,0.28689876],[697.14,1.07241964],[700.39,7.14564176],[701.63,9.18725369],[701.64,1.9683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590602650,[[695.68,2.15290856],[695.67,0.28749263],[695.65,1.0603439],[695.56,1.06074426],[694.88,2.41469565]],[[697.11,0.28689876],[697.14,1.07241964],[700.39,7.14564176],[701.63,9.18725369],[701.64,1.9683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590602847,[[695.69,1.86534371],[695.68,0.2874885],[695.65,1.0603439],[695.56,1.06074426],[693.2,3.75619324]],[[697.11,0.28689876],[697.14,1.07241964],[700.39,7.14564176],[701.63,9.18725369],[701.64,1.9683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590603046,[[695.7,1.86534371],[695.69,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[694.88,2.41467325]],[[697.11,0.28689876],[697.14,1.07241964],[700.39,7.14564176],[701.63,9.18725369],[701.64,1.9683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590603247,[[695.71,1.86534371],[695.69,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[694.88,2.41467325]],[[697.11,0.28689876],[697.14,1.07241964],[700.39,7.14564176],[701.64,1.9683497],[702.02,13.10947664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590603446,[[695.72,1.86534371],[695.71,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[694.4,2.41467325]],[[697.11,0.28689876],[697.14,1.07241964],[700.39,7.14564176],[701.64,1.9683497],[702.02,13.10947664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590603652,[[695.73,2.92568761],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557],[695.23,1.07425557]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590603847,[[695.74,1.86534371],[695.73,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590604047,[[695.75,1.86534371],[695.73,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590604254,[[695.76,1.86534371],[695.75,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590604553,[[695.77,0.80470123],[695.75,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590604754,[[695.78,1.86504513],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557],[672.44,12.8597666]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590604951,[[695.79,0.80470123],[695.78,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590605151,[[695.8,0.80470123],[695.79,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590605350,[[695.81,1.86504513],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557],[687.25,5.14390666]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590605550,[[695.82,0.80470123],[695.81,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590605753,[[695.83,0.80470123],[695.81,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590605951,[[695.84,0.80470123],[695.81,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590606252,[[695.85,0.80470123],[695.84,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590606552,[[695.86,1.86504513],[695.68,0.2874885],[695.56,1.06074426],[695.44,1.07425557],[687.44,8.57317777]],[[697.03,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590606753,[[695.87,0.80470123],[695.86,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.31,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590606952,[[695.88,0.80470123],[695.86,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.31,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590607150,[[695.88,1.0603439],[695.68,0.2874885],[695.56,1.06074426],[695.31,1.07425557],[694.58,3.18338482]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590607346,[[695.68,0.2874885],[695.56,1.06074426],[695.31,1.07425557],[694.58,3.18338482]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590607552,[[695.68,0.2874885],[695.56,1.06074426],[695.31,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590608157,[[695.69,1.86810006],[695.68,0.2874885],[695.56,1.06074426],[695.31,1.07425557],[694.41,4.40952778]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590608357,[[695.68,0.2874885],[695.56,1.06074426],[695.31,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590608358,[[695.7,1.86810006],[695.68,0.2874885],[695.56,1.06074426],[695.31,1.07425557],[687.31,5.15012439]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590608661,[[695.71,2.15557616],[695.69,1.06159917],[695.56,1.06074426],[695.31,1.07425557],[694.58,2.41885771]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590608957,[[695.72,2.15557203],[695.69,1.06159917],[695.56,1.06074426],[695.31,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590608958,[[695.72,2.15557203],[695.69,1.06159917],[695.56,1.06074426],[695.31,1.07425557],[687.48,8.58354065]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590609151,[[695.73,2.15556789],[695.72,1.34907114],[695.56,1.06074426],[695.31,1.07425557],[687.48,8.58354065]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590609354,[[695.74,2.15556376],[695.73,0.28746783],[695.72,1.06159917],[695.56,1.06074426],[695.31,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590609555,[[695.75,2.15555963],[695.74,1.06159917],[695.56,1.06074426],[695.31,1.07425557],[687.5,8.58354065]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590609759,[[695.75,2.15555963],[695.74,1.06159917],[695.56,1.06074426],[687.5,8.58354065]],[[697.11,0.28689876],[697.14,1.07241964],[697.36,1.07338471],[697.63,1.28806165],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590609760,[[695.76,1.86810006],[695.75,0.28745957],[695.74,1.06159917],[695.56,1.06074426],[695.36,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.33,1.07338471],[697.6,1.28806165],[697.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590609957,[[695.77,1.86810006],[695.75,0.28745957],[695.74,1.06159917],[695.56,1.06074426],[695.36,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.33,1.07338471],[697.6,1.28806165],[697.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590610158,[[695.78,1.86810006],[695.77,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.36,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.33,1.07338471],[697.6,1.28806165],[697.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590610354,[[695.79,1.86810006],[695.77,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.36,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.33,1.07338471],[697.6,1.28806165],[697.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590610560,[[695.8,1.86810006],[695.77,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.36,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.33,1.07338471],[697.6,1.28806165],[697.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590610858,[[695.81,1.86810006],[695.8,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.36,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.33,1.07338471],[697.6,1.28806165],[697.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590611059,[[695.82,1.86810006],[695.8,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.36,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.33,1.07338471],[697.6,1.28806165],[697.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590611357,[[695.83,2.92969923],[695.75,0.28745957],[695.56,1.06074426],[695.36,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.33,1.07338471],[697.6,1.28806165],[697.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590611559,[[695.84,1.86810006],[695.83,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.36,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.33,1.07338471],[697.6,1.28806165],[697.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590611757,[[695.85,1.86810006],[695.83,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.36,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.33,1.07338471],[697.6,1.28806165],[697.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590611955,[[695.86,1.86810006],[695.83,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.36,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.33,1.07338471],[697.6,1.28806165],[697.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590612159,[[695.75,0.28745957],[695.56,1.06074426]],[[697.11,0.28689876],[697.14,1.07241964],[697.6,1.28806165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590612160,[[695.87,1.86810006],[695.84,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.41,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.32,1.07338471],[697.6,1.28806165],[697.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590612359,[[695.88,1.86810006],[695.84,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.41,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.32,1.07338471],[697.6,1.28806165],[697.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590612559,[[695.89,1.86810006],[695.88,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.41,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.32,1.07338471],[697.6,1.28806165],[697.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590612760,[[695.9,1.86810006],[695.88,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.41,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.32,1.07338471],[697.6,1.28806165],[697.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590612961,[[695.91,0.80608013],[695.88,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.41,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.32,1.07338471],[697.6,1.28806165],[697.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590613259,[[695.92,0.80608013],[695.91,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.41,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.32,1.07338471],[697.6,1.28806165],[697.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590613460,[[695.91,1.06159917],[695.75,0.28745957],[695.56,1.06074426],[695.41,1.07425557],[694.68,4.41657593]],[[697.11,0.28689876],[697.14,1.07241964],[697.32,1.07338471],[697.6,1.28806165],[697.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590613658,[[695.75,0.28745957],[695.56,1.06074426],[695.41,1.07425557],[694.68,7.60638969]],[[697.11,0.28689876],[697.14,1.07241964],[697.32,1.07338471],[697.6,1.28806165],[697.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590613858,[[695.75,0.28745957],[695.56,1.06074426],[695.41,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.32,1.07338471],[697.6,1.28806165],[697.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590614361,[[695.75,0.28745957],[695.56,1.06074426],[695.41,1.07425557],[672.68,21.498583]],[[697.11,0.28689876],[697.14,1.07241964],[697.32,1.07338471],[697.6,1.28806165],[697.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590614662,[[695.76,2.93508648],[695.75,0.28745957],[695.56,1.06074426],[695.41,1.07425557],[694.51,7.6083405]],[[697.11,0.28689876],[697.14,1.07241964],[697.32,1.07338471],[697.6,1.28806165],[697.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590614858,[[695.77,0.80757807],[695.76,2.12750841],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590615061,[[695.78,1.87150603],[695.76,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590615362,[[695.79,1.87150603],[695.78,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590615564,[[695.8,1.87150603],[695.78,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590615758,[[695.81,1.87150603],[695.8,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590615959,[[695.82,1.87150603],[695.8,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590616157,[[695.83,1.87150603],[695.8,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590616358,[[695.84,1.87150603],[695.83,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590616563,[[695.85,1.87150603],[695.83,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590616865,[[695.86,2.93508648],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590617058,[[695.87,0.80757807],[695.86,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590617259,[[695.88,0.80757807],[695.86,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590617464,[[695.89,1.87115852],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590617465,[[695.89,1.87115852],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557],[694.7,3.19074135]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590617668,[[695.9,0.80757807],[695.89,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590617865,[[695.91,1.87115852],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590618167,[[695.92,1.87115852],[695.75,0.28745957],[695.56,1.06074426],[695.42,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471],[697.57,1.28806165],[697.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590618461,[[695.92,1.87115852],[695.75,0.28745957],[695.56,1.06074426]],[[697.11,0.28689876],[697.14,1.07241964],[697.3,1.07338471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590618462,[[695.93,0.80757807],[695.92,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590618766,[[695.94,1.87115852],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557],[694.82,3.19074135]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590618966,[[695.95,0.80757807],[695.94,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590619165,[[695.96,0.80757807],[695.94,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590619366,[[695.97,0.80757807],[695.94,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590619565,[[695.98,0.80757807],[695.97,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590619765,[[695.99,0.80757807],[695.97,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590619966,[[696.0,0.80757807],[695.99,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590620166,[[696.01,0.80757807],[695.99,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590620364,[[696.02,0.80757807],[696.0,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590620565,[[696.03,0.80757807],[696.0,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590620866,[[696.04,1.87115852],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590621066,[[696.05,0.80757807],[696.04,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.43,1.07425557]],[[697.07,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.3,1.28806165],[697.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590621267,[[696.04,1.06358045],[695.75,0.28745957],[695.56,1.06074426]],[[697.11,0.28689876],[697.14,1.07241964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590621268,[[696.06,0.80778873],[696.04,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590621462,[[696.07,0.80778873],[696.04,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590621662,[[696.08,0.80778873],[696.07,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590621862,[[696.09,0.80778873],[696.07,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590622064,[[696.1,0.80778873],[696.07,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590622263,[[696.1,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590622464,[[696.1,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557],[685.37,6.46236067]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590622963,[[696.11,0.80778502],[696.1,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590623169,[[696.12,0.80778502],[696.1,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590623364,[[696.13,0.80778502],[696.12,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590623563,[[696.14,0.80778502],[696.12,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590623768,[[696.15,0.80778502],[696.12,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590624066,[[696.16,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590624369,[[696.17,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.37,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.15,1.07338471],[697.4,1.28806165],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590624663,[[696.17,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557],[695.0,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590624869,[[696.18,1.06358045],[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557],[695.0,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590625066,[[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557],[695.0,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590625265,[[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557],[695.0,1.07425557],[681.43,12.8991498]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590625464,[[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557],[695.0,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590625768,[[695.76,0.80778651],[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557],[695.0,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590625970,[[695.77,0.80778651],[695.76,1.06421504],[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590626170,[[695.77,1.87200155],[695.76,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590626370,[[695.78,2.93573422],[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557],[694.43,3.19119803]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590626668,[[695.79,1.87200155],[695.78,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590626871,[[695.8,1.87200155],[695.79,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590627064,[[695.81,1.87200155],[695.79,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590627269,[[695.82,1.87200155],[695.79,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590627469,[[695.83,1.87125047],[695.82,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.32,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.23,1.07338471],[697.5,1.28806165],[697.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590627667,[[695.84,1.87125047],[695.82,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.44,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590627868,[[695.85,1.87125047],[695.82,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.44,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590628067,[[695.86,1.87125047],[695.85,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.44,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590628368,[[695.87,1.87125047],[695.85,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.44,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590628570,[[695.88,1.87125047],[695.87,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.44,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590628774,[[695.89,1.87125047],[695.87,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.44,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590629077,[[695.9,1.06346396],[695.89,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[695.44,1.07425557]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590629275,[[695.91,0.8072383],[695.9,1.06346396],[695.89,1.06373267],[695.75,0.28745957],[695.56,1.06074426]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590629475,[[695.92,1.87083155],[695.91,1.06373267],[695.75,0.28745957],[695.56,1.06074426]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590629776,[[695.93,0.8072383],[695.91,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[681.45,12.9025746]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590629975,[[695.94,0.8072383],[695.91,1.06373267],[695.75,0.28745957],[695.56,1.06074426],[694.9,2.42198262]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590630275,[[695.75,0.28745957],[695.56,1.06074426]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590630878,[[695.76,0.80800044],[695.75,0.28745957],[695.56,1.06074426],[694.63,4.42003181],[688.03,8.603987]],[[697.11,0.28689876],[697.14,1.07241964],[697.19,1.07338471],[697.43,1.28806165],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590631176,[[695.77,1.06454959],[695.76,1.87215763],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590631376,[[695.76,1.87215763],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590631377,[[695.78,1.87255003],[695.76,1.06415719],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590631575,[[695.79,0.80800044],[695.78,2.12870678],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590631876,[[695.8,2.93670722],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557],[694.89,2.42400132]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590632078,[[695.81,2.93670722],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557],[694.9,5.61647291]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590632278,[[695.82,1.87255003],[695.81,1.06415719],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590632575,[[695.83,2.93670722],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590632773,[[695.84,1.87255003],[695.83,1.06415719],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590633081,[[695.85,1.87255003],[695.83,1.06415719],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590633277,[[695.86,1.87255003],[695.85,1.06415719],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590633472,[[695.87,1.87255003],[695.85,1.06415719],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590633676,[[695.88,1.87255003],[695.75,0.28745957],[695.56,1.06074426],[695.49,1.07425557],[694.95,2.42400132]],[[697.11,1.36028347],[697.14,1.07241964],[697.34,1.28806165],[697.48,2.19149378],[697.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590633979,[[695.89,1.87255003],[695.88,1.06446492],[695.75,0.28745957],[695.56,1.06074426],[695.55,1.07425557]],[[697.01,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590634180,[[695.9,1.87255003],[695.88,1.06446492],[695.75,0.28745957],[695.56,1.06074426],[695.55,1.07425557]],[[697.01,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590634478,[[695.91,1.87246536],[695.75,0.28745957],[695.56,1.06074426],[695.55,1.07425557]],[[697.01,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590634679,[[695.92,0.80800044],[695.91,1.06446492],[695.75,0.28745957],[695.56,1.06074426],[695.55,1.07425557]],[[697.01,1.07338471],[697.11,0.28689876],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590634879,[[695.93,0.80800044],[695.92,1.06446492],[695.75,0.28745957],[695.56,1.06074426],[695.55,1.07425557]],[[697.01,1.36032463],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378],[701.57,1.9683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590635075,[[695.94,1.87246536],[695.75,0.28745957],[695.56,1.06074426],[695.55,1.07425557],[681.24,7.7435883]],[[697.01,1.36032463],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378],[701.57,1.9683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590635274,[[695.95,0.80800044],[695.94,1.06446492],[695.75,0.28745957],[695.56,1.06074426],[695.55,1.07425557]],[[697.01,1.36032463],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378],[701.57,1.9683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590635478,[[695.96,0.80800044],[695.94,1.06446492],[695.75,0.28745957],[695.56,1.06074426],[695.55,1.07425557]],[[697.01,1.36032463],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378],[701.57,1.9683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590635673,[[695.97,0.80800044],[695.96,1.06446492],[695.75,0.28745957],[695.56,1.06074426],[695.55,1.07425557]],[[697.01,1.36032463],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378],[701.57,1.9683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590635879,[[695.98,0.80864894],[695.96,1.06446492],[695.75,0.28745957],[695.56,1.06074426],[695.55,1.07425557]],[[697.0,0.28694404],[697.01,1.36032463],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590636077,[[695.99,1.06446492],[695.75,0.28745957],[695.56,1.06074426],[695.55,1.07425557]],[[697.0,0.28694404],[697.01,1.07338471],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590636274,[[695.75,0.28745957],[695.56,1.06074426],[695.55,1.07425557]],[[697.0,0.28694404],[697.01,1.07338471],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590636478,[[695.75,0.28745957],[695.56,1.06074426]],[[697.0,0.28694404],[697.01,1.07338471],[697.14,1.07241964],[697.21,1.28806165],[697.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590636479,[[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557],[695.02,1.07425557],[694.88,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590636977,[[695.76,1.06501273],[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557],[695.02,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590637281,[[695.77,0.80836773],[695.76,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590637580,[[695.78,0.80836773],[695.76,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590637781,[[695.79,0.80836773],[695.78,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590637982,[[695.8,0.8082023],[695.78,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590638182,[[695.81,1.87280277],[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590638386,[[695.82,0.8082023],[695.81,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590638577,[[695.83,0.8082023],[695.82,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590638781,[[695.84,0.8082023],[695.82,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590638974,[[695.85,0.8082023],[695.84,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590639179,[[695.86,0.8082023],[695.84,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590639380,[[695.87,0.8082023],[695.86,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.33,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.15,1.07338471],[697.41,1.28806165],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590639581,[[695.88,1.87280277],[695.75,0.28745957],[695.56,1.06074426],[695.21,1.07425557],[694.9,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.41,1.28806165],[697.57,2.19149378],[698.22,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590639783,[[695.89,0.8082023],[695.88,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.21,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.41,1.28806165],[697.57,2.19149378],[698.22,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590639982,[[695.9,0.8082023],[695.89,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.21,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.41,1.28806165],[697.57,2.19149378],[698.22,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590640184,[[695.91,0.8082023],[695.89,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.21,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.41,1.28806165],[697.57,2.19149378],[698.22,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590640385,[[695.89,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.21,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.41,1.28806165],[697.57,2.19149378],[698.22,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590640580,[[695.9,0.80792485],[695.89,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.21,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.41,1.28806165],[697.57,2.19149378],[698.22,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590640882,[[695.91,0.80792485],[695.9,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.21,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.41,1.28806165],[697.57,2.19149378],[698.22,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590641083,[[695.92,0.80792485],[695.9,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.21,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.41,1.28806165],[697.57,2.19149378],[698.22,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590641284,[[695.92,1.06460047],[695.75,0.28745957],[695.56,1.06074426],[695.21,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.41,1.28806165],[697.57,2.19149378],[698.22,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590641483,[[695.75,0.28745957],[695.56,1.06074426],[695.21,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.41,1.28806165],[697.57,2.19149378],[698.22,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590642081,[[695.76,1.06431356],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557],[694.96,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590642281,[[695.77,0.80779969],[695.76,2.12816243],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590642482,[[695.78,0.80779969],[695.76,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590642683,[[695.79,0.80779969],[695.76,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590642879,[[695.8,0.80779969],[695.76,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590643083,[[695.81,0.80779969],[695.79,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590643285,[[695.82,0.80779969],[695.79,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590643486,[[695.83,0.80779969],[695.79,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590643785,[[695.79,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590643786,[[695.84,1.87158033],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590643987,[[695.85,0.80773146],[695.84,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590644189,[[695.86,0.80773146],[695.84,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590644389,[[695.87,0.80773146],[695.86,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590644589,[[695.88,0.80773146],[695.87,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590644790,[[695.89,0.80773146],[695.87,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590644993,[[695.9,0.80773146],[695.87,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590645191,[[695.91,0.80773146],[695.9,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590645491,[[695.92,0.80773146],[695.9,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590645691,[[695.93,1.87158033],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590645892,[[695.94,0.80773146],[695.93,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590646191,[[695.95,0.80773146],[695.94,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.24,1.07425557]],[[697.0,0.28694404],[697.08,1.07338471],[697.14,1.07241964],[697.33,1.28806165],[697.48,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590646393,[[695.96,1.87158033],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557],[694.84,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590646394,[[695.96,1.87158033],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557],[694.84,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.19,1.07338471],[697.46,1.28806165],[697.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590646594,[[695.97,0.80773146],[695.96,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.19,1.07338471],[697.46,1.28806165],[697.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590646794,[[695.98,0.80773146],[695.96,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.19,1.07338471],[697.46,1.28806165],[697.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590646995,[[695.99,0.80773146],[695.96,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.19,1.07338471],[697.46,1.28806165],[697.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590647195,[[696.0,0.8072943],[695.99,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.19,1.07338471],[697.46,1.28806165],[697.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590647495,[[696.01,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557],[694.46,2.42213085]],[[697.0,0.28694404],[697.14,1.07241964],[697.19,1.07338471],[697.46,1.28806165],[697.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590648296,[[696.02,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557],[694.46,2.42213085]],[[697.0,0.28694404],[697.14,1.07241964],[697.19,1.07338471],[697.46,1.28806165],[697.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590648595,[[696.03,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557],[694.47,3.18987867]],[[697.0,0.28694404],[697.14,1.07241964],[697.19,1.07338471],[697.46,1.28806165],[697.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590648896,[[696.04,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557],[694.48,2.42213085]],[[697.0,0.28694404],[697.14,1.07241964],[697.19,1.07338471],[697.46,1.28806165],[697.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590649492,[[696.05,1.87051157],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557],[694.49,1.99315678]],[[697.0,0.28694404],[697.14,1.07241964],[697.19,1.07338471],[697.46,1.28806165],[697.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590649696,[[696.06,0.80649923],[696.05,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.19,1.07338471],[697.46,1.28806165],[697.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590649895,[[696.07,0.80644023],[696.05,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.15,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964],[697.19,1.07338471],[697.46,1.28806165],[697.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590650096,[[696.08,0.80644023],[696.05,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.0,0.28694404],[697.14,1.07241964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590650097,[[696.08,0.80644023],[696.05,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590650297,[[696.09,0.80644023],[696.05,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590650599,[[696.1,0.80644023],[696.09,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590650797,[[696.11,1.8702891],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557],[694.55,1.99315678]],[[697.0,0.28694404],[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590650995,[[696.12,0.80644023],[696.11,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590651199,[[696.13,0.80644023],[696.11,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590651397,[[696.14,0.80644023],[696.13,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590651595,[[696.15,0.80644023],[696.13,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590651796,[[696.16,0.80644023],[696.13,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590652001,[[696.17,0.80644023],[696.16,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.0,0.28694404],[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590652302,[[696.18,0.80644023],[696.16,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378],[705.22,8.60020792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590652498,[[696.19,0.80644023],[696.18,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378],[702.02,3.74473514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590652698,[[696.2,0.80644023],[696.18,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378],[702.02,3.74473514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590652900,[[696.21,1.8702891],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557],[694.65,1.99315678]],[[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378],[702.02,3.74473514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590653094,[[696.22,0.80644023],[696.21,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.17,1.07425557]],[[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378],[702.02,3.74473514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590653299,[[696.22,0.80644023],[695.75,0.28745957],[695.56,1.06074426]],[[697.14,2.14580435],[697.4,1.28806165],[697.55,2.19149378],[697.79,2.19149378],[702.02,3.74473514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590653300,[[696.23,0.80644023],[696.22,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.54,1.07425557]],[[697.14,1.07241964],[697.36,1.07338471],[697.59,1.28806165],[697.73,2.19149378],[697.95,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590653497,[[696.24,0.80644023],[696.22,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.54,1.07425557]],[[697.14,1.07241964],[697.36,1.07338471],[697.59,1.28806165],[697.73,2.19149378],[697.95,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590653701,[[696.25,0.80644023],[696.22,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.54,1.07425557]],[[697.14,1.07241964],[697.36,1.07338471],[697.59,1.28806165],[697.73,2.19149378],[697.95,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590653903,[[696.26,0.80644023],[696.22,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.54,1.07425557]],[[697.14,1.07241964],[697.36,1.07338471],[697.59,1.28806165],[697.73,2.19149378],[697.95,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590654096,[[696.27,0.80644023],[696.25,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.54,1.07425557]],[[697.14,1.07241964],[697.36,1.07338471],[697.59,1.28806165],[697.73,2.19149378],[697.95,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590654295,[[696.28,1.8702891],[695.75,0.28745957],[695.56,1.06074426],[695.54,1.07425557],[694.96,4.40970838]],[[697.14,1.07241964],[697.36,1.07338471],[697.59,1.28806165],[697.73,2.19149378],[697.95,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590654494,[[696.29,0.80644023],[696.28,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.54,1.07425557]],[[697.14,1.07241964],[697.36,1.07338471],[697.59,1.28806165],[697.73,2.19149378],[697.95,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590654702,[[696.3,0.80644023],[696.29,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.54,1.07425557]],[[697.14,1.07241964],[697.36,1.07338471],[697.59,1.28806165],[697.73,2.19149378],[697.95,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590654902,[[696.31,1.8702891],[695.75,0.28745957],[695.56,1.06074426],[695.54,1.07425557],[687.87,8.6017452]],[[697.14,1.07241964],[697.36,1.07338471],[697.59,1.28806165],[697.73,2.19149378],[697.95,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590655103,[[696.31,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.54,1.07425557],[687.87,8.6017452]],[[697.14,1.07241964],[697.36,1.07338471],[697.59,1.28806165],[697.73,2.19149378],[697.95,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590655298,[[696.32,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.54,1.07425557],[687.87,8.6017452]],[[697.14,1.07241964],[697.36,1.07338471],[697.59,1.28806165],[697.73,2.19149378],[697.95,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590656203,[[696.33,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.52,1.07425557],[694.99,1.98742354]],[[697.14,1.07241964],[697.48,1.07338471],[697.7,1.28806165],[697.83,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590656402,[[696.34,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.52,1.07425557],[694.99,4.40955439]],[[697.14,1.07241964],[697.48,1.07338471],[697.7,1.28806165],[697.83,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590656604,[[696.34,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.52,1.07425557],[695.0,4.40955439]],[[697.14,1.07241964],[697.48,1.07338471],[697.7,1.28806165],[697.83,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590656803,[[696.34,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.52,1.07425557],[695.01,4.40955439]],[[697.14,1.07241964],[697.48,1.07338471],[697.7,1.28806165],[697.83,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590657103,[[695.75,0.28745957],[695.56,1.06074426],[695.52,1.07425557]],[[697.14,1.07241964],[697.48,1.07338471],[697.7,1.28806165],[697.83,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590657104,[[696.35,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.52,1.07425557],[695.02,4.40955439]],[[697.14,1.07241964],[697.48,1.07338471],[697.7,1.28806165],[697.83,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590657403,[[696.36,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.52,1.07425557],[695.03,7.59943306]],[[697.14,1.07241964],[697.48,1.07338471],[697.7,1.28806165],[697.83,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590657604,[[696.36,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.52,1.07425557],[695.04,4.40955439]],[[697.14,1.07241964],[697.48,1.07338471],[697.7,1.28806165],[697.83,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590657804,[[696.37,1.06384887],[695.75,0.28745957],[695.56,1.06074426],[695.52,1.07425557],[695.05,1.98742354]],[[697.14,1.07241964],[697.48,1.07338471],[697.7,1.28806165],[697.83,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590658603,[[695.75,0.28745957],[695.56,1.06074426],[695.52,1.07425557],[695.05,1.98742354]],[[697.14,1.07241964],[697.48,1.07338471],[697.7,1.28806165],[697.83,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590658604,[[695.75,0.28745957],[695.56,1.06074426],[695.52,1.07425557],[695.05,1.98742354],[688.37,5.16128379]],[[697.14,1.07241964],[697.48,1.07338471],[697.7,1.28806165],[697.83,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590658903,[[695.76,2.92321612],[695.75,0.28745957],[695.56,1.06074426],[695.52,1.07425557],[695.05,3.18987867]],[[697.14,1.07241964],[697.48,1.07338471],[697.7,1.28806165],[697.83,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590659100,[[695.78,0.28744718],[695.77,1.86389853],[695.76,1.05931759],[695.56,1.06074426],[695.51,1.07425557]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590659405,[[695.79,1.86389853],[695.78,0.28744718],[695.77,1.05931759],[695.56,1.06074426],[695.51,1.07425557]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590659599,[[695.8,2.15133744],[695.78,0.28744718],[695.77,1.05931759],[695.56,1.06074426],[695.51,1.07425557]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590659803,[[695.81,1.86389853],[695.8,1.3467565],[695.78,0.28744718],[695.56,1.06074426],[695.51,1.07425557]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590660003,[[695.82,1.86389853],[695.8,1.3467565],[695.78,0.28744718],[695.56,1.06074426],[695.51,1.07425557]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590660203,[[695.83,1.86389853],[695.82,1.05931759],[695.8,0.28743891],[695.56,1.06074426],[695.51,1.07425557]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590660403,[[695.84,1.86389853],[695.82,1.05931759],[695.8,0.28743891],[695.56,1.06074426],[695.51,1.07425557]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590660605,[[695.85,2.92321612],[695.8,0.28743891],[695.56,1.06074426],[695.51,1.07425557],[688.88,8.6017452]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590660801,[[695.86,1.86389853],[695.85,1.05931759],[695.8,0.28743891],[695.56,1.06074426],[695.51,1.07425557]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590661001,[[695.8,0.28743891],[695.56,1.06074426],[695.51,1.07425557],[695.23,2.42213085]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590661202,[[695.8,0.28743891],[695.56,1.06074426],[695.51,1.07425557]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590662906,[[695.81,1.05751492],[695.8,0.28743891],[695.56,1.06074426],[695.51,1.07425557],[694.87,3.05518723]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590663108,[[695.81,1.05751492],[695.8,0.28743891],[695.56,1.06074426],[695.51,1.07425557],[694.87,5.46298619]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590663306,[[695.82,1.05751492],[695.8,0.28743891],[695.56,1.06074426],[695.51,1.07425557],[694.88,1.98284048]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590663608,[[695.83,1.86009202],[695.81,1.05725472],[695.8,0.28743891],[695.56,1.06074426],[695.51,1.07425557]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590663803,[[695.84,1.86009202],[695.81,1.05725472],[695.8,0.28743891],[695.56,1.06074426],[695.51,1.07425557]],[[697.14,1.07241964],[697.47,1.07338471],[697.67,1.28806165],[697.79,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590664102,[[695.85,1.86009202],[695.81,1.05725472],[695.8,0.28743891],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590664103,[[695.85,1.86009202],[695.81,1.05725472],[695.8,0.28743891],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590664407,[[695.86,1.86009202],[695.85,1.05725472],[695.8,0.28743891],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590664608,[[695.87,1.86009202],[695.85,1.05725472],[695.8,0.28743891],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590664810,[[695.88,1.86009202],[695.87,1.05725472],[695.8,0.28743891],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590665106,[[695.89,1.86009202],[695.87,1.05725472],[695.8,0.28743891],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590665304,[[695.91,0.28739348],[695.9,1.86009202],[695.87,1.05725472],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590665509,[[695.92,1.86009202],[695.91,0.28739348],[695.89,1.05725472],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590665708,[[695.93,1.86009202],[695.91,0.28739348],[695.89,1.05725472],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590666004,[[695.94,1.86009202],[695.91,0.28739348],[695.89,1.05725472],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590666309,[[695.94,1.86009202],[695.91,0.28739348],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590666310,[[695.95,1.86009202],[695.94,1.05725472],[695.91,0.28739348],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590666509,[[695.96,1.86009202],[695.91,0.28739348],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590666711,[[695.97,1.86009202],[695.96,1.054472],[695.91,0.28739348],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590666912,[[695.98,1.86009202],[695.96,1.054472],[695.91,0.28739348],[695.63,1.07425557],[695.56,1.06074426]],[[697.14,1.07241964],[697.72,3.26290815],[697.9,1.28806165],[698.01,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590667112,[[695.99,1.86009202],[695.96,1.054472],[695.91,0.28739348],[695.56,1.06074426],[695.47,1.07425557]],[[697.14,1.07241964],[697.72,3.26290815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590667113,[[695.99,1.86009202],[695.96,1.054472],[695.91,0.28739348],[695.56,1.06074426],[695.47,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590667407,[[696.0,1.86009202],[695.98,1.054472],[695.91,0.28739348],[695.56,1.06074426],[695.47,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590667711,[[696.01,2.91456402],[695.91,0.28739348],[695.56,1.06074426],[695.47,1.07425557],[687.84,8.54687489]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590667910,[[696.02,1.86009202],[696.01,1.054472],[695.91,0.28739348],[695.56,1.06074426],[695.47,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590668104,[[696.01,1.054472],[695.91,0.28739348],[695.56,1.06074426],[695.47,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590668105,[[696.03,1.86009202],[696.01,1.054472],[695.91,0.28739348],[695.56,1.06074426],[695.47,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590668310,[[696.04,1.86009202],[696.03,1.054472],[695.91,0.28739348],[695.56,1.06074426],[695.47,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590668509,[[696.05,1.85635442],[696.03,1.054472],[695.91,0.28739348],[695.56,1.06074426],[695.47,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590668709,[[696.06,1.85635442],[696.03,1.054472],[695.91,0.28739348],[695.56,1.06074426],[695.47,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590668909,[[696.07,0.8025771],[696.03,1.054472],[695.91,0.28739348],[695.56,1.06074426],[695.47,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590669105,[[696.08,2.14369396],[696.07,1.054472],[695.56,1.06074426],[695.47,1.07425557],[695.16,3.17176417]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590669307,[[696.09,1.85637067],[696.08,0.28732329],[696.07,1.054472],[695.56,1.06074426],[695.47,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590669611,[[696.1,2.14368571],[696.09,1.054472],[695.56,1.06074426],[695.47,1.07425557],[695.22,0.68026234]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590669806,[[696.11,1.85637067],[696.1,0.28731504],[696.09,1.054472],[695.56,1.06074426],[695.47,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.14,1.07338471],[698.37,1.28806165],[698.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590670009,[[696.12,2.14367745],[696.1,0.28731504],[696.09,1.054472],[695.56,1.06074426],[695.39,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590670210,[[696.13,1.85637067],[696.12,0.28730678],[696.11,1.054472],[695.56,1.06074426],[695.39,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590670510,[[696.14,1.85637067],[696.13,0.28730265],[696.11,1.054472],[695.56,1.06074426],[695.39,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590670710,[[696.15,1.85637067],[696.13,0.28730265],[696.11,1.054472],[695.56,1.06074426],[695.39,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590670910,[[696.16,1.85637067],[696.15,1.054472],[696.13,0.28730265],[695.56,1.06074426],[695.39,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590671107,[[696.17,1.85637067],[696.15,1.054472],[696.13,0.28730265],[695.56,1.06074426],[695.39,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590671311,[[696.18,2.91084267],[696.13,0.28730265],[695.56,1.06074426],[695.39,1.07425557],[695.19,3.07779724]],[[697.14,1.07241964],[697.72,2.18952344],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590671506,[[696.19,2.14364856],[696.18,1.054472],[696.13,0.28730265],[695.56,1.06074426],[695.39,1.07425557]],[[697.14,1.07241964],[697.72,2.18952344],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590671711,[[696.2,2.14364444],[696.18,1.054472],[695.56,1.06074426],[695.39,1.07425557],[695.21,3.07779724]],[[697.14,1.07241964],[697.72,2.18952344],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590672010,[[696.21,3.19811231],[695.56,1.06074426],[695.39,1.07425557],[695.22,3.07779724]],[[697.14,1.07241964],[697.72,2.18952344],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590672211,[[696.22,1.85637067],[696.21,1.34174164],[695.56,1.06074426],[695.39,1.07425557],[695.23,3.07779724]],[[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378],[705.12,7.10832828],[705.26,8.5666272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590672412,[[696.23,1.85637067],[696.21,1.34174164],[695.56,1.06074426],[695.39,1.07425557],[695.24,3.07779724]],[[698.18,0.28645907],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378],[700.33,7.11582625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590672613,[[696.24,0.8025771],[696.22,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.39,1.07425557]],[[698.18,0.28645907],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378],[700.33,7.11582625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590672913,[[696.25,0.8025771],[696.22,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.39,1.07425557]],[[698.18,0.28645907],[698.28,1.07338471],[698.51,1.28806165],[698.66,2.19149378],[700.32,7.11582625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590673116,[[696.26,0.8025771],[696.25,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590673316,[[696.27,0.8025771],[696.25,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590673510,[[696.28,0.8025771],[696.27,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590673706,[[696.29,0.8025771],[696.27,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590673910,[[696.3,0.8025771],[696.27,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590674106,[[696.31,0.8025771],[696.27,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590674314,[[696.32,0.8025771],[696.27,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590674512,[[696.33,0.8025771],[696.31,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590674715,[[696.34,0.8025771],[696.31,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590674913,[[696.35,0.8025771],[696.31,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590675107,[[696.36,0.8025771],[696.35,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590675307,[[696.37,1.8570491],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590675511,[[696.38,0.8025771],[696.37,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590675708,[[696.39,0.8025771],[696.37,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.45,1.07425557]],[[698.18,0.28645907],[698.21,1.07338471],[698.41,1.28806165],[698.54,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590675907,[[696.4,0.8025771],[696.37,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.48,1.07425557]],[[698.18,0.28645907],[698.24,1.07338471],[698.44,1.28806165],[698.57,2.19149378],[698.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590676213,[[696.41,0.8025771],[696.39,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.48,1.07425557]],[[698.18,0.28645907],[698.24,1.07338471],[698.44,1.28806165],[698.57,2.19149378],[698.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590676414,[[696.42,1.8570491],[696.21,0.28726964],[695.56,1.06074426],[695.48,1.07425557],[695.25,5.05000796]],[[698.18,0.28645907],[698.24,1.07338471],[698.44,1.28806165],[698.57,2.19149378],[698.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590676612,[[696.43,0.8025771],[696.42,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.48,1.07425557]],[[698.18,0.28645907],[698.24,1.07338471],[698.44,1.28806165],[698.57,2.19149378],[698.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590676912,[[696.44,1.8570491],[696.21,0.28726964],[695.56,1.06074426],[695.48,1.07425557],[695.26,0.68017556]],[[698.18,0.28645907],[698.24,1.07338471],[698.44,1.28806165],[698.57,2.19149378],[698.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590677108,[[696.45,0.8025771],[696.44,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.48,1.07425557]],[[698.18,0.28645907],[698.24,1.07338471],[698.44,1.28806165],[698.57,2.19149378],[698.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590677313,[[696.46,0.8025771],[696.45,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.48,1.07425557]],[[698.18,0.28645907],[698.24,1.07338471],[698.44,1.28806165],[698.57,2.19149378],[698.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590677515,[[696.45,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.48,1.07425557],[695.27,0.68017556]],[[698.18,0.28645907],[698.24,1.07338471],[698.44,1.28806165],[698.57,2.19149378],[698.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590677813,[[696.47,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.48,1.07425557],[695.27,0.68017556]],[[698.18,0.28645907],[698.24,1.07338471],[698.44,1.28806165],[698.57,2.19149378],[698.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590678208,[[696.48,1.054472],[696.21,0.28726964],[695.56,1.06074426],[695.48,1.07425557],[695.27,0.68017556]],[[698.18,0.28645907],[698.24,1.07338471],[698.44,1.28806165],[698.57,2.19149378],[698.76,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590678709,[[696.49,1.054472],[696.21,0.28726964],[695.57,1.07425557],[695.56,1.06074426],[695.36,1.07425557]],[[698.16,1.07338471],[698.18,0.28645907],[698.35,1.28806165],[698.46,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590679308,[[696.5,1.054472],[696.21,0.28726964],[695.57,1.07425557],[695.56,1.06074426],[695.36,1.07425557]],[[698.16,1.07338471],[698.18,0.28645907],[698.35,1.28806165],[698.46,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590679513,[[696.51,1.054472],[696.21,0.28726964],[695.57,1.07425557],[695.56,1.06074426],[695.36,1.07425557]],[[698.14,0.28647549],[698.16,1.07338471],[698.35,1.28806165],[698.46,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590680311,[[696.21,0.28726964],[695.57,1.07425557],[695.56,1.06074426],[695.36,1.07425557],[695.16,3.85198888]],[[698.14,0.28647549],[698.16,1.07338471],[698.35,1.28806165],[698.46,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590680513,[[696.22,0.79746273],[696.21,0.28726964],[695.57,1.07425557],[695.56,1.06074426],[695.36,1.07425557]],[[698.14,0.28647549],[698.16,1.07338471],[698.35,1.28806165],[698.46,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590680712,[[696.23,0.79746273],[696.21,0.28726964],[695.57,1.07425557],[695.56,1.06074426],[695.36,1.07425557]],[[698.14,0.28647549],[698.16,1.07338471],[698.35,1.28806165],[698.46,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590680910,[[696.24,0.79746273],[696.23,1.05049666],[696.21,0.28726964],[695.57,1.07425557],[695.56,1.06074426]],[[698.14,0.28647549],[698.16,1.07338471],[698.35,1.28806165],[698.46,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590681114,[[696.25,0.79746273],[696.23,1.05049666],[696.21,0.28726964],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590681307,[[696.26,0.79746273],[696.25,1.05049666],[696.21,0.28726964],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590681511,[[696.27,0.79746273],[696.25,1.05049666],[696.21,0.28726964],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590681709,[[696.28,0.79740818],[696.25,1.05049666],[696.21,0.28726964],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590681913,[[696.29,1.08464481],[696.28,1.05049666],[695.56,1.06074426],[695.55,1.07425557],[695.18,4.24601974]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590682113,[[696.3,0.79740818],[696.29,0.28723663],[696.28,1.05049666],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590682415,[[696.31,0.79740818],[696.29,0.28723663],[696.28,1.05049666],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590682616,[[696.32,0.79740818],[696.29,0.28723663],[696.28,1.05049666],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590682815,[[696.33,0.79740818],[696.32,1.05049666],[696.29,0.28723663],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590683014,[[696.34,1.84790484],[696.29,0.28723663],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590683216,[[696.35,0.79740818],[696.34,1.05049666],[696.29,0.28723663],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590683410,[[696.36,0.79740818],[696.34,1.05049666],[696.29,0.28723663],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590683609,[[696.37,0.79740818],[696.34,1.05049666],[696.29,0.28723663],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590683815,[[696.38,0.79740818],[696.34,1.05049666],[696.29,0.28723663],[695.56,1.06074426],[695.55,1.07425557]],[[698.14,0.28647549],[698.23,1.07338471],[698.44,1.28806165],[698.58,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590684117,[[696.39,1.84790484],[696.29,0.28723663],[695.69,1.07425557],[695.56,1.06074426],[695.43,1.07425557]],[[698.11,1.07338471],[698.13,1.49744509],[698.14,0.28647549],[698.32,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590684415,[[696.4,1.84775779],[696.29,0.28723663],[695.69,1.07425557],[695.56,1.06074426],[695.43,1.07425557]],[[698.11,1.07338471],[698.13,1.49744509],[698.14,0.28647549],[698.32,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590684612,[[696.41,0.79726113],[696.4,1.05049666],[696.29,0.28723663],[695.69,1.07425557],[695.56,1.06074426]],[[698.11,1.07338471],[698.13,1.49744509],[698.14,0.28647549],[698.32,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590684813,[[696.42,1.84775779],[696.29,0.28723663],[695.69,1.07425557],[695.56,1.06074426]],[[698.09,0.28649601],[698.11,1.07338471],[698.13,1.49744509],[698.32,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590685016,[[696.43,0.79726113],[696.42,1.05049666],[696.29,0.28723663],[695.69,1.07425557],[695.56,1.06074426]],[[698.09,0.28649601],[698.11,1.07338471],[698.13,1.49744509],[698.32,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590685420,[[696.44,1.05049666],[696.43,0.79726113],[696.29,0.28723663],[695.69,1.07425557],[695.56,1.06074426]],[[698.09,0.28649601],[698.11,1.07338471],[698.13,1.49744509],[698.32,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590685613,[[696.45,0.79726113],[696.44,1.05049666],[696.29,0.28723663],[695.69,1.07425557],[695.56,1.06074426]],[[698.09,0.28649601],[698.11,1.07338471],[698.13,1.49744509],[698.32,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590686018,[[696.46,1.05049666],[696.45,0.79726113],[696.29,0.28723663],[695.69,1.07425557],[695.56,1.06074426]],[[698.09,0.28649601],[698.11,1.07338471],[698.13,1.49744509],[698.32,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590686219,[[696.46,1.05049666],[696.29,0.28723663],[695.69,1.07425557],[695.56,1.06074426]],[[698.09,0.28649601],[698.11,1.07338471],[698.13,1.49744509],[698.32,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590686419,[[696.47,1.05049666],[696.29,0.28723663],[695.83,1.07425557],[695.58,1.07425557],[695.56,1.06074426]],[[697.95,1.07338471],[698.09,0.28649601],[698.13,1.49744509],[698.16,1.28806165],[698.29,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590687018,[[696.48,1.05049666],[696.29,0.28723663],[695.83,1.07425557],[695.58,1.07425557],[695.56,1.06074426]],[[697.95,1.07338471],[698.09,0.28649601],[698.13,1.49744509],[698.16,1.28806165],[698.29,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590687417,[[696.48,1.05049666],[696.29,0.28723663],[695.83,1.07425557],[695.58,1.07425557],[695.56,1.06074426]],[[697.93,0.28656168],[697.95,1.07338471],[698.13,1.49744509],[698.16,1.28806165],[698.29,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590688118,[[696.29,0.28723663],[695.83,1.07425557],[695.58,1.07425557],[695.56,1.06074426]],[[697.93,0.28656168],[697.95,1.07338471],[698.13,1.49744509],[698.16,1.28806165],[698.29,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590688320,[[696.3,0.79743278],[696.29,0.28723663],[695.83,1.07425557],[695.58,1.07425557],[695.56,1.06074426]],[[697.93,0.28656168],[697.95,1.07338471],[698.13,1.49744509],[698.16,1.28806165],[698.29,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590688514,[[696.31,1.84787676],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590688515,[[696.31,1.84787676],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557],[694.79,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590688721,[[696.32,0.79743278],[696.31,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590688922,[[696.33,1.84787676],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557],[693.86,3.15136407]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590689223,[[696.34,0.79743278],[696.33,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590689424,[[696.35,0.79743278],[696.33,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590689723,[[696.36,1.84787676],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557],[690.2,6.31573264]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590689924,[[696.37,0.79743278],[696.36,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590690122,[[696.38,0.79743278],[696.37,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590690427,[[696.37,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557],[690.19,6.3125011]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590690623,[[696.39,1.05044398],[696.38,0.79740974],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590690824,[[696.39,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590691017,[[696.39,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.29,1.07425557],[694.13,0.68037876]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590691215,[[696.29,0.28723663],[695.56,1.06074426],[694.13,0.68037876]],[[697.93,0.28656168],[698.13,1.49744509],[698.71,1.07338471],[699.14,1.28806165],[699.41,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590691216,[[696.4,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.36,1.07425557],[694.86,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.67,1.07338471],[699.1,1.28806165],[699.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590691720,[[696.41,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.36,1.07425557],[694.86,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.67,1.07338471],[699.1,1.28806165],[699.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590692225,[[696.42,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.36,1.07425557],[694.86,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.67,1.07338471],[699.1,1.28806165],[699.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590692824,[[696.43,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.36,1.07425557],[694.86,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.67,1.07338471],[699.1,1.28806165],[699.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590693017,[[696.44,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.36,1.07425557],[694.86,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.67,1.07338471],[699.1,1.28806165],[699.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590693725,[[696.45,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.36,1.07425557],[694.86,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.67,1.07338471],[699.1,1.28806165],[699.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590693924,[[696.46,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.36,1.07425557],[694.86,1.07425557]],[[697.93,0.28656168],[698.13,1.49744509],[698.67,1.07338471],[699.1,1.28806165],[699.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590694125,[[696.46,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.36,1.07425557],[694.86,1.07425557]],[[697.93,0.28656168],[698.67,1.07338471],[699.1,1.28806165],[699.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590694321,[[696.46,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.42,1.07425557],[694.92,1.07425557]],[[697.92,1.49753101],[697.93,0.28656168],[698.58,1.07338471],[699.01,1.28806165],[699.27,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590694523,[[696.47,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.42,1.07425557],[694.92,1.07425557]],[[697.9,0.286574],[697.92,1.49753101],[698.58,1.07338471],[699.01,1.28806165],[699.27,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590695226,[[696.48,1.05044398],[696.29,0.28723663],[695.56,1.06074426],[695.42,1.07425557],[694.92,1.07425557]],[[697.9,0.286574],[697.92,1.49753101],[698.58,1.07338471],[699.01,1.28806165],[699.27,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590695825,[[696.29,0.28723663],[695.56,1.06074426],[695.42,1.07425557],[694.92,1.07425557],[687.74,8.54687489]],[[697.9,0.286574],[697.92,1.49753101],[698.58,1.07338471],[699.01,1.28806165],[699.27,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590696022,[[696.3,0.79734568],[696.29,0.28723663],[695.56,2.13499983],[695.09,1.07425557],[694.86,1.07425557]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590696224,[[696.31,0.79734568],[696.29,0.28723663],[695.56,2.13499983],[695.09,1.07425557],[694.86,1.07425557]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590696424,[[696.31,1.05039878],[696.29,0.28723663],[695.56,2.13499983],[695.09,1.07425557],[694.86,1.07425557]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590696623,[[696.32,0.79760671],[696.31,1.05039878],[696.29,0.28723663],[695.56,2.13499983],[695.09,1.07425557]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590696827,[[696.33,0.79760671],[696.32,1.05039878],[696.29,0.28723663],[695.56,2.13499983],[695.09,1.07425557]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590697026,[[696.34,0.79760671],[696.32,1.05039878],[696.29,0.28723663],[695.56,2.13499983],[695.09,1.07425557]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590697230,[[696.35,0.79760671],[696.32,1.05039878],[696.29,0.28723663],[695.56,2.13499983],[695.09,1.07425557]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590697530,[[696.36,0.79760671],[696.35,1.05039878],[696.29,0.28723663],[695.56,2.13499983],[695.09,1.07425557]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590697733,[[696.37,0.79760671],[696.35,1.05039878],[696.29,0.28723663],[695.56,2.13499983],[695.09,1.07425557]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590697927,[[696.38,0.79760671],[696.37,1.05039878],[696.29,0.28723663],[695.56,2.13499983],[695.1,0.67998484]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590698225,[[696.29,0.28723663],[695.56,2.13499983]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590698226,[[696.39,1.84800549],[696.29,0.28723663],[695.56,2.13499983],[695.11,0.67998484],[694.53,4.36387169]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590698432,[[696.4,0.79760671],[696.39,1.05039878],[696.29,0.28723663],[695.56,2.13499983],[695.12,0.67998484]],[[697.9,0.286574],[697.92,1.49753101],[698.4,1.07338471],[698.81,1.28806165],[699.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590698728,[[696.41,0.79760671],[696.39,1.05039878],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590699031,[[696.42,1.84800549],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426],[695.29,0.67998484]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590699331,[[696.43,0.79760671],[696.42,1.05039878],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590699531,[[696.44,1.84800549],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426],[695.0,4.36387169]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590699731,[[696.45,0.79760671],[696.44,1.05039878],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590699935,[[696.46,1.84800549],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426],[695.02,7.51523576]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590700131,[[696.47,0.79760671],[696.46,1.05039878],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590700327,[[696.48,0.79760671],[696.47,1.05039878],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590700534,[[696.49,0.7978632],[696.47,1.05039878],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590700735,[[696.5,0.7978654],[696.47,1.05039878],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590701037,[[696.51,0.7978654],[696.5,1.05039878],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590701233,[[696.52,1.84826418],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426],[695.08,7.51523576]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590701535,[[696.53,0.7978654],[696.52,1.05039878],[696.29,0.28723663],[695.81,1.07425557],[695.56,1.06074426]],[[697.9,0.286574],[697.92,1.49753101],[697.96,1.07338471],[698.27,1.28806165],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590701736,[[696.54,1.84826418],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557],[695.97,1.07425557]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590701929,[[696.55,0.79803971],[696.54,1.05039878],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590702132,[[696.56,1.84843849],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590702333,[[696.57,0.79803971],[696.56,1.05039878],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590702528,[[696.58,0.79803971],[696.57,1.05039878],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590702732,[[696.57,1.05039878],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557],[651.37,35.6119787]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590702928,[[696.58,1.84840355],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557],[651.37,35.6119787]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590703232,[[696.59,0.79800477],[696.58,1.05039878],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590703431,[[696.58,1.05039878],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590703628,[[696.6,1.05039878],[696.59,0.7982609],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590703836,[[696.61,0.79819201],[696.6,1.05039878],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590704134,[[696.62,0.79819201],[696.59,1.05039878],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590704336,[[696.63,0.79846033],[696.59,1.05039878],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590704529,[[696.59,1.05039878],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557],[688.46,8.54687489]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590704730,[[696.64,1.05039878],[696.6,0.79830333],[696.29,0.28723663],[696.24,1.07425557],[696.06,1.07425557]],[[697.46,1.07338471],[697.61,1.28806165],[697.71,2.19149378],[697.86,2.19149378],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590704930,[[696.64,1.05039878],[696.29,0.28723663],[696.17,1.07425557],[695.94,1.07425557],[695.83,1.07425557]],[[697.7,1.07338471],[697.9,1.57463565],[698.02,2.19149378],[698.21,2.19149378],[698.51,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590705335,[[696.65,1.05039878],[696.29,0.28723663],[696.17,1.07425557],[695.94,1.07425557],[695.83,1.07425557]],[[697.7,1.07338471],[697.9,1.57463565],[698.02,2.19149378],[698.21,2.19149378],[698.51,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590705529,[[696.66,1.05039878],[696.29,0.28723663],[696.17,1.07425557],[695.94,1.07425557],[695.83,1.07425557]],[[697.7,1.07338471],[697.9,1.57463565],[698.02,2.19149378],[698.21,2.19149378],[698.51,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590706034,[[696.67,1.05039878],[696.29,0.28723663],[696.17,1.07425557],[695.94,1.07425557],[695.83,1.07425557]],[[697.7,1.07338471],[697.9,1.57463565],[698.02,2.19149378],[698.21,2.19149378],[698.51,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590706735,[[696.68,1.05039878],[696.29,0.28723663],[696.17,1.07425557],[695.94,1.07425557],[695.83,1.07425557]],[[697.7,1.07338471],[697.9,1.57463565],[698.02,2.19149378],[698.21,2.19149378],[698.51,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590707035,[[696.69,1.05039878],[696.29,0.28723663],[696.17,1.07425557],[695.94,1.07425557],[695.83,1.07425557]],[[697.7,1.07338471],[697.9,1.57463565],[698.02,2.19149378],[698.21,2.19149378],[698.51,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590707831,[[696.7,1.05039878],[696.29,0.28723663],[696.17,1.07425557],[695.94,1.07425557],[695.83,1.07425557]],[[697.7,1.07338471],[697.9,1.57463565],[698.02,2.19149378],[698.21,2.19149378],[698.51,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590708230,[[696.7,1.05039878],[696.29,0.28723663]],[[697.9,1.57463565],[698.51,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590708231,[[696.7,1.05039878],[696.29,0.28723663],[696.12,1.07425557],[695.88,1.07425557],[695.77,1.07425557]],[[697.77,1.07338471],[697.9,0.286574],[697.98,1.28806165],[698.1,2.19149378],[698.3,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590708431,[[696.71,1.85002244],[696.29,0.28723663],[696.12,1.07425557],[695.88,1.07425557],[695.77,1.07425557]],[[697.77,1.07338471],[697.9,0.286574],[697.98,1.28806165],[698.1,2.19149378],[698.3,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590708632,[[696.71,1.05039878],[696.29,0.28723663],[696.12,1.07425557],[695.88,1.07425557],[695.77,1.07425557]],[[697.77,1.07338471],[697.9,0.286574],[697.98,1.28806165],[698.1,2.19149378],[698.3,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590708835,[[696.72,1.05039878],[696.29,0.28723663],[696.12,1.07425557],[695.88,1.07425557],[695.77,1.07425557]],[[697.77,1.07338471],[697.9,0.286574],[697.98,1.28806165],[698.1,2.19149378],[698.3,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590709231,[[696.73,0.80030393],[696.72,1.05039878],[696.29,0.28723663],[696.12,1.07425557],[695.88,1.07425557]],[[697.77,1.07338471],[697.9,0.286574],[697.98,1.28806165],[698.1,2.19149378],[698.3,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590709435,[[696.72,1.05039878],[696.29,0.28723663],[696.12,1.07425557],[695.88,1.07425557],[695.58,0.67896472]],[[697.77,1.07338471],[697.9,0.286574],[697.98,1.28806165],[698.1,2.19149378],[698.3,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590709635,[[696.74,1.05039878],[696.73,0.80017759],[696.29,0.28723663],[696.12,1.07425557],[695.88,1.07425557]],[[697.77,1.07338471],[697.9,0.286574],[697.98,1.28806165],[698.1,2.19149378],[698.3,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590709836,[[696.74,1.05039878],[696.29,0.28723663],[696.12,1.07425557],[695.88,1.07425557],[695.58,0.67896472]],[[697.77,1.07338471],[697.9,0.286574],[697.98,1.28806165],[698.1,2.19149378],[698.3,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590710044,[[696.75,1.05039878],[696.29,0.28723663],[696.12,1.07425557],[695.88,1.07425557],[695.57,1.9680714]],[[697.77,1.07338471],[697.9,0.286574],[697.98,1.28806165],[698.1,2.19149378],[698.3,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590710533,[[696.76,1.05039878],[696.29,0.28723663],[696.12,1.07425557],[695.88,1.07425557],[695.57,1.9680714]],[[697.77,1.07338471],[697.9,0.286574],[697.98,1.28806165],[698.1,2.19149378],[698.3,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590710737,[[696.76,1.05039878],[696.29,0.28723663],[696.04,1.07425557],[695.64,1.07425557],[695.57,0.67896472]],[[697.9,0.286574],[697.94,1.07338471],[698.17,1.28806165],[698.31,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590710939,[[696.77,1.05039878],[696.29,0.28723663],[696.04,1.07425557],[695.64,1.07425557],[695.46,0.67896472]],[[697.9,0.286574],[697.94,1.07338471],[698.17,1.28806165],[698.31,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590711137,[[696.29,0.28723663],[696.04,1.07425557],[695.64,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.17,1.28806165],[698.31,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590711138,[[696.78,1.05039878],[696.29,0.28723663],[696.04,1.07425557],[695.64,1.07425557],[695.47,0.67896472]],[[697.9,0.286574],[697.94,1.07338471],[698.17,1.28806165],[698.31,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590711337,[[696.79,1.05039878],[696.29,0.28723663],[696.04,1.07425557],[695.64,1.07425557],[695.42,0.67896472]],[[697.9,0.286574],[697.94,1.07338471],[698.17,1.28806165],[698.31,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590711640,[[696.79,1.05039878],[696.29,0.28723663],[696.04,1.07425557],[695.64,1.07425557],[695.3,2.40243744]],[[697.9,0.286574],[697.94,1.07338471],[698.17,1.28806165],[698.31,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590711838,[[696.29,0.28723663],[696.04,1.07425557],[695.64,1.07425557],[695.42,0.67901643],[695.29,2.40243744]],[[697.9,0.286574],[697.94,1.07338471],[698.17,1.28806165],[698.31,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590712039,[[696.8,1.05496025],[696.3,1.85592817],[696.29,0.28723663],[696.04,1.07425557],[695.64,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.17,1.28806165],[698.31,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590712231,[[696.8,1.05496025],[696.29,0.28723663],[696.04,1.07425557],[695.65,0.67901643],[695.64,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.17,1.28806165],[698.31,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590712436,[[696.81,1.05496025],[696.29,0.28723663],[696.04,1.07425557],[695.64,1.07425557],[695.43,6.23606046]],[[697.9,0.286574],[697.94,1.07338471],[698.17,1.28806165],[698.31,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590712638,[[696.81,1.05496025],[696.29,0.28723663],[696.04,1.07425557],[695.64,1.07425557],[695.44,3.08145387]],[[697.9,0.286574],[697.94,1.07338471],[698.17,1.28806165],[698.31,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590712839,[[696.82,1.05496025],[696.29,0.28723663],[696.04,1.07425557],[695.64,1.07425557],[695.45,0.67901643]],[[697.9,0.286574],[697.94,1.07338471],[698.17,1.28806165],[698.31,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590713137,[[696.29,0.28723663],[696.0,1.07425557],[695.73,1.07425557],[695.6,1.07425557],[695.45,0.67901643]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590713432,[[696.3,1.8564256],[696.29,0.28723663],[696.0,1.07425557],[695.73,1.07425557],[695.6,1.07425557]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590713639,[[696.31,3.19872058],[696.0,1.07425557],[695.73,1.07425557],[695.6,1.07425557],[695.57,0.67901377]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590713833,[[696.32,2.14364986],[696.31,1.0550666],[696.0,1.07425557],[695.73,1.07425557],[695.61,0.67898629]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590714034,[[696.33,2.14364573],[696.31,1.0550666],[696.0,1.07425557],[695.73,1.07425557],[695.61,0.67898629]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590714239,[[696.34,2.14372903],[696.33,0.28722013],[696.31,1.0550666],[696.0,1.07425557],[695.73,1.07425557]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590714440,[[696.35,2.14372491],[696.34,1.34228261],[696.0,1.07425557],[695.73,1.07425557],[688.11,8.54687489]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590714641,[[696.36,2.14372078],[696.34,1.0550666],[696.0,1.07425557],[695.73,1.07425557],[688.11,8.54687489]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590714841,[[696.37,2.14371666],[696.34,1.0550666],[696.0,1.07425557],[695.73,1.07425557],[688.11,8.54687489]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590715141,[[696.38,3.19877913],[696.0,1.07425557],[695.73,1.07425557],[688.1,8.54687489]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590715338,[[696.39,1.85651302],[696.38,1.34226611],[696.0,1.07425557],[695.73,1.07425557],[688.1,8.54687489]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590715539,[[696.4,2.14370428],[696.39,1.0550666],[696.0,1.07425557],[695.73,1.07425557],[688.12,8.54687489]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590715740,[[696.41,2.14370016],[696.39,1.0550666],[696.0,1.07425557],[695.73,1.07425557],[688.12,8.54687489]],[[697.9,0.286574],[697.99,1.07338471],[698.23,1.28806165],[698.37,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590716040,[[696.42,2.14369604],[696.41,0.28718714],[696.39,1.0550666],[695.97,1.07425557],[695.7,1.07425557]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590716341,[[696.43,2.14369191],[696.42,1.0550666],[695.97,1.07425557],[695.7,1.07425557],[688.13,11.63623479]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590716642,[[696.44,1.85651302],[696.43,1.34224549],[695.97,1.07425557],[695.7,1.07425557],[688.18,8.54694737]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590716940,[[696.45,2.91157962],[696.43,0.28717889],[695.97,1.07425557],[695.7,1.07425557],[695.39,2.40380024]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590717142,[[696.46,1.85651302],[696.45,1.0550666],[696.43,0.28717889],[695.97,1.07425557],[695.7,1.07425557]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590717335,[[696.47,2.14367542],[696.45,1.0550666],[695.97,1.07425557],[695.7,1.07425557]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590717535,[[696.48,2.1436713],[696.47,1.342229],[695.97,1.07425557],[695.7,1.07425557],[688.15,8.54687489]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590717739,[[696.49,2.91157962],[696.48,0.28715828],[695.97,1.07425557],[695.7,1.07425557],[688.15,8.54687489]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590717939,[[696.5,2.14366305],[696.49,1.34222075],[695.97,1.07425557],[695.7,1.07425557],[695.36,2.40322255]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590718134,[[696.51,1.85651302],[696.5,0.28715003],[696.49,1.0550666],[695.97,1.07425557],[695.7,1.07425557]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590718343,[[696.52,1.85651302],[696.51,1.0550666],[696.5,0.28715003],[695.97,1.07425557],[695.7,1.07425557]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590718541,[[696.53,1.85651302],[696.51,1.0550666],[696.5,0.28715003],[695.97,1.07425557],[695.7,1.07425557]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590718741,[[696.54,2.91157962],[696.5,0.28715003],[695.97,1.07425557],[695.7,1.07425557]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590718942,[[696.55,1.85651302],[696.54,1.0550666],[696.5,0.28715003],[695.97,1.07425557],[695.7,1.07425557]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590719142,[[696.56,1.85688728],[696.55,1.0550666],[696.5,0.28715003],[695.97,1.07425557],[695.7,1.07425557]],[[697.9,0.286574],[698.02,1.07338471],[698.25,1.28806165],[698.4,2.19149378],[698.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590719343,[[696.57,0.80100057],[696.55,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590719536,[[696.58,0.80100057],[696.55,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590719737,[[696.59,0.80100057],[696.58,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590719940,[[696.6,0.80100057],[696.58,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590720137,[[696.61,0.80100057],[696.58,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590720344,[[696.62,0.80100057],[696.58,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590720536,[[696.63,0.80100057],[696.62,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590720741,[[696.64,0.80100057],[696.62,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590720938,[[696.65,0.80100057],[696.62,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590721143,[[696.66,0.80100057],[696.65,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590721340,[[696.67,0.80100057],[696.65,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590721539,[[696.65,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590721540,[[696.68,0.80100057],[696.65,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590721741,[[696.69,0.80100057],[696.65,1.0550666],[696.5,0.28715003],[695.93,1.07425557],[695.63,1.07425557]],[[697.9,0.286574],[698.11,1.07338471],[698.35,1.28806165],[698.51,2.19149378],[698.74,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590722039,[[696.7,1.85606717],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557],[695.46,1.07425557]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590722242,[[696.71,0.80100057],[696.7,1.0550666],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590722442,[[696.72,1.85606717],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557],[695.23,0.67859466]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590722642,[[696.73,0.80100057],[696.72,1.0550666],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590722842,[[696.74,1.85606717],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557],[695.22,0.67859466]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590723042,[[696.75,0.80100057],[696.74,1.0550666],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590723345,[[696.76,1.85606717],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557],[695.24,0.67859466]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590723539,[[696.77,0.80100057],[696.76,1.0550666],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590723841,[[696.78,0.80148965],[696.77,1.0550666],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590724044,[[696.79,1.85655625],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557],[695.23,0.67859466]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590724244,[[696.8,0.80148965],[696.79,1.0550666],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590724444,[[696.81,0.80148965],[696.79,1.0550666],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590724645,[[696.79,1.0550666],[696.5,0.28715003],[695.9,1.07425557],[695.6,1.07425557],[695.24,0.67859466]],[[697.9,0.286574],[698.14,1.07338471],[698.39,1.28806165],[698.55,2.19149378],[698.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590724845,[[696.82,1.0550666],[696.8,0.80124681],[696.5,0.28715003],[695.83,1.07425557],[695.51,1.07425557]],[[697.9,0.286574],[698.24,1.07338471],[698.52,1.28806165],[698.69,2.19149378],[698.96,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590725045,[[696.82,1.0550666],[696.5,0.28715003],[695.83,1.07425557],[695.51,1.07425557],[695.23,3.08319028]],[[697.9,0.286574],[698.24,1.07338471],[698.52,1.28806165],[698.69,2.19149378],[698.96,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590725246,[[696.82,1.0550666],[696.5,0.28715003],[695.83,1.07425557],[695.51,1.07425557],[695.24,0.67859466]],[[697.9,0.286574],[698.24,1.07338471],[698.52,1.28806165],[698.69,2.19149378],[698.96,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590725444,[[696.83,1.0550666],[696.5,0.28715003],[695.83,1.07425557],[695.51,1.07425557],[695.24,0.67859466]],[[697.9,0.286574],[698.24,1.07338471],[698.52,1.28806165],[698.69,2.19149378],[698.96,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590725744,[[696.84,1.0550666],[696.5,0.28715003],[695.83,1.07425557],[695.51,1.07425557],[695.24,0.67859466]],[[697.9,0.286574],[698.24,1.07338471],[698.52,1.28806165],[698.69,2.19149378],[698.96,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590726339,[[696.5,0.28715003],[695.83,1.07425557],[695.51,1.07425557],[695.24,0.67859466]],[[697.9,0.286574],[698.24,1.07338471],[698.52,1.28806165],[698.69,2.19149378],[698.96,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590726340,[[696.85,1.0550666],[696.5,0.28715003],[695.83,1.07425557],[695.51,1.07425557],[695.24,0.67859466]],[[697.9,0.286574],[698.24,1.07338471],[698.52,1.28806165],[698.69,2.19149378],[698.96,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590726540,[[696.85,1.0550666],[696.5,0.28715003],[695.83,1.07425557],[695.51,1.07425557],[695.24,3.08319028]],[[697.9,0.286574],[698.24,1.07338471],[698.52,1.28806165],[698.69,2.19149378],[698.96,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590726845,[[696.86,1.0550666],[696.5,0.28715003],[695.83,1.07425557],[695.51,1.07425557],[695.25,0.67859466]],[[697.9,0.286574],[698.24,1.07338471],[698.52,1.28806165],[698.69,2.19149378],[698.96,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590727046,[[696.86,1.0550666],[696.5,0.28715003],[695.83,1.07425557],[695.51,1.07425557],[695.09,3.08204623]],[[697.9,0.286574],[698.24,1.07338471],[698.52,1.28806165],[698.69,2.19149378],[698.96,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590727244,[[696.86,1.0550666],[696.5,0.28715003],[695.83,1.07425557],[695.51,1.07425557],[695.1,0.67859466]],[[697.9,0.286574],[698.24,1.07338471],[698.52,1.28806165],[698.69,2.19149378],[698.96,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590727445,[[696.87,1.0550666],[696.5,0.28715003],[695.87,1.07425557],[695.54,1.07425557],[695.39,1.07425557]],[[697.9,0.286574],[698.2,1.07338471],[698.48,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590728047,[[696.5,0.28715003],[695.87,1.07425557],[695.54,1.07425557],[695.39,1.07425557],[695.1,3.83320125]],[[697.9,0.286574],[698.2,1.07338471],[698.48,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590728248,[[696.51,1.85671311],[696.5,0.28715003],[695.87,1.07425557],[695.54,1.07425557],[695.39,1.07425557]],[[697.9,0.286574],[698.2,1.07338471],[698.48,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590728448,[[696.52,1.85671311],[696.51,0.28714591],[695.87,1.07425557],[695.54,1.07425557],[695.39,1.07425557]],[[697.9,0.286574],[698.2,1.07338471],[698.48,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590728747,[[696.53,1.85671311],[696.52,1.05532257],[696.51,0.28714591],[695.87,1.07425557],[695.54,1.07425557]],[[697.9,0.286574],[698.2,1.07338471],[698.48,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590728949,[[696.54,0.80112201],[696.52,1.05532257],[696.51,0.28714591],[695.87,1.07425557],[695.54,1.07425557]],[[697.9,0.286574],[698.2,1.07338471],[698.48,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590729149,[[696.55,0.80112201],[696.54,1.05532257],[696.51,0.28714591],[695.87,1.07425557],[695.54,1.07425557]],[[697.9,0.286574],[698.2,1.07338471],[698.48,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590729349,[[696.56,0.80112201],[696.54,1.05532257],[696.51,0.28714591],[695.87,1.07425557],[695.54,1.07425557]],[[697.9,0.286574],[698.2,1.07338471],[698.48,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590729643,[[696.57,0.80112201],[696.54,1.05532257],[696.51,0.28714591],[695.87,1.07425557],[695.54,1.07425557]],[[697.9,0.286574],[698.2,1.07338471],[698.48,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590729848,[[696.58,0.80102842],[696.56,1.05532257],[696.51,0.28714591],[695.9,1.07425557],[695.56,1.07425557]],[[697.9,0.286574],[698.19,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590730049,[[696.59,1.85635099],[696.51,0.28714591],[695.9,1.07425557],[695.56,1.07425557],[695.13,3.08141639]],[[697.9,0.286574],[698.19,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590730249,[[696.6,0.80102842],[696.59,1.05532257],[696.51,0.28714591],[695.9,1.07425557],[695.56,1.07425557]],[[697.9,0.286574],[698.19,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590730449,[[696.61,0.80102842],[696.6,1.05532257],[696.51,0.28714591],[695.9,1.07425557],[695.56,1.07425557]],[[697.9,0.286574],[698.19,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590730649,[[696.62,0.80102842],[696.6,1.05532257],[696.51,0.28714591],[695.9,1.07425557],[695.56,1.07425557]],[[697.9,0.286574],[698.19,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590730851,[[696.63,0.80102842],[696.62,1.05532257],[696.51,0.28714591],[695.9,1.07425557],[695.56,1.07425557]],[[697.9,0.286574],[698.19,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590731045,[[696.64,0.80102842],[696.62,1.05532257],[696.51,0.28714591],[695.9,1.07425557],[695.56,1.07425557]],[[697.9,0.286574],[698.19,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590731244,[[696.65,0.80102842],[696.64,1.05532257],[696.51,0.28714591],[695.9,1.07425557],[695.56,1.07425557]],[[697.9,0.286574],[698.19,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590731550,[[696.66,0.80102842],[696.64,1.05532257],[696.51,0.28714591],[695.9,1.07425557],[695.56,1.07425557]],[[697.9,0.286574],[698.19,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590731746,[[696.67,0.80102842],[696.66,1.05532257],[696.51,0.28714591],[695.9,1.07425557],[695.56,1.07425557]],[[697.9,0.286574],[698.19,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590731949,[[696.68,0.80102842],[696.66,1.05532257],[696.51,0.28714591],[695.9,1.07425557],[695.56,1.07425557]],[[697.9,0.286574],[698.19,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590732145,[[696.69,0.80102842],[696.68,1.05532257],[696.51,0.28714591],[695.9,1.07425557],[695.56,1.07425557]],[[697.9,0.286574],[698.19,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590732345,[[696.7,0.80102842],[696.68,1.05532257],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590732548,[[696.71,0.80102842],[696.68,1.05532257],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590732750,[[696.72,0.80102842],[696.68,1.05532257],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590732950,[[696.73,0.80102842],[696.72,1.05532257],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590733148,[[696.74,0.80102842],[696.72,1.05532257],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590733343,[[696.75,0.80102842],[696.72,1.05532257],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590733551,[[696.76,0.80102842],[696.75,1.05532257],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590733752,[[696.77,0.80102842],[696.75,1.05532257],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590733954,[[696.78,1.85635099],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557],[695.24,0.67837757]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590734150,[[696.79,0.80102842],[696.78,1.05532257],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590734348,[[696.8,1.85635099],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557],[695.17,5.05993461]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590734552,[[696.81,0.80102842],[696.8,1.05532257],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590734753,[[696.82,1.85635099],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557],[695.19,3.08141209]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590734947,[[696.83,0.80102842],[696.82,1.05532257],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590735147,[[696.82,1.05532257],[696.51,0.28714591],[695.93,1.07425557],[695.59,1.07425557],[695.21,3.08141209]],[[697.9,0.286574],[698.18,1.07338471],[698.47,1.28806165],[698.65,2.19149378],[698.92,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590735353,[[696.83,1.85609901],[696.51,0.28714591],[696.08,1.07425557],[695.77,1.07425557],[695.62,1.07425557]],[[697.9,0.286574],[698.05,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590735653,[[696.83,1.05532257],[696.51,0.28714591],[696.08,1.07425557],[695.77,1.07425557],[695.62,1.07425557]],[[697.9,0.286574],[698.05,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590736054,[[696.84,1.05532257],[696.51,0.28714591],[696.08,1.07425557],[695.77,1.07425557],[695.62,1.07425557]],[[697.9,0.286574],[698.05,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590736456,[[696.85,1.85594577],[696.51,0.28714591],[696.08,1.07425557],[695.77,1.07425557],[695.62,1.07425557]],[[697.9,0.286574],[698.05,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590736654,[[696.85,1.05532257],[696.51,0.28714591],[696.08,1.07425557],[695.77,1.07425557],[695.62,1.07425557]],[[697.9,0.286574],[698.05,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590737253,[[696.85,1.05532257],[696.51,0.28714591],[696.13,1.07425557],[695.82,1.07425557],[695.67,1.07425557]],[[697.9,0.286574],[698.0,1.07338471],[698.26,1.28806165],[698.43,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590737452,[[696.86,1.05532257],[696.51,0.28714591],[696.13,1.07425557],[695.82,1.07425557],[695.67,1.07425557]],[[697.9,0.286574],[698.0,1.07338471],[698.26,1.28806165],[698.43,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590737859,[[696.87,1.05461806],[696.51,0.28714591],[696.13,1.07425557],[695.82,1.07425557],[695.67,1.07425557]],[[697.9,0.286574],[698.0,1.07338471],[698.26,1.28806165],[698.43,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590738056,[[696.88,1.05461806],[696.51,0.28714591],[696.13,1.07425557],[695.82,1.07425557],[695.67,1.07425557]],[[697.9,0.286574],[698.0,1.07338471],[698.26,1.28806165],[698.43,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590738550,[[696.89,1.05461806],[696.51,0.28714591],[696.13,1.07425557],[695.82,1.07425557],[695.67,1.07425557]],[[697.9,0.286574],[698.0,1.07338471],[698.26,1.28806165],[698.43,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590738949,[[696.9,1.05461806],[696.51,0.28714591],[696.13,1.07425557],[695.82,1.07425557],[695.67,1.07425557]],[[697.9,0.286574],[698.0,1.07338471],[698.26,1.28806165],[698.43,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590739150,[[696.91,1.05461806],[696.51,0.28714591],[696.13,1.07425557],[695.82,1.07425557],[695.67,1.07425557]],[[697.9,0.286574],[698.0,1.07338471],[698.26,1.28806165],[698.43,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590739959,[[696.92,1.05461806],[696.51,0.28714591],[696.13,1.07425557],[695.82,1.07425557],[695.67,1.07425557]],[[697.9,0.286574],[698.0,1.07338471],[698.26,1.28806165],[698.43,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590740161,[[696.92,1.05461806],[696.51,0.28714591],[696.19,1.07425557],[695.89,1.07425557],[695.74,1.07425557]],[[697.9,0.286574],[698.0,1.07338471],[698.24,1.28806165],[698.43,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590740454,[[696.51,0.28714591],[696.19,1.07425557],[695.89,1.07425557],[695.74,1.07425557],[690.39,2.2966254]],[[697.9,0.286574],[697.98,1.07338471],[698.24,1.28806165],[698.39,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590740658,[[696.52,1.85494283],[696.51,0.28714591],[696.19,1.07425557],[695.89,1.07425557],[695.74,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.24,1.28806165],[698.39,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590740860,[[696.53,2.14208049],[696.51,0.28714591],[696.19,1.07425557],[695.89,1.07425557],[695.74,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.24,1.28806165],[698.39,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590741059,[[696.54,2.14207637],[696.19,1.07425557],[695.89,1.07425557],[695.74,1.07425557],[695.5,0.67818817]],[[697.9,0.286574],[697.98,1.07338471],[698.24,1.28806165],[698.39,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590741359,[[696.55,2.14207225],[696.54,1.05415403],[696.19,1.07425557],[695.89,1.07425557],[695.74,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.24,1.28806165],[698.39,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590741554,[[696.56,2.14206813],[696.54,1.05415403],[696.19,1.07425557],[695.89,1.07425557],[695.74,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.24,1.28806165],[698.39,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590741754,[[696.57,2.142064],[696.54,1.05415403],[696.19,1.07425557],[695.89,1.07425557],[695.74,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.24,1.28806165],[698.39,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590741962,[[696.58,2.14205988],[696.56,1.05415403],[696.19,1.07425557],[695.89,1.07425557],[695.74,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.24,1.28806165],[698.39,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590742161,[[696.59,2.14205576],[696.56,1.05415403],[696.19,1.07425557],[695.89,1.07425557],[695.74,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.24,1.28806165],[698.39,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590742461,[[696.6,3.19620567],[696.59,0.28711293],[696.22,1.07425557],[695.93,1.07425557],[695.8,1.07425557]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590742656,[[696.61,2.14204752],[696.6,1.05415403],[696.22,1.07425557],[695.93,1.07425557],[695.8,1.07425557]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590742857,[[696.62,2.90852168],[696.61,0.28710469],[696.22,1.07425557],[695.93,1.07425557],[695.8,1.07425557]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590743053,[[696.63,0.8003531],[696.62,1.05415403],[696.61,0.28710469],[696.22,1.07425557],[695.93,1.07425557]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590743259,[[696.64,0.8003531],[696.63,1.05383697],[696.62,1.05415403],[696.61,0.28710469],[696.22,1.07425557]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590743554,[[696.65,0.8003531],[696.64,1.05415403],[696.61,0.28710469],[696.22,1.07425557],[695.58,2.40000176]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590743759,[[696.66,0.79962646],[696.65,1.05415403],[696.61,0.28710469],[696.22,1.07425557],[695.59,0.67761887]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590743959,[[696.67,1.85378049],[696.61,0.28710469],[696.22,1.07425557],[695.58,0.67761887]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590744160,[[696.68,0.79962646],[696.67,1.05415403],[696.61,0.28710469],[696.22,1.07425557],[695.59,0.67761887]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590744354,[[696.69,0.79962646],[696.67,1.05415403],[696.61,0.28710469],[696.22,1.07425557]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590744355,[[696.69,0.79962646],[696.67,1.05415403],[696.61,0.28710469],[696.22,1.07425557],[695.6,0.67761887]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590744560,[[696.7,0.79962646],[696.69,1.05415403],[696.61,0.28710469],[696.22,1.07425557],[695.61,0.67761887]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590744861,[[696.71,0.79962646],[696.69,1.05415403],[696.61,0.28710469],[696.22,1.07425557],[695.62,0.67761887]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590745061,[[696.72,1.85378049],[696.61,0.28710469],[696.22,1.07425557],[695.58,0.67761887],[688.27,17.09382226]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590745356,[[696.73,1.85378049],[696.61,0.28710469],[696.22,1.07425557],[695.59,0.67761887],[693.65,3.7308348]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590745563,[[696.73,1.85378049],[696.61,0.28710469],[696.22,1.07425557],[693.65,3.7308348]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590745564,[[696.74,0.79962646],[696.73,1.05415403],[696.61,0.28710469],[696.22,1.07425557],[695.58,0.67761887]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590745765,[[696.75,0.79962646],[696.73,1.05415403],[696.61,0.28710469],[696.22,1.07425557],[695.59,0.67761887]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590745963,[[696.76,1.85378049],[696.61,0.28710469],[696.22,1.07425557],[695.6,0.67761887]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590746159,[[696.77,0.79962646],[696.76,1.05415403],[696.61,0.28710469],[696.22,1.07425557],[695.61,0.67761887]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590746361,[[696.76,1.05415403],[696.61,0.28710469]],[[697.9,0.286574],[697.96,1.07338471],[698.2,1.28806165],[698.36,2.19149378],[698.59,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590746362,[[696.78,0.79962646],[696.76,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.89,1.07338471],[697.9,0.286574],[698.11,1.28806165],[698.25,2.19149378],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590746664,[[696.79,0.79962646],[696.76,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.89,1.07338471],[697.9,0.286574],[698.11,1.28806165],[698.25,2.19149378],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590746862,[[696.8,0.79962646],[696.79,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.89,1.07338471],[697.9,0.286574],[698.11,1.28806165],[698.25,2.19149378],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590747162,[[696.81,0.79962646],[696.79,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.89,1.07338471],[697.9,0.286574],[698.11,1.28806165],[698.25,2.19149378],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590747363,[[696.82,1.85378049],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.89,1.07338471],[697.9,0.286574],[698.11,1.28806165],[698.25,2.19149378],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590747562,[[696.83,0.79962646],[696.82,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.89,1.07338471],[697.9,0.286574],[698.11,1.28806165],[698.25,2.19149378],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590747758,[[696.84,0.79962646],[696.82,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.89,1.07338471],[697.9,0.286574],[698.11,1.28806165],[698.25,2.19149378],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590747959,[[696.85,0.79962646],[696.82,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.89,1.07338471],[697.9,0.286574],[698.11,1.28806165],[698.25,2.19149378],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590748161,[[696.86,0.79962646],[696.85,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.89,1.07338471],[697.9,0.286574],[698.11,1.28806165],[698.25,2.19149378],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590748357,[[696.87,0.79962646],[696.85,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.89,1.07338471],[697.9,0.286574],[698.11,1.28806165],[698.25,2.19149378],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590748557,[[696.88,0.79962646],[696.87,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.89,1.07338471],[697.9,0.286574],[698.11,1.28806165],[698.25,2.19149378],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590748758,[[696.89,0.79962646],[696.87,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.89,1.07338471],[697.9,0.286574],[698.11,1.28806165],[698.25,2.19149378],[698.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590748964,[[696.9,1.85378049],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557],[695.91,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.16,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590749166,[[696.91,0.79962646],[696.9,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.16,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590749464,[[696.92,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557],[695.62,5.12994137]],[[697.9,0.286574],[697.94,1.07338471],[698.16,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590749662,[[696.92,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557],[695.63,5.05288005]],[[697.9,0.286574],[697.94,1.07338471],[698.16,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590749861,[[696.92,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557],[695.64,5.05288005]],[[697.9,0.286574],[697.94,1.07338471],[698.16,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590750060,[[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.16,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590750061,[[696.93,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557],[695.65,5.05288005]],[[697.9,0.286574],[697.94,1.07338471],[698.16,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590750261,[[696.93,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557],[695.66,5.05288005]],[[697.9,0.286574],[697.94,1.07338471],[698.16,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590750458,[[696.93,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557],[695.67,5.05288005]],[[697.9,0.286574],[697.94,1.07338471],[698.16,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590750760,[[696.94,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557],[695.68,5.05288005]],[[697.9,0.286574],[697.94,1.07338471],[698.16,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590750960,[[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.16,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590750961,[[696.95,1.05415403],[696.61,0.28710469],[696.29,1.07425557],[696.03,1.07425557],[695.69,7.52125854]],[[697.9,0.286574],[697.94,1.07338471],[698.16,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590751165,[[696.95,1.05415403],[696.61,0.28710469],[696.35,1.07425557],[696.13,1.07425557],[696.02,1.07425557]],[[697.85,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.16,2.19149378],[698.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590751363,[[696.96,1.05415403],[696.61,0.28710469],[696.35,1.07425557],[696.13,1.07425557],[696.02,1.07425557]],[[697.85,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.16,2.19149378],[698.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590751866,[[696.97,1.05415403],[696.61,0.28710469],[696.35,1.07425557],[696.13,1.07425557],[696.02,1.07425557]],[[697.85,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.16,2.19149378],[698.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590752057,[[696.98,1.05415403],[696.61,0.28710469],[696.35,1.07425557],[696.13,1.07425557],[696.02,1.07425557]],[[697.85,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.16,2.19149378],[698.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590752658,[[696.99,1.05415403],[696.61,0.28710469],[696.35,1.07425557],[696.13,1.07425557],[696.02,1.07425557]],[[697.85,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.16,2.19149378],[698.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590753064,[[696.61,0.28710469],[696.35,1.07425557],[696.13,1.07425557],[696.02,1.07425557],[694.15,3.73159799]],[[697.85,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.16,2.19149378],[698.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590753263,[[696.62,1.85390366],[696.61,0.28710469],[696.35,1.07425557],[696.13,1.07425557],[696.02,1.07425557]],[[697.85,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.16,2.19149378],[698.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590753465,[[696.63,1.85390366],[696.61,0.28710469],[696.35,1.07425557],[696.13,1.07425557],[696.02,1.07425557]],[[697.85,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.16,2.19149378],[698.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590753665,[[696.64,1.85390366],[696.61,0.28710469],[696.35,1.07425557],[696.13,1.07425557],[696.02,1.07425557]],[[697.85,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.16,2.19149378],[698.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590753861,[[696.65,2.90764583],[696.61,0.28710469],[696.35,1.07425557],[696.13,1.07425557],[696.02,1.07425557]],[[697.85,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.16,2.19149378],[698.34,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590754062,[[696.66,1.85386015],[696.65,1.05378568],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590754366,[[696.65,1.05378568],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590754367,[[696.67,1.85386015],[696.65,1.05378568],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590754566,[[696.68,2.90764583],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557],[696.02,0.67744007]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590754763,[[696.69,1.85386015],[696.68,1.05378568],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590754966,[[696.7,1.85386015],[696.68,1.05378568],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590755167,[[696.71,2.90764583],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557],[695.89,4.37679902]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590755367,[[696.72,1.85386015],[696.71,1.05378568],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590755568,[[696.73,1.85386015],[696.71,1.05378568],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590755768,[[696.74,1.85386015],[696.72,1.05378568],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590755966,[[696.75,0.79990151],[696.72,1.05378568],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590756168,[[696.76,1.85368719],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557],[695.94,3.07747017]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590756364,[[696.77,0.79990151],[696.76,1.05378568],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590756565,[[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590756566,[[696.78,1.85368719],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557],[688.18,5.12816754]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590756766,[[696.79,0.79990151],[696.78,1.05378568],[696.61,0.28710469],[696.34,1.07425557],[696.12,1.07425557]],[[697.86,1.07338471],[697.9,0.286574],[698.05,1.28806165],[698.17,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590756965,[[696.8,0.79990151],[696.78,1.05378568],[696.61,0.28710469],[696.42,1.07425557],[696.24,1.07425557]],[[697.73,1.07338471],[697.88,1.28806165],[697.9,0.286574],[697.98,2.19149378],[698.13,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590757165,[[696.81,0.79990151],[696.78,1.05378568],[696.61,0.28710469],[696.42,1.07425557],[696.24,1.07425557]],[[697.73,1.07338471],[697.88,1.28806165],[697.9,0.286574],[697.98,2.19149378],[698.13,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590757369,[[696.82,0.79990151],[696.81,1.05378568],[696.61,0.28710469],[696.42,1.07425557],[696.24,1.07425557]],[[697.73,1.07338471],[697.88,1.28806165],[697.9,0.286574],[697.98,2.19149378],[698.13,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590757567,[[696.83,1.85368719],[696.61,0.28710469],[696.42,1.07425557],[696.24,1.07425557],[695.53,3.16468706]],[[697.73,1.07338471],[697.88,1.28806165],[697.9,0.286574],[697.98,2.19149378],[698.13,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590757770,[[696.84,0.79990151],[696.83,1.05378568],[696.61,0.28710469],[696.42,1.07425557],[696.24,1.07425557]],[[697.73,1.07338471],[697.88,1.28806165],[697.9,0.286574],[697.98,2.19149378],[698.13,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590758067,[[696.85,1.85368719],[696.61,0.28710469],[696.42,1.07425557],[696.24,1.07425557]],[[697.73,1.07338471],[697.88,1.28806165],[697.9,0.286574],[697.98,2.19149378],[698.13,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590758270,[[696.86,0.79990151],[696.85,1.05378568],[696.61,0.28710469],[696.42,1.07425557],[696.24,1.07425557]],[[697.73,1.07338471],[697.88,1.28806165],[697.9,0.286574],[697.98,2.19149378],[698.13,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590758470,[[696.87,0.79990151],[696.86,1.05378568],[696.61,0.28710469],[696.42,1.07425557],[696.24,1.07425557]],[[697.73,1.07338471],[697.88,1.28806165],[697.9,0.286574],[697.98,2.19149378],[698.13,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590758672,[[696.88,0.79990151],[696.86,1.05378568],[696.61,0.28710469],[696.42,1.07425557],[696.24,1.07425557]],[[697.73,1.07338471],[697.88,1.28806165],[697.9,0.286574],[697.98,2.19149378],[698.13,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590758871,[[696.89,0.79990151],[696.86,1.05378568],[696.61,0.28710469],[696.42,1.07425557],[696.24,1.07425557]],[[697.73,1.07338471],[697.88,1.28806165],[697.9,0.286574],[697.98,2.19149378],[698.13,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590759068,[[696.9,1.85368719],[696.61,0.28710469],[696.42,1.07425557],[696.24,1.07425557]],[[697.73,1.07338471],[697.88,1.28806165],[697.9,0.286574],[697.98,2.19149378],[698.13,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590759275,[[696.91,0.79990151],[696.9,1.05378568],[696.61,0.28710469],[696.42,1.07425557],[696.24,1.07425557]],[[697.73,1.07338471],[697.88,1.28806165],[697.9,0.286574],[697.98,2.19149378],[698.13,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590759576,[[696.92,1.85368719],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557],[695.84,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590759873,[[696.93,0.79990151],[696.92,1.05378568],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590760069,[[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590760070,[[696.94,1.85368719],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557],[695.47,5.14290715]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590760267,[[696.95,0.79990151],[696.94,1.05378568],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590760471,[[696.96,0.79990151],[696.94,1.05378568],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590760673,[[696.97,0.79990151],[696.94,1.05378568],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590760869,[[696.98,0.80060046],[696.97,1.05378568],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590761072,[[696.99,0.80060046],[696.97,1.05378568],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590761272,[[697.0,0.80060046],[696.97,1.05378568],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590761476,[[697.01,1.85438614],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557],[695.54,2.40268659]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590761677,[[697.02,0.80060046],[697.01,1.05378568],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590761876,[[697.03,0.80060046],[697.01,1.05378568],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590762076,[[697.04,0.80060046],[697.03,1.05378568],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590762376,[[697.05,0.80060046],[697.03,1.05378568],[696.61,0.28710469],[696.24,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.06,1.07338471],[698.3,1.28806165],[698.44,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590762576,[[697.06,0.80060046],[697.05,1.05378568],[696.61,0.28710469],[696.29,1.07425557],[695.99,1.07425557]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590762577,[[697.06,0.80060046],[697.05,1.05378568],[696.61,0.28710469],[696.29,1.07425557],[695.99,1.07425557]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590762777,[[697.05,1.05378568],[696.61,0.28710469],[696.29,1.07425557],[695.99,1.07425557],[688.41,8.54687489]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590762978,[[697.07,1.05378568],[697.06,0.80058694],[696.61,0.28710469],[696.29,1.07425557],[695.99,1.07425557]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590763179,[[697.07,1.05378568],[696.61,0.28710469],[696.29,1.07425557],[695.99,1.07425557],[688.27,5.12816754]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590763375,[[697.07,1.05378568],[696.61,0.28710469],[696.29,1.07425557],[695.99,1.07425557],[688.42,8.54687489]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590763773,[[697.08,1.05378568],[696.61,0.28710469],[696.29,1.07425557],[695.99,1.07425557],[695.58,3.16468806]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590763973,[[697.08,1.05378568],[696.61,0.28710469],[696.29,1.07425557],[695.99,1.07425557],[695.59,3.08001712]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590764276,[[697.09,1.05378568],[696.61,0.28710469],[696.29,1.07425557],[695.99,1.07425557],[695.6,1.96643721]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590764879,[[697.1,1.05378568],[696.61,0.28710469],[696.29,1.07425557],[695.99,1.07425557],[695.6,1.96643721]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590765078,[[697.1,1.05378568],[696.61,0.28710469],[696.29,1.07425557],[695.99,1.07425557],[695.6,1.28910668]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590765278,[[697.1,1.05378568],[696.61,0.28710469],[696.26,1.07425557],[695.96,1.07425557],[695.82,1.07425557]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590765474,[[697.11,1.05449772],[696.61,0.28710469],[696.26,1.07425557],[695.96,1.07425557],[695.82,1.07425557]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590765973,[[697.12,1.05449772],[696.61,0.28710469],[696.26,1.07425557],[695.96,1.07425557],[695.82,1.07425557]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590766575,[[696.61,0.28710469],[696.26,1.07425557],[695.96,1.07425557],[695.82,1.07425557],[695.47,3.07848024]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590766773,[[696.62,1.85491489],[696.61,0.28710469],[696.26,1.07425557],[695.96,1.07425557],[695.82,1.07425557]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590766972,[[696.63,1.85491489],[696.61,0.28710469],[696.26,1.07425557],[695.96,1.07425557],[695.82,1.07425557]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590767175,[[696.64,2.14200721],[696.26,1.07425557],[695.96,1.07425557],[695.82,1.07425557],[695.59,0.67709064]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590767378,[[696.65,1.85488025],[696.64,0.28709232],[696.63,1.05444218],[696.26,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590767675,[[696.66,2.14196433],[696.64,0.28709232],[696.63,1.05444218],[696.26,1.07425557],[695.96,1.07425557]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590767882,[[696.67,2.14196021],[696.63,1.05444218],[696.26,1.07425557],[695.96,1.07425557],[651.67,21.3673647]],[[697.9,0.286574],[698.21,1.07338471],[698.46,1.28806165],[698.62,2.19149378],[698.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590768081,[[696.68,2.14195609],[696.67,1.05444218],[696.25,1.07425557],[695.94,1.07425557],[695.8,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590768280,[[696.69,2.14195197],[696.67,1.05444218],[696.25,1.07425557],[695.94,1.07425557],[695.8,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590768480,[[696.7,2.90932243],[696.69,0.28707172],[696.25,1.07425557],[695.94,1.07425557],[695.8,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590768780,[[696.71,1.85488025],[696.7,1.34150978],[696.25,1.07425557],[695.94,1.07425557],[695.8,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590768981,[[696.72,1.85488025],[696.7,1.34150978],[696.25,1.07425557],[695.94,1.07425557],[695.8,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590769182,[[696.73,1.85488025],[696.71,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590769385,[[696.74,1.85462028],[696.71,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590769584,[[696.75,2.90906246],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590769781,[[696.76,1.85462028],[696.75,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590769982,[[696.77,1.85462028],[696.75,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590770181,[[696.78,1.85462028],[696.77,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590770381,[[696.79,2.90906246],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557],[695.6,5.14122318]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590770582,[[696.8,1.85462028],[696.79,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590770784,[[696.81,2.90906246],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557],[695.62,4.37745215]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590770985,[[696.82,0.80005679],[696.81,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590771182,[[696.83,0.80005679],[696.81,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590771383,[[696.84,1.85449897],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557],[695.65,5.05435952]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590771583,[[696.85,0.80005679],[696.84,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590771789,[[696.86,0.80005679],[696.84,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590771987,[[696.84,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590771988,[[696.87,0.80005679],[696.84,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590772188,[[696.88,1.85449897],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557],[695.69,3.0778244]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590772494,[[696.89,0.80005679],[696.88,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590772687,[[696.9,1.85449897],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557],[695.71,3.0778244]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590772887,[[696.91,0.80005679],[696.9,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590773090,[[696.92,0.80005679],[696.91,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590773290,[[696.91,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590773291,[[696.93,0.80005679],[696.91,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590773488,[[696.94,0.79978596],[696.93,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590773687,[[696.95,0.79978596],[696.93,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590773890,[[696.96,0.79978596],[696.93,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590774085,[[696.97,0.79978596],[696.93,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590774291,[[696.98,0.79978596],[696.97,1.05444218],[696.7,0.2870676],[696.25,1.07425557],[695.94,1.07425557]],[[697.9,0.286574],[698.23,1.07338471],[698.49,1.28806165],[698.65,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590774592,[[696.99,0.79978596],[696.97,1.05444218],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590774792,[[697.0,1.85422814],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557],[695.78,0.67686228]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590775092,[[697.01,0.79978596],[697.0,1.05444218],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590775391,[[697.02,1.85419591],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557],[695.65,5.5639722]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590775587,[[697.03,0.79975373],[697.02,1.05444218],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590775789,[[697.04,0.79975373],[697.02,1.05444218],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590775994,[[697.04,1.05444218],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557],[682.33,12.8203123]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590776191,[[697.05,0.79984854],[697.04,1.05444218],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590776391,[[697.04,1.05444218],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557],[688.25,5.12816754]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590776693,[[697.05,1.85428494],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557],[695.66,0.67690939]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590776893,[[697.05,1.05444218],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557],[682.15,7.69225132]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590777091,[[697.05,1.05444218],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557],[695.66,0.67697593]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590777292,[[697.06,1.05444218],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557],[695.65,0.67697593]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590777492,[[697.06,1.05444218],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557],[695.66,0.67697593]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590777695,[[697.07,1.05444218],[696.7,0.2870676],[696.36,1.07425557],[696.11,1.07425557],[695.67,0.67702519]],[[697.9,0.286574],[698.04,1.07338471],[698.26,1.28806165],[698.39,2.19149378],[698.6,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590777991,[[697.07,1.05444218],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557],[695.68,0.67702519]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590778196,[[697.08,1.05444218],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557],[695.66,3.07707482]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590778395,[[697.08,1.05444218],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557],[695.67,3.07707482]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590778594,[[697.08,1.05444218],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557],[695.68,0.67702519]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590778790,[[697.09,1.05444218],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557],[695.46,8.21799107]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590778995,[[697.09,1.05444218],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557],[695.47,5.05330301]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590779196,[[697.09,1.05444218],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557],[695.48,3.07688704]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590779397,[[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557],[695.49,3.0769337]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590779600,[[697.1,1.05404766],[696.71,1.85426399],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590779896,[[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557],[688.4,8.54687489],[687.75,0.52644881]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590780096,[[696.71,1.85451992],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557],[695.47,5.0546673]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590780296,[[696.72,1.85451992],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557],[695.61,0.67717365]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590780496,[[696.73,1.85451992],[696.72,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590780696,[[696.74,1.85451992],[696.72,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590780898,[[696.75,1.85451992],[696.72,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.85,1.07425557]],[[697.9,0.286574],[698.18,1.07338471],[698.43,1.28806165],[698.58,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590781098,[[696.76,1.85451992],[696.75,1.05429137],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590781292,[[696.77,1.8545804],[696.75,1.05429137],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590781495,[[696.78,1.8545804],[696.75,1.05429137],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590781696,[[696.79,0.80022289],[696.75,1.05429137],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590781993,[[696.8,0.80022289],[696.79,1.05429137],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590782192,[[696.81,0.80022289],[696.8,1.05429137],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590782397,[[696.82,0.80022289],[696.8,1.05429137],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590782591,[[696.83,0.80022289],[696.8,1.05429137],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590782801,[[696.84,0.80022289],[696.83,1.05429137],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590783095,[[696.85,1.85451426],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557],[695.65,0.67717589]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590783297,[[696.86,0.80022289],[696.85,1.05429137],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590783598,[[696.87,1.85451426],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557],[695.64,0.67717589]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590783802,[[696.88,0.80022289],[696.87,1.05429137],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590783996,[[696.89,0.80022289],[696.87,1.05429137],[696.7,0.2870676],[696.3,1.07425557],[696.0,1.07425557]],[[697.9,0.286574],[698.15,1.07338471],[698.41,1.28806165],[698.56,2.19149378],[698.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590784297,[[696.9,0.80022289],[696.89,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590784500,[[696.91,1.85451426],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557],[693.57,4.92053321]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590784696,[[696.92,0.80022289],[696.91,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590784896,[[696.93,0.80022289],[696.91,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590785198,[[696.94,0.80022289],[696.91,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590785394,[[696.95,0.80022289],[696.94,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590785600,[[696.96,0.80022289],[696.94,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590785799,[[696.97,1.85451426],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557],[695.53,2.40154955]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590786000,[[696.98,0.80022289],[696.97,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590786200,[[696.99,0.80022289],[696.97,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590786394,[[697.0,1.85451426],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557],[695.59,0.67701674]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590786595,[[697.01,0.80022289],[697.0,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590786898,[[697.02,0.80022289],[697.0,1.05429137],[696.7,0.2870676],[696.29,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.16,1.07338471],[698.41,1.28806165],[698.57,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590787099,[[697.03,0.80022289],[697.02,1.05429137],[696.7,0.2870676],[696.37,1.07425557],[696.1,1.07425557]],[[697.9,0.286574],[698.05,1.07338471],[698.28,1.28806165],[698.42,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590787308,[[697.04,0.80022289],[697.02,1.05429137],[696.7,0.2870676],[696.37,1.07425557],[696.1,1.07425557]],[[697.9,0.286574],[698.05,1.07338471],[698.28,1.28806165],[698.42,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590787494,[[697.05,0.80022289],[697.02,1.05429137],[696.7,0.2870676],[696.37,1.07425557],[696.1,1.07425557]],[[697.9,0.286574],[698.05,1.07338471],[698.28,1.28806165],[698.42,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590787700,[[697.06,1.05429137],[696.7,0.2870676],[696.37,1.07425557],[696.1,1.07425557],[693.59,3.73525726]],[[697.9,0.286574],[698.05,1.07338471],[698.28,1.28806165],[698.42,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590787898,[[697.06,1.05429137],[696.7,0.2870676],[696.37,1.07425557],[696.1,1.07425557],[695.61,0.67701674]],[[697.9,0.286574],[698.05,1.07338471],[698.28,1.28806165],[698.42,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590788205,[[697.07,1.05429137],[696.7,0.2870676],[696.37,1.07425557],[696.1,1.07425557],[695.62,0.67701674]],[[697.9,0.286574],[698.05,1.07338471],[698.28,1.28806165],[698.42,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590788503,[[697.08,1.05429137],[696.7,0.2870676],[696.37,1.07425557],[696.1,1.07425557],[695.63,0.67701674]],[[697.9,0.286574],[698.05,1.07338471],[698.28,1.28806165],[698.42,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590788703,[[697.08,1.05429137],[696.7,0.2870676],[696.37,1.07425557],[696.1,1.07425557],[695.62,5.05671551]],[[697.9,0.286574],[698.05,1.07338471],[698.28,1.28806165],[698.42,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590788997,[[697.08,1.05429137],[696.7,0.2870676],[696.37,1.07425557],[696.1,1.07425557],[695.63,5.05671551]],[[697.9,0.286574],[698.05,1.07338471],[698.28,1.28806165],[698.42,2.19149378],[698.64,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590789204,[[697.08,1.05429137],[696.7,0.2870676],[696.38,1.07425557],[696.1,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.03,1.07338471],[698.26,1.28806165],[698.41,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590789603,[[697.09,1.05491217],[696.7,0.2870676],[696.38,1.07425557],[696.1,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.03,1.07338471],[698.26,1.28806165],[698.41,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590790098,[[697.1,1.05491217],[696.7,0.2870676],[696.38,1.07425557],[696.1,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.03,1.07338471],[698.26,1.28806165],[698.41,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590790703,[[697.11,1.05491217],[696.7,0.2870676],[696.38,1.07425557],[696.1,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.03,1.07338471],[698.26,1.28806165],[698.41,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590791105,[[697.12,1.05491217],[696.7,0.2870676],[696.38,1.07425557],[696.1,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.03,1.07338471],[698.26,1.28806165],[698.41,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590791499,[[696.7,0.2870676],[696.38,1.07425557],[696.1,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.03,1.07338471],[698.26,1.28806165],[698.41,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590791698,[[696.71,1.8567756],[696.7,0.2870676],[696.38,1.07425557],[696.1,1.07425557],[695.98,1.07425557]],[[697.9,0.286574],[698.03,1.07338471],[698.26,1.28806165],[698.41,2.19149378],[698.63,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590791899,[[696.7,0.2870676]],[[697.9,0.286574],[698.26,1.28806165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590791900,[[696.72,1.8567756],[696.7,0.2870676],[696.42,1.07425557],[696.16,1.07425557],[696.04,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.26,1.28806165],[698.33,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590792104,[[696.73,1.8567756],[696.7,0.2870676],[696.42,1.07425557],[696.16,1.07425557],[696.04,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.2,1.28806165],[698.33,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590792305,[[696.74,0.80113966],[696.7,0.2870676],[696.42,1.07425557],[696.16,1.07425557],[696.04,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.2,1.28806165],[698.33,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590792502,[[696.75,0.80113966],[696.74,1.05571149],[696.7,0.2870676],[696.42,1.07425557],[696.16,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.2,1.28806165],[698.33,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590792706,[[696.76,1.85685115],[696.7,0.2870676],[696.42,1.07425557],[696.16,1.07425557],[693.62,3.73871004]],[[697.9,0.286574],[697.98,1.07338471],[698.2,1.28806165],[698.33,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590793007,[[696.77,1.85685115],[696.7,0.2870676],[696.42,1.07425557],[696.16,1.07425557],[693.62,3.73871004]],[[697.9,0.286574],[697.98,1.07338471],[698.2,1.28806165],[698.33,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590793209,[[696.78,0.80113966],[696.77,1.05571149],[696.7,0.2870676],[696.42,1.07425557],[696.16,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.2,1.28806165],[698.33,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590793415,[[696.79,1.85685115],[696.7,0.2870676],[696.42,1.07425557],[696.16,1.07425557],[682.22,12.8203123]],[[697.9,0.286574],[697.98,1.07338471],[698.2,1.28806165],[698.33,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590793601,[[696.8,0.80113966],[696.79,1.05571149],[696.7,0.2870676],[696.42,1.07425557],[696.16,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.2,1.28806165],[698.33,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590793801,[[696.81,1.85685115],[696.7,0.2870676],[696.42,1.07425557],[696.16,1.07425557],[688.16,5.12816754]],[[697.9,0.286574],[697.98,1.07338471],[698.2,1.28806165],[698.33,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590794107,[[696.82,0.80113966],[696.81,1.05571149],[696.7,0.2870676],[696.42,1.07425557],[696.16,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.2,1.28806165],[698.33,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590794300,[[696.83,1.85685115],[696.7,0.2870676],[696.42,1.07425557],[696.16,1.07425557],[682.06,7.69225132]],[[697.9,0.286574],[697.98,1.07338471],[698.2,1.28806165],[698.33,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590794601,[[696.84,0.80113966],[696.83,1.05571149],[696.7,0.2870676],[696.25,1.07425557],[695.97,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.18,1.28806165],[698.32,2.19149378],[698.54,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590794805,[[696.85,0.80113966],[696.83,1.05571149],[696.7,0.2870676],[696.25,1.07425557],[695.97,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.18,1.28806165],[698.32,2.19149378],[698.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590795006,[[696.86,0.80113966],[696.85,1.05571149],[696.7,0.2870676],[696.25,1.07425557],[695.97,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.18,1.28806165],[698.32,2.19149378],[698.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590795201,[[696.87,1.85685115],[696.7,0.2870676],[696.25,1.07425557],[695.97,1.07425557],[688.33,8.54687489]],[[697.9,0.286574],[697.94,1.07338471],[698.18,1.28806165],[698.32,2.19149378],[698.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590795405,[[696.88,0.80113966],[696.87,1.05571149],[696.7,0.2870676],[696.25,1.07425557],[695.97,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.18,1.28806165],[698.32,2.19149378],[698.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590795706,[[696.89,0.80113966],[696.87,1.05571149],[696.7,0.2870676],[696.25,1.07425557],[695.97,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.18,1.28806165],[698.32,2.19149378],[698.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590795906,[[696.9,1.85685115],[696.7,0.2870676],[696.25,1.07425557],[695.97,1.07425557],[688.38,8.54694737]],[[697.9,0.286574],[697.94,1.07338471],[698.18,1.28806165],[698.32,2.19149378],[698.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590796106,[[696.91,0.80113966],[696.9,1.05571149],[696.7,0.2870676],[696.25,1.07425557],[695.97,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.18,1.28806165],[698.32,2.19149378],[698.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590796307,[[696.92,0.80113966],[696.9,1.05571149],[696.7,0.2870676],[696.25,1.07425557],[695.97,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.18,1.28806165],[698.32,2.19149378],[698.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590796505,[[696.93,0.80113966],[696.9,1.05571149],[696.7,0.2870676],[696.25,1.07425557],[695.97,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.18,1.28806165],[698.32,2.19149378],[698.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590796705,[[696.94,0.80113966],[696.93,1.05571149],[696.7,0.2870676],[696.25,1.07425557],[695.97,1.07425557]],[[697.9,0.286574],[697.94,1.07338471],[698.18,1.28806165],[698.32,2.19149378],[698.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590796901,[[696.95,0.80113966],[696.93,1.05571149],[696.7,0.2870676],[696.16,1.07425557],[695.69,1.07425557]],[[697.9,0.286574],[698.09,1.07338471],[698.36,1.28806165],[698.53,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590797103,[[696.96,1.85685115],[696.7,0.2870676],[696.16,1.07425557],[695.69,1.07425557],[695.48,3.08245747]],[[697.9,0.286574],[698.09,1.07338471],[698.36,1.28806165],[698.53,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590797408,[[696.97,1.85685115],[696.7,0.2870676],[696.16,1.07425557],[695.69,1.07425557],[695.49,0.67750997]],[[697.9,0.286574],[698.09,1.07338471],[698.36,1.28806165],[698.53,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590797606,[[696.98,0.80113966],[696.97,1.05571149],[696.7,0.2870676],[696.16,1.07425557],[695.69,1.07425557]],[[697.9,0.286574],[698.09,1.07338471],[698.36,1.28806165],[698.53,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590797808,[[696.99,0.80113966],[696.97,1.05571149],[696.7,0.2870676],[696.16,1.07425557],[695.69,1.07425557]],[[697.9,0.286574],[698.09,1.07338471],[698.36,1.28806165],[698.53,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590798107,[[697.0,1.85685115],[696.7,0.2870676],[696.16,1.07425557],[695.69,1.07425557],[695.44,3.16468806]],[[697.9,0.286574],[698.09,1.07338471],[698.36,1.28806165],[698.53,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590798307,[[697.0,1.05571149],[696.7,0.2870676],[696.16,1.07425557],[695.69,1.07425557],[695.49,3.08245747]],[[697.9,0.286574],[698.09,1.07338471],[698.36,1.28806165],[698.53,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590798507,[[697.01,1.05571149],[696.7,0.2870676],[696.16,1.07425557],[695.69,1.07425557],[695.5,3.08245747]],[[697.9,0.286574],[698.09,1.07338471],[698.36,1.28806165],[698.53,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590798700,[[697.01,1.05571149],[696.7,0.2870676],[696.16,1.07425557],[695.69,1.07425557],[695.51,3.08245747]],[[697.9,0.286574],[698.09,1.07338471],[698.36,1.28806165],[698.53,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590798905,[[697.02,1.05571149],[696.7,0.2870676],[696.16,1.07425557],[695.69,1.07425557],[695.52,3.08245747]],[[697.9,0.286574],[698.09,1.07338471],[698.36,1.28806165],[698.53,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590799105,[[697.02,1.05571149],[696.7,0.2870676],[696.16,1.07425557],[695.69,1.07425557],[695.53,3.08245747]],[[697.9,0.286574],[698.09,1.07338471],[698.36,1.28806165],[698.53,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590799301,[[697.02,1.05571149],[696.7,0.2870676],[696.16,1.07425557],[695.69,1.07425557],[695.54,0.67750997]],[[697.9,0.286574],[698.09,1.07338471],[698.36,1.28806165],[698.53,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590799501,[[697.03,1.05571149],[696.7,0.2870676],[696.17,1.07425557],[695.86,1.07425557],[695.71,1.07425557]],[[697.9,0.286574],[698.13,1.07338471],[698.4,1.28806165],[698.56,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590800008,[[697.04,1.05571149],[696.7,0.2870676],[696.17,1.07425557],[695.86,1.07425557],[695.71,1.07425557]],[[697.9,0.286574],[698.13,1.07338471],[698.4,1.28806165],[698.56,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590800911,[[697.05,1.05571149],[696.7,0.2870676],[696.17,1.07425557],[695.86,1.07425557],[695.71,1.07425557]],[[697.9,0.286574],[698.13,1.07338471],[698.4,1.28806165],[698.56,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590801511,[[697.06,1.05571149],[696.7,0.2870676],[696.17,1.07425557],[695.86,1.07425557],[695.71,1.07425557]],[[697.9,0.286574],[698.13,1.07338471],[698.4,1.28806165],[698.56,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590802205,[[696.7,0.2870676],[696.17,1.07425557],[695.86,1.07425557],[695.71,1.07425557],[695.47,0.67741691]],[[697.9,0.286574],[698.13,1.07338471],[698.4,1.28806165],[698.56,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590802409,[[696.71,1.85869807],[696.7,0.2870676],[696.17,1.07425557],[695.86,1.07425557],[695.71,1.07425557]],[[697.9,0.286574],[698.13,1.07338471],[698.4,1.28806165],[698.56,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590802606,[[696.72,1.85869807],[696.7,0.2870676],[696.17,1.07425557],[695.86,1.07425557],[695.71,1.07425557]],[[697.9,0.286574],[698.13,1.07338471],[698.4,1.28806165],[698.56,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590802812,[[696.73,1.85869807],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557],[695.75,1.07425557]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590803110,[[696.74,1.85869807],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557],[695.75,1.07425557]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590803311,[[696.75,1.85869807],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557],[695.75,1.07425557]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590803508,[[696.76,0.80197159],[696.75,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590803807,[[696.77,0.80197159],[696.75,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590804012,[[696.78,0.80197159],[696.75,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590804206,[[696.79,1.85852082],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590804407,[[696.8,0.80197159],[696.79,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590804607,[[696.81,0.80197159],[696.79,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590804912,[[696.82,1.85852082],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557],[695.49,3.27103745]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590805113,[[696.83,0.80197159],[696.82,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590805312,[[696.84,0.80197159],[696.83,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590805612,[[696.85,0.80197159],[696.83,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.89,1.07425557]],[[697.9,0.286574],[698.08,1.07338471],[698.34,1.28806165],[698.49,2.19149378],[698.73,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590805813,[[696.86,1.85852082],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557],[695.76,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590806112,[[696.87,0.80197159],[696.86,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590806305,[[696.87,0.80197159],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590806306,[[696.88,0.80197159],[696.87,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590806510,[[696.89,0.80197159],[696.87,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590806709,[[696.9,0.80197159],[696.87,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590806911,[[696.91,0.80197159],[696.9,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590807113,[[696.92,0.80197159],[696.9,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590807312,[[696.93,0.80197159],[696.92,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590807513,[[696.94,0.80197159],[696.92,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590807705,[[696.95,0.80243444],[696.92,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590807908,[[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590807909,[[696.96,1.85898367],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557],[695.62,2.65997885]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590808107,[[696.97,1.85898367],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557],[695.63,3.08246205]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590808308,[[696.98,0.80243444],[696.97,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590808513,[[696.99,0.80243444],[696.97,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590808813,[[697.0,0.80243444],[696.99,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590809013,[[697.01,0.80243444],[696.99,1.05654923],[696.7,0.2870676],[696.19,1.07425557],[695.9,1.07425557]],[[697.9,0.286574],[698.07,1.07338471],[698.32,1.28806165],[698.48,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590809215,[[697.02,1.05654923],[696.7,0.2870676],[696.25,1.07425557],[695.98,1.07425557],[695.86,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.21,1.28806165],[698.35,2.19149378],[698.56,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590809416,[[697.03,1.05654923],[696.7,0.2870676],[696.25,1.07425557],[695.98,1.07425557],[695.86,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.21,1.28806165],[698.35,2.19149378],[698.56,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590810015,[[697.04,1.05654923],[696.7,0.2870676],[696.25,1.07425557],[695.98,1.07425557],[695.86,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.21,1.28806165],[698.35,2.19149378],[698.56,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590810612,[[696.7,0.2870676],[696.25,1.07425557],[695.98,1.07425557],[695.86,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.21,1.28806165],[698.35,2.19149378],[698.56,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590810613,[[697.05,1.05654923],[696.7,0.2870676],[696.25,1.07425557],[695.98,1.07425557],[695.86,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.21,1.28806165],[698.35,2.19149378],[698.56,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590810812,[[697.06,1.05654923],[696.7,0.2870676],[696.25,1.07425557],[695.98,1.07425557],[695.86,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.21,1.28806165],[698.35,2.19149378],[698.56,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590811213,[[696.7,0.2870676],[696.25,1.07425557],[695.98,1.07425557],[695.86,1.07425557],[695.72,0.67741691]],[[697.9,0.286574],[697.98,1.07338471],[698.21,1.28806165],[698.35,2.19149378],[698.56,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590811415,[[696.71,1.86022613],[696.7,0.2870676],[696.25,1.07425557],[695.98,1.07425557],[695.86,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.21,1.28806165],[698.35,2.19149378],[698.56,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590811610,[[696.72,1.86022613],[696.7,0.2870676],[696.25,1.07425557],[695.98,1.07425557],[695.86,1.07425557]],[[697.9,0.286574],[697.98,1.07338471],[698.21,1.28806165],[698.35,2.19149378],[698.56,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590811811,[[696.73,1.86034125],[696.7,0.2870676],[696.29,1.07425557],[696.05,1.07425557],[695.93,1.07425557]],[[697.9,0.286574],[697.91,1.07338471],[698.12,1.28806165],[698.24,2.19149378],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590812013,[[696.74,2.91785902],[696.7,0.2870676],[696.29,1.07425557],[696.05,1.07425557],[695.93,1.07425557]],[[697.9,0.286574],[697.91,1.07338471],[698.12,1.28806165],[698.24,2.19149378],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590812215,[[696.75,1.86034125],[696.74,1.05751777],[696.7,0.2870676],[696.29,1.07425557],[696.05,1.07425557]],[[697.9,0.286574],[697.91,1.07338471],[698.12,1.28806165],[698.24,2.19149378],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590812517,[[696.76,1.8601982],[696.7,0.2870676],[696.29,1.07425557],[696.05,1.07425557],[695.7,3.16468806]],[[697.9,0.286574],[697.91,1.07338471],[698.12,1.28806165],[698.24,2.19149378],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590812710,[[696.77,0.80268043],[696.76,1.05751777],[696.7,0.2870676],[696.29,1.07425557],[696.05,1.07425557]],[[697.9,0.286574],[697.91,1.07338471],[698.12,1.28806165],[698.24,2.19149378],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590812912,[[696.78,1.8601982],[696.7,0.2870676],[696.29,1.07425557],[696.05,1.07425557],[673.55,21.3671872]],[[697.9,0.286574],[697.91,1.07338471],[698.12,1.28806165],[698.24,2.19149378],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590813115,[[696.79,0.80268043],[696.78,1.05751777],[696.7,0.2870676],[696.29,1.07425557],[696.05,1.07425557]],[[697.9,0.286574],[697.91,1.07338471],[698.12,1.28806165],[698.24,2.19149378],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590813316,[[696.8,1.8601982],[696.7,0.2870676],[696.29,1.07425557],[696.05,1.07425557],[691.63,3.96658006]],[[697.9,0.286574],[697.91,1.07338471],[698.12,1.28806165],[698.24,2.19149378],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590813517,[[696.81,0.80268043],[696.8,1.05751777],[696.7,0.2870676],[696.29,1.07425557],[696.05,1.07425557]],[[697.9,0.286574],[697.91,1.07338471],[698.12,1.28806165],[698.24,2.19149378],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590813710,[[696.82,0.80268043],[696.8,1.05751777],[696.7,0.2870676],[696.29,1.07425557],[696.05,1.07425557]],[[697.9,0.286574],[697.91,1.07338471],[698.12,1.28806165],[698.24,2.19149378],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590813912,[[696.83,0.80268043],[696.81,1.05751777],[696.7,0.2870676],[696.29,1.07425557],[696.05,1.07425557]],[[697.9,0.286574],[697.91,1.07338471],[698.12,1.28806165],[698.24,2.19149378],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590814113,[[696.84,0.80268043],[696.81,1.05751777],[696.7,0.2870676],[696.25,1.07425557],[695.99,1.07425557]],[[697.9,0.286574],[697.93,1.07338471],[698.15,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590814317,[[696.85,1.8601982],[696.7,0.2870676],[696.25,1.07425557],[695.99,1.07425557],[682.25,12.8203123]],[[697.9,0.286574],[697.93,1.07338471],[698.15,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590814523,[[696.86,0.80268043],[696.85,1.05751777],[696.7,0.2870676],[696.25,1.07425557],[695.99,1.07425557]],[[697.9,0.286574],[697.93,1.07338471],[698.15,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590814713,[[696.87,1.8601982],[696.7,0.2870676],[696.25,1.07425557],[695.99,1.07425557],[695.73,2.40895274]],[[697.9,0.286574],[697.93,1.07338471],[698.15,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590815018,[[696.88,0.80268043],[696.87,1.05751777],[696.7,0.2870676],[696.25,1.07425557],[695.99,1.07425557]],[[697.9,0.286574],[697.93,1.07338471],[698.15,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590815220,[[696.89,0.80268043],[696.87,1.05751777],[696.7,0.2870676],[696.25,1.07425557],[695.99,1.07425557]],[[697.9,0.286574],[697.93,1.07338471],[698.15,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590815418,[[696.9,1.8601982],[696.7,0.2870676],[696.25,1.07425557],[695.99,1.07425557],[695.73,0.6784471]],[[697.9,0.286574],[697.93,1.07338471],[698.15,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590815717,[[696.91,0.80268043],[696.9,1.05751777],[696.7,0.2870676],[696.25,1.07425557],[695.99,1.07425557]],[[697.9,0.286574],[697.93,1.07338471],[698.15,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590815915,[[696.92,1.05751777],[696.7,0.2870676],[696.25,1.07425557],[695.99,1.07425557],[688.1,5.12816754]],[[697.9,0.286574],[697.93,1.07338471],[698.15,1.28806165],[698.29,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590816116,[[696.92,1.05751777],[696.7,0.2870676],[696.22,1.07425557],[695.97,1.07425557],[695.86,1.07425557]],[[697.83,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.17,2.19149378],[698.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590816617,[[696.93,1.05751777],[696.7,0.2870676],[696.22,1.07425557],[695.97,1.07425557],[695.86,1.07425557]],[[697.83,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.17,2.19149378],[698.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590817117,[[696.7,0.2870676],[696.22,1.07425557],[695.97,1.07425557],[695.86,1.07425557],[695.53,2.66373932]],[[697.83,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.17,2.19149378],[698.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590817318,[[696.71,0.80352647],[696.7,0.2870676],[696.22,1.07425557],[695.97,1.07425557],[695.86,1.07425557]],[[697.83,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.17,2.19149378],[698.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590817618,[[696.7,0.2870676],[696.22,1.07425557],[695.97,1.07425557],[695.86,1.07425557],[695.53,2.41049582]],[[697.83,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.17,2.19149378],[698.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590817819,[[696.72,1.05801085],[696.71,0.80313277],[696.22,1.07425557],[695.97,1.07425557],[695.86,1.07425557]],[[697.83,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.17,2.19149378],[698.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590818019,[[696.72,1.05801085],[696.22,1.07425557],[695.97,1.07425557],[695.86,1.07425557],[695.65,0.67872729]],[[697.83,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.17,2.19149378],[698.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590818219,[[696.73,0.80304765],[696.72,1.05801085],[696.22,1.07425557],[695.97,1.07425557],[695.86,1.07425557]],[[697.82,0.28660686],[697.83,1.07338471],[697.9,0.286574],[698.04,1.28806165],[698.17,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590818421,[[696.74,0.80304765],[696.73,1.05801085],[696.22,1.07425557],[695.97,1.07425557],[695.86,1.07425557]],[[697.82,0.28660686],[697.83,1.07338471],[698.04,1.28806165],[698.17,2.19149378],[702.79,3.74749757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590818619,[[696.75,1.8610585],[696.22,1.07425557],[695.97,1.07425557],[695.86,1.07425557],[695.58,1.98395148]],[[697.82,0.28660686],[697.83,1.07338471],[698.04,1.28806165],[698.17,2.19149378],[700.16,7.17018456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590818819,[[696.76,0.80304765],[696.75,1.05801085],[696.12,1.07425557],[695.91,1.07425557],[695.81,1.07425557]],[[697.55,1.07338471],[697.73,1.28806165],[697.82,0.28660686],[697.84,2.19149378],[698.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590819019,[[696.77,0.80304765],[696.75,1.05801085],[696.12,1.07425557],[695.91,1.07425557],[695.81,1.07425557]],[[697.55,1.07338471],[697.73,1.28806165],[697.82,0.28660686],[697.84,2.19149378],[698.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590819321,[[696.78,1.85949109],[696.77,1.05801085],[696.12,1.07425557],[695.91,1.07425557],[695.81,1.07425557]],[[697.55,1.07338471],[697.73,1.28806165],[697.82,0.28660686],[697.84,2.19149378],[698.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590819521,[[696.79,1.05644344],[696.77,1.05801085],[696.12,1.07425557],[695.91,1.07425557],[695.82,0.67872729]],[[697.55,1.07338471],[697.73,1.28806165],[697.82,0.28660686],[697.84,2.19149378],[698.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590819720,[[696.8,1.85803304],[696.77,1.05801085],[696.12,1.07425557],[695.91,1.07425557],[695.65,5.07317459]],[[697.55,1.07338471],[697.73,1.28806165],[697.82,0.28660686],[697.84,2.19149378],[698.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590820022,[[696.81,2.91582945],[696.12,1.07425557],[695.91,1.07425557],[695.82,0.67872729],[695.66,4.3944473]],[[697.55,1.07338471],[697.73,1.28806165],[697.82,0.28660686],[697.84,2.19149378],[698.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590820222,[[696.82,1.8578186],[696.81,1.05801085],[696.12,1.07425557],[695.91,1.07425557],[695.82,0.67872729]],[[697.55,1.07338471],[697.73,1.28806165],[697.82,0.28660686],[697.84,2.19149378],[698.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590820423,[[696.83,1.85960045],[696.12,1.07425557],[695.91,1.07425557],[695.82,0.67872729],[695.68,4.3944473]],[[697.55,1.07338471],[697.73,1.28806165],[697.82,0.28660686],[697.84,2.19149378],[698.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590820726,[[696.84,0.8015896],[696.83,1.05801085],[696.12,1.07425557],[695.91,1.07425557],[695.69,5.07317459]],[[697.55,1.07338471],[697.73,1.28806165],[697.82,0.28660686],[697.84,2.19149378],[698.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590820919,[[696.85,0.8015896],[696.84,1.05801085],[696.12,1.07425557],[695.91,1.07425557],[695.7,5.07317459]],[[697.55,1.07338471],[697.73,1.28806165],[697.82,0.28660686],[697.84,2.19149378],[698.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590821123,[[696.86,0.80170312],[696.84,1.05801085],[696.39,1.07425557],[696.19,1.07425557],[696.09,1.07425557]],[[697.73,1.28806165],[697.82,0.28660686],[697.9,1.07338471],[698.18,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590821422,[[696.86,0.80170312],[696.84,1.05801085],[696.39,1.07425557],[696.19,1.07425557],[696.09,1.07425557]],[[697.82,0.28660686],[697.9,1.07338471],[698.08,1.28806165],[698.18,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590821825,[[696.84,1.05801085],[696.39,1.07425557],[696.19,1.07425557],[696.09,1.07425557],[695.71,4.3944473]],[[697.82,0.28660686],[697.9,1.07338471],[698.08,1.28806165],[698.18,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590822028,[[696.84,1.05801085],[696.39,1.07425557],[696.19,1.07425557],[696.09,1.07425557],[695.82,0.67872729]],[[697.82,0.28660686],[697.9,1.07338471],[698.08,1.28806165],[698.18,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590822224,[[696.84,1.05801085],[696.39,1.07425557],[696.19,1.07425557],[696.09,1.07425557],[695.83,0.67872729]],[[697.82,0.28660686],[697.9,1.07338471],[698.08,1.28806165],[698.18,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590822425,[[696.84,1.05801085],[696.39,1.07425557],[696.19,1.07425557],[696.09,1.07425557],[695.84,0.67872729]],[[697.82,0.28660686],[697.9,1.07338471],[698.08,1.28806165],[698.18,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590822622,[[696.84,1.05801085],[696.39,1.07425557],[696.19,1.07425557],[696.09,1.07425557],[695.85,0.67872729]],[[697.82,0.28660686],[697.9,1.07338471],[698.08,1.28806165],[698.18,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590822822,[[696.84,1.05801085],[696.39,1.07425557],[696.19,1.07425557],[696.09,1.07425557],[695.86,0.67790436]],[[697.82,0.28660686],[697.9,1.07338471],[698.08,1.28806165],[698.18,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590823123,[[696.85,0.80144681],[696.84,1.05801085],[696.39,1.07425557],[696.19,1.07425557],[696.09,1.07425557]],[[697.82,0.28660686],[697.9,1.07338471],[698.08,1.28806165],[698.18,2.19149378],[698.35,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590823426,[[696.84,1.05801085],[696.32,1.07425557],[696.13,1.07425557],[696.04,1.07425557],[695.93,0.67790436]],[[697.74,1.07338471],[697.82,0.28660686],[697.91,1.28806165],[698.01,2.19149378],[698.16,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590823624,[[696.84,1.05801085],[696.32,1.07425557],[696.13,1.07425557],[696.04,1.07425557],[695.89,0.67790436]],[[697.74,1.07338471],[697.82,0.28660686],[697.91,1.28806165],[698.01,2.19149378],[698.16,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590824019,[[696.85,0.80144985],[696.84,1.05801085],[696.32,1.07425557],[696.13,1.07425557],[696.04,1.07425557]],[[697.74,1.07338471],[697.82,0.28660686],[697.91,1.28806165],[698.01,2.19149378],[698.16,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590824828,[[696.86,0.80144985],[696.84,1.05801085],[696.32,1.07425557],[696.13,1.07425557],[696.04,1.07425557]],[[697.74,1.07338471],[697.82,0.28660686],[697.91,1.28806165],[698.01,2.19149378],[698.16,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590825021,[[696.87,0.80144985],[696.84,1.05801085],[696.32,1.07425557],[696.13,1.07425557],[696.04,1.07425557]],[[697.74,1.07338471],[697.82,0.28660686],[697.91,1.28806165],[698.01,2.19149378],[698.16,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590825232,[[696.88,1.8594607],[696.32,1.07425557],[696.13,1.07425557],[696.04,1.07425557],[695.85,5.58452838]],[[697.74,1.07338471],[697.82,0.28660686],[697.91,1.28806165],[698.01,2.19149378],[698.16,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590825529,[[696.89,1.8594607],[696.35,1.07425557],[696.16,1.07425557],[696.07,1.07425557],[695.9,1.28910668]],[[697.72,1.07338471],[697.82,0.28660686],[697.89,1.28806165],[697.98,2.19149378],[698.14,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590825726,[[696.9,0.80144985],[696.89,1.05801085],[696.35,1.07425557],[696.16,1.07425557],[696.07,1.07425557]],[[697.72,1.07338471],[697.82,0.28660686],[697.89,1.28806165],[697.98,2.19149378],[698.14,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590825927,[[696.91,0.80144985],[696.89,1.05801085],[696.35,1.07425557],[696.16,1.07425557],[696.07,1.07425557]],[[697.72,1.07338471],[697.82,0.28660686],[697.89,1.28806165],[697.98,2.19149378],[698.14,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590826126,[[696.92,0.80144985],[696.9,1.05801085],[696.35,1.07425557],[696.16,1.07425557],[696.07,1.07425557]],[[697.72,1.07338471],[697.82,0.28660686],[697.89,1.28806165],[697.98,2.19149378],[698.14,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590826326,[[696.9,1.05801085],[696.35,1.07425557],[696.16,1.07425557],[696.07,1.07425557],[695.9,3.6996025]],[[697.72,1.07338471],[697.82,0.28660686],[697.89,1.28806165],[697.98,2.19149378],[698.14,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590826520,[[696.91,1.85980236],[696.35,1.07425557],[696.16,1.07425557],[696.07,1.07425557],[695.91,6.26243274]],[[697.72,1.07338471],[697.82,0.28660686],[697.89,1.28806165],[697.98,2.19149378],[698.14,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590826724,[[696.92,0.80179151],[696.91,1.05801085],[696.35,1.07425557],[696.16,1.07425557],[696.07,1.07425557]],[[697.72,1.07338471],[697.82,0.28660686],[697.89,1.28806165],[697.98,2.19149378],[698.14,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590826925,[[696.93,0.80179151],[696.91,1.05801085],[696.35,1.07425557],[696.16,1.07425557],[696.07,1.07425557]],[[697.72,1.07338471],[697.82,0.28660686],[697.89,1.28806165],[697.98,2.19149378],[698.14,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590827125,[[696.94,1.85974932],[696.35,1.07425557],[696.16,1.07425557],[696.07,1.07425557],[690.73,8.54687489]],[[697.72,1.07338471],[697.82,0.28660686],[697.89,1.28806165],[697.98,2.19149378],[698.14,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590827427,[[696.94,1.05801085],[696.35,1.07425557],[696.16,1.07425557],[696.07,1.07425557],[694.55,3.74154203]],[[697.72,1.07338471],[697.82,0.28660686],[697.89,1.28806165],[697.98,2.19149378],[698.14,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590827627,[[696.95,1.85973729],[696.35,1.07425557],[696.16,1.07425557],[696.07,1.07425557],[694.56,3.08137578]],[[697.72,1.07338471],[697.82,0.28660686],[697.89,1.28806165],[697.98,2.19149378],[698.14,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590827827,[[696.96,1.85973729],[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557],[695.94,1.28910668]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590828024,[[696.97,0.80172644],[696.96,1.05801085],[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590828229,[[696.98,1.85973729],[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557],[695.94,5.68035789]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590828424,[[696.99,0.80156007],[696.98,1.05801085],[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590828630,[[697.0,1.85957092],[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557],[695.96,4.39125121]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590828829,[[697.01,0.80156007],[697.0,1.05801085],[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590829030,[[697.02,0.80156007],[697.01,1.05801085],[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590829228,[[697.03,0.80156007],[697.01,1.05801085],[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590829424,[[697.04,1.85957092],[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557],[695.99,0.67790436]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590829627,[[697.05,0.80156007],[697.04,1.05801085],[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590829829,[[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590829830,[[697.06,1.05801085],[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557],[683.9,12.8203123]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590830024,[[697.06,1.05801085],[696.37,1.07425557],[696.19,1.07425557],[696.1,1.07425557],[689.91,5.12295919]],[[697.68,1.07338471],[697.82,0.28660686],[697.83,1.28806165],[697.93,2.19149378],[698.08,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590830325,[[697.06,1.05801085],[696.45,1.07425557],[696.24,1.07425557],[696.15,1.07425557],[695.87,2.19327178]],[[697.82,0.28660686],[697.89,1.07338471],[698.06,1.28806165],[698.17,2.19149378],[698.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590830530,[[697.07,1.85944222],[696.45,1.07425557],[696.24,1.07425557],[696.15,1.07425557],[695.97,1.28910668]],[[697.82,0.28660686],[697.89,1.07338471],[698.06,1.28806165],[698.17,2.19149378],[698.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590830730,[[697.08,0.80143137],[697.07,1.05801085],[696.45,1.07425557],[696.24,1.07425557],[696.15,1.07425557]],[[697.82,0.28660686],[697.89,1.07338471],[698.06,1.28806165],[698.17,2.19149378],[698.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590830926,[[697.09,0.80143137],[697.08,1.05801085],[696.45,1.07425557],[696.24,1.07425557],[696.15,1.07425557]],[[697.82,0.28660686],[697.89,1.07338471],[698.06,1.28806165],[698.17,2.19149378],[698.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590831124,[[697.1,0.80143137],[697.08,1.05801085],[696.45,1.07425557],[696.24,1.07425557],[696.15,1.07425557]],[[697.82,0.28660686],[697.89,1.07338471],[698.06,1.28806165],[698.17,2.19149378],[698.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590831330,[[697.11,0.80143137],[697.08,1.05801085],[696.45,1.07425557],[696.24,1.07425557],[696.15,1.07425557]],[[697.89,1.07338471],[698.06,1.28806165],[698.17,2.19149378],[698.33,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590831529,[[697.12,0.80143137],[697.11,1.05801085],[696.45,1.07425557],[696.24,1.07425557],[696.15,1.07425557]],[[697.89,1.07338471],[698.06,1.28806165],[698.17,2.19149378],[698.33,2.19149378],[705.56,3.90740108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590831737,[[697.13,0.80143137],[697.11,1.05801085],[696.45,1.07425557],[696.24,1.07425557],[696.15,1.07425557]],[[697.89,1.07338471],[698.06,1.28806165],[698.17,2.19149378],[698.33,2.19149378],[703.66,9.20446868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590831928,[[697.14,0.80143137],[697.13,1.05801085],[696.45,1.07425557],[696.24,1.07425557],[696.15,1.07425557]],[[697.89,1.07338471],[698.06,1.28806165],[698.17,2.19149378],[698.33,2.19149378],[703.66,9.20446868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590832223,[[697.15,1.85944222],[696.45,1.07425557],[696.24,1.07425557],[696.15,1.07425557],[688.46,5.12295919]],[[697.89,1.07338471],[698.06,1.28806165],[698.17,2.19149378],[698.33,2.19149378],[703.66,9.20446868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590832422,[[696.45,1.07425557],[696.24,1.07425557],[696.15,1.07425557]],[[697.89,1.07338471],[698.06,1.28806165],[698.17,2.19149378],[698.33,2.19149378],[703.66,9.20446868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590832729,[[696.47,0.2871624],[696.45,1.07425557],[696.24,1.07425557],[696.15,1.07425557]],[[697.89,1.07338471],[698.06,1.28806165],[698.17,2.19149378],[698.33,2.19149378],[703.66,9.20446868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590832930,[[696.47,0.2871624]],[[703.66,9.20446868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590832931,[[696.47,0.2871624],[696.18,1.07425557],[695.78,1.07425557],[695.6,1.07425557],[695.26,1.28910668]],[[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378],[700.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590833125,[[696.47,0.2871624],[696.18,1.07425557],[695.78,1.07425557],[695.6,1.07425557],[695.26,1.28910668]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590833330,[[696.48,1.85371585],[696.47,0.2871624],[696.18,1.07425557],[695.78,1.07425557],[695.6,1.07425557]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590833627,[[696.49,1.05391362],[696.48,1.85364258],[696.47,0.2871624],[696.18,1.07425557],[695.78,1.07425557]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590833829,[[696.5,1.05391362],[696.49,0.79980223],[696.48,1.05384035],[696.47,0.2871624],[696.18,1.07425557]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590834025,[[696.51,1.05391362],[696.5,1.05384035],[696.49,0.79980223],[696.47,0.2871624],[696.18,1.07425557]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590834224,[[696.52,1.85364258],[696.51,1.05391362],[696.47,0.2871624],[696.18,1.07425557]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590834429,[[696.53,1.85371585],[696.52,1.05384035],[696.47,0.2871624],[696.18,1.07425557],[695.27,2.39940669]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590834729,[[696.55,0.28712942],[696.54,1.85371585],[696.52,1.05384035],[696.18,1.07425557],[695.28,5.56092774]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590834930,[[696.56,1.85371585],[696.55,0.28712942],[696.54,1.05384035],[696.18,1.07425557],[695.29,2.39940669]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590835131,[[696.57,1.85371585],[696.55,0.28712942],[696.54,1.05384035],[696.18,1.07425557],[695.29,2.39940669]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590835331,[[696.58,1.85371585],[696.55,0.28712942],[696.54,1.05384035],[696.18,1.07425557],[695.29,2.39940669]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590835527,[[696.59,1.85371585],[696.55,0.28712942],[696.54,1.05384035],[696.18,1.07425557],[695.29,2.39940669]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590835734,[[696.6,1.85371585],[696.58,1.05384035],[696.55,0.28712942],[696.18,1.07425557],[687.88,0.52644881]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590835928,[[696.61,1.85371585],[696.58,1.05384035],[696.55,0.28712942],[696.18,1.07425557],[688.46,8.51760031]],[[698.67,0.28625817],[698.69,1.07338471],[699.03,1.28806165],[699.24,2.19149378],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590836233,[[696.61,1.85371585],[696.55,0.28712942],[688.46,8.51760031]],[[698.67,0.28625817],[699.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590836234,[[696.62,1.85371585],[696.61,1.05384035],[696.55,0.28712942],[696.16,1.07425557],[695.76,1.07425557]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590836427,[[696.63,1.85371585],[696.62,1.05384035],[696.55,0.28712942],[696.16,1.07425557],[695.76,1.07425557]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590836630,[[696.64,1.85371585],[696.62,1.05384035],[696.55,0.28712942],[696.16,1.07425557],[695.76,1.07425557]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590836830,[[696.65,2.14080405],[696.62,1.05384035],[696.16,1.07425557],[695.76,1.07425557]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590837036,[[696.66,2.13999058],[696.65,1.05384035],[696.16,1.07425557],[695.76,1.07425557]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590837233,[[696.67,2.13998646],[696.65,1.05384035],[696.16,1.07425557],[695.76,1.07425557],[688.43,8.51760031]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590837534,[[696.68,2.13998234],[696.65,1.05384035],[696.16,1.07425557],[695.76,1.07425557],[695.25,2.39820952]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590837729,[[696.69,2.13997822],[696.68,1.34091619],[696.16,1.07425557],[695.76,1.07425557],[695.26,2.39820952]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590837930,[[696.7,1.8529065],[696.69,0.28707172],[696.68,1.05384035],[696.16,1.07425557],[695.76,1.07425557]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590838129,[[696.71,1.8529065],[696.69,0.28707172],[696.68,1.05384035],[696.16,1.07425557],[695.76,1.07425557]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590838332,[[696.72,1.8529065],[696.69,0.28707172],[696.68,1.05384035],[696.16,1.07425557],[695.76,1.07425557]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590838529,[[696.73,1.8529065],[696.72,1.05384035],[696.69,0.28707172],[696.16,1.07425557],[695.76,1.07425557]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590838735,[[696.74,2.90674685],[696.69,0.28707172],[696.16,1.07425557],[695.76,1.07425557]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590838933,[[696.75,1.8529065],[696.74,1.05384035],[696.69,0.28707172],[696.16,1.07425557],[695.76,1.07425557]],[[698.67,0.28625817],[698.92,1.07338471],[699.26,1.28806165],[699.47,2.19149378],[699.79,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590839230,[[696.76,1.8529065],[696.74,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590839430,[[696.77,1.8529065],[696.76,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590839636,[[696.78,1.8529065],[696.76,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590839833,[[696.79,1.8529065],[696.78,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590840032,[[696.8,1.8529065],[696.78,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590840235,[[696.81,2.90674685],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557],[695.54,0.67727716]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590840434,[[696.82,0.79946201],[696.81,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590840635,[[696.83,0.79946201],[696.81,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590840834,[[696.84,0.79946201],[696.81,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590841035,[[696.85,0.79972411],[696.83,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590841236,[[696.86,0.79972411],[696.83,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590841431,[[696.87,1.85356446],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557],[695.39,5.05056751]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590841634,[[696.88,0.79972411],[696.87,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590841835,[[696.89,0.79972411],[696.87,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590842034,[[696.9,0.79972411],[696.87,1.05384035],[696.69,0.28707172],[696.01,1.07425557],[695.66,1.07425557]],[[698.67,0.28625817],[698.68,1.07338471],[698.99,1.28806165],[699.17,2.19149378],[699.46,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590842235,[[696.91,1.85356446],[696.69,0.28707172],[696.19,1.07425557],[695.99,1.07425557],[695.9,1.07425557]],[[698.05,1.07338471],[698.22,1.28806165],[698.33,2.19149378],[698.49,2.19149378],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590842431,[[696.92,0.79972411],[696.91,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.99,1.07425557]],[[698.05,1.07338471],[698.22,1.28806165],[698.33,2.19149378],[698.49,2.19149378],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590842633,[[696.93,1.85356446],[696.69,0.28707172],[696.19,1.07425557],[695.99,1.07425557],[682.18,7.66584028]],[[698.05,1.07338471],[698.22,1.28806165],[698.33,2.19149378],[698.49,2.19149378],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590842836,[[696.94,0.79972411],[696.93,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.99,1.07425557]],[[698.05,1.07338471],[698.22,1.28806165],[698.33,2.19149378],[698.49,2.19149378],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590843032,[[696.95,1.85356446],[696.69,0.28707172],[696.19,1.07425557],[695.99,1.07425557],[695.63,2.39755053]],[[698.05,1.07338471],[698.22,1.28806165],[698.33,2.19149378],[698.49,2.19149378],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590843338,[[696.96,0.79972411],[696.95,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.99,1.07425557]],[[698.05,1.07338471],[698.22,1.28806165],[698.33,2.19149378],[698.49,2.19149378],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590843537,[[696.97,0.79972411],[696.95,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.99,1.07425557]],[[698.05,1.07338471],[698.22,1.28806165],[698.33,2.19149378],[698.49,2.19149378],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590843837,[[696.98,1.85356446],[696.69,0.28707172],[696.19,1.07425557],[695.99,1.07425557],[695.76,0.67719521]],[[698.05,1.07338471],[698.22,1.28806165],[698.33,2.19149378],[698.49,2.19149378],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590844133,[[696.99,1.85356446],[696.69,0.28707172],[696.19,1.07425557],[695.99,1.07425557],[695.77,0.67719521]],[[698.05,1.07338471],[698.22,1.28806165],[698.33,2.19149378],[698.49,2.19149378],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590844437,[[697.0,0.79972411],[696.99,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.99,1.07425557]],[[698.05,1.07338471],[698.22,1.28806165],[698.33,2.19149378],[698.49,2.19149378],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590844737,[[697.01,1.85356446],[696.69,0.28707172],[696.19,1.07425557],[695.99,1.07425557],[695.79,0.67723067]],[[698.05,1.07338471],[698.22,1.28806165],[698.33,2.19149378],[698.49,2.19149378],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590844932,[[697.01,1.85356446],[696.69,0.28707172],[696.19,1.07425557]],[[698.05,1.07338471],[698.22,1.28806165],[698.33,2.19149378],[698.49,2.19149378],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590844933,[[697.01,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.88,1.07425557],[695.74,1.75148624]],[[698.63,1.07338471],[698.66,1.49648991],[698.89,1.28806165],[699.05,2.19149378],[699.3,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590845133,[[697.02,0.79902287],[697.01,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.88,1.07425557]],[[698.61,0.28628276],[698.63,1.07338471],[698.66,1.49648991],[698.89,1.28806165],[699.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590845330,[[697.03,1.85286322],[696.69,0.28707172],[696.19,1.07425557],[695.88,1.07425557],[695.69,3.0747812]],[[698.61,0.28628276],[698.63,1.07338471],[698.66,1.49648991],[698.89,1.28806165],[699.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590845533,[[697.04,0.79902287],[697.03,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.88,1.07425557]],[[698.61,0.28628276],[698.63,1.07338471],[698.66,1.49648991],[698.89,1.28806165],[699.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590845729,[[697.05,0.79902287],[697.03,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.88,1.07425557]],[[698.61,0.28628276],[698.63,1.07338471],[698.66,1.49648991],[698.89,1.28806165],[699.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590845934,[[697.06,0.79902287],[697.05,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.88,1.07425557]],[[698.61,0.28628276],[698.63,1.07338471],[698.66,1.49648991],[698.89,1.28806165],[699.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590846137,[[697.07,1.85286322],[696.69,0.28707172],[696.19,1.07425557],[695.88,1.07425557],[695.5,0.67723067]],[[698.61,0.28628276],[698.63,1.07338471],[698.66,1.49648991],[698.89,1.28806165],[699.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590846334,[[697.08,0.79902287],[697.07,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.88,1.07425557]],[[698.61,0.28628276],[698.63,1.07338471],[698.66,1.49648991],[698.89,1.28806165],[699.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590846530,[[697.09,0.79902287],[697.07,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.88,1.07425557]],[[698.61,0.28628276],[698.63,1.07338471],[698.66,1.49648991],[698.89,1.28806165],[699.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590846735,[[697.1,1.85286322],[696.69,0.28707172],[696.19,1.07425557],[695.88,1.07425557],[688.61,8.51782327]],[[698.61,0.28628276],[698.63,1.07338471],[698.66,1.49648991],[698.89,1.28806165],[699.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590846936,[[697.11,0.79902287],[697.1,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.88,1.07425557]],[[698.61,0.28628276],[698.63,1.07338471],[698.66,1.49648991],[698.89,1.28806165],[699.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590847132,[[697.12,0.79902287],[697.1,1.05384035],[696.69,0.28707172],[696.19,1.07425557],[695.88,1.07425557]],[[698.61,0.28628276],[698.63,1.07338471],[698.66,1.49648991],[698.89,1.28806165],[699.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590847334,[[697.13,0.79902287],[697.12,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557]],[[698.61,0.28628276],[698.63,1.07338471],[698.66,1.49648991],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590847535,[[697.14,0.79902287],[697.12,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590847733,[[697.15,0.79902287],[697.12,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590847934,[[697.16,0.79902287],[697.12,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590848134,[[697.17,0.79902287],[697.16,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590848338,[[697.18,0.79902287],[697.16,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590848638,[[697.19,0.79902287],[697.16,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590848838,[[697.2,0.79902287],[697.19,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590849039,[[697.19,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557],[695.5,3.07365622]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590849240,[[697.2,0.79863119],[697.19,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590849440,[[697.21,1.85224521],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557],[695.52,3.07365622]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590849741,[[697.22,0.79840486],[697.21,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590849937,[[697.23,0.79840486],[697.21,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590850137,[[697.24,0.79840486],[697.21,1.05384035],[696.69,0.28707172],[696.17,1.07425557],[695.84,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.8,1.07338471],[699.08,1.28806165],[699.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590850339,[[697.24,1.05384035],[696.69,0.28707172],[696.13,1.07425557],[695.78,1.07425557],[695.62,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.91,1.07338471],[699.21,1.28806165],[699.39,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590850841,[[697.25,1.05384035],[696.69,0.28707172],[696.13,1.07425557],[695.78,1.07425557],[695.62,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.91,1.07338471],[699.21,1.28806165],[699.39,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590851041,[[697.26,1.05384035],[696.69,0.28707172],[696.13,1.07425557],[695.78,1.07425557],[695.62,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.91,1.07338471],[699.21,1.28806165],[699.39,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590851742,[[697.27,1.05384035],[696.69,0.28707172],[696.13,1.07425557],[695.78,1.07425557],[695.62,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.91,1.07338471],[699.21,1.28806165],[699.39,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590852146,[[697.28,1.05384035],[696.69,0.28707172],[696.13,1.07425557],[695.78,1.07425557],[695.62,1.07425557]],[[698.61,0.28628276],[698.66,1.49648991],[698.91,1.07338471],[699.21,1.28806165],[699.39,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590852540,[[696.69,0.28707172],[696.13,1.07425557],[695.78,1.07425557],[695.62,1.07425557],[695.61,0.67723067]],[[698.61,0.28628276],[698.66,1.49648991],[698.91,1.07338471],[699.21,1.28806165],[699.39,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590852741,[[696.69,0.28707172],[695.62,1.07425557],[695.61,0.67723067]],[[698.61,0.28628276],[698.66,1.49648991],[698.91,1.07338471],[699.21,1.28806165],[699.39,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590852742,[[696.7,2.11282111],[696.69,0.28707172],[696.32,1.07425557],[696.07,1.07425557],[695.94,1.07425557]],[[698.61,0.28628276],[698.65,1.07338471],[698.66,1.49648991],[698.87,1.28806165],[699.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590852945,[[696.72,0.28705936],[696.71,2.11282111],[696.32,1.07425557],[696.07,1.07425557],[695.94,1.07425557]],[[698.61,0.28628276],[698.65,1.07338471],[698.66,1.49648991],[698.87,1.28806165],[699.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590853241,[[696.73,2.11282111],[696.72,0.28705936],[696.71,1.0513096],[696.32,1.07425557],[696.07,1.07425557]],[[698.61,0.28628276],[698.65,1.07338471],[698.66,1.49648991],[698.87,1.28806165],[699.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590853443,[[696.74,2.39987223],[696.72,0.28705936],[696.71,1.0513096],[696.32,1.07425557],[696.07,1.07425557]],[[698.61,0.28628276],[698.65,1.07338471],[698.66,1.49648991],[698.87,1.28806165],[699.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590853641,[[696.75,3.16413071],[696.74,0.28705112],[696.32,1.07425557],[696.07,1.07425557],[695.74,7.52748423]],[[698.61,0.28628276],[698.65,1.07338471],[698.66,1.49648991],[698.87,1.28806165],[699.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590853845,[[696.76,2.11282479],[696.75,1.0513096],[696.74,0.28705112],[696.32,1.07425557],[696.07,1.07425557]],[[698.61,0.28628276],[698.65,1.07338471],[698.66,1.49648991],[698.87,1.28806165],[699.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590854047,[[696.77,3.45117315],[696.74,0.28705112],[696.32,1.07425557],[696.07,1.07425557],[695.95,0.67742415]],[[698.61,0.28628276],[698.65,1.07338471],[698.66,1.49648991],[698.87,1.28806165],[699.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590854347,[[696.78,2.11282479],[696.77,1.33834836],[696.74,0.28705112],[696.32,1.07425557],[696.07,1.07425557]],[[698.61,0.28628276],[698.65,1.07338471],[698.66,1.49648991],[698.87,1.28806165],[699.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590854647,[[696.79,2.11282479],[696.77,1.33834836],[696.74,0.28705112],[696.32,1.07425557],[696.07,1.07425557]],[[698.61,0.28628276],[698.65,1.07338471],[698.66,1.49648991],[698.87,1.28806165],[699.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590854847,[[696.8,2.11282479],[696.79,1.0513096],[696.77,0.28703876],[696.74,0.28705112],[696.32,1.07425557]],[[698.61,0.28628276],[698.65,1.07338471],[698.66,1.49648991],[698.87,1.28806165],[699.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590855043,[[696.81,2.11223321],[696.79,1.0513096],[696.77,0.28703876],[696.32,1.07425557],[695.97,3.0738497]],[[698.61,0.28628276],[698.65,1.07338471],[698.66,1.49648991],[698.87,1.28806165],[699.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590855347,[[696.82,3.45056097],[696.32,1.07425557],[695.98,5.80848283],[695.97,2.39642555],[690.03,0.52644881]],[[698.61,0.28628276],[698.65,1.07338471],[698.66,1.49648991],[698.87,1.28806165],[699.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590855550,[[696.82,3.45056097],[695.98,5.80848283],[690.03,0.52644881]],[[698.61,0.28628276],[698.66,1.49648991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590855551,[[696.83,2.11222445],[696.82,1.33832776],[696.5,1.07425557],[696.3,1.07425557],[696.21,1.07425557]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,3.68798369],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590855750,[[696.84,3.18692282],[696.5,1.07425557],[696.3,1.07425557],[696.22,0.67735754],[696.21,1.07425557]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,3.68798369],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590855951,[[696.85,1.08459731],[696.84,1.0513096],[696.5,1.07425557],[696.3,1.07425557],[696.22,0.67735754]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590856151,[[696.86,2.13531542],[696.84,1.0513096],[696.5,1.07425557],[696.3,1.07425557],[696.22,0.67735754]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590856450,[[696.87,2.1353113],[696.86,1.0513096],[696.5,1.07425557],[696.3,1.07425557],[696.23,0.67735754]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590856651,[[696.88,2.13530718],[696.86,1.0513096],[696.5,1.07425557],[696.3,1.07425557],[696.24,0.67735754]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590856851,[[696.89,3.18661266],[696.5,1.07425557],[696.3,1.07425557],[696.25,0.67735754],[696.1,7.52748423]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590857150,[[696.9,2.13529895],[696.89,1.33829893],[696.5,1.07425557],[696.3,1.07425557],[696.26,0.67735754]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590857351,[[696.91,2.13529483],[696.89,1.0513096],[696.5,1.07425557],[696.3,1.07425557],[696.27,0.67735754]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590857551,[[696.92,2.13529071],[696.91,1.0513096],[696.5,1.07425557],[696.3,1.07425557],[696.28,0.67735754]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590857746,[[696.93,2.13528659],[696.92,0.28697698],[696.91,1.0513096],[696.5,1.07425557],[696.3,1.07425557]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590857944,[[696.94,2.89962333],[696.93,0.28697286],[696.5,1.07425557],[696.3,1.07425557],[696.23,0.67735754]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590858250,[[696.95,2.13527836],[696.94,1.0513096],[696.5,1.07425557],[696.3,1.07425557],[696.24,0.67735754]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590858446,[[696.96,3.18658384],[696.95,0.28696463],[696.5,1.07425557],[696.3,1.07425557],[696.25,0.67735754]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590858647,[[696.97,1.84831373],[696.96,1.33827011],[696.95,0.28696463],[696.5,1.07425557],[696.3,1.07425557]],[[698.38,1.07338471],[698.55,1.28806165],[698.61,0.28628276],[698.66,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590858849,[[696.98,0.7975915],[696.96,1.33827011],[696.51,1.07425557],[696.31,1.07425557],[696.22,1.75161311]],[[698.42,1.07338471],[698.59,1.28806165],[698.61,0.28628276],[698.69,2.19149378],[698.85,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590859051,[[696.99,0.7975915],[696.96,1.33827011],[696.51,1.07425557],[696.31,1.07425557],[696.23,0.67735754]],[[698.41,0.28636474],[698.42,1.07338471],[698.59,1.28806165],[698.69,2.19149378],[698.85,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590859250,[[697.0,0.7975915],[696.99,1.0513096],[696.96,0.28696051],[696.51,1.07425557],[696.31,1.07425557]],[[698.41,0.28636474],[698.42,1.07338471],[698.59,1.28806165],[698.69,2.19149378],[698.85,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590859450,[[697.01,1.8489011],[696.96,0.28696051],[696.51,1.07425557],[696.31,1.07425557],[696.2,0.67735754]],[[698.41,0.28636474],[698.42,1.07338471],[698.59,1.28806165],[698.69,2.19149378],[698.85,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590859654,[[697.02,0.7975915],[697.01,1.0513096],[696.96,0.28696051],[696.51,1.07425557],[696.31,1.07425557]],[[698.41,0.28636474],[698.42,1.07338471],[698.59,1.28806165],[698.69,2.19149378],[698.85,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590859854,[[697.03,0.7975915],[697.02,1.0513096],[696.96,0.28696051],[696.51,1.07425557],[696.31,1.07425557]],[[698.41,0.28636474],[698.42,1.07338471],[698.59,1.28806165],[698.69,2.19149378],[698.85,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590860047,[[697.04,0.7975915],[697.02,1.0513096],[696.96,0.28696051],[696.51,1.07425557],[696.31,1.07425557]],[[698.41,0.28636474],[698.42,1.07338471],[698.59,1.28806165],[698.69,2.19149378],[698.85,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590860250,[[697.05,0.7975915],[697.02,1.0513096],[696.96,0.28696051],[696.51,1.07425557],[696.31,1.07425557]],[[698.41,0.28636474],[698.42,1.07338471],[698.59,1.28806165],[698.69,2.19149378],[698.85,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590860448,[[697.06,1.8489011],[696.96,0.28696051],[696.51,1.07425557],[696.31,1.07425557],[696.21,3.07378309]],[[698.41,0.28636474],[698.42,1.07338471],[698.59,1.28806165],[698.69,2.19149378],[698.85,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590860754,[[697.07,1.8489011],[696.96,0.28696051],[696.51,1.07425557],[696.31,1.07425557],[696.22,4.14805887]],[[698.41,0.28636474],[698.42,1.07338471],[698.59,1.28806165],[698.69,2.19149378],[698.85,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590860954,[[697.07,1.0513096],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557],[696.26,1.07425557]],[[698.41,0.28636474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590860955,[[697.07,1.0513096],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557],[696.26,1.07425557]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590861152,[[697.08,0.79698002],[697.07,1.0513096],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590861348,[[697.09,0.79698002],[697.08,1.0513096],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590861553,[[697.1,0.79698002],[697.08,1.0513096],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590861749,[[697.11,0.79698002],[697.08,1.0513096],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590861955,[[697.12,0.79698002],[697.11,1.0513096],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590862253,[[697.13,1.84828962],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557],[696.12,4.36556069]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590862447,[[697.14,0.79698002],[697.13,1.0513096],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590862648,[[697.15,1.84828962],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557],[696.14,0.67737775]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590862854,[[697.16,0.79698002],[697.15,1.0513096],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590863050,[[697.17,0.79698002],[697.15,1.0513096],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590863255,[[697.18,1.84828962],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557],[696.16,5.04293844]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590863452,[[697.19,0.79698002],[697.18,1.0513096],[696.96,0.28696051],[696.54,1.07425557],[696.35,1.07425557]],[[698.36,1.07338471],[698.41,0.28636474],[698.52,1.28806165],[698.62,2.19149378],[698.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590863650,[[697.2,1.84828962],[696.96,0.28696051],[696.61,1.07425557],[696.43,1.07425557],[696.34,1.07425557]],[[698.28,1.07338471],[698.41,0.28636474],[698.43,1.28806165],[698.53,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590863852,[[697.21,1.0513096],[696.96,0.28696051],[696.61,1.07425557],[696.43,1.07425557],[696.34,1.07425557]],[[698.28,1.07338471],[698.41,0.28636474],[698.43,1.28806165],[698.53,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590864254,[[697.22,1.0513096],[696.96,0.28696051],[696.61,1.07425557],[696.43,1.07425557],[696.34,1.07425557]],[[698.28,1.07338471],[698.41,0.28636474],[698.43,1.28806165],[698.53,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590864651,[[697.23,1.0513096],[696.96,0.28696051],[696.61,1.07425557],[696.43,1.07425557],[696.34,1.07425557]],[[698.28,1.07338471],[698.41,0.28636474],[698.43,1.28806165],[698.53,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590865156,[[697.24,1.0513096],[696.96,0.28696051],[696.61,1.07425557],[696.43,1.07425557],[696.34,1.07425557]],[[698.28,1.07338471],[698.41,0.28636474],[698.43,1.28806165],[698.53,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590865550,[[697.25,1.0513096],[696.96,0.28696051],[696.61,1.07425557],[696.43,1.07425557],[696.34,1.07425557]],[[698.28,1.07338471],[698.41,0.28636474],[698.43,1.28806165],[698.53,2.19149378],[698.68,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590865750,[[697.25,1.0513096],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557],[696.39,1.07425557]],[[698.25,1.07338471],[698.41,1.57442639],[698.51,2.19149378],[698.66,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590866353,[[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557],[696.39,1.07425557]],[[698.25,1.07338471],[698.41,1.57442639],[698.51,2.19149378],[698.66,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590866654,[[696.97,2.89691176],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557],[696.39,1.07425557]],[[698.25,1.07338471],[698.41,1.57442639],[698.51,2.19149378],[698.66,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590866856,[[696.98,1.84692994],[696.97,1.04998182],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557]],[[698.25,1.07338471],[698.41,1.57442639],[698.51,2.19149378],[698.66,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590867056,[[696.99,0.79686944],[696.97,1.04998182],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557]],[[698.25,1.07338471],[698.41,1.57442639],[698.51,2.19149378],[698.66,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590867351,[[697.0,0.79686944],[696.99,1.04998182],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557]],[[698.25,1.07338471],[698.41,1.57442639],[698.51,2.19149378],[698.66,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590867556,[[697.01,0.79686944],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557],[696.26,3.0738033]],[[698.25,1.07338471],[698.41,1.57442639],[698.51,2.19149378],[698.66,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590867754,[[697.02,0.79686944],[697.01,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590868058,[[697.03,0.79686944],[697.01,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.47,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590868253,[[697.04,0.79686944],[697.03,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.47,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590868455,[[697.05,1.8468444],[696.96,0.28696051],[696.67,1.07425557],[696.47,1.07425557],[696.27,0.67737775]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590868655,[[697.06,0.79686944],[697.05,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.47,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590868855,[[697.07,0.79686944],[697.05,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.47,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590869055,[[697.08,1.8468444],[696.96,0.28696051],[696.67,1.07425557],[696.47,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590869256,[[697.09,0.79686944],[697.08,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.47,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590869456,[[697.1,0.79686944],[697.09,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.47,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590869655,[[697.11,0.79686944],[697.09,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.47,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590869858,[[697.12,0.79686944],[697.09,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.47,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590870159,[[697.13,1.8468444],[696.96,0.28696051],[696.67,1.07425557],[696.47,1.07425557],[696.27,0.67742331]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590870457,[[697.14,1.8468444],[696.96,0.28696051],[696.67,1.07425557],[696.47,1.07425557],[696.28,0.67742331]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.72,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590870754,[[697.14,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557],[696.39,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590871057,[[697.15,1.84705382],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557],[696.39,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590871255,[[697.15,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557],[696.39,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590871655,[[697.16,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557],[696.39,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590872254,[[697.17,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557],[696.39,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590872858,[[697.18,1.04997496],[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557],[696.39,1.07425557]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590873453,[[696.96,0.28696051],[696.67,1.07425557],[696.48,1.07425557],[696.39,1.07425557],[690.92,3.93917331]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590873654,[[696.96,0.28696051],[690.92,3.93917331]],[[698.29,1.07338471],[698.41,0.28636474],[698.45,1.28806165],[698.56,2.19149378],[698.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590873655,[[696.97,0.79708302],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557],[696.18,1.07425557]],[[698.38,1.07338471],[698.41,0.28636474],[698.58,1.28806165],[698.71,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590873860,[[696.98,0.79708302],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557],[696.18,1.07425557]],[[698.38,1.07338471],[698.41,0.28636474],[698.58,1.28806165],[698.71,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590874158,[[696.99,0.79708302],[696.98,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.37,0.28638114],[698.38,1.07338471],[698.58,1.28806165],[698.71,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590874459,[[697.0,0.79708302],[696.98,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.37,0.28638114],[698.38,1.07338471],[698.58,1.28806165],[698.71,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590874659,[[697.01,0.79708302],[697.0,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.37,0.28638114],[698.38,1.07338471],[698.58,1.28806165],[698.71,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590874859,[[697.02,0.79708302],[697.0,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.37,0.28638114],[698.38,1.07338471],[698.58,1.28806165],[698.71,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590875159,[[697.03,0.79708302],[697.02,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.37,0.28638114],[698.38,1.07338471],[698.58,1.28806165],[698.71,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590875357,[[697.04,0.79708302],[697.02,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.37,0.28638114],[698.38,1.07338471],[698.58,1.28806165],[698.71,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590875554,[[697.05,0.79708302],[697.02,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.37,0.28638114],[698.38,1.07338471],[698.58,1.28806165],[698.71,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590875757,[[697.06,0.79708302],[697.05,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.37,0.28638114],[698.38,1.07338471],[698.58,1.28806165],[698.71,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590875958,[[697.07,0.79708302],[697.05,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.37,0.28638114],[698.38,1.07338471],[698.58,1.28806165],[698.71,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590876253,[[697.08,1.84728018],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557],[691.06,3.93917331]],[[698.37,0.28638114],[698.38,1.07338471],[698.58,1.28806165],[698.71,2.19149378],[698.9,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590876461,[[697.09,0.79708302],[697.08,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590876659,[[697.1,0.79708302],[697.09,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590876857,[[697.11,0.79708302],[697.09,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590877058,[[697.12,0.79708302],[697.11,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590877258,[[697.13,1.84728018],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557],[695.91,4.36219178]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590877455,[[697.14,0.79708302],[697.13,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590877653,[[697.15,1.84728018],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557],[695.93,2.39117602]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590877856,[[697.16,0.79708302],[697.15,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590878059,[[697.17,0.79708302],[697.16,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590878262,[[697.18,0.798194],[697.16,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590878457,[[697.19,0.798194],[697.16,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590878651,[[697.2,0.798194],[697.19,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590878856,[[697.19,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557],[696.04,0.67688163]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590879056,[[697.2,0.7982495],[697.19,1.05019716],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590879256,[[697.21,1.84844666],[696.96,0.28696051],[696.53,1.07425557],[696.29,1.07425557],[695.97,2.39117602]],[[698.29,1.07338471],[698.37,0.28638114],[698.49,1.28806165],[698.61,2.19149378],[698.81,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590879457,[[697.22,0.7982495],[697.21,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590879761,[[697.23,0.7982495],[697.22,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590879962,[[697.24,0.7982495],[697.22,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590880261,[[697.25,0.7982495],[697.24,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590880458,[[697.24,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590880459,[[697.26,0.7982495],[697.24,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590880655,[[697.27,0.7982495],[697.26,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590880854,[[697.26,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557],[696.06,4.36335974]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590881060,[[697.26,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557],[696.13,0.67681469]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590881260,[[697.27,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557],[696.13,0.67681469]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590881563,[[697.28,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557],[696.13,0.67681469]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590881756,[[697.28,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557],[696.1,5.04017443]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590881962,[[697.28,1.05019716],[696.96,0.28696051],[696.66,1.07425557],[696.42,1.07425557],[696.11,5.04017443]],[[698.16,1.07338471],[698.36,1.28806165],[698.37,0.28638114],[698.48,2.19149378],[698.67,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590882163,[[697.29,1.05019716],[696.96,0.28696051],[696.86,1.07425557],[696.67,1.07425557],[696.59,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.29,2.19149378],[698.37,0.28638114],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590882555,[[696.96,0.28696051],[696.86,1.07425557],[696.67,1.07425557],[696.59,1.07425557],[696.36,3.82740618]],[[698.04,1.07338471],[698.2,1.28806165],[698.29,2.19149378],[698.37,0.28638114],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590882758,[[696.97,1.85048337],[696.96,0.28696051],[696.86,1.07425557],[696.67,1.07425557],[696.59,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.29,2.19149378],[698.37,0.28638114],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590882961,[[696.98,1.85048337],[696.97,1.05200289],[696.96,0.28696051],[696.86,1.07425557],[696.67,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.29,2.19149378],[698.37,0.28638114],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590883266,[[696.99,2.90248626],[696.96,0.28696051],[696.86,1.07425557],[696.67,1.07425557],[694.82,3.06824633]],[[698.04,1.07338471],[698.2,1.28806165],[698.29,2.19149378],[698.37,0.28638114],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590883464,[[697.0,1.85048337],[696.99,1.05200289],[696.96,0.28696051],[696.86,1.07425557],[696.67,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.29,2.19149378],[698.37,0.28638114],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590883767,[[697.01,1.85048337],[696.99,1.05200289],[696.96,0.28696051],[696.86,1.07425557],[696.67,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.29,2.19149378],[698.37,0.28638114],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590883964,[[697.02,1.85048337],[696.99,1.05200289],[696.96,0.28696051],[696.86,1.07425557],[696.67,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.29,2.19149378],[698.37,0.28638114],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590884265,[[697.03,0.79840481],[697.02,1.05200289],[696.96,0.28696051],[696.86,1.07425557],[696.67,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.29,2.19149378],[698.37,0.28638114],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590884565,[[697.04,0.79840481],[697.02,1.05200289],[696.96,0.28696051],[696.86,1.07425557],[696.67,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.29,2.19149378],[698.37,0.28638114],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590884764,[[697.05,1.8504077],[696.96,0.28696051],[696.86,1.07425557],[696.67,1.07425557],[690.85,8.51782327]],[[698.04,1.07338471],[698.2,1.28806165],[698.29,2.19149378],[698.37,0.28638114],[698.44,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590884966,[[697.06,0.79840481],[697.05,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.37,0.28638114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590884967,[[697.06,0.79840481],[697.05,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590885166,[[697.07,0.79840481],[697.05,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590885465,[[697.08,0.79840481],[697.05,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590885661,[[697.09,0.79840481],[697.05,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590885866,[[697.1,0.79840481],[697.08,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590886059,[[697.08,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590886060,[[697.11,0.79840481],[697.08,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590886263,[[697.12,0.79840481],[697.11,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590886463,[[697.13,0.79840481],[697.11,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590886660,[[697.11,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590886661,[[697.14,0.79840481],[697.11,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590886866,[[697.15,1.8504077],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557],[696.4,0.67690399]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590887060,[[697.16,1.8504077],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557],[694.77,3.07108484]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590887262,[[697.17,0.79840481],[697.16,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590887466,[[697.18,0.79840481],[697.16,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590887665,[[697.19,1.8504077],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557],[688.46,5.11056019]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590887866,[[697.2,0.79840481],[697.19,1.05200289],[696.96,0.28696051],[696.83,1.07425557],[696.64,1.07425557]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590888063,[[697.2,0.79840481],[696.96,0.28696051]],[[698.04,1.07338471],[698.2,1.28806165],[698.3,2.19149378],[698.37,0.28638114],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590888064,[[697.21,0.79840481],[697.2,1.05200289],[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590888263,[[697.22,0.79840481],[697.2,1.05200289],[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590888467,[[697.2,1.05200289],[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590888664,[[697.23,1.05200289],[697.21,0.79981169],[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590888872,[[697.24,1.05200289],[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590889465,[[697.25,1.05200289],[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557],[688.58,8.51760031]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590890167,[[697.26,1.05200289],[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557],[688.57,8.51760031]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590890564,[[697.27,1.05200289],[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557],[688.57,8.51760031]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590890769,[[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557],[688.57,8.51760031],[688.41,5.11056019]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590890969,[[696.97,1.85445338],[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557],[688.57,8.51760031]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590891168,[[696.98,0.80012407],[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557],[688.57,8.51760031]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590891368,[[696.99,0.80012407],[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557],[688.57,8.51760031]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590891565,[[697.0,0.80012407],[696.99,1.05439752],[696.96,0.28696051],[696.81,1.07425557],[696.61,1.07425557]],[[698.06,1.07338471],[698.23,1.28806165],[698.33,2.19149378],[698.37,0.28638114],[698.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590891770,[[697.01,0.80012407],[696.99,1.05439752],[696.96,0.28696051],[696.59,1.07425557],[696.32,1.07425557]],[[698.24,1.07338471],[698.37,0.28638114],[698.46,1.28806165],[698.6,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590891966,[[697.02,0.80012407],[696.99,1.05439752],[696.96,0.28696051],[696.59,1.07425557],[696.32,1.07425557]],[[698.24,1.07338471],[698.37,0.28638114],[698.46,1.28806165],[698.6,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590892166,[[697.03,1.85452159],[696.96,0.28696051],[696.59,1.07425557],[696.32,1.07425557],[695.85,3.16317974]],[[698.24,1.07338471],[698.37,0.28638114],[698.46,1.28806165],[698.6,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590892370,[[697.04,0.80012407],[697.03,1.05439752],[696.96,0.28696051],[696.59,1.07425557],[696.32,1.07425557]],[[698.24,1.07338471],[698.37,0.28638114],[698.46,1.28806165],[698.6,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590892571,[[697.05,1.85452159],[696.96,0.28696051],[696.59,1.07425557],[696.32,1.07425557]],[[698.24,1.07338471],[698.37,0.28638114],[698.46,1.28806165],[698.6,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590892772,[[697.06,0.80012407],[697.05,1.05439752],[696.96,0.28696051],[696.59,1.07425557],[696.32,1.07425557]],[[698.23,0.28643856],[698.24,1.07338471],[698.46,1.28806165],[698.6,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590892975,[[697.07,1.85452159],[696.96,0.28696051],[696.59,1.07425557],[696.32,1.07425557],[690.93,3.95117067]],[[698.23,0.28643856],[698.24,1.07338471],[698.46,1.28806165],[698.6,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590893272,[[697.08,1.85452159],[696.96,0.28696051],[696.59,1.07425557],[696.32,1.07425557],[695.87,3.16317974]],[[698.23,0.28643856],[698.24,1.07338471],[698.46,1.28806165],[698.6,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590893572,[[697.09,1.85452159],[696.96,0.28696051],[696.59,1.07425557],[696.32,1.07425557],[695.88,2.40082753]],[[698.23,0.28643856],[698.24,1.07338471],[698.46,1.28806165],[698.6,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590893773,[[697.1,0.80012407],[697.09,1.05439752],[696.96,0.28696051],[696.59,1.07425557],[696.32,1.07425557]],[[698.23,0.28643856],[698.24,1.07338471],[698.46,1.28806165],[698.6,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590893967,[[697.11,0.80012407],[697.09,1.05439752],[696.96,0.28696051],[696.59,1.07425557],[696.32,1.07425557]],[[698.23,0.28643856],[698.24,1.07338471],[698.46,1.28806165],[698.6,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590894167,[[697.12,1.85452159],[696.96,0.28696051],[696.59,1.07425557],[696.32,1.07425557],[695.91,1.97718988]],[[698.23,0.28643856],[698.24,1.07338471],[698.46,1.28806165],[698.6,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590894373,[[697.13,0.80012407],[697.12,1.05439752],[696.96,0.28696051],[696.58,1.07425557],[696.32,1.07425557]],[[698.21,1.07338471],[698.23,0.28643856],[698.43,1.28806165],[698.57,2.19149378],[698.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590894567,[[697.14,1.85452159],[696.96,0.28696051],[696.58,1.07425557],[696.32,1.07425557],[695.99,0.67708805]],[[698.21,1.07338471],[698.23,0.28643856],[698.43,1.28806165],[698.57,2.19149378],[698.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590894873,[[697.15,1.85452159],[696.96,0.28696051],[696.58,1.07425557],[696.32,1.07425557],[695.99,0.67708805]],[[698.21,1.07338471],[698.23,0.28643856],[698.43,1.28806165],[698.57,2.19149378],[698.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590895067,[[697.16,0.80012407],[697.15,1.05439752],[696.96,0.28696051],[696.58,1.07425557],[696.32,1.07425557]],[[698.21,1.07338471],[698.23,0.28643856],[698.43,1.28806165],[698.57,2.19149378],[698.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590895267,[[697.17,0.80012407],[697.15,1.05439752],[696.96,0.28696051],[696.58,1.07425557],[696.32,1.07425557]],[[698.21,1.07338471],[698.23,0.28643856],[698.43,1.28806165],[698.57,2.19149378],[698.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590895470,[[697.18,1.85452159],[696.96,0.28696051],[696.58,1.07425557],[696.32,1.07425557]],[[698.21,1.07338471],[698.23,0.28643856],[698.43,1.28806165],[698.57,2.19149378],[698.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590895670,[[697.19,0.80012407],[697.18,1.05439752],[696.96,0.28696051],[696.58,1.07425557],[696.32,1.07425557]],[[698.21,1.07338471],[698.23,0.28643856],[698.43,1.28806165],[698.57,2.19149378],[698.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590895873,[[697.2,1.85452159],[696.96,0.28696051],[696.58,1.07425557],[696.32,1.07425557],[695.85,3.16317974]],[[698.21,1.07338471],[698.23,0.28643856],[698.43,1.28806165],[698.57,2.19149378],[698.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590896066,[[697.21,0.80012407],[697.2,1.05439752],[696.96,0.28696051],[696.58,1.07425557],[696.32,1.07425557]],[[698.21,1.07338471],[698.23,0.28643856],[698.43,1.28806165],[698.57,2.19149378],[698.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590896271,[[697.22,0.80012407],[697.2,1.05439752],[696.96,0.28696051],[696.58,1.07425557],[696.32,1.07425557]],[[698.21,1.07338471],[698.23,0.28643856],[698.43,1.28806165],[698.57,2.19149378],[698.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590896573,[[697.23,0.80012407],[697.2,1.05439752],[696.96,0.28696051],[696.6,1.07425557],[696.35,1.07425557]],[[698.21,1.07338471],[698.23,0.28643856],[698.38,1.28806165],[698.51,2.19149378],[698.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590896773,[[697.24,1.05439752],[696.96,0.28696051],[696.6,1.07425557],[696.35,1.07425557]],[[698.17,1.07338471],[698.23,0.28643856],[698.38,1.28806165],[698.51,2.19149378],[698.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590896971,[[697.24,1.05439752],[696.96,0.28696051],[696.6,1.07425557],[696.35,1.07425557],[695.91,0.67708422]],[[698.17,1.07338471],[698.23,0.28643856],[698.38,1.28806165],[698.51,2.19149378],[698.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590897167,[[697.25,1.05439752],[696.96,0.28696051],[696.6,1.07425557],[696.35,1.07425557],[695.91,0.67708422]],[[698.17,1.07338471],[698.23,0.28643856],[698.38,1.28806165],[698.51,2.19149378],[698.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590897876,[[697.26,1.8547476],[696.96,0.28696051],[696.6,1.07425557],[696.35,1.07425557],[695.91,3.84026396]],[[698.17,1.07338471],[698.23,0.28643856],[698.38,1.28806165],[698.51,2.19149378],[698.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590898076,[[697.27,0.80035008],[697.26,1.05439752],[696.96,0.28696051],[696.6,1.07425557],[696.35,1.07425557]],[[698.17,1.07338471],[698.23,0.28643856],[698.38,1.28806165],[698.51,2.19149378],[698.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590898375,[[697.28,0.80035008],[697.26,1.05439752],[696.96,0.28696051],[696.6,1.07425557],[696.35,1.07425557]],[[698.17,1.07338471],[698.23,0.28643856],[698.38,1.28806165],[698.51,2.19149378],[698.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590898569,[[697.29,0.80035008],[697.28,1.05439752],[696.96,0.28696051],[696.6,1.07425557],[696.35,1.07425557]],[[698.17,1.07338471],[698.23,0.28643856],[698.38,1.28806165],[698.51,2.19149378],[698.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590898875,[[697.3,1.8547476],[696.96,0.28696051],[696.6,1.07425557],[696.35,1.07425557],[695.94,4.37780223]],[[698.17,1.07338471],[698.23,0.28643856],[698.38,1.28806165],[698.51,2.19149378],[698.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590899171,[[697.31,0.80035008],[697.3,1.05439752],[696.96,0.28696051],[696.6,1.07425557],[696.35,1.07425557]],[[698.17,1.07338471],[698.23,0.28643856],[698.38,1.28806165],[698.51,2.19149378],[698.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590899375,[[697.3,1.05439752],[696.96,0.28696051]],[[698.17,1.07338471],[698.23,0.28643856],[698.38,1.28806165],[698.51,2.19149378],[698.7,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590899376,[[697.32,0.80035008],[697.3,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590899675,[[697.33,0.80035008],[697.32,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590899877,[[697.34,0.80035008],[697.32,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590900076,[[697.35,0.80035008],[697.34,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590900275,[[697.34,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[695.99,0.67689613]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590900479,[[697.35,1.85483201],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[695.98,0.67689613]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590900776,[[697.35,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[695.98,0.67689613]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590900977,[[697.36,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[695.98,0.67689613]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590901177,[[697.36,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[695.98,3.077559]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590901375,[[697.36,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[695.99,3.077559]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590901575,[[697.37,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[696.0,3.0775767]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590901776,[[697.37,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[696.01,3.0775767]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590901976,[[697.38,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[696.02,3.0775767]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590902175,[[697.38,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[696.03,3.0775767]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590902373,[[697.38,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[696.04,3.0775767]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590902571,[[697.38,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[696.05,3.0775767]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590902774,[[697.39,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[696.06,3.0775767]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590902976,[[697.39,1.05439752],[696.96,0.28696051],[696.5,1.07425557],[696.22,1.07425557],[696.07,3.0775767]],[[698.23,0.28643856],[698.33,1.07338471],[698.57,1.28806165],[698.72,2.19149378],[699.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590903176,[[697.4,1.05439752],[696.96,0.28696051],[696.66,1.07425557],[696.4,1.07425557],[696.28,1.07425557]],[[698.23,0.28643856],[698.33,1.07338471],[698.55,1.28806165],[698.68,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590903572,[[697.41,1.05439752],[696.96,0.28696051],[696.66,1.07425557],[696.4,1.07425557],[696.28,1.07425557]],[[698.23,0.28643856],[698.33,1.07338471],[698.55,1.28806165],[698.68,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590904173,[[697.42,1.05439752],[696.96,0.28696051],[696.66,1.07425557],[696.4,1.07425557],[696.28,1.07425557]],[[698.23,0.28643856],[698.33,1.07338471],[698.55,1.28806165],[698.68,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590904773,[[697.43,1.05439752],[696.96,0.28696051],[696.66,1.07425557],[696.4,1.07425557],[696.28,1.07425557]],[[698.23,0.28643856],[698.33,1.07338471],[698.55,1.28806165],[698.68,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590905173,[[696.96,0.28696051],[696.66,1.07425557],[696.4,1.07425557],[696.28,1.07425557],[696.09,0.67699832]],[[698.23,0.28643856],[698.33,1.07338471],[698.55,1.28806165],[698.68,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590905375,[[696.97,2.91459877],[696.96,0.28696051],[696.66,1.07425557],[696.4,1.07425557],[696.28,1.07425557]],[[698.23,0.28643856],[698.33,1.07338471],[698.55,1.28806165],[698.68,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590905579,[[696.98,1.85820179],[696.97,1.05639698],[696.96,0.28696051],[696.66,1.07425557],[696.4,1.07425557]],[[698.23,0.28643856],[698.33,1.07338471],[698.55,1.28806165],[698.68,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590905774,[[696.99,2.91459877],[696.96,0.28696051],[696.66,1.07425557],[696.4,1.07425557]],[[698.23,0.28643856],[698.33,1.07338471],[698.55,1.28806165],[698.68,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590906079,[[697.0,1.85820179],[696.99,1.05639698],[696.96,0.28696051],[696.66,1.07425557],[696.4,1.07425557]],[[698.23,0.28643856],[698.33,1.07338471],[698.55,1.28806165],[698.68,2.19149378],[698.89,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590906279,[[697.01,1.85820179],[696.99,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.31,1.07338471],[698.53,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590906473,[[697.02,1.85820179],[697.01,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.31,1.07338471],[698.53,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590906677,[[697.03,1.85820179],[697.01,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.31,1.07338471],[698.53,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590906877,[[697.04,1.85820179],[697.01,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.31,1.07338471],[698.53,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590907080,[[697.05,2.91459877],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557],[696.09,3.16317974]],[[698.23,0.28643856],[698.31,1.07338471],[698.53,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590907379,[[697.06,1.85820179],[697.05,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.31,1.07338471],[698.53,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590907576,[[697.07,1.85820179],[697.06,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.31,1.07338471],[698.53,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590907778,[[697.08,1.85820179],[697.06,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.31,1.07338471],[698.53,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590907978,[[697.09,1.85820179],[697.06,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.31,1.07338471],[698.53,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590908181,[[697.1,2.91459877],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557],[696.13,1.98055702]],[[698.23,0.28643856],[698.31,1.07338471],[698.53,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590908377,[[697.11,1.85820179],[697.1,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.31,1.07338471],[698.53,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590908583,[[697.12,2.91459877],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557],[696.15,5.14373676]],[[698.23,0.28643856],[698.32,1.07338471],[698.54,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590908780,[[697.13,1.85820179],[697.12,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.32,1.07338471],[698.54,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590908978,[[697.14,1.85820179],[697.12,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.32,1.07338471],[698.54,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590909282,[[697.15,1.85820179],[697.14,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.32,1.07338471],[698.54,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590909482,[[697.16,1.85820179],[697.15,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.32,1.07338471],[698.54,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590909679,[[697.17,0.80173413],[697.15,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.32,1.07338471],[698.54,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590909981,[[697.18,0.80173413],[697.15,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.32,1.07338471],[698.54,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590910177,[[697.19,0.80173413],[697.18,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.32,1.07338471],[698.54,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590910380,[[697.2,0.80173413],[697.18,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.32,1.07338471],[698.54,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590910576,[[697.21,0.80173413],[697.18,1.05639698],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557]],[[698.23,0.28643856],[698.32,1.07338471],[698.54,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590910782,[[697.22,1.85813111],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557],[696.25,5.06274607]],[[698.23,0.28643856],[698.32,1.07338471],[698.54,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590910978,[[697.23,1.85813111],[696.96,0.28696051],[696.67,1.07425557],[696.41,1.07425557],[696.26,5.06274607]],[[698.23,0.28643856],[698.32,1.07338471],[698.54,1.28806165],[698.67,2.19149378],[698.88,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590911179,[[697.24,0.80173413],[697.23,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557]],[[698.06,1.07338471],[698.21,1.28806165],[698.23,0.28643856],[698.31,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590911378,[[697.25,1.85813111],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557],[696.41,0.6771653]],[[698.06,1.07338471],[698.21,1.28806165],[698.23,0.28643856],[698.31,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590911579,[[697.26,0.80173413],[697.25,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557]],[[698.06,1.07338471],[698.21,1.28806165],[698.23,0.28643856],[698.31,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590911779,[[697.27,1.85813111],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557],[696.33,4.38558077]],[[698.06,1.07338471],[698.21,1.28806165],[698.23,0.28643856],[698.31,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590912081,[[697.28,0.80173413],[697.27,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557]],[[698.06,1.07338471],[698.21,1.28806165],[698.23,0.28643856],[698.31,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590912277,[[697.29,1.85813111],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557],[696.35,4.38558077]],[[698.06,1.07338471],[698.21,1.28806165],[698.23,0.28643856],[698.31,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590912475,[[697.3,0.80173413],[697.29,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557]],[[698.06,1.07338471],[698.21,1.28806165],[698.23,0.28643856],[698.31,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590912676,[[697.31,0.80173413],[697.29,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557]],[[698.06,1.07338471],[698.21,1.28806165],[698.23,0.28643856],[698.31,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590912881,[[697.29,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557]],[[698.06,1.07338471],[698.21,1.28806165],[698.23,0.28643856],[698.31,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590912882,[[697.32,1.85813111],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557],[696.38,5.56820349]],[[698.06,1.07338471],[698.21,1.28806165],[698.23,0.28643856],[698.31,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590913082,[[697.33,0.80173413],[697.32,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557]],[[698.06,1.07338471],[698.21,1.28806165],[698.23,0.28643856],[698.31,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590913380,[[697.34,1.85813111],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557]],[[698.06,1.07338471],[698.21,1.28806165],[698.23,0.28643856],[698.31,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590913581,[[697.35,0.80173413],[697.34,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557]],[[698.07,1.07338471],[698.22,1.28806165],[698.23,0.28643856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590913582,[[697.35,0.80173413],[697.34,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557]],[[698.07,1.07338471],[698.22,1.28806165],[698.23,0.28643856],[698.32,2.19149378],[698.47,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590913778,[[697.36,1.85813111],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557],[696.41,0.67720257]],[[698.07,1.07338471],[698.22,1.28806165],[698.23,0.28643856],[698.32,2.19149378],[698.47,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590913983,[[697.37,0.80173413],[697.36,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557]],[[698.07,1.07338471],[698.22,1.28806165],[698.23,0.28643856],[698.32,2.19149378],[698.47,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590914182,[[697.38,0.80173413],[697.36,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557]],[[698.07,1.07338471],[698.22,1.28806165],[698.23,0.28643856],[698.32,2.19149378],[698.47,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590914382,[[697.38,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557],[696.4,4.45228642]],[[698.07,1.07338471],[698.22,1.28806165],[698.23,0.28643856],[698.32,2.19149378],[698.47,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590914582,[[697.38,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557],[696.4,6.85731017]],[[698.07,1.07338471],[698.22,1.28806165],[698.23,0.28643856],[698.32,2.19149378],[698.47,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590914781,[[697.38,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557],[696.41,3.08222632]],[[698.07,1.07338471],[698.22,1.28806165],[698.23,0.28643856],[698.32,2.19149378],[698.47,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590914983,[[697.39,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557],[696.42,0.67720257]],[[698.07,1.07338471],[698.22,1.28806165],[698.23,0.28643856],[698.32,2.19149378],[698.47,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590915284,[[697.4,1.05639698],[696.96,0.28696051],[696.82,1.07425557],[696.64,1.07425557],[696.42,0.67720257]],[[698.07,1.07338471],[698.22,1.28806165],[698.23,0.28643856],[698.32,2.19149378],[698.47,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590915784,[[697.4,1.05639698],[696.96,0.28696051],[696.42,0.67720257]],[[698.22,1.28806165],[698.23,0.28643856],[698.32,2.19149378],[698.47,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590916985,[[697.43,1.05639698],[696.96,0.28696051],[696.8,1.07425557],[696.61,1.07425557],[696.53,1.07425557]],[[698.09,1.07338471],[698.23,0.28643856],[698.25,1.28806165],[698.35,2.19149378],[698.5,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590959719,[[696.9,0.79995412],[696.89,1.05583543],[696.52,0.28714179],[696.28,1.07425557],[696.07,1.07425557]],[[697.93,1.07338471],[698.11,1.28806165],[698.22,2.19149378],[698.23,0.28643856],[698.39,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590990343,[[696.09,2.40185556],[695.79,1.07425557],[695.59,1.07425557],[695.5,0.6801125],[695.49,4.24291259]],[[697.66,0.28667259],[697.78,1.07338471],[697.95,1.28806165],[698.06,2.19149378],[698.23,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591017363,[[696.2,0.28727377],[694.95,0.68094444]],[[697.55,0.28671779],[697.57,1.07338471],[697.79,1.28806165],[697.93,2.19149378],[698.14,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591041586,[[696.5,0.79912847],[696.49,1.33973271],[695.73,1.07425557],[695.44,1.07425557],[695.32,0.67986554]],[[697.97,0.28654526],[698.46,1.07338471],[698.71,1.28806165],[698.86,2.19149378],[699.1,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591072107,[[696.62,2.10563793],[696.61,1.07425557],[696.42,1.07425557],[696.33,1.07425557],[696.16,1.28910668]],[[698.28,1.07338471],[698.45,1.28806165],[698.55,2.19149378],[698.71,2.19149378],[698.95,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591088215,[[696.41,2.1102833],[696.39,1.04963518],[696.37,1.07425557],[696.07,1.07425557],[695.93,1.07425557]],[[698.6,1.07338471],[698.85,1.28806165],[699.0,2.19149378],[699.24,2.19149378],[699.62,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591119145,[[696.94,1.85529339],[696.81,0.28702228],[696.19,1.07425557],[695.43,0.67903913],[695.3,2.40162572]],[[698.37,0.28638114],[698.53,1.07338471],[698.81,1.28806165],[698.99,2.19149378],[699.26,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591136157,[[696.82,0.80053557],[696.81,0.28702228],[696.38,1.07425557],[696.15,1.07425557],[696.04,1.07425557]],[[697.94,1.07338471],[698.01,0.28652884],[698.14,1.28806165],[698.26,2.19149378],[698.45,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591169579,[[696.73,1.8592103],[696.69,1.05708167],[696.54,0.28713354],[696.39,1.07425557],[696.13,1.07425557]],[[697.96,1.07338471],[698.01,0.28652884],[698.18,1.28806165],[698.32,2.19149378],[698.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591201192,[[696.71,2.91594966],[696.63,0.28709645],[696.59,1.07425557],[696.38,1.07425557],[689.42,0.52381481]],[[697.87,1.07338471],[697.97,0.28654526],[698.05,1.28806165],[698.15,2.19149378],[698.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591224917,[[697.13,0.80275965],[697.12,1.05656241],[696.65,1.07425557],[696.63,0.28709645],[696.47,1.07425557]],[[697.81,1.07338471],[697.96,1.28806165],[697.97,0.28654526],[698.06,2.19149378],[698.21,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591252332,[[696.71,1.85765157],[696.63,0.28709645],[696.18,1.07425557],[696.0,1.07425557],[695.84,3.08974757]],[[697.78,1.07338471],[697.94,1.28806165],[697.97,0.28654526],[698.03,2.19149378],[698.18,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591282251,[[697.34,0.80161057],[697.32,1.05590649],[697.25,0.28684116],[696.68,1.07425557],[696.31,1.07425557]],[[699.78,0.2858041],[699.91,2.19149378],[700.22,2.19149378],[700.69,2.19149378],[701.21,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591331493,[[697.01,1.04522121],[696.88,0.28699345],[696.31,1.07425557],[696.09,1.07425557],[695.99,1.07425557]],[[698.78,0.28621311],[698.8,1.27860717],[698.91,2.19149378],[699.08,2.19149378],[699.36,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591337001,[[697.18,1.04522121],[696.88,0.28699345],[696.12,1.07425557],[695.81,1.07425557],[695.51,5.02450337]],[[698.78,0.28621311],[699.22,1.27860717],[699.39,2.19149378],[699.65,2.19149378],[700.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591383430,[[696.65,0.79837438],[696.64,1.05231602],[696.38,0.28719951],[696.04,1.07425557],[695.84,1.07425557]],[[698.11,1.35343385],[698.29,1.27860717],[698.39,2.19149378],[698.56,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591415764,[[696.64,2.90210767],[696.56,0.2871253],[696.55,1.07425557],[696.34,1.07425557],[689.87,5.11593214]],[[697.72,0.28664793],[697.92,1.06694605],[698.1,1.27860717],[698.2,2.19149378],[698.37,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591436993,[[697.0,1.05340588],[696.35,0.80127971],[696.34,1.07425557],[696.13,1.07425557],[691.37,6.2990082]],[[698.12,0.28648369],[698.14,1.06694605],[698.32,1.27860717],[698.44,2.19149378],[698.61,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591460917,[[695.79,0.28744305],[695.28,1.07425557],[695.07,1.07425557],[695.01,0.68103093],[694.75,4.30633241]],[[697.7,0.28665615],[698.37,1.06694605],[698.54,1.27860717],[698.65,2.19149378],[698.82,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591497150,[[696.05,0.78293852],[696.03,1.03959645],[695.85,0.28741826],[695.66,1.07425557],[695.41,1.07425557]],[[697.26,0.28683704],[697.33,1.06694605],[697.53,1.27860717],[697.66,2.19149378],[697.86,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591515361,[[695.87,1.84526038],[695.84,1.04504315],[695.72,1.07425557],[695.52,1.07425557],[695.43,1.07425557]],[[697.04,1.06694605],[697.21,1.27860717],[697.31,2.19149378],[697.47,2.19149378],[697.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591542082,[[695.62,2.10850553],[695.59,1.04493718],[695.51,1.07425557],[695.26,1.07425557],[695.15,0.68223172]],[[697.42,1.06694605],[697.64,1.27860717],[697.77,2.19149378],[697.98,2.19149378],[698.3,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591578698,[[696.24,0.77795788],[696.23,1.03599214],[696.13,0.28730265],[695.91,1.07425557],[695.65,1.07425557]],[[697.4,0.28677946],[697.91,1.06694605],[698.13,1.27860717],[698.26,2.19149378],[698.47,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591601418,[[696.26,0.7834718],[696.13,0.28730265],[695.76,1.07425557],[695.47,1.07425557]],[[697.4,0.28677946],[697.66,1.06694605],[697.9,1.27860717],[698.05,2.19149378],[698.28,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591631634,[[695.87,1.82301878],[695.76,0.28745544],[695.52,1.07425557],[695.34,1.07425557],[693.26,3.08168472]],[[697.27,0.28683293],[697.31,1.06694605],[697.47,1.27860717],[697.56,2.19149378],[697.71,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591654549,[[695.93,1.82750659],[695.76,0.28745544],[695.39,1.07425557],[695.11,1.07425557],[694.69,4.33665133]],[[697.23,0.28684938],[697.24,1.06694605],[697.49,1.27860717],[697.64,2.19149378],[697.87,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591681868,[[696.1,0.78497776],[696.09,1.04513697],[695.76,0.28745544],[695.63,1.07425557],[695.32,1.07425557]],[[697.06,1.06694605],[697.13,0.28689053],[697.24,1.27860717],[697.35,2.19149378],[697.52,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591712688,[[695.96,2.12579409],[695.95,1.32865475],[695.7,1.07425557],[695.46,1.07425557],[688.67,8.52655356]],[[697.67,0.28666848],[697.74,1.06694605],[697.93,1.27860717],[698.06,2.19149378],[698.25,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591754826,[[696.36,1.82831526],[696.02,1.36160363],[695.84,1.07425557],[695.76,1.07425557],[690.28,8.54385292]],[[697.18,1.06694605],[697.34,1.27860717],[697.39,0.28678357],[697.43,2.19149378],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591781848,[[696.19,0.78550542],[696.18,1.04604424],[696.02,0.28734806],[695.62,1.07425557],[695.39,1.07425557]],[[697.22,0.2868535],[697.27,1.06694605],[697.47,1.27860717],[697.59,2.19149378],[697.77,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591790552,[[695.7,1.84619231],[695.69,1.0455238],[695.45,1.07425557],[695.25,1.07425557],[695.16,1.07425557]],[[697.06,0.28691934],[697.07,1.06694605],[697.24,1.27860717],[697.35,2.19149378],[697.51,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591831876,[[696.18,1.04360131],[695.81,0.28743478],[695.44,1.07425557],[695.21,1.07425557],[695.1,1.07425557]],[[696.94,0.28696874],[697.5,1.06694605],[697.7,1.27860717],[697.82,2.19149378],[698.01,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591853602,[[695.93,0.78458359],[695.89,1.04465278],[695.82,0.28743065],[695.4,1.07425557],[695.09,1.07425557]],[[696.94,0.28696874],[697.39,1.06694605],[697.65,1.27860717],[697.81,2.19149378],[698.05,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591869205,[[695.27,3.06143164],[695.26,1.33335133],[695.2,1.07425557],[694.98,1.07425557],[694.93,0.68369296]],[[696.94,0.28696874],[697.09,1.06694605],[697.27,1.27860717],[697.39,2.19149378],[697.57,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591912642,[[695.99,0.78646724],[695.98,1.04707785],[695.62,0.28751329],[695.23,1.07425557],[694.87,1.07425557]],[[696.91,0.2869811],[697.42,1.06694605],[697.72,1.27860717],[697.91,2.19149378],[698.2,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591941559,[[695.68,1.45177362],[695.66,1.04790284],[695.62,0.28751329],[695.19,1.07425557],[695.0,1.07425557]],[[696.73,1.06694605],[696.9,1.27860717],[696.91,0.2869811],[697.01,2.19149378],[697.17,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591953369,[[695.78,1.45077634],[695.76,1.04737149],[695.62,0.28751329],[695.34,1.07425557],[695.12,1.07425557]],[[696.89,1.06694605],[696.91,0.2869811],[697.08,1.27860717],[697.2,2.19149378],[697.38,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737591990988,[[695.57,1.4497315],[695.56,1.04748903],[695.31,0.28764148],[694.76,1.07425557],[694.44,1.07425557]],[[696.91,0.2869811],[697.35,1.06694605],[697.63,1.27860717],[697.8,2.19149378],[698.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592022214,[[695.78,1.44813577],[695.76,1.0457544],[695.48,0.28757117],[695.37,1.07425557],[695.14,1.07425557]],[[696.91,0.2869811],[697.07,1.06694605],[697.27,1.27860717],[697.39,2.19149378],[697.58,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592039128,[[695.94,2.49457758],[695.65,1.07425557],[695.59,0.28752569],[695.47,1.07425557],[693.51,3.09338374]],[[696.91,1.35392715],[697.06,1.27860717],[697.16,2.19149378],[697.31,2.19149378],[697.53,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592055435,[[696.19,0.78614198],[696.17,1.0460874],[695.64,0.28750503],[695.5,1.07425557],[695.25,1.07425557]],[[697.19,1.06694605],[697.41,1.27860717],[697.54,2.19149378],[697.74,2.19149378],[698.06,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592087462,[[696.26,0.7852317],[696.25,1.04546948],[695.82,1.07425557],[695.78,0.28744718],[695.62,1.07425557]],[[697.14,1.06694605],[697.23,0.28684938],[697.31,1.27860717],[697.41,2.19149378],[697.56,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592120081,[[695.89,2.51530423],[695.87,1.04813817],[695.84,1.07425557],[695.78,0.28744718],[695.63,1.07425557]],[[697.1,1.06694605],[697.23,0.28684938],[697.27,1.27860717],[697.38,2.19149378],[697.55,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592150912,[[695.94,2.51656326],[695.93,1.0486402],[695.78,0.28744718],[695.72,1.07425557],[695.52,1.07425557]],[[697.04,1.06694605],[697.22,1.27860717],[697.23,0.28684938],[697.33,2.19149378],[697.49,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592188948,[[696.27,1.83398397],[695.79,1.07425557],[695.78,0.28744718],[695.58,1.07425557],[688.93,8.59921783]],[[697.17,0.28687407],[697.34,1.06694605],[697.51,1.27860717],[697.63,2.19149378],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592200064,[[696.13,0.78667444],[696.12,1.04738854],[695.81,0.28743478],[695.63,1.07425557],[695.45,1.07425557]],[[697.03,1.06694605],[697.17,0.28687407],[697.19,1.27860717],[697.28,2.19149378],[697.43,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592230885,[[695.83,1.83108009],[695.81,0.28743478],[695.36,1.07425557],[695.1,1.07425557],[694.97,1.07425557]],[[697.12,1.3538407],[697.35,1.27860717],[697.48,2.19149378],[697.7,2.19149378],[698.03,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592256120,[[696.12,0.78506791],[696.11,1.04496625],[695.93,0.28738522],[695.35,1.07425557],[695.1,1.07425557]],[[697.12,0.28689465],[697.54,1.06694605],[697.76,1.27860717],[697.89,2.19149378],[698.1,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592283325,[[695.69,1.44874517],[695.66,1.04592149],[695.42,1.07425557],[695.16,1.07425557],[695.04,1.07425557]],[[697.12,0.28689465],[697.22,1.06694605],[697.44,1.27860717],[697.57,2.19149378],[697.78,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592331260,[[695.43,0.78375318],[695.41,1.04347151],[695.35,0.28762493],[694.99,1.07425557],[694.71,1.07425557]],[[696.67,0.28707996],[696.71,1.06694605],[696.94,1.27860717],[697.09,2.19149378],[697.32,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592365293,[[695.85,0.78299935],[695.84,1.04666101],[695.64,0.28750503],[695.17,1.07425557],[694.93,1.07425557]],[[697.24,0.28684527],[697.44,1.06694605],[697.65,1.27860717],[697.77,2.19149378],[697.97,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592371601,[[695.7,2.78616327],[695.69,1.04125044],[695.66,0.28749676],[695.15,1.07425557],[694.94,1.07425557]],[[697.24,0.28684527],[697.35,1.06694605],[697.53,1.27860717],[697.63,2.19149378],[697.8,2.19149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592411416,[[696.18,1.43961379],[696.17,1.03795602],[696.02,0.28734806],[695.55,1.06963264],[695.2,1.06963264]],[[697.24,0.28684527],[698.02,1.07279991],[698.31,1.28735989],[698.49,2.19029982],[698.77,2.19029982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592443146,[[696.12,1.83881966],[696.1,1.04084087],[695.63,1.06963264],[695.23,1.06963264],[695.05,0.68167253]],[[698.1,1.07279991],[698.44,1.28735989],[698.65,2.19029982],[698.98,2.19029982],[699.49,2.19029982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592462361,[[696.55,0.77710932],[696.54,1.03436011],[696.53,0.28713766],[695.82,1.06963264],[695.52,1.06963264]],[[698.35,0.28638934],[698.8,1.07279991],[699.05,1.28735989],[699.21,2.19029982],[699.45,2.19029982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592510604,[[696.58,1.83352435],[696.57,0.28712117],[696.55,1.03872363],[696.28,1.06963264],[696.03,1.06963264]],[[697.9,0.286574],[698.19,1.07279991],[698.4,1.28735989],[698.54,2.19029982],[698.74,2.19029982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592537927,[[696.66,0.77994014],[696.57,0.28712117],[696.06,1.06963264],[695.87,1.06963264],[695.79,1.06963264]],[[697.78,0.28662329],[697.79,1.07279991],[697.94,1.28735989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592577163,[[696.66,0.77994014]],[[697.28,0.28682882],[697.29,1.07279991],[697.47,1.28735989],[697.58,2.19029982],[697.75,2.19029982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592614677,[[695.53,0.77350979],[695.52,1.04494076],[695.42,0.28759598],[694.97,1.07196085],[694.69,1.07196085]],[[696.87,0.28699757],[696.89,1.07354086],[697.13,1.28824903],[697.27,2.19181259],[697.5,2.19181259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592649410,[[695.75,0.77410617],[695.74,1.04502416],[695.42,0.28759598],[695.2,1.07196085],[694.94,1.07196085]],[[696.64,0.28709232],[696.65,1.07354086],[696.87,1.28824903],[697.0,2.19181259],[697.21,2.19181259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592666920,[[695.73,0.77419646],[695.72,1.04591589],[695.42,0.28759598],[695.28,1.07196085],[695.09,1.07196085]],[[696.64,0.28709232],[696.82,1.07354086],[696.98,1.28824903],[697.08,2.19181259],[697.24,2.19181259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592698350,[[695.87,0.77189707],[695.86,1.04284542],[695.59,1.07196085],[695.51,0.28755876],[695.39,1.07196085]],[[696.92,1.07354086],[696.99,0.28694816],[697.09,1.28824903],[697.19,2.19181259],[697.34,2.19181259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592723475,[[695.99,0.77393267],[695.98,1.04558154],[695.64,1.07196085],[695.54,0.28754636],[695.45,1.07196085]],[[696.77,1.07354086],[696.93,1.28824903],[696.99,0.28694816],[697.03,2.19181259],[697.18,2.19181259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592747893,[[696.33,1.81937343],[695.77,1.07196085],[695.57,1.07196085],[695.54,0.28754636],[688.43,8.58414063]],[[696.99,0.28694816],[697.23,1.07354086],[697.4,1.28824903],[697.5,2.19181259],[697.66,2.19181259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592781816,[[696.0,1.82591463],[695.98,1.04055091],[695.95,1.06703883],[695.92,0.28738935],[695.77,1.06703883]],[[697.13,1.07118878],[697.28,1.28542653],[697.37,0.2867918],[697.38,2.18701042],[697.52,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592831853,[[695.94,0.28738109],[695.15,1.06703883],[694.95,1.06703883],[694.86,1.06703883],[694.76,0.68187415]],[[697.14,0.28688642],[697.18,1.07118878],[697.35,1.28542653],[697.45,2.18701042],[697.62,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592835054,[[695.94,0.28738109],[695.14,1.06703883],[694.94,1.06703883],[694.84,1.06703883],[694.74,4.97226491]],[[697.14,0.28688642],[697.18,1.07118878],[697.35,1.28542653],[697.46,2.18701042],[697.62,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592870879,[[696.01,0.77075646],[696.0,1.04033641],[695.58,0.28752983],[695.42,1.06703883]],[[697.05,1.35811224],[697.26,1.28542653],[697.38,2.18701042],[697.57,2.18701042],[697.87,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592918613,[[696.06,1.05666316],[696.03,1.03960816],[695.58,1.06703883],[695.24,1.06703883],[695.09,1.06703883]],[[697.41,0.28677535],[697.87,1.07118878],[698.15,1.28542653],[698.33,2.18701042],[698.6,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592922117,[[696.22,1.82452336],[696.21,1.03960816],[696.11,0.28731091],[695.82,1.06703883],[695.6,1.06703883]],[[697.41,0.28677535],[697.48,1.07118878],[697.67,1.28542653],[697.78,2.18701042],[697.96,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737592975171,[[695.02,2.47782407],[695.0,1.03717482],[694.93,0.28779877],[694.58,1.06703883],[694.23,1.06703883]],[[697.12,0.28689465],[697.54,1.07118878],[697.85,1.28542653],[698.03,2.18701042],[698.32,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593002781,[[695.19,0.77428217],[695.15,1.04583751],[695.13,1.06703883],[695.01,0.28776564],[694.94,1.06703883]],[[696.37,0.28720364],[696.38,1.07118878],[696.54,1.28542653],[696.64,2.18701042],[696.79,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593041323,[[695.07,1.04582404],[694.58,0.28794379],[694.55,1.06703883],[694.29,1.06703883],[694.17,1.06703883]],[[696.11,0.28731091],[696.32,1.07118878],[696.54,1.28542653],[696.67,2.18701042],[696.88,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593058728,[[694.86,0.7751383],[694.85,1.04680363],[694.62,0.28792721],[694.53,1.06703883],[694.32,1.06703883]],[[695.92,0.28738935],[696.02,1.07118878],[696.21,1.28542653],[696.32,2.18701042],[696.49,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593088553,[[694.2,1.04366494],[693.9,0.28822596],[693.18,1.06703883],[692.81,1.06703883],[692.64,1.06703883]],[[695.92,0.28738935],[696.54,1.07118878],[696.86,1.28542653],[697.05,2.18701042],[697.35,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593110671,[[694.07,2.49290013],[694.06,1.04319944],[694.04,0.28816782],[693.65,1.06703883],[693.32,1.06703883]],[[695.92,0.28738935],[696.21,1.07118878],[696.49,1.28542653],[696.66,2.18701042],[696.92,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593143593,[[694.54,3.54604178],[694.32,0.28805161],[694.18,1.06703883],[693.99,1.06703883],[693.92,0.68564059]],[[695.62,0.28751329],[695.81,1.07118878],[695.97,1.28542653],[696.07,2.18701042],[696.22,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593163809,[[694.41,1.4408883],[694.39,0.28802258],[694.05,1.06703883],[693.77,1.06703883],[693.64,1.06703883]],[[695.62,0.28751329],[695.93,1.07118878],[696.16,1.28542653],[696.31,2.18701042],[696.53,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593196231,[[694.23,1.44130864],[694.22,1.04904429],[693.98,0.28819274],[693.74,1.06703883],[693.45,1.06703883]],[[695.62,0.28751329],[695.73,1.07118878],[695.98,1.28542653],[696.13,2.18701042],[696.37,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593226663,[[694.44,1.8257079],[694.22,1.06703883],[694.08,0.28815122],[694.04,1.06703883]],[[695.52,0.28755463],[695.71,1.07118878],[695.87,1.28542653],[695.96,2.18701042],[696.11,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593258578,[[694.31,0.77678271],[694.28,1.04878035],[694.08,0.28815122],[693.56,1.06703883],[693.24,1.06703883]],[[695.43,0.28759184],[695.83,1.07118878],[696.1,1.28542653],[696.26,2.18701042],[696.52,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593296303,[[694.07,3.54840521],[694.01,0.28818028],[693.78,1.06703883],[693.59,1.06703883],[681.94,12.8436755]],[[695.4,0.28760425],[695.6,1.07118878],[695.76,1.28542653],[695.86,2.18701042],[696.02,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593306208,[[694.11,1.04667771],[694.1,0.7765698],[694.01,0.28818028],[693.64,1.06703883],[693.42,1.06703883]],[[695.34,0.28762907],[695.47,1.07118878],[695.67,1.28542653],[695.78,2.18701042],[695.97,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593354749,[[694.15,0.77721421],[694.14,1.04974297],[694.01,0.28818028],[693.79,1.06703883],[693.6,1.06703883]],[[695.01,1.07118878],[695.16,0.28770355],[695.18,1.28542653],[695.28,2.18701042],[695.44,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593359661,[[694.09,1.44502579],[694.01,0.28818028],[693.68,1.06703883],[693.44,1.06703883],[693.33,1.06703883]],[[695.13,0.28771596],[695.14,1.07118878],[695.34,1.28542653],[695.46,2.18701042],[695.66,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593408986,[[694.21,1.05007561],[694.01,0.28818028],[693.51,1.06703883],[693.23,1.06703883],[693.11,1.06703883]],[[695.13,0.28771596],[695.7,1.28542653],[695.85,2.18701042],[696.07,2.18701042],[696.41,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593438600,[[693.65,1.4411587],[693.63,1.04740812],[693.52,0.28838389],[692.88,1.06703883],[692.5,1.06703883]],[[695.13,0.28771596],[695.66,1.06917674],[695.99,1.28542653],[696.19,2.18701042],[696.5,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593471319,[[693.59,1.04635086],[693.52,0.28838389],[693.12,1.06703883],[692.86,1.06703883],[687.89,8.63909295]],[[694.85,0.2878319],[694.87,1.06917674],[695.09,1.28542653],[695.23,2.18701042],[695.44,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593475924,[[693.72,0.77597746],[693.71,1.04702603],[693.52,0.28838389],[693.09,1.06703883],[692.84,1.06703883]],[[694.85,0.2878319],[694.89,1.06917674],[695.1,1.28542653],[695.23,2.18701042],[695.43,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593519656,[[693.92,0.77765241],[693.91,1.04955923],[693.52,0.28838389],[693.35,1.06703883],[693.15,1.06703883]],[[694.74,0.28787747],[694.98,1.06917674],[695.15,1.28542653],[695.25,2.18701042],[695.41,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593559989,[[693.92,2.51239575],[693.9,1.05146291],[693.68,1.06703883],[693.54,0.28837558],[693.49,1.06703883]],[[694.9,1.28542653],[695.05,1.06917674],[695.14,2.18701042],[695.32,2.18701042],[695.73,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593576109,[[693.95,4.09627011],[693.55,1.06703883],[693.37,1.06703883],[693.31,0.6860266],[692.01,4.8751574]],[[695.44,0.28758771],[695.58,1.06917674],[695.74,1.28542653],[695.83,2.18701042],[695.98,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593591024,[[694.23,1.69934935],[694.21,1.04305807],[694.19,0.28810556],[693.78,1.06703883],[693.53,1.06703883]],[[695.44,0.28758771],[695.99,1.06917674],[696.2,1.28542653],[696.34,2.18701042],[696.54,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593640867,[[695.12,0.77413671],[695.1,1.04623081],[694.58,0.28794379],[694.04,1.06703883],[693.61,1.06703883]],[[697.26,0.28683704],[697.37,1.06917674],[697.74,1.28542653],[697.96,2.18701042],[698.31,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593659479,[[695.15,1.0411377],[694.84,0.28783604],[694.66,1.06703883],[694.47,1.06703883],[694.39,1.06703883]],[[696.55,0.28712942],[696.57,1.06917674],[696.73,1.28542653],[696.82,2.18701042],[696.97,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593691211,[[695.48,0.77302367],[695.46,1.04398332],[694.84,1.35487487],[694.6,1.06703883],[694.49,1.06703883]],[[696.27,0.28724489],[696.61,1.06917674],[696.81,1.28542653],[696.94,2.18701042],[697.13,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593732432,[[695.21,1.44302062],[695.18,1.04962672],[695.02,0.2877615],[694.69,1.06703883],[694.35,1.06703883]],[[696.27,0.28724489],[696.76,1.06917674],[697.05,1.28542653],[697.22,2.18701042],[697.49,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593746950,[[695.31,1.44279282],[695.3,1.04937581],[695.02,0.2877615],[694.84,1.06703883],[694.61,1.06703883]],[[696.27,0.28724489],[696.41,1.06917674],[696.61,1.28542653],[696.73,2.18701042],[696.91,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593779266,[[695.05,1.05050506],[695.02,0.2877615],[694.95,1.06703883],[694.72,1.06703883]],[[696.24,1.06917674],[696.27,0.28724489],[696.43,1.28542653],[696.55,2.18701042],[696.74,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593795081,[[695.17,2.50979769],[695.16,1.05012526],[695.05,0.28774908],[694.98,1.06703883],[694.77,1.06703883]],[[696.27,0.28724489],[696.39,1.06917674],[696.57,1.28542653],[696.68,2.18701042],[696.85,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593838114,[[695.62,1.0494485],[695.12,0.2877201],[695.06,1.06703883],[694.83,1.06703883],[694.54,0.68509442]],[[696.27,0.28724489],[696.56,1.06917674],[696.75,1.28542653],[696.87,2.18701042],[697.05,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593860230,[[695.45,1.05013864],[695.12,0.2877201],[694.68,1.06703883],[694.39,1.06703883],[694.26,1.06703883]],[[696.27,0.28724489],[696.65,1.06917674],[696.89,1.28542653],[697.04,2.18701042],[697.27,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593878949,[[695.12,0.2877201],[694.87,1.06703883],[694.69,1.06703883],[694.6,1.06703883],[694.44,1.2804466]],[[696.25,1.06917674],[696.27,0.28724489],[696.34,1.28542653],[696.43,2.18701042],[696.58,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593914165,[[695.14,3.56355275],[695.12,0.2877201],[694.89,1.06703883],[694.66,1.06703883],[694.55,1.06703883]],[[696.25,1.06917674],[696.27,0.28724489],[696.45,1.28542653],[696.56,2.18701042],[696.75,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593948691,[[695.08,1.04822925],[694.68,0.28790234],[694.42,1.06703883],[694.21,1.06703883],[693.97,0.68548999]],[[696.07,0.28732742],[696.26,1.06917674],[696.43,1.28542653],[696.54,2.18701042],[696.71,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737593997536,[[694.72,0.77810928],[694.71,1.05056895],[694.68,0.28790234],[694.4,1.06703883],[694.18,1.06703883]],[[695.81,1.06917674],[696.0,1.28542653],[696.01,0.28735219],[696.11,2.18701042],[696.29,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594001234,[[694.82,1.05056895],[694.22,1.06703883],[693.92,1.06703883],[693.78,1.06703883],[693.4,0.6857337]],[[695.8,0.28743891],[696.11,1.06917674],[696.36,1.28542653],[696.52,2.18701042],[696.76,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594047273,[[694.63,2.38860471],[694.62,1.04561924],[694.61,0.28793135],[694.24,1.06703883],[694.02,1.06703883]],[[696.23,0.28726139],[696.24,1.06917674],[696.42,1.28542653],[696.53,2.18701042],[696.7,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594060380,[[694.77,1.43252726],[694.76,1.041831],[694.7,0.28789405],[694.36,1.06703883],[694.15,1.06703883]],[[696.23,0.28726139],[696.59,1.06917674],[696.77,1.28542653],[696.88,2.18701042],[697.05,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594096305,[[694.72,2.50544565],[694.71,1.04822336],[694.7,0.28789405],[694.61,1.06703883],[694.42,1.06703883]],[[695.92,1.06917674],[696.04,0.2873398],[696.07,1.28542653],[696.17,2.18701042],[696.32,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594128035,[[695.35,1.04943944],[694.7,0.28789405],[694.53,1.06703883],[694.24,1.06703883],[694.11,1.06703883]],[[695.97,0.2873687],[696.46,1.06917674],[696.7,1.28542653],[696.85,2.18701042],[697.08,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594157152,[[695.43,0.77306426],[695.41,1.04568632],[694.97,1.06703883],[694.87,0.28782362],[694.76,1.06703883]],[[696.46,0.28716652],[696.6,1.06917674],[696.79,1.28542653],[696.9,2.18701042],[697.07,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594173666,[[695.46,1.05626946],[695.44,1.04119659],[695.43,0.28759184],[694.93,1.06703883],[694.67,1.06703883]],[[697.32,0.28681236],[697.34,1.06917674],[697.57,1.28542653],[697.71,2.18701042],[697.92,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594212701,[[695.76,0.77320055],[695.73,1.04085183],[695.48,0.28757117],[695.39,1.06703883],[695.13,1.06703883]],[[696.98,0.28695227],[697.11,1.06917674],[697.34,1.28542653],[697.48,2.18701042],[697.69,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594243425,[[695.88,1.04771723],[695.65,0.28750089],[695.14,1.06703883],[694.74,1.06703883]],[[696.98,0.28695227],[697.54,1.06917674],[697.89,1.28542653],[698.1,2.18701042],[698.43,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594266734,[[695.4,0.77291393],[695.39,1.0439412],[695.23,0.28767458],[694.77,1.06703883],[694.55,1.06703883]],[[696.79,0.28703052],[697.0,1.06917674],[697.2,1.28542653],[697.32,2.18701042],[697.5,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594295363,[[695.32,1.04364862],[694.97,1.06703883],[694.74,1.06703883],[694.64,1.06703883],[694.33,0.68613862]],[[696.44,0.28717477],[696.54,1.06917674],[696.74,1.28542653],[696.86,2.18701042],[697.04,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594313476,[[695.38,1.04364862],[694.94,0.28779462],[694.88,1.06703883],[694.69,1.06703883],[694.61,1.06703883]],[[696.28,0.28724076],[696.32,1.06917674],[696.48,1.28542653],[696.57,2.18701042],[696.72,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594345310,[[695.17,2.51043521],[695.15,1.05022812],[694.99,1.06703883],[694.94,0.28779462],[694.8,1.06703883]],[[696.08,1.06917674],[696.23,1.28542653],[696.27,0.28724489],[696.33,2.18701042],[696.48,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594375831,[[695.04,1.84003627],[695.02,1.04865883],[694.55,1.06703883],[694.27,1.06703883],[694.16,0.68621822]],[[696.27,0.28724489],[696.63,1.06917674],[696.86,1.28542653],[697.01,2.18701042],[697.23,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594422262,[[694.66,2.49531563],[694.65,1.04046582],[694.57,0.28794793],[694.4,1.06703883],[694.1,0.68637096]],[[696.02,0.28734806],[696.03,1.06917674],[696.21,1.28542653],[696.32,2.18701042],[696.48,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594426669,[[694.81,2.47660435],[694.57,0.28794793],[694.37,1.06703883],[694.15,1.06703883],[689.26,4.64589875]],[[696.02,0.28734806],[696.12,1.06917674],[696.31,1.28542653],[696.43,2.18701042],[696.6,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594457881,[[694.73,2.50800359],[694.71,1.06703883],[694.57,0.28794793],[694.51,1.06703883],[694.26,0.68636303]],[[695.89,0.28740174],[695.99,1.06917674],[696.16,1.28542653],[696.26,2.18701042],[696.42,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594481494,[[694.61,2.51205862],[694.59,1.05104889],[694.57,0.28794793],[694.26,1.06703883],[693.88,5.02174506]],[[695.89,0.28740174],[696.23,1.06917674],[696.51,1.28542653],[696.68,2.18701042],[696.94,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594539634,[[694.22,1.44047411],[694.21,1.0476024],[694.18,0.28810971],[693.69,1.06703883],[693.39,1.06703883]],[[695.72,0.28747197],[695.73,1.06917674],[695.98,1.28542653],[696.14,2.18701042],[696.38,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594559743,[[694.19,1.44103394],[694.18,0.28810971],[693.59,1.06703883],[693.3,1.06703883],[693.16,1.06703883]],[[695.54,0.28754636],[695.55,1.06917674],[695.8,1.28542653],[695.95,2.18701042],[696.18,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594587359,[[694.16,0.77684738],[694.14,1.04894613],[693.62,1.06703883],[693.39,1.06703883],[693.27,1.06703883]],[[695.35,1.06917674],[695.56,1.28542653],[695.68,2.18701042],[695.87,2.18701042],[696.17,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594622277,[[693.27,2.50080181],[693.24,0.28850037],[693.0,1.06703883],[692.75,1.06703883],[692.63,1.06703883]],[[695.08,0.28773666],[695.23,1.06917674],[695.45,1.28542653],[695.58,2.18701042],[695.78,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594638497,[[693.61,1.04532506],[693.27,0.28848789],[693.0,1.06703883],[692.69,1.06703883],[692.54,1.06703883]],[[695.03,0.28775736],[695.24,1.06917674],[695.51,1.28542653],[695.67,2.18701042],[695.92,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594678626,[[693.19,1.04795883],[693.18,0.77722056],[693.01,1.06703883],[692.81,1.06703883],[692.72,1.06703883]],[[694.35,0.28803917],[694.4,1.06917674],[694.57,1.28542653],[694.67,2.18701042],[694.83,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594698140,[[692.71,0.2887211],[692.7,2.77266359],[692.69,1.04795883],[692.38,1.06703883],[692.0,0.68778205]],[[694.35,0.28803917],[695.02,1.06917674],[695.35,1.28542653],[695.55,2.18701042],[695.86,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594727957,[[693.45,0.77695053],[693.44,1.04795883],[693.1,0.28855864],[692.65,1.06703883],[692.32,1.06703883]],[[694.35,0.28803917],[695.12,1.06917674],[695.39,1.28542653],[695.56,2.18701042],[695.82,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594762484,[[693.19,1.8455391],[693.16,0.28853367],[693.01,1.06703883],[692.82,1.06703883],[685.58,5.1476036]],[[694.49,0.2879811],[694.54,1.06917674],[694.7,1.28542653],[694.79,2.18701042],[694.94,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594780196,[[693.17,1.84508821],[693.16,0.28853367],[692.79,1.06703883],[692.56,1.06703883],[692.15,0.68767122]],[[694.49,0.2879811],[694.6,1.06917674],[694.79,1.28542653],[694.91,2.18701042],[695.1,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594807121,[[693.58,0.77667193],[693.57,1.04843661],[693.26,0.28849205],[693.08,1.06703883],[692.9,1.06703883]],[[694.49,0.2879811],[694.89,1.06917674],[695.05,1.28542653],[695.14,2.18701042],[695.29,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594845055,[[693.56,0.77861787],[693.55,1.04888261],[693.26,0.28849205],[692.91,1.06703883],[692.62,1.06703883]],[[694.49,0.2879811],[694.85,1.06917674],[695.09,1.28542653],[695.24,2.18701042],[695.47,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594863471,[[693.75,1.05111799],[693.72,0.77841015],[693.26,0.28849205],[693.18,1.06703883],[692.93,1.06703883]],[[694.49,0.2879811],[694.94,1.06917674],[695.16,1.28542653],[695.29,2.18701042],[695.5,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594898997,[[693.77,1.0466976],[693.55,0.28837142],[693.39,1.06703883],[693.21,1.06703883],[693.13,1.06703883]],[[694.94,1.06917674],[694.95,0.28779048],[695.1,1.28542653],[695.19,2.18701042],[695.34,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594944328,[[693.77,1.83954629],[693.74,1.0476319],[693.68,0.28831737],[693.3,1.06703883],[693.02,1.06703883]],[[695.45,0.28758357],[695.56,1.06917674],[695.79,1.28542653],[695.94,2.18701042],[696.16,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594947533,[[693.92,0.77590779],[693.9,1.04775621],[693.68,0.28831737],[693.41,1.06703883],[693.23,1.06703883]],[[695.15,0.28770768],[695.16,1.06917674],[695.32,1.28542653],[695.41,2.18701042],[695.56,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737594986459,[[693.39,2.10334565],[693.38,1.04687661],[693.37,0.28844628],[693.25,1.06703883],[693.04,1.06703883]],[[694.89,0.28781533],[694.9,1.06917674],[695.07,1.28542653],[695.18,2.18701042],[695.35,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595034504,[[694.08,0.7752786],[694.05,1.04666404],[693.93,0.2882135],[693.5,1.06703883],[693.28,1.06703883]],[[695.13,1.06917674],[695.16,0.28770355],[695.31,1.28542653],[695.43,2.18701042],[695.6,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595077025,[[694.4,1.05042542],[693.93,0.2882135],[693.88,1.06703883],[693.7,1.06703883],[693.62,1.06703883]],[[695.16,0.28770355],[695.25,1.06917674],[695.41,1.28542653],[695.5,2.18701042],[695.65,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595094035,[[694.29,0.77740484],[694.26,1.04993447],[693.93,0.2882135],[693.85,1.06703883],[693.66,1.06703883]],[[695.16,0.28770355],[695.33,1.06917674],[695.5,1.28542653],[695.6,2.18701042],[695.75,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595127856,[[693.44,1.82398993],[693.32,0.28846708],[693.16,1.06703883],[692.95,1.06703883]],[[695.09,0.28773252],[695.17,1.06917674],[695.34,1.28542653],[695.45,2.18701042],[695.61,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595143562,[[693.39,0.77175716],[693.37,1.04195215],[693.32,0.28846708],[692.93,1.06703883],[692.73,1.06703883]],[[695.07,1.06917674],[695.09,0.28773252],[695.23,1.28542653],[695.33,2.18701042],[695.49,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595181101,[[693.67,1.04125168],[693.33,0.28846292],[693.29,1.06703883],[693.11,1.06703883],[691.55,3.63094163]],[[694.54,1.06917674],[694.7,1.28542653],[694.79,2.18701042],[694.88,0.28781947],[694.94,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595214129,[[693.6,1.05196889],[693.33,0.28846292],[693.11,1.06703883],[692.91,1.06703883],[692.82,1.06703883]],[[694.49,1.06917674],[694.53,0.28796452],[694.66,1.28542653],[694.77,2.18701042],[694.93,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595248356,[[693.74,1.8304962],[693.33,0.28846292],[693.19,1.06703883],[692.95,1.06703883]],[[694.53,0.28796452],[694.97,1.06917674],[695.17,1.28542653],[695.3,2.18701042],[695.5,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595256657,[[693.4,3.18025371],[693.39,0.28843796],[693.31,1.06703883],[693.12,1.06703883],[679.41,7.76239166]],[[694.88,1.06917674],[695.01,0.28776564],[695.04,1.28542653],[695.14,2.18701042],[695.29,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595305886,[[694.19,1.03718579],[694.18,0.77021504],[694.13,0.28813046],[693.87,1.06703883],[693.61,1.06703883]],[[695.69,0.28748436],[695.74,1.06917674],[695.97,1.28542653],[696.1,2.18701042],[696.32,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595323720,[[694.5,1.04750456],[694.13,0.28813046],[694.07,1.06703883],[693.87,1.06703883],[693.77,1.06703883]],[[695.39,1.06917674],[695.56,1.28542653],[695.63,0.28750916],[695.67,2.18701042],[695.83,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595355737,[[694.49,1.05137444],[694.13,0.28813046],[693.96,1.06703883],[693.74,1.06703883],[693.36,0.68774245]],[[695.3,0.28764562],[695.39,1.06917674],[695.58,1.28542653],[695.7,2.18701042],[696.16,2.18701042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595400072,[[694.47,0.77881839],[694.42,1.0517814],[694.13,0.28813046],[692.5,0.6877617],[692.49,4.33695377]],[[695.3,0.28764562],[700.43,7.31354238],[703.17,5.13738807]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595406175,[[694.27,2.89691599],[694.13,0.28813046],[693.83,1.0788078],[693.55,1.0788078],[685.82,5.15861474]],[[695.3,0.28764562],[695.59,1.07409929],[695.83,1.28891915],[695.98,2.19295272],[696.21,2.19295272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595434193,[[694.92,0.77035951],[694.88,1.04574732],[694.65,0.28791477],[693.94,1.0788078],[693.62,1.0788078]],[[695.99,0.28736045],[697.04,1.07409929],[697.32,1.28891915],[697.48,2.19295272],[697.74,2.19295272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595478634,[[694.76,1.83853948],[694.75,1.04742073],[694.71,1.0788078],[694.66,0.28791063],[694.45,1.0788078]],[[695.99,0.28736045],[696.31,1.07409929],[696.53,1.28891915],[696.67,2.19295272],[696.88,2.19295272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595522253,[[695.05,1.84366035],[695.04,1.05036162],[694.89,1.0788078],[694.69,1.0788078],[694.59,1.0788078]],[[695.99,0.28736045],[696.19,1.07409929],[696.36,1.28891915],[696.47,2.19295272],[696.63,2.19295272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595525355,[[695.2,1.84366035],[694.75,1.0788078],[694.43,1.0788078],[694.27,1.0788078],[686.73,5.17421557]],[[695.99,0.28736045],[696.71,1.07409929],[696.99,1.28891915],[697.15,2.19295272],[697.41,2.19295272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595570585,[[695.28,1.8411929],[695.26,1.04822712],[695.06,0.28774494],[695.05,1.0788078],[694.76,1.0788078]],[[696.24,1.07409929],[696.41,1.28891915],[696.45,0.28717065],[696.51,2.19295272],[696.67,2.19295272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595581396,[[695.71,0.77703717],[695.7,1.04822712],[695.2,1.0788078],[695.06,0.28774494],[695.01,1.0788078]],[[696.35,1.07409929],[696.45,0.28717065],[696.51,1.28891915],[696.61,2.19295272],[696.77,2.19295272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595604610,[[695.35,3.14775558],[695.32,0.28763734],[695.2,1.0788078],[695.02,1.0788078],[694.93,1.0788078]],[[696.45,0.28717065],[696.76,1.07409929],[696.92,1.28891915],[697.01,2.19295272],[697.16,2.19295272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595649239,[[695.86,2.1120398],[695.84,1.03986128],[695.65,1.0788078],[695.41,1.0788078],[693.07,8.25529131]],[[697.02,0.28693581],[697.54,1.07409929],[697.74,1.28891915],[697.87,2.19295272],[698.06,2.19295272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595681768,[[696.15,1.04400686],[695.69,1.0788078],[695.49,1.0788078],[695.4,1.0788078],[695.15,0.68516737]],[[697.12,1.07409929],[697.29,1.28891915],[697.39,2.19295272],[697.55,2.19295272],[697.79,2.19295272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595712091,[[695.54,2.38230952],[695.51,1.04312716],[695.45,1.0788078],[695.23,1.0788078],[695.14,0.68513779]],[[697.0,1.07409929],[697.06,0.28691934],[697.19,1.28891915],[697.3,2.19295272],[697.48,2.19295272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595730209,[[696.19,1.83184938],[696.18,1.04312716],[695.66,1.0788078],[695.61,0.28751743],[695.4,1.0788078]],[[697.34,1.07409929],[697.56,1.28891915],[697.69,2.19295272],[697.9,2.19295272],[698.22,2.19295272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595765040,[[696.14,0.76795309],[696.13,1.03807799],[695.99,0.28736045],[695.95,1.07058958],[695.77,1.07058958]],[[697.2,1.07534883],[697.35,1.2904186],[697.45,2.19550388],[697.49,0.28674246],[697.6,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595782448,[[696.43,1.0429414],[695.99,0.28736045],[695.83,1.07058958],[695.51,1.07058958],[694.93,3.80591831]],[[697.49,0.28674246],[697.6,1.07534883],[697.87,1.2904186],[698.04,2.19550388],[698.3,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595820463,[[696.12,2.87447362],[695.99,0.28736045],[695.74,1.07058958],[695.5,1.07058958],[695.05,3.13057804]],[[697.39,0.28678357],[697.4,1.07534883],[697.6,1.2904186],[697.73,2.19550388],[697.93,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595846886,[[696.49,1.03716503],[695.99,0.28736045],[695.79,1.07058958],[695.56,1.07058958],[695.25,1.2847075]],[[697.39,1.3621324],[697.59,1.2904186],[697.71,2.19550388],[697.9,2.19550388],[698.2,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595865200,[[696.19,1.82688702],[696.17,1.04137527],[696.09,0.28731916],[696.04,1.07058958],[695.85,1.07058958]],[[697.39,0.27590052],[697.4,1.07534883],[697.56,1.2904186],[697.66,2.19550388],[697.81,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595893611,[[696.35,0.77133167],[696.34,1.04262958],[696.09,0.28731916],[695.67,1.07058958],[695.37,1.07058958]],[[697.39,0.27590052],[697.54,1.07534883],[697.8,1.2904186],[697.96,2.19550388],[698.2,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595915030,[[695.88,0.77068692],[695.87,1.04115256],[695.65,0.28750089],[695.37,1.07058958],[695.15,1.07058958]],[[697.14,0.28688642],[697.24,1.07534883],[697.42,1.2904186],[697.54,2.19550388],[697.71,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595947850,[[696.07,1.82404738],[696.06,1.03817893],[695.65,0.28750089],[695.49,1.07058958],[695.2,1.07058958]],[[697.14,0.28688642],[697.35,1.07534883],[697.6,1.2904186],[697.76,2.19550388],[698.0,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737595980676,[[696.57,1.03633171],[696.3,0.28723251],[695.93,1.07058958],[695.67,1.07058958],[695.55,1.07058958]],[[697.89,0.28657811],[698.34,1.07534883],[698.56,1.2904186],[698.69,2.19550388],[698.9,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596003203,[[696.44,0.76544225],[696.42,1.03118985],[696.39,0.28719539],[696.36,1.07058958],[696.16,1.07058958]],[[697.8,1.07534883],[697.84,0.28659864],[697.97,1.2904186],[698.08,2.19550388],[698.24,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596035229,[[696.28,1.03888982],[695.89,0.28740174],[695.36,1.07058958],[695.1,1.07058958],[694.84,4.95665735]],[[697.5,0.28673835],[697.86,1.07534883],[698.08,1.2904186],[698.22,2.19550388],[698.43,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596073050,[[696.08,0.76887378],[696.06,1.03941115],[695.99,0.28736045],[695.62,1.07058958],[695.42,1.07058958]],[[697.14,0.28688642],[697.25,1.07534883],[697.42,1.2904186],[697.52,2.19550388],[697.67,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596124187,[[695.74,1.81366258],[695.15,1.07058958],[694.95,1.07058958],[694.85,1.07058958],[694.68,4.97735621]],[[696.82,0.28701816],[696.95,1.07534883],[697.13,1.2904186],[697.24,2.19550388],[697.4,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596153815,[[695.62,0.7701656],[695.61,1.04043297],[695.5,1.07058958],[695.31,1.07058958],[687.86,8.55947336]],[[696.92,1.07534883],[697.09,1.2904186],[697.19,2.19550388],[697.34,2.19550388],[697.58,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596176530,[[695.45,0.77127448],[695.44,1.04221015],[695.3,0.28764562],[695.05,1.07058958],[694.81,1.07058958]],[[696.81,1.07534883],[696.91,0.2869811],[697.02,1.2904186],[697.15,2.19550388],[697.35,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596211956,[[695.33,1.04042854],[695.3,0.28764562],[694.96,1.07058958],[694.68,1.07058958],[694.19,0.68347639]],[[696.66,0.28708408],[696.67,1.07534883],[696.9,1.2904186],[697.05,2.19550388],[697.27,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596247181,[[695.32,1.04492691],[695.3,0.28764562]],[[696.46,0.28716652],[696.69,2.19550388],[696.86,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596267695,[[694.94,2.09730279],[694.92,1.04418463],[694.88,0.28781947],[694.76,1.07058958],[694.56,1.07058958]],[[696.4,0.28719126],[696.45,1.07534883],[696.62,1.2904186],[696.72,2.19550388],[696.88,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596299910,[[695.09,0.77561708],[695.08,1.04757926],[694.88,0.28781947],[694.71,1.07058958],[694.46,1.07058958]],[[696.27,1.07534883],[696.29,0.28723663],[696.48,1.2904186],[696.61,2.19550388],[696.81,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596316726,[[695.05,2.88820521],[694.88,0.28781947],[694.71,1.07058958],[694.5,1.07058958],[694.27,3.1429906]],[[696.17,1.07534883],[696.26,0.28724901],[696.34,1.2904186],[696.45,2.19550388],[696.62,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596339854,[[695.33,1.04819035],[694.91,1.07058958],[694.88,0.28781947],[694.7,1.07058958],[694.34,3.01556926]],[[696.24,0.28725726],[696.38,1.07534883],[696.56,1.2904186],[696.66,2.19550388],[696.83,2.19550388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596380577,[[694.74,0.77576942],[694.72,1.04785698],[694.22,1.07664431],[693.91,1.07664431],[693.51,0.68693817]],[[696.11,0.28731091],[696.38,1.07674252],[696.65,1.29209102],[696.81,2.19834931],[697.06,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596400789,[[694.31,0.77006877],[694.28,1.03997829],[694.27,0.28807236],[693.6,1.07664431],[693.33,1.07664431]],[[696.0,0.28735632],[696.46,1.07674252],[696.69,1.29209102],[696.84,2.19834931],[697.06,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596441317,[[694.4,1.83908527],[694.39,1.0389832],[694.27,0.28807236],[694.15,1.07664431],[693.96,1.07664431]],[[695.53,0.2875505],[695.59,1.07674252],[695.75,1.29209102],[695.86,2.19834931],[696.01,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596484650,[[694.6,0.2879355]],[[696.16,0.28729027]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596488654,[[694.94,1.04896192],[694.6,0.2879355],[694.34,1.07664431],[694.14,1.07664431],[692.63,3.61708135]],[[696.14,1.36404105],[696.31,1.29209102],[696.42,2.19834931],[700.07,9.41227315],[700.08,1.9683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596523479,[[695.19,1.04402591],[694.67,0.28790648],[694.53,1.07664431],[694.23,1.07664431],[694.09,1.07664431]],[[696.14,0.28729853],[696.55,1.07674252],[696.8,1.29209102],[696.95,2.19834931],[697.2,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596572410,[[695.27,0.77675112],[695.26,1.04942575],[694.83,1.07664431],[694.67,0.28790648],[694.64,1.07664431]],[[696.12,1.07674252],[696.14,0.28729853],[696.28,1.29209102],[696.38,2.19834931],[696.53,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596597529,[[695.17,0.77713068],[695.14,1.04986403],[694.89,1.07664431],[694.7,1.07664431],[694.67,0.28790648]],[[696.14,1.36404105],[696.3,1.29209102],[696.4,2.19834931],[696.55,2.19834931],[696.78,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596610137,[[695.19,0.77729318],[695.17,1.04997092],[694.89,1.07664431],[694.71,1.07664431],[694.67,0.28790648]],[[696.09,1.07674252],[696.14,0.28729853],[696.24,1.29209102],[696.34,2.19834931],[696.49,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596653863,[[695.16,1.83189044],[695.13,1.04288992],[694.94,0.28779462],[694.73,1.07664431],[694.51,1.07664431]],[[696.73,1.07674252],[696.88,0.28699345],[696.92,1.29209102],[697.04,2.19834931],[697.22,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596694296,[[694.95,0.77245492],[694.94,0.28779462],[694.49,1.07664431],[694.24,1.07664431],[694.13,1.07664431]],[[696.35,0.28721189],[696.52,1.07674252],[696.73,1.29209102],[696.86,2.19834931],[697.06,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596714707,[[694.43,0.7724178],[694.42,0.28801013],[694.01,1.07664431],[693.73,1.07664431],[693.6,1.07664431]],[[696.08,0.28732329],[696.23,1.07674252],[696.47,1.29209102],[696.61,2.19834931],[696.83,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596750540,[[694.12,1.81115921],[694.1,0.28814291],[693.6,1.07664431],[693.38,1.07664431],[693.1,6.27453919]],[[695.83,1.36416904],[696.02,1.29209102],[696.13,2.19834931],[696.31,2.19834931],[696.58,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596782661,[[694.05,0.77438299],[694.04,1.04389542],[693.79,1.07664431],[693.59,1.07664431],[693.51,0.68838033]],[[695.38,0.28761252],[695.39,1.07674252],[695.56,1.29209102],[695.66,2.19834931],[697.3,7.28233566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596799470,[[693.72,0.77603722],[693.56,1.07664431],[693.33,1.07664431],[693.22,1.07664431],[693.02,1.29197318]],[[695.21,0.28768285],[695.3,1.07674252],[695.5,1.29209102],[695.63,2.19834931],[695.82,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596821393,[[693.2,2.1258039],[693.19,1.0461934],[692.98,1.07664431],[684.88,8.60726254],[684.78,5.16435274]],[[694.97,0.2877822],[694.99,1.07674252],[695.2,1.29209102],[695.33,2.19834931],[706.29,11.48760636]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596867619,[[693.0,1.04331571],[692.85,0.28866276],[692.2,1.07664431],[691.92,1.07664431],[691.61,0.68923463]],[[694.72,0.28788576],[694.95,1.07674252],[695.18,1.29209102],[695.33,2.19834931],[695.56,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596893841,[[693.15,1.04304265],[692.85,0.28866276],[692.64,1.07664431],[692.37,1.07664431],[692.25,1.07664431]],[[694.33,0.28804747],[694.34,1.07674252],[694.57,1.29209102],[694.71,2.19834931],[694.93,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596934770,[[692.99,2.89375005],[692.86,0.2886586],[692.65,1.07664431],[692.45,1.07664431],[692.22,2.3328775]],[[694.24,1.07674252],[694.34,0.28804332],[694.41,1.29209102],[694.51,2.19834931],[694.67,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596942876,[[693.34,1.84312879],[692.86,0.2886586],[684.9,8.56048739]],[[694.34,0.28804332],[694.51,1.07674252],[694.7,1.29209102],[694.81,2.19834931],[694.99,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737596973200,[[693.4,0.7761882],[693.38,1.04820577],[693.16,0.28853367],[692.7,1.07664431],[692.37,1.07664431]],[[694.34,0.28804332],[695.06,1.07674252],[695.34,1.29209102],[695.51,2.19834931],[695.77,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597006917,[[692.52,1.04144038],[692.47,0.28882117],[691.84,1.07664431],[691.61,1.07664431],[691.5,1.07664431]],[[694.34,0.28804332],[694.48,1.07674252],[694.67,1.29209102],[694.79,2.19834931],[694.97,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597048569,[[692.25,1.04665358],[692.0,0.28901734],[691.44,1.07664431],[691.13,1.07664431],[691.01,0.68998989]],[[693.68,0.28831737],[694.1,1.07674252],[694.36,1.29209102],[694.53,2.19834931],[694.78,2.19834931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597067283,[[692.04,1.04635995],[692.0,0.28901734],[691.63,1.0780997],[691.44,1.0780997],[691.35,1.0780997]],[[693.2,0.28851702],[693.21,1.06846716],[693.37,1.28216059],[693.47,2.18145379],[693.62,2.18145379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597096701,[[692.02,2.76982419],[692.01,1.04621365],[691.81,1.0733798],[691.71,0.28913851],[691.63,1.0733798]],[[693.84,0.28825089],[694.05,1.0670804],[694.21,1.28049649],[694.3,2.1786225],[694.45,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597137937,[[692.86,2.73985557],[692.85,1.03497771],[692.66,0.28874195],[692.14,1.0733798],[691.98,0.68898021]],[[694.89,0.28781533],[695.48,1.0670804],[695.67,1.28049649],[695.78,2.1786225],[695.95,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597150844,[[692.69,0.7675132],[692.66,0.28874195],[692.64,1.0733798],[692.38,1.0733798],[692.26,1.0733798]],[[694.89,0.28781533],[695.0,1.0670804],[695.22,1.28049649],[695.36,2.1786225],[695.57,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597186571,[[692.91,2.7963838],[692.89,1.0733798],[692.68,1.0733798],[692.59,1.0733798],[691.15,1.59054996]],[[694.39,0.28802258],[694.74,1.0670804],[694.91,1.28049649],[695.02,2.1786225],[695.19,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597220002,[[692.73,2.50919391],[692.7,1.04939097],[692.46,1.0733798],[692.24,1.0733798],[687.96,4.65901612]],[[694.33,0.28804747],[694.5,1.0670804],[694.69,1.28049649],[694.81,2.1786225],[694.99,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597250930,[[692.37,1.0733798],[692.07,1.0733798],[691.93,1.0733798]],[[694.08,0.28815122],[694.53,1.0670804],[694.78,1.28049649],[694.94,2.1786225],[695.18,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597254533,[[692.54,0.77525827],[692.53,1.04606667],[692.02,1.0733798],[691.74,1.0733798],[691.54,0.68958594]],[[694.08,0.28815122],[694.24,1.0670804],[694.48,1.28049649],[694.62,2.1786225],[694.85,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597297965,[[692.69,0.77713727],[692.68,1.04971081],[692.33,0.28887958],[692.32,1.0733798],[692.11,1.0733798]],[[693.83,0.28825504],[693.84,1.0670804],[694.03,1.28049649],[694.14,2.1786225],[694.32,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597315776,[[692.69,3.84213787],[692.11,1.0733798],[691.8,1.0733798],[691.72,0.68925272]],[[694.19,0.28810556],[694.78,1.0670804],[695.05,1.28049649],[695.21,2.1786225],[695.46,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597352498,[[692.05,2.76766186],[692.03,0.28900481],[692.02,1.04657256],[691.72,1.0733798],[691.36,0.68962842]],[[694.19,0.28810556],[694.26,1.0670804],[694.48,1.28049649],[694.61,2.1786225],[694.81,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597380715,[[692.39,0.77383003],[692.36,1.0440238],[692.15,0.2889547],[691.81,1.0733798],[691.5,1.0733798]],[[693.6,0.28835063],[693.89,1.0670804],[694.15,1.28049649],[694.31,2.1786225],[694.56,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597398627,[[692.8,0.77927708],[692.77,1.0440238],[692.21,1.0733798],[692.19,0.288938],[691.96,1.0733798]],[[693.6,0.28835063],[694.03,1.0670804],[694.25,1.28049649],[694.38,2.1786225],[694.59,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597431738,[[692.42,2.51329424],[692.41,1.0510995],[692.18,1.0733798],[692.08,0.28898393],[691.94,0.68963181]],[[693.6,0.28835063],[693.7,1.0670804],[693.86,1.28049649],[693.96,2.1786225],[694.11,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597459849,[[692.52,3.56475635],[692.18,1.0733798],[692.08,0.28898393],[692.0,1.0733798],[686.65,8.59593452]],[[693.51,0.28838805],[693.73,1.0670804],[693.89,1.28049649],[693.98,2.1786225],[694.13,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597479472,[[692.48,1.7351335],[692.47,1.05126853],[692.3,0.28889209],[692.18,1.0733798],[691.98,1.0733798]],[[693.51,0.28838805],[693.78,1.0670804],[693.96,1.28049649],[694.07,2.1786225],[694.23,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597510084,[[692.68,1.44134084],[692.65,1.04767614],[692.53,0.28879615],[692.15,1.0733798],[691.81,1.0733798]],[[693.96,0.28820104],[694.53,1.0670804],[694.82,1.28049649],[695.0,2.1786225],[695.28,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597558214,[[692.25,1.0495862],[692.23,0.28892131],[692.19,1.0733798],[691.95,1.0733798]],[[693.67,0.28832153],[693.74,1.0670804],[693.94,1.28049649],[694.07,2.1786225],[694.27,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597564520,[[692.57,0.77775374],[692.56,1.0495862],[692.25,1.0733798],[692.01,1.0733798],[691.9,1.0733798]],[[693.63,1.0670804],[693.84,1.28049649],[693.96,2.1786225],[694.16,2.1786225],[694.46,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597591846,[[692.49,1.83127457],[691.89,1.0733798],[691.62,1.0733798],[691.5,1.0733798]],[[693.5,0.28839221],[693.89,1.0670804],[694.11,1.28049649],[694.26,2.1786225],[694.47,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597632982,[[692.84,1.04736754],[692.63,0.28875445],[692.42,1.0733798],[692.23,1.0733798],[691.9,0.69045305]],[[693.92,0.28821766],[694.27,1.0670804],[694.43,1.28049649],[694.52,2.1786225],[694.67,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597637477,[[692.75,0.77340726],[692.74,1.04428451],[692.63,0.28875445],[692.45,1.0733798],[692.23,1.0733798]],[[693.92,0.28821766],[694.24,1.0670804],[694.43,1.28049649],[694.55,2.1786225],[694.73,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597668808,[[692.26,2.77587107],[692.24,1.04994117],[692.2,0.28893383],[692.18,1.0733798],[691.95,1.0733798]],[[693.92,0.28821766],[694.19,1.0670804],[694.38,1.28049649],[694.5,2.1786225],[694.69,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597719253,[[692.18,1.05065365],[691.92,0.28905075],[691.42,1.0733798],[691.16,1.0733798],[690.79,0.69099204]],[[693.56,0.28836726],[693.85,1.0670804],[694.08,1.28049649],[694.22,2.1786225],[694.43,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597753284,[[691.65,1.43658984],[691.63,1.0436065],[691.56,0.28920122],[691.29,1.0733798],[691.0,1.0733798]],[[693.39,0.28843796],[693.44,1.0670804],[693.69,1.28049649],[693.85,2.1786225],[694.08,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597773200,[[691.97,1.0436065],[691.62,1.0733798],[691.56,0.28920122],[691.42,1.0733798],[691.33,1.0733798]],[[692.94,1.0670804],[692.97,0.28861278],[693.1,1.28049649],[693.2,2.1786225],[693.36,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597810115,[[691.82,1.05320434],[691.56,0.28920122],[691.18,1.0733798],[690.93,1.0733798],[690.81,1.0733798]],[[692.92,1.355714],[693.13,1.28049649],[693.26,2.1786225],[693.47,2.1786225],[693.62,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597851653,[[690.93,0.77238511],[690.92,1.04220059],[690.81,0.2895152],[690.55,1.0733798],[690.37,1.0733798]],[[692.45,0.28882951],[692.46,1.0670804],[692.62,1.28049649],[692.71,2.1786225],[695.67,2.88437562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597870766,[[690.94,0.28946073],[690.57,1.0733798],[690.28,1.0733798],[690.15,1.0733798]],[[692.45,0.28882951],[692.99,1.0670804],[693.23,1.28049649],[693.38,2.1786225],[693.62,2.1786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597894285,[[690.79,2.51568471],[690.77,1.05158687],[690.74,0.28954454],[690.32,1.0733798],[690.02,0.6920445]],[[692.26,1.35598919],[692.44,1.28049649],[692.55,2.1786225],[692.72,2.1786225],[695.21,4.39274544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597919305,[[690.97,2.51089581],[690.95,1.04966698],[690.86,0.28949425],[690.31,0.69162364]],[[692.81,0.28867943]]]
["bitfinex-derivatives","BNBF0:USTF0",1737597949936,[[690.7,1.04935573],[690.48,0.28965357],[690.07,1.07642617],[689.89,1.07642617],[689.57,0.69217982]],[[692.23,0.28892131],[692.25,1.06950507],[692.41,1.28340609],[692.5,2.18357286],[692.65,2.18357286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598004873,[[690.49,1.05323724],[689.98,2.80994435],[689.92,1.08208304],[689.65,1.08208304],[689.52,1.08208304]],[[691.52,0.28921795],[691.71,1.07032563],[691.94,1.28439075],[692.08,2.18524816],[692.31,2.18524816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598023179,[[690.59,1.05423004],[690.04,1.08208304],[690.02,0.28984667],[689.83,1.08208304],[689.74,1.08208304]],[[691.48,0.28923468],[691.49,1.07032563],[691.66,1.28439075],[691.77,2.18524816],[691.94,2.18524816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598057203,[[690.12,2.52329257],[690.09,1.05465183],[690.05,0.28983406],[689.59,1.08208304],[689.29,1.08208304]],[[691.48,0.28923468],[691.77,1.07032563],[692.02,1.28439075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598091734,[[690.07,1.4494499],[690.05,0.28983406],[689.69,1.08208304],[689.33,1.08208304],[689.2,1.08208304]],[[691.25,0.28933092],[691.69,1.07032563],[691.96,1.28439075],[692.14,2.18524816],[692.41,2.18524816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598113749,[[690.34,1.84048924],[690.05,0.28983406],[689.81,1.08208304],[689.57,1.08208304],[689.12,3.86387682]],[[691.25,0.28933092],[691.29,1.07032563],[691.5,1.28439075],[691.62,2.18524816],[691.82,2.18524816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598170197,[[690.32,1.43944647],[690.31,1.04587747],[690.26,1.08208304],[690.05,1.08208304],[689.96,1.08208304]],[[691.99,0.28902151],[692.01,1.07032563],[692.19,1.28439075],[692.3,2.18524816],[692.46,2.18524816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598196615,[[690.21,0.77784474],[690.19,1.04587747],[689.99,0.28985927],[689.89,1.08208304],[689.71,1.08208304]],[[691.63,0.28917195],[691.65,1.07032563],[691.81,1.28439075],[691.91,2.18524816],[692.06,2.18524816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598226740,[[686.79,0.29120983],[686.56,7.81777662],[686.02,4.20485384],[681.86,6.75076744],[681.64,8.6267642]],[[691.43,0.2892556],[698.96,7.24484809],[698.98,3.10847911],[699.09,5.14108544],[699.18,8.56847574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598240244,[[690.01,2.51959808],[689.99,1.05297151],[689.75,1.37454961],[689.49,1.08458948],[689.37,1.08458948]],[[691.43,0.2892556],[691.57,1.06857077],[691.8,1.28228493],[691.93,2.18166533],[692.14,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598272671,[[690.41,1.83706337],[689.89,1.08458948],[689.75,0.28996013],[689.71,1.08458948],[681.88,5.19049261]],[[691.26,0.28932673],[691.27,1.06857077],[691.43,1.28228493],[691.52,2.18166533],[691.67,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598303390,[[690.02,1.7383655],[690.01,0.26612726],[690.0,1.37444455],[689.77,1.08458948],[689.35,0.69222658]],[[691.78,0.28910925],[691.79,1.06857077],[691.99,1.28228493],[692.12,2.18166533],[692.31,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598321213,[[690.45,0.28966615],[690.11,1.08458948],[689.91,1.08458948],[689.81,1.08458948],[689.64,1.30150738]],[[691.78,0.28910925],[692.41,1.06857077],[692.59,1.28228493],[692.7,2.18166533],[692.86,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598343818,[[690.07,3.824396],[690.03,0.28984247],[689.98,1.08458948],[684.07,8.61581657]],[[691.73,0.28913015],[691.82,1.06857077],[691.97,1.28228493],[692.07,2.18166533],[692.44,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598387662,[[690.38,2.51846887],[690.37,1.04879783],[690.2,0.28977108],[690.16,1.08458948],[689.93,1.08458948]],[[691.66,1.06857077],[691.67,0.28915523],[691.85,1.28228493],[691.97,2.18166533],[692.15,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598404067,[[690.45,2.52089429],[690.42,1.04879783],[690.38,1.08458948],[690.2,1.37436056],[690.12,1.08458948]],[[691.58,1.06857077],[691.59,0.28918868],[691.74,1.28228493],[691.83,2.18166533],[691.98,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598433694,[[690.94,1.82397022],[690.63,0.28959066],[690.45,1.08458948],[690.26,1.08458948],[690.05,3.02017207]],[[692.48,0.288817],[692.57,1.06857077],[692.74,1.28228493],[692.84,2.18166533],[692.99,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598445697,[[690.74,0.77707802],[690.73,1.0471568],[690.63,0.28959066],[690.38,1.08458948],[689.94,0.69209214]],[[692.17,0.28894635],[692.19,1.06857077],[692.35,1.28228493],[692.45,2.18166533],[692.61,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598486025,[[690.48,1.04737414],[690.31,0.2897249],[689.57,0.69239894]],[[691.83,1.35765912],[692.45,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598522154,[[690.37,0.78334898],[690.35,1.05659316],[689.81,1.08458948],[689.49,1.08458948],[689.34,1.08458948]],[[691.57,0.28919704],[691.89,1.06857077],[692.16,1.28228493],[692.33,2.18166533],[692.59,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598539765,[[689.79,0.77971022],[689.78,1.73656038],[689.77,1.05151964],[689.72,0.28997274],[689.44,1.08458948]],[[691.48,0.28923468],[691.73,1.06857077],[691.93,1.28228493],[692.06,2.18166533],[692.26,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598591296,[[688.95,1.43761433],[688.93,1.04341767],[688.81,1.08458948],[688.77,0.29037269],[688.55,1.08458948]],[[691.04,0.28941884],[691.34,1.06857077],[691.56,1.28228493],[691.7,2.18166533],[691.91,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598607403,[[688.79,3.06817297],[688.78,1.04526542],[688.53,1.08458948],[688.28,1.08458948],[688.17,1.08458948]],[[690.88,0.28948587],[690.92,1.06857077],[691.13,1.28228493],[691.26,2.18166533],[691.46,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598652653,[[689.22,1.05391853],[688.79,0.29036426],[688.49,1.08458948],[688.15,1.08458948],[687.68,0.69344931]],[[690.3,0.2897291],[690.84,1.06857077],[691.12,1.28228493],[691.3,2.18166533],[691.57,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598661957,[[689.14,0.78337368],[689.12,1.05517116],[688.79,0.29036426],[688.63,1.08458948],[688.35,1.08458948]],[[690.3,0.2897291],[690.69,1.06857077],[690.93,1.28228493],[691.08,2.18166533],[691.31,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598690782,[[689.14,1.0564879],[688.79,0.29036426],[688.68,1.08458948],[688.49,1.08458948]],[[690.05,0.28983406],[690.11,1.06857077],[690.27,1.28228493],[690.37,2.18166533],[690.52,2.18166533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598743037,[[687.45,1.73567017],[687.44,1.31764338],[687.3,0.29099374],[687.17,1.08283156],[686.83,0.69426366]],[[689.65,0.29000217],[689.92,1.05933026],[690.21,2.79008774],[690.22,1.27119631],[690.4,2.16279928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598746642,[[687.65,2.00090627],[687.64,0.29084986],[687.63,1.05054258],[687.38,1.08283156],[687.11,1.08283156]],[[689.65,0.29000217],[689.88,1.05933026],[690.1,2.78956542],[690.11,1.27119631],[690.25,2.16279928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598776163,[[688.03,1.04963629],[687.91,0.2907357],[687.55,1.08283156],[687.26,1.08283156],[679.55,8.68679269]],[[689.65,0.29000217],[689.79,1.05933026],[690.04,1.27119631],[690.19,2.16279928],[692.47,5.94615929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598830893,[[687.94,1.74808806],[687.93,1.05804551],[687.61,1.08283156],[687.37,1.08283156],[687.26,1.08283156]],[[689.29,0.29015363],[689.43,1.05933026],[689.62,2.81388142],[689.63,1.27119631],[689.76,2.16279928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598861922,[[688.16,1.05689412],[687.65,1.08283156],[687.57,0.29087947],[687.43,1.08283156],[687.32,1.08283156]],[[689.13,0.290221],[689.29,1.05933026],[689.48,1.27119631],[689.6,2.16279928],[689.79,2.16279928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598882633,[[688.04,1.05710299],[687.57,0.29087947],[687.51,1.08283156],[687.3,1.08283156],[687.2,1.08283156]],[[689.13,0.290221],[689.27,1.05933026],[689.45,1.27119631],[689.56,2.16279928],[695.88,8.50053878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598921367,[[688.26,0.66764821],[688.22,1.05075867],[688.06,0.29067232],[687.92,1.08283156],[687.71,1.08283156]],[[689.52,0.29005685],[689.85,1.05933026],[690.03,1.27119631],[690.14,2.16279928],[691.68,7.24133899]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598932963,[[688.67,1.05075867],[688.16,1.08283156],[688.06,0.29067232],[687.85,1.08283156],[687.71,1.08283156]],[[690.12,0.28980467],[690.59,1.05933026],[690.86,1.27119631],[691.02,2.16279928],[691.26,2.16279928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737598963800,[[688.73,1.7380264],[688.72,1.04960004],[688.45,0.29050766],[688.29,1.08283156],[688.06,1.08283156]],[[690.04,1.05933026],[690.06,0.28982986],[690.23,1.27119631],[690.34,2.16279928],[690.52,2.16279928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599000921,[[688.37,1.74321486],[688.36,1.05521258],[688.09,1.08382661],[687.84,1.08382661],[687.72,1.08382661]],[[690.15,1.06406469],[690.36,1.27687763],[690.5,2.17246542],[690.7,2.17246542],[691.02,2.17246542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599027646,[[688.7,1.73994723],[688.68,1.05333742],[688.66,0.29041907],[688.29,1.08382661],[688.06,1.08382661]],[[690.21,0.28976688],[690.48,1.06406469],[690.67,1.27687763],[690.72,2.81545632],[690.79,2.17246542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599048856,[[689.35,1.05333742],[688.83,1.08382661],[688.66,0.29041907],[688.6,1.08382661],[688.49,1.08382661]],[[690.95,1.06406469],[691.15,1.27687763],[691.27,2.17246542],[693.57,2.87907778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599085874,[[689.7,1.04659659],[689.27,1.08382661],[689.26,0.29016626],[688.93,1.08382661],[688.77,1.08382661]],[[690.93,0.28946492],[691.55,1.06406469],[691.84,1.27687763],[692.02,2.17246542],[694.28,7.24708188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599109779,[[689.4,1.74112745],[689.37,1.05436879],[689.32,0.290141],[689.08,1.08382661],[688.76,1.08382661]],[[690.93,0.28946492],[691.27,1.06406469],[691.55,1.27687763],[691.71,2.17246542],[691.97,2.17246542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599137494,[[689.31,2.00478408],[689.28,1.05308537],[689.24,0.29017468],[689.0,1.08382661],[688.8,1.08382661]],[[690.83,0.28950682],[690.84,1.06406469],[691.0,2.82259323],[691.01,1.27687763],[691.11,2.17246542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599192647,[[689.61,0.6706964],[689.59,1.05578273],[689.37,1.08372648],[689.36,0.29012417],[689.18,1.08372648]],[[690.69,0.2895655],[690.7,1.06818426],[690.86,1.28182112],[690.95,2.18087621],[692.1,4.40057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599196049,[[689.73,1.72684488],[689.36,0.29012417],[689.32,1.08372648],[689.14,1.08372648],[682.51,8.66980264]],[[690.66,1.06818426],[690.69,0.2895655],[690.81,1.28182112],[690.91,2.18087621],[691.05,2.18087621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599228879,[[689.33,0.66877146],[689.31,1.05308532],[688.78,1.08372648],[688.54,1.08372648],[688.43,1.08372648]],[[690.55,0.28962421],[690.77,1.06818426],[690.97,2.81712144],[690.98,1.28182112],[691.1,2.18087621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599288112,[[689.03,1.74510151],[688.98,0.29028418],[688.85,1.08372648],[688.64,1.08372648],[688.37,0.69484654]],[[690.31,0.2897249],[690.4,1.06818426],[690.57,2.82527229],[690.58,1.28182112],[690.69,2.18087621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599324644,[[689.08,1.05465847],[688.71,1.08372648],[688.66,0.29041907],[688.53,1.08372648],[688.44,1.08372648]],[[690.13,0.28980047],[690.14,1.06818426],[690.3,1.28182112],[690.39,2.18087621],[690.54,2.18087621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599346461,[[689.2,1.05649317],[688.74,1.08804289],[688.66,0.29041907],[688.51,1.08804289],[688.4,1.08804289]],[[690.05,0.28983406],[690.12,1.06798248],[690.3,2.8231762],[690.31,1.28157898],[690.43,2.18046424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599384485,[[689.0,0.29027576],[688.71,1.08804289],[688.49,1.08804289]],[[690.63,0.28959066],[690.65,1.06798248],[690.83,1.28157898],[690.95,2.18046424],[692.73,7.28649877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599421410,[[689.32,1.05071996],[689.02,0.29026733],[688.38,1.08804289],[687.92,1.08804289],[687.71,1.08804289]],[[690.29,0.2897333],[691.46,1.06798248],[691.85,1.28157898],[692.09,2.18046424],[692.46,2.18046424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599439219,[[689.37,2.00707454],[689.35,1.05490822],[689.04,1.08804289],[689.02,0.29026733],[688.82,1.08804289]],[[690.7,0.28956131],[690.82,1.06798248],[691.0,1.28157898],[691.11,2.18046424],[691.28,2.18046424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599472744,[[689.73,1.04797763],[689.72,0.66602007],[689.44,0.2900905],[689.19,1.08416096],[688.79,1.08416096]],[[690.7,0.28956131],[691.78,1.07065967],[692.12,1.28479161],[692.33,2.18593017],[692.65,2.18593017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599505358,[[689.64,2.80100829],[689.57,1.08416096],[689.44,0.2900905],[689.33,1.08416096]],[[690.7,0.28956131],[691.06,1.07065967],[691.27,1.28479161],[691.4,2.18593017],[691.59,2.18593017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599529283,[[688.72,1.05005958],[687.92,1.08416096],[687.57,1.08416096]],[[691.33,1.07065967],[691.63,1.28479161],[691.81,2.18593017],[695.69,9.36384316]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599558712,[[687.87,1.97627059],[687.85,1.03388348],[687.67,1.08416096],[687.4,1.08416096]],[[690.69,1.07065967],[690.92,1.28479161],[691.06,2.18593017],[691.28,2.18593017],[691.61,2.18593017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599576424,[[688.07,1.04135982],[687.62,1.08416096],[687.26,1.08416096],[687.09,1.08416096],[686.79,1.30099315]],[[689.67,0.28999376],[690.12,1.07065967],[690.42,1.28479161],[690.61,2.18593017],[690.9,2.18593017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599611445,[[688.83,1.05184224],[687.9,0.29073993],[687.85,1.08416096],[687.58,1.08416096],[687.46,1.08416096]],[[690.43,0.28967455],[690.46,1.07065967],[690.69,1.28479161],[690.82,2.18593017],[696.04,1.90584444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599642684,[[689.0,1.04729484],[688.7,1.08416096],[688.46,1.08416096],[688.45,0.29050766],[688.04,3.14259892]],[[690.21,0.28976688],[690.69,1.07065967],[690.89,2.81698977],[690.9,1.28479161],[691.02,2.18593017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599666302,[[688.45,0.29050766],[688.11,1.08416096],[687.87,1.08416096],[687.75,0.69527826],[687.45,3.16409293]],[[690.06,0.28982986],[690.08,1.07065967],[690.28,2.83143404],[690.29,1.28479161],[690.41,2.18593017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599715356,[[688.62,0.67040544],[688.61,1.05015683],[688.19,1.37477837],[687.96,1.08416096],[687.67,0.69533841]],[[689.82,0.2899307],[689.87,1.07065967],[690.06,1.28479161],[690.19,2.18593017],[690.37,2.18593017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599730369,[[688.51,2.00714695],[688.49,1.05333191],[688.43,1.08416096],[688.23,1.08416096],[688.19,0.29061741]],[[689.82,0.2899307],[690.15,1.07065967],[690.31,2.83717171],[690.32,1.28479161],[690.43,2.18593017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599747782,[[688.59,1.05346039],[688.19,0.29061741],[686.1,3.02548418],[686.09,3.16142578],[685.8,2.00966934]],[[689.82,0.2899307],[691.54,2.83731004],[693.61,7.32059608],[695.84,4.01886562],[696.45,9.41235867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599786612,[[688.2,1.05131524],[688.19,0.29061741],[688.0,1.0822101],[687.78,1.0822101],[687.68,1.0822101]],[[689.51,0.29006105],[689.6,1.0704816],[689.79,1.28457792],[689.91,2.18556661],[690.09,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599826844,[[688.56,1.72451425],[688.14,0.29063853],[688.04,1.0822101],[687.84,1.0822101],[687.59,0.69530428]],[[689.36,0.29012417],[690.09,1.0704816],[690.15,2.83174282],[690.26,1.28457792],[690.36,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599867664,[[688.37,1.05309226],[687.92,1.0822101],[687.7,1.0822101],[687.6,1.0822101],[687.41,1.29865212]],[[689.36,0.29012417],[689.63,1.0704816],[689.82,1.28457792],[689.93,2.18556661],[690.11,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599873373,[[688.03,1.05286823],[688.02,1.73971983],[687.97,1.0822101],[687.75,1.0822101],[687.65,1.0822101]],[[689.36,0.29012417],[689.61,1.0704816],[689.78,2.82468928],[689.79,1.28457792],[689.9,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599919709,[[687.38,2.0040363],[687.37,1.05093005],[687.32,0.29098527],[687.16,1.0822101],[686.93,1.0822101]],[[689.28,0.29015784],[689.45,1.0704816],[689.63,2.81844144],[689.64,1.28457792],[689.76,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599946418,[[687.46,1.05068383],[687.32,0.29098527],[687.06,1.0822101],[686.75,1.0822101],[686.2,0.69616554]],[[688.77,0.29037269],[689.11,1.0704816],[689.37,1.28457792],[689.53,2.18556661],[689.78,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737599982838,[[688.02,1.05791937],[687.73,1.07644169],[687.38,1.0822101],[687.32,0.29098527],[679.53,8.66853473]],[[688.73,0.29038955],[689.13,1.0704816],[689.32,1.28457792],[689.44,2.18556661],[689.63,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600027074,[[687.75,1.05468641],[687.73,1.07644169],[687.32,0.29098527],[687.18,1.0822101],[686.97,1.0822101]],[[688.73,0.29038955],[689.24,2.8256714]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600074395,[[688.03,1.05930954],[687.73,1.07644169],[687.32,0.29098527],[687.26,1.0822101],[686.48,2.33452942]],[[689.14,0.29021679],[689.65,1.0704816],[689.94,1.28457792],[690.12,2.18556661],[690.4,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600087406,[[687.97,1.05283242],[687.73,1.07644169],[687.48,1.0822101],[687.32,0.29098527],[687.29,1.0822101]],[[689.14,0.29021679],[689.63,1.0704816],[689.77,2.83336554],[689.79,1.28457792],[689.88,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600121935,[[688.43,2.77365219],[688.19,1.0822101],[688.03,0.29068499],[687.93,1.0822101],[687.8,1.0822101]],[[690.0,0.28985507],[690.43,1.0704816],[690.65,1.28457792],[690.79,2.18556661],[690.95,2.81602312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600157557,[[688.48,1.74308121],[688.45,1.0822101],[688.44,1.05484452],[688.25,1.0822101],[688.15,1.0822101]],[[689.81,0.2899349],[689.86,1.0704816],[690.04,1.28457792],[690.15,2.18556661],[690.32,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600191186,[[688.95,1.05730866],[688.38,1.0822101],[688.1,1.0822101],[687.97,1.0822101],[687.6,0.69655778]],[[689.77,0.28995172],[690.22,1.0704816],[690.46,1.28457792],[690.6,2.18556661],[690.83,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600209701,[[688.91,1.05732985],[688.65,1.0822101],[688.45,1.0822101],[688.36,1.0822101],[688.2,1.29865212]],[[689.77,0.28995172],[689.82,1.0704816],[689.98,2.84555028],[689.99,1.28457792],[690.09,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600226114,[[688.64,2.80249306],[688.33,1.0822101],[688.27,1.74598768],[688.13,1.0822101],[679.37,6.22875591]],[[689.71,0.28997694],[689.93,1.0704816],[690.09,2.84383078],[690.1,1.28457792],[690.21,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600264744,[[688.67,1.74706054],[688.64,1.05728399],[688.28,0.29057941],[688.27,1.74598768],[688.21,1.0822101]],[[689.69,0.28998535],[690.24,1.0704816],[690.53,2.84883845],[690.54,1.28457792],[690.72,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600302281,[[688.85,1.05702359],[688.28,0.29057941],[688.27,1.74598768],[688.22,1.0822101],[687.65,4.35170872]],[[689.64,0.29000638],[690.27,1.0704816],[690.51,2.84664244],[690.52,1.28457792],[690.67,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600349411,[[687.49,2.01828856],[687.48,1.04491195],[687.21,1.0822101],[687.0,1.0822101],[686.63,2.31147636]],[[689.55,0.29004423],[689.76,1.0704816],[689.83,2.80472715],[689.94,1.28457792],[690.05,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600352508,[[687.64,1.99531349],[687.62,1.04491195],[687.51,0.29090485],[687.17,1.0822101],[686.96,1.0822101]],[[689.55,0.29004423],[689.6,1.0704816],[689.79,1.28457792],[689.9,2.18556661],[690.07,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600382518,[[688.27,0.66907261],[688.24,1.04742427],[687.78,1.0822101],[687.57,1.0822101],[687.48,1.0822101]],[[689.38,0.29011575],[689.47,1.0704816],[689.65,1.28457792],[689.76,2.18556661],[689.93,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600414051,[[688.34,1.99759109],[688.33,1.04732965],[688.25,0.29059208],[688.08,1.0822101],[687.78,1.0822101]],[[690.34,0.28971231],[690.78,1.0704816],[691.03,2.82251522],[691.04,1.28457792],[691.2,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600432867,[[688.85,1.04732965],[688.34,1.0822101],[688.25,0.29059208],[688.06,1.0822101],[687.92,1.0822101]],[[690.18,0.28977947],[690.46,1.0704816],[690.55,2.83180031],[690.7,1.28457792],[690.85,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600482304,[[689.71,1.05289862],[688.92,1.0822101],[688.68,1.0822101],[688.57,1.0822101],[688.55,0.29046547]],[[690.58,0.28961163],[691.58,1.0704816],[691.78,2.82869043],[691.79,1.28457792],[691.91,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600515931,[[688.98,1.04784234],[688.69,1.0822101],[688.48,1.0822101],[688.38,1.0822101],[686.11,6.7226481]],[[690.58,0.28961163],[690.76,1.0704816],[690.94,2.83777326],[690.95,1.28457792],[691.06,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600524630,[[688.62,2.00053598],[688.61,0.29044016],[688.6,1.04884991],[688.18,1.0822101],[687.97,1.0822101]],[[690.58,0.28961163],[690.87,1.0704816],[690.88,2.83777326],[691.05,1.28457792],[691.17,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600570773,[[688.59,1.04823643],[688.15,1.0822101],[687.94,1.0822101],[687.84,1.0822101],[687.62,0.69675857]],[[689.9,0.28989708],[689.92,1.0704816],[690.1,1.28457792],[690.21,2.18556661],[691.75,2.91474503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600600291,[[689.11,1.0528503],[688.83,0.2903474],[688.25,1.0822101],[688.0,1.0822101],[687.88,1.0822101]],[[690.56,0.28962001],[690.99,1.0704816],[691.05,2.8450409],[691.2,1.28457792],[691.33,2.18556661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600633714,[[689.02,0.66837355],[689.01,1.04757468],[688.86,0.29033475],[688.62,1.0822101],[688.41,1.0822101]],[[690.27,0.28974169],[690.41,1.0704816],[690.59,1.28457792],[690.7,2.18556661],[697.04,5.13195238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600659739,[[689.27,1.71786573],[688.86,0.29033475],[688.76,1.08434927],[688.54,1.08434927],[688.35,5.03824393]],[[690.24,0.28975428],[690.46,1.07976907],[690.64,2.85960234],[690.65,1.29572288],[690.77,2.20452852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600694666,[[688.78,1.74209636],[688.77,1.05424417],[688.6,1.08434927],[688.59,0.29044859],[688.42,1.08434927]],[[690.11,0.28980887],[690.34,1.07976907],[690.49,2.85786611],[690.5,1.29572288],[690.6,2.20452852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600717490,[[689.05,0.67015892],[689.04,1.05428295],[688.8,1.08395448],[688.61,1.08395448],[688.52,1.08395448]],[[690.08,0.28982146],[690.19,1.07965461],[690.35,1.29558553],[690.45,2.20429483],[690.61,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600751410,[[688.16,2.29665075],[688.14,1.0521298],[687.93,1.08395448],[687.67,1.08395448],[687.37,4.33281414]],[[690.05,0.28983406],[690.22,1.07965461],[690.44,2.85182641],[690.45,1.29558553],[690.59,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600784736,[[688.62,1.72703726],[688.45,0.29050766],[688.31,1.08395448],[688.11,1.08395448],[688.01,1.08395448]],[[689.85,1.07965461],[689.86,0.28991389],[690.03,1.29558553],[690.14,2.20429483],[690.31,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600806656,[[688.47,1.74510403],[688.45,0.29050766],[688.32,1.08395448],[688.14,1.08395448],[688.05,1.08395448]],[[689.73,0.28996853],[689.74,1.07965461],[689.89,1.29558553],[689.98,2.20429483],[691.61,2.93258568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600838774,[[688.77,2.1157785],[688.73,0.29038955],[688.13,1.08395448],[687.8,1.08395448],[687.39,0.69628576]],[[690.31,0.2897249],[691.19,1.07965461],[691.4,2.84502909],[691.47,1.29558553],[691.64,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600870997,[[689.22,1.04987327],[688.9,1.08395448],[688.73,0.29038955],[688.72,1.08395448],[688.42,0.69695418]],[[690.31,0.2897249],[690.35,1.07965461],[690.5,1.29558553],[690.6,2.20429483],[695.7,5.18627828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600896109,[[689.52,0.66918743],[689.51,1.05400651],[689.14,1.08395448],[688.95,0.29029682],[688.93,1.08395448]],[[690.31,0.2897249],[690.75,1.07965461],[690.93,1.29558553],[691.03,2.20429483],[691.2,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600928235,[[689.93,1.05183663],[689.48,0.29007367],[689.34,1.08395448],[689.08,1.08395448],[688.96,1.08395448]],[[691.0,0.2894356],[691.68,1.07965461],[691.9,1.29558553],[692.03,2.20429483],[692.24,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737600986182,[[690.26,1.71644719],[689.87,1.08395448],[689.85,0.28991809],[689.68,1.08395448],[683.84,5.20705538]],[[691.61,1.36883492],[691.76,2.85763937],[691.77,1.29558553],[691.87,2.20429483],[692.03,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601030815,[[690.33,0.67123715],[690.32,1.05671015],[690.01,1.08395448],[689.85,0.28991809],[689.76,1.08395448]],[[691.38,0.28927651],[691.48,1.07965461],[691.69,2.87320477],[691.7,1.29558553],[691.84,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601051233,[[690.13,1.74277112],[690.1,1.05518171],[690.06,0.28982986],[689.98,1.08395448],[689.73,1.08395448]],[[691.31,0.28930581],[691.76,1.07965461],[691.97,1.29558553],[692.11,2.20429483],[699.24,5.18627828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601084956,[[690.23,2.79589582],[690.02,1.08395448],[689.83,1.08395448],[689.74,1.08395448],[689.62,0.69605851]],[[691.46,1.07965461],[691.62,1.29558553],[691.73,2.20429483],[691.88,2.20429483],[692.13,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601108172,[[690.46,1.72151735],[689.87,1.08395448],[689.56,1.08395448],[689.15,0.69582633],[689.03,5.48097114]],[[691.68,0.28915105],[692.11,1.07965461],[692.38,1.29558553],[692.54,2.20429483],[692.8,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601134080,[[690.66,0.66893375],[690.65,1.05241853],[690.4,1.08395448],[690.17,1.37373815],[690.06,1.08395448]],[[691.68,0.28915105],[691.83,1.07965461],[692.03,1.29558553],[692.15,2.20429483],[692.34,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601173214,[[690.23,1.74202949],[690.22,1.05452409],[690.17,0.28978367],[690.04,1.08395448],[689.82,1.08395448]],[[691.57,0.28919704],[691.66,1.07965461],[691.84,1.29558553],[691.95,2.20429483],[692.13,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601222546,[[690.28,1.07135672],[689.41,1.08395448],[689.19,1.08395448],[689.09,1.08395448],[688.91,1.30074537]],[[691.26,0.28932673],[691.28,1.07965461],[691.46,1.29558553],[691.57,2.20429483],[691.75,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601265282,[[690.28,1.07135672],[689.44,1.08395448],[689.17,1.08395448],[689.04,1.08395448],[688.82,0.69442751]],[[690.89,0.28948168],[691.6,1.07965461],[691.78,2.86742766],[691.83,1.29558553],[691.98,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601306118,[[689.93,1.05176937],[689.5,1.08395448],[689.3,1.08395448],[689.21,1.08395448],[689.05,0.69441573]],[[690.89,0.28948168],[691.35,1.07965461],[691.52,1.29558553],[691.62,2.20429483],[691.78,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601322336,[[690.32,1.05176937],[689.41,1.08395448],[689.2,1.08395448],[689.1,1.08395448],[688.96,0.69346499]],[[691.92,0.28905075],[692.22,1.07965461],[692.4,1.29558553],[692.51,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601358162,[[690.22,0.64425494],[690.19,1.03797595],[689.98,0.28986347],[689.95,1.08395448],[689.65,1.08395448]],[[691.92,0.28905075],[691.93,1.07965461],[692.18,1.29558553],[692.33,2.20429483],[692.57,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601384381,[[690.45,1.67661691],[690.44,1.04577368],[690.33,0.28971651],[690.24,1.08395448],[689.99,1.08395448]],[[691.92,0.28905075],[692.11,1.07965461],[692.3,2.86156646],[692.31,1.29558553],[692.44,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601415397,[[690.98,0.64520213],[690.94,1.04638623],[690.47,1.08395448],[690.33,0.28971651],[690.24,1.08395448]],[[691.85,0.28908],[691.94,1.07965461],[692.14,1.29558553],[692.26,2.20429483],[692.44,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601452621,[[690.69,1.67459927],[690.68,1.04419601],[690.56,0.28962001],[690.48,1.08395448],[690.24,1.08395448]],[[691.85,0.28908],[692.05,1.07965461],[692.26,1.29558553],[692.38,2.20429483],[692.57,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601491854,[[691.19,1.04628461],[690.68,1.08395448],[690.56,0.28962001],[690.45,1.08395448],[690.34,1.08395448]],[[691.85,0.28908],[692.28,1.07965461],[692.48,1.29558553],[692.6,2.20429483],[694.2,4.46669586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601537092,[[691.25,1.04452232],[690.82,1.08395448],[690.69,0.2895655],[690.62,1.08395448],[690.52,1.08395448]],[[691.85,0.28908],[692.18,1.07965461],[692.36,1.29558553],[692.46,2.20429483],[692.63,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601547698,[[690.89,1.67682483],[690.88,1.04597051],[690.8,1.08395448],[690.69,0.2895655],[690.58,1.08395448]],[[691.85,0.28908],[692.2,1.07965461],[692.38,1.29558553],[692.49,2.20429483],[692.67,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601591927,[[691.58,1.04010684],[691.11,1.08395448],[690.97,0.28944816],[690.88,1.08395448],[690.78,1.08395448]],[[692.84,0.28866693],[692.86,1.07965461],[693.06,1.29558553],[693.18,2.20429483],[694.74,4.4395464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601613536,[[691.34,1.66851915],[691.33,1.04091876],[691.21,1.08395448],[691.18,0.28936022],[690.99,1.08395448]],[[692.76,1.36835488],[692.95,1.29558553],[693.07,2.20429483],[693.25,2.20429483],[693.52,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601636452,[[691.87,1.04091876],[691.31,1.08395448],[691.18,0.28936022],[691.09,1.08395448],[690.99,1.08395448]],[[692.6,0.28876696],[692.78,1.07965461],[692.97,1.29558553],[693.08,2.20429483],[693.25,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601682984,[[691.5,1.93680498],[691.49,1.04262934],[691.46,0.28924305],[691.4,1.08395448],[691.1,1.08395448]],[[692.97,0.28861278],[693.38,1.07965461],[693.62,2.86150425],[693.63,1.29558553],[693.79,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601716607,[[692.01,1.04034803],[692.0,0.64112855],[691.6,0.28918449],[691.59,1.08395448],[691.34,1.08395448]],[[692.97,0.28861278],[693.38,1.07965461],[693.58,1.29558553],[693.71,2.20429483],[693.91,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601735218,[[691.77,2.71450471],[691.69,1.08395448],[691.6,0.28918449],[691.45,1.08395448],[680.01,6.12964082]],[[692.97,0.28861278],[693.16,1.07965461],[693.36,1.29558553],[693.48,2.20429483],[695.15,3.02242222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601780055,[[692.0,0.64561938],[691.96,1.04671475],[691.69,1.08395448],[691.6,0.28918449],[691.47,1.08395448]],[[692.97,0.28861278],[693.04,1.07965461],[693.23,1.29558553],[693.34,2.20429483],[700.86,8.63830103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601823572,[[691.76,0.28911761],[691.69,1.08395448],[691.44,1.08395448],[691.33,1.08395448],[691.03,3.82762484]],[[692.97,0.28861278],[693.38,1.07965461],[693.59,1.29558553],[693.71,2.20429483],[693.91,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601848304,[[691.85,1.67688761],[691.83,1.08395448],[691.81,1.04624099],[691.76,0.28911761],[691.59,1.08395448]],[[692.97,0.28861278],[693.26,1.07965461],[693.46,1.29558553],[693.58,2.20429483],[693.76,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601895541,[[692.12,2.7137611],[691.7,1.08395448],[691.44,1.08395448],[691.32,1.08395448],[691.19,0.68891267]],[[693.83,1.07965461],[694.03,2.8571185],[694.04,1.29558553],[694.18,2.20429483],[694.38,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601914052,[[692.18,1.66440874],[692.16,1.03910813],[691.95,1.08395448],[691.66,1.08395448],[691.53,1.08395448]],[[693.79,0.28827166],[693.81,1.07965461],[694.05,1.29558553],[694.2,2.20429483],[694.43,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601934571,[[692.67,1.03910813],[692.02,1.08395448],[691.78,1.08395448],[691.66,1.08395448],[691.37,2.98159194]],[[693.68,0.28831737],[693.7,1.07965461],[693.91,1.29558553],[694.03,2.20429483],[694.23,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737601963192,[[692.55,1.04210494],[691.96,1.08395448],[691.73,1.08395448],[691.62,1.08395448],[691.42,1.30074537]],[[693.4,0.2884338],[693.79,1.07965461],[693.99,1.29558553],[694.11,2.20429483],[694.3,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602011428,[[692.57,1.68048088],[692.13,1.08395448],[692.05,0.28899645],[691.86,1.08395448],[683.99,5.13931894]],[[693.4,0.2884338],[693.79,1.07965461],[694.02,1.29558553],[694.17,2.20429483],[694.39,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602027042,[[691.57,2.2253556],[691.56,1.04173269],[691.52,1.08395448],[691.14,1.08395448],[690.98,0.68824958]],[[693.4,0.2884338],[693.91,1.07965461],[694.23,2.86369363],[694.24,1.29558553],[694.43,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602060176,[[691.99,1.03733461],[691.5,1.08395448],[691.23,1.08395448],[691.1,1.08395448],[690.87,1.30074537]],[[693.4,0.28344163],[693.41,1.07965461],[693.64,1.29558553],[693.78,2.20429483],[694.0,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602087590,[[691.82,1.04269396],[691.27,1.08395448],[691.08,1.08395448],[690.99,1.08395448],[690.82,1.30074537]],[[693.16,1.07965461],[693.25,0.28849621],[693.33,1.29558553],[693.43,2.20429483],[693.59,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602107704,[[691.98,1.04180605],[691.52,1.08395448],[691.3,1.08395448],[691.19,1.08395448],[691.0,1.30074537]],[[693.14,0.28854199],[693.33,1.07965461],[693.53,1.29558553],[693.64,2.20429483],[693.76,2.84990843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602157539,[[690.53,1.9369239],[690.52,1.04115354],[690.45,1.37362063],[690.19,1.08395448],[690.08,0.69179609]],[[692.77,0.2886961],[693.05,1.07965461],[693.26,2.8461912],[693.27,1.29558553],[693.41,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602186259,[[690.9,0.26598906],[690.88,1.02965654],[690.48,1.08395448],[690.47,0.28965776],[690.29,0.69255113]],[[692.62,0.28875862],[693.34,1.07965461],[693.4,2.80799955],[693.51,1.29558553],[693.62,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602192666,[[691.12,1.02965654],[691.11,0.26592309],[690.86,1.08395448],[690.65,1.08395448],[690.56,1.08395448]],[[692.62,0.28875862],[693.27,1.07965461],[693.43,2.81916143],[693.44,1.29558553],[693.55,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602234296,[[689.51,1.6572163],[689.5,1.29598357],[689.48,0.29007367],[688.85,0.69217203],[688.77,1.08395448]],[[692.31,0.28888792],[692.99,1.07965461],[693.24,2.82923205],[693.25,1.29558553],[693.4,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602270930,[[690.44,0.64533713],[690.42,1.03342472],[689.8,1.08395448],[689.56,1.08395448],[689.45,1.08395448]],[[691.67,0.28915523],[691.69,1.07965461],[691.89,1.29558553],[692.02,2.20429483],[692.21,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602307657,[[689.99,2.9923075],[689.72,1.08395448],[689.52,1.08395448],[689.44,0.69250185],[689.29,7.38468272]],[[691.61,1.07965461],[691.77,2.8634907],[691.78,1.29558553],[691.88,2.20429483],[692.04,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602338074,[[690.41,1.69518537],[690.08,1.08395448],[689.87,1.08395448],[689.77,1.08395448],[687.82,6.62227642]],[[691.34,0.28929325],[691.44,1.07965461],[691.62,1.29558553],[691.73,2.20429483],[691.9,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602362386,[[690.11,1.68475271],[689.95,1.08395448],[689.73,1.08395448],[689.62,1.08395448]],[[691.34,0.28929325],[691.49,1.07965461],[691.68,1.29558553],[691.8,2.20429483],[691.98,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602379697,[[689.88,1.94716016],[689.83,1.04841641],[689.61,1.08395448],[689.38,1.08395448],[689.29,0.69224554]],[[691.34,0.28929325],[691.51,1.07965461],[691.7,1.29558553],[691.82,2.20429483],[692.0,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602411623,[[690.32,1.04809035],[689.89,1.08395448],[689.68,1.08395448],[689.58,1.08395448],[689.4,1.30074537]],[[691.34,0.28929325],[691.36,1.07965461],[691.54,1.29558553],[691.64,2.20429483],[691.81,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602450752,[[690.26,1.05064704],[689.88,1.08395448],[689.66,1.08395448],[689.55,1.08395448],[689.36,1.30074537]],[[691.2,0.28935185],[691.22,1.07965461],[691.42,1.29558553],[691.53,2.20429483],[691.72,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602467466,[[689.81,1.05024757],[688.9,1.08395448],[688.49,1.08395448],[688.31,1.08395448],[688.27,0.6932081]],[[691.13,0.28938115],[691.69,2.86635471],[691.78,1.07965461],[692.12,1.29558553],[692.33,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602500088,[[690.25,0.64370539],[690.22,1.04736623],[689.66,1.08395448],[689.46,1.08395448],[689.37,1.08395448]],[[691.13,0.28938115],[691.64,1.07965461],[691.8,1.29558553],[691.91,2.20429483],[692.07,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602526703,[[689.98,1.04322684],[689.97,0.64334182],[689.67,1.08395448],[689.47,1.37403236],[689.38,1.08395448]],[[691.13,0.28938115],[691.38,1.07965461],[691.55,1.29558553],[691.66,2.20429483],[691.82,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602555329,[[689.76,2.72423859],[689.47,0.29007788],[689.25,1.08395448],[688.91,0.69234508],[682.82,5.13931894]],[[691.06,0.28941047],[691.47,1.07965461],[691.67,2.86197221],[691.68,1.29558553],[691.82,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602591050,[[690.27,1.68971052],[689.8,1.08395448],[689.59,1.08395448],[689.5,1.08395448],[682.87,8.56553158]],[[691.06,0.28941047],[691.72,1.07965461],[691.89,1.29558553],[692.0,2.20429483],[693.47,7.46802785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602636789,[[690.4,1.04035225],[690.39,0.64184428],[690.03,1.08395448],[689.78,1.08395448],[689.66,1.08395448]],[[691.06,0.28941047],[691.99,1.07965461],[692.21,1.29558553],[692.34,2.20429483],[692.54,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602668717,[[690.6,1.04566326],[690.16,1.08395448],[689.92,1.08395448],[689.81,1.08395448],[689.62,0.68954358]],[[691.06,0.28941047],[691.72,1.07965461],[691.91,2.87109972],[691.92,1.29558553],[692.04,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602673729,[[690.74,0.6448245],[690.73,1.04566326],[690.26,1.08395448],[690.05,1.08395448],[689.95,1.08395448]],[[691.63,0.28917195],[691.69,1.07965461],[691.86,1.29558553],[691.97,2.20429483],[692.14,2.20429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602726050,[[690.94,1.04497393],[690.45,1.07420174],[690.24,1.07420174],[690.14,1.07420174],[689.96,1.28904208]],[[691.63,0.28917195],[691.98,1.08255555],[692.16,1.29906666],[692.27,2.21021758],[692.44,2.21021758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602755970,[[690.89,1.04320094],[690.48,1.07420174],[690.27,1.07420174],[690.17,1.07420174],[689.9,3.13319032]],[[691.63,0.28917195],[691.96,1.08255555],[692.14,1.29906666],[692.25,2.21021758],[692.42,2.21021758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602788387,[[690.98,1.04369001],[690.54,1.07420174],[690.33,1.07420174],[690.24,1.07420174],[690.07,0.68949759]],[[691.63,0.28917195],[692.09,1.08255555],[692.26,1.29906666],[692.37,2.21021758],[692.53,2.21021758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602822112,[[690.88,1.67558516],[690.8,1.07420174],[690.56,1.07420174],[690.45,0.28966615]],[[691.63,0.28917195],[692.38,1.08255555],[692.59,1.29906666],[692.71,2.21021758],[692.91,2.21021758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602857033,[[690.89,0.64562978],[690.88,1.0470686],[690.45,1.36386789],[690.24,1.07420174],[689.97,0.69092931]],[[691.63,0.28917195],[692.17,1.08255555],[692.35,1.29906666],[692.46,2.21021758],[694.13,3.02784836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602877650,[[690.95,1.04555205],[690.58,1.07420174],[690.45,0.28966615],[690.34,1.07420174],[690.23,1.07420174]],[[691.63,0.28917195],[692.06,1.08255555],[692.26,1.29906666],[692.38,2.21021758],[692.57,2.21021758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737602911772,[[690.8,2.73185951],[690.7,1.07420174],[690.48,1.07420174],[690.45,0.28966615],[690.08,3.14787235]],[[691.63,0.28007741],[691.99,1.08255555],[692.18,1.29906666],[692.3,2.21021758],[692.48,2.21021758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603035662,[[690.3,1.07420174],[690.16,0.28978787],[690.15,0.26609525],[690.07,1.07420174],[689.97,1.07420174]],[[692.12,1.08255555],[692.31,1.29906666],[692.37,0.28886289],[692.42,2.21021758],[692.6,2.21021758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603171057,[[690.84,1.07420174],[690.53,1.07420174],[690.52,0.79669053],[690.51,0.28964098],[690.48,1.07420174]],[[691.76,0.28911761],[692.28,1.08255555],[692.46,1.29906666],[692.57,2.21021758],[692.74,2.21021758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603454376,[[691.14,1.07420174],[690.96,1.07420174],[690.88,1.07420174],[690.72,1.28904208],[690.63,2.19316188]],[[692.19,1.37149355],[692.34,1.29906666],[692.44,2.21021758],[692.58,2.21021758],[692.81,2.21021758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603625414,[[690.98,1.67359554],[690.97,1.04809719],[690.58,1.07649856],[690.25,1.07649856],[690.1,0.69337847]],[[692.05,0.28899645],[692.68,1.08213519],[692.96,2.86774288],[692.97,1.29856223],[693.14,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603656037,[[691.18,1.04921872],[690.44,1.07649856],[690.08,1.07649856],[690.02,4.95795068],[689.91,1.07649856]],[[692.05,0.28899645],[692.67,2.86725367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603689859,[[691.07,1.05079771],[690.58,1.07649856],[690.31,1.07649856],[690.18,1.07649856],[689.82,0.69405118]],[[692.05,0.28899645],[692.29,1.08213519],[692.53,1.29856223],[692.67,2.20935935],[692.89,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603737791,[[690.97,2.74030671],[690.86,1.07649856],[690.67,1.07649856],[690.59,1.36610599],[684.96,5.14701263]],[[691.84,0.28908418],[692.03,1.08213519],[692.18,1.29856223],[692.28,2.20935935],[692.43,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603746601,[[691.27,1.05268978],[690.58,1.07649856],[690.23,1.07649856],[690.06,1.07649856],[689.76,1.29179827]],[[691.84,0.28908418],[692.7,1.08213519],[692.92,2.87071979],[693.0,1.29856223],[693.19,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603784240,[[691.33,1.0511742],[691.31,0.6481017],[691.04,1.07649856],[690.86,1.07649856],[690.77,1.07649856]],[[691.84,0.28908418],[692.2,1.08213519],[692.35,1.29856223],[692.45,2.20935935],[692.59,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603833967,[[691.09,2.73954205],[691.0,1.07649856],[690.82,1.07649856],[690.73,1.07649856],[690.49,3.15297647]],[[692.21,0.28892966],[692.22,1.08213519],[692.37,1.29856223],[692.47,2.20935935],[692.62,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603852480,[[691.26,1.686833],[691.22,1.05204532],[690.93,1.07649856],[690.75,1.07649856],[690.66,1.07649856]],[[692.19,0.288938],[692.2,1.08213519],[692.36,1.29856223],[692.45,2.20935935],[692.6,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603887308,[[691.07,1.67968586],[691.05,2.12420443],[690.86,1.07649856],[690.78,1.07649856],[690.62,1.29179827]],[[692.19,0.288938],[692.8,2.86201848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603918436,[[691.07,1.04840656],[690.55,1.07649856],[690.36,1.07649856],[690.27,1.07649856],[690.11,1.29179827]],[[692.19,0.288938],[692.34,1.08213519],[692.5,1.29856223],[692.6,2.20935935],[698.43,8.67481573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603922332,[[690.71,1.67835036],[690.69,1.04673051],[690.43,1.07649856],[690.22,1.07649856],[689.87,2.31119057]],[[692.19,0.288938],[692.34,1.08213519],[692.51,2.85694332],[692.52,1.29856223],[692.63,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737603971784,[[690.65,0.64684554],[690.64,1.04874284],[690.42,1.07649856],[690.34,0.28971231],[690.21,1.07649856]],[[691.73,0.28913015],[691.74,1.08213519],[691.92,1.29856223],[692.03,2.20935935],[692.2,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604017514,[[690.26,1.68566765],[690.25,1.051342],[689.85,1.07649856],[689.63,1.07649856],[689.53,1.07649856]],[[691.62,0.28917613],[691.71,1.08213519],[691.89,1.29856223],[691.95,2.86246216],[692.07,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604037929,[[690.32,1.70016508],[690.28,1.07649856],[690.1,1.07649856],[690.01,1.07649856],[689.86,1.29179827]],[[691.3,1.08213519],[691.45,0.28924723],[691.46,1.29856223],[691.55,2.20935935],[691.7,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604073349,[[689.58,1.68473495],[689.57,1.05021852],[689.39,1.07649856],[689.16,1.07649856],[689.06,1.07649856]],[[691.21,0.28934766],[691.4,1.08213519],[691.59,1.29856223],[691.7,2.20935935],[691.88,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604094765,[[689.74,1.68443354],[689.73,1.05008794],[689.65,1.07649856],[689.44,1.07649856],[689.34,1.07649856]],[[691.04,0.28941884],[691.06,1.08213519],[691.24,1.29856223],[691.35,2.20935935],[691.52,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604131291,[[689.44,1.69015839],[689.43,1.05367835],[689.14,1.07649856],[688.85,1.07649856],[688.72,1.07649856]],[[691.04,0.28941884],[691.38,1.08213519],[691.62,1.29856223],[691.78,2.20935935],[697.96,5.71848241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604164612,[[688.8,0.29036004],[688.7,1.07649856],[688.48,1.07649856],[688.38,1.07649856],[688.19,1.98995852]],[[690.75,0.28954035],[690.76,1.08213519],[690.95,1.29856223],[691.07,2.20935935],[691.25,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604208438,[[689.29,1.05649598],[688.9,1.07649856],[688.8,0.29036004],[688.69,1.07649856],[688.59,1.07649856]],[[690.32,0.2897207],[690.33,1.08213519],[690.51,1.29856223],[690.62,2.20935935],[697.36,5.18425517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604224056,[[688.33,2.24565708],[688.32,1.07649856],[688.06,1.07649856],[687.94,1.07649856],[687.72,1.29179827]],[[690.32,0.2897207],[690.59,1.08213519],[690.8,2.84804896],[690.81,1.29856223],[690.94,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604258092,[[687.86,1.94647815],[687.84,1.0465315],[687.76,1.67912251],[687.61,1.07649856],[687.38,0.69885708]],[[690.24,1.08213519],[690.34,2.82698176],[690.45,1.29856223],[690.58,2.20935935],[690.78,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604315533,[[687.89,1.0453604],[687.76,1.67912251],[687.34,1.07649856],[687.07,1.07649856],[686.94,1.07649856]],[[689.1,0.29023363],[689.42,1.08213519],[689.64,2.83430879],[689.65,1.29856223],[689.79,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604336347,[[688.22,1.0453604],[687.79,1.07649856],[687.76,1.67912251],[687.56,1.07649856],[687.45,1.07649856]],[[689.1,0.29023363],[689.38,1.08213519],[689.58,1.29856223],[689.7,2.20935935],[691.02,7.43413519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604358063,[[687.92,1.69128274],[687.91,1.05373182],[687.76,1.67912251],[687.58,1.07649856],[687.36,0.69911279]],[[689.1,0.29023363],[689.53,1.08213519],[689.71,2.84048252],[689.72,1.29856223],[689.84,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604401898,[[688.49,1.0523953],[687.89,1.36724271],[687.62,1.07649856],[687.5,1.07649856],[687.23,3.02795122]],[[689.79,0.28994331],[689.98,1.08213519],[690.2,2.8387158],[690.21,1.29856223],[690.35,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604406305,[[688.11,2.74303519],[688.05,1.07649856],[687.89,0.29074415],[687.81,1.07649856],[687.38,3.15866652]],[[689.7,0.28998115],[689.72,1.08213519],[689.92,1.29856223],[690.04,2.20935935],[690.24,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604446129,[[687.57,1.95858109],[687.56,1.07649856],[687.35,1.07649856],[687.26,1.07649856],[687.09,1.29179827]],[[689.33,0.29013679],[689.35,1.08213519],[689.52,1.29856223],[689.63,2.20935935],[689.79,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604488952,[[688.03,0.65220153],[688.0,1.05211456],[687.74,1.07649856],[687.55,1.07649856],[687.47,1.07649856]],[[688.89,0.29032211],[688.9,1.08213519],[689.06,1.29856223],[689.16,2.20935935],[689.31,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604523783,[[688.34,1.05633345],[687.83,1.07649856],[687.6,1.07649856],[687.49,1.07649856],[687.3,1.29179827]],[[688.89,0.29032211],[689.37,1.08213519],[689.57,1.29856223],[689.69,2.20935935],[689.87,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604545990,[[688.42,1.05536583],[687.84,1.07649856],[687.62,1.07649856],[687.52,1.07649856],[687.34,1.29179827]],[[688.89,0.29032211],[689.57,1.08213519],[689.75,1.29856223],[689.86,2.20935935],[691.67,3.0009209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604560402,[[688.36,1.05564314],[687.88,1.07649856],[687.62,1.07649856],[687.5,1.07649856],[687.29,1.29179827]],[[688.89,0.29032211],[689.53,1.08213519],[689.74,2.84501068],[689.75,1.29856223],[689.88,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604612445,[[688.44,1.0564591],[687.96,1.07649856],[687.73,1.07649856],[687.62,1.07649856],[687.32,0.69889185]],[[689.42,0.29009892],[689.59,1.08213519],[689.79,1.29856223],[689.92,2.20935935],[694.59,1.92759532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604634563,[[688.45,1.69635596],[688.44,1.05709479],[688.07,1.07649856],[687.84,1.07649856],[687.73,1.07649856]],[[689.42,0.29009892],[689.65,1.08213519],[689.85,1.29856223],[689.97,2.20935935],[690.15,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604673405,[[688.45,1.05877702],[688.07,1.07649856],[687.81,1.07649856],[687.69,1.07649856]],[[689.42,0.29009892],[689.57,1.08213519],[689.79,1.29856223],[689.93,2.20935935],[690.14,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604697511,[[688.43,2.75594282],[688.05,1.07649856],[687.73,1.07649856],[687.58,1.07649856],[687.47,8.17571915]],[[689.42,0.28191721],[689.96,1.08213519],[690.22,2.84848659],[690.23,1.29856223],[690.4,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604729241,[[688.76,1.05379324],[688.37,1.07649856],[688.17,0.29062586],[688.13,1.07649856],[688.02,1.07649856]],[[689.42,0.28191721],[689.96,1.08213519],[690.16,1.29856223],[690.28,2.20935935],[690.47,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604770167,[[688.23,2.75028571],[688.19,1.07649856],[688.17,0.29062586],[687.99,1.07649856],[680.8,8.65633896]],[[689.42,0.28191721],[689.7,1.08213519],[689.88,1.29856223],[689.98,2.20935935],[690.15,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604795089,[[688.6,2.75335007],[688.3,1.07649856],[688.17,0.29062586],[688.12,1.07649856],[682.54,5.19380337]],[[689.42,0.28191721],[689.51,1.08213519],[689.66,1.29856223],[689.76,2.20935935],[689.9,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604822012,[[688.38,2.7545869],[687.96,1.07649856],[687.65,1.07649856],[687.5,1.07649856],[687.29,4.99629795]],[[689.42,0.28191721],[689.94,1.08213519],[690.09,2.85087831],[690.2,1.29856223],[690.36,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604854842,[[688.2,1.69456319],[688.19,1.05663708],[687.87,1.07649856],[687.67,1.07649856],[687.58,0.69923553]],[[689.36,0.29012417],[689.5,1.08213519],[689.68,1.29856223],[689.78,2.20935935],[689.95,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604873551,[[688.05,0.65114369],[688.04,1.05573952],[687.61,1.07649856],[687.35,1.07649856],[687.22,1.07649856]],[[689.36,0.29012417],[689.53,1.08213519],[689.76,1.29856223],[689.89,2.20935935],[689.98,2.85600183]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604909476,[[687.52,1.68977723],[687.49,1.05313801],[687.45,0.29093024],[687.14,1.07649856],[686.82,1.07649856]],[[689.01,0.29027154],[689.5,1.08213519],[689.78,1.29856223],[689.95,2.20935935],[690.21,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604960222,[[688.1,0.65298432],[688.07,1.05813281],[687.58,1.07649856],[687.45,0.29093024],[687.33,1.07649856]],[[689.01,0.29027154],[689.13,1.08213519],[689.34,1.29856223],[689.47,2.20935935],[689.67,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604995848,[[688.02,1.69591454],[688.0,1.05696314],[687.94,1.04414487],[687.7,1.07649856],[687.46,1.07649856]],[[689.01,0.29027154],[689.33,1.08213519],[689.54,1.29856223],[689.66,2.20935935],[689.86,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737604999550,[[688.17,1.05696314],[687.94,1.04414487],[687.73,1.07649856],[687.48,1.07649856],[679.63,5.22292111]],[[689.01,0.29027154],[689.36,1.08213519],[689.57,1.29856223],[689.69,2.20935935],[689.89,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605068094,[[688.33,1.70788999],[687.94,1.04414487],[687.56,1.07649856],[687.45,0.29093024],[686.89,4.29212366]],[[689.01,0.29027154],[689.79,1.08213519],[690.05,2.86067604],[690.06,1.29856223],[690.48,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605103126,[[688.0,1.05253754],[687.17,1.07649856],[686.94,1.07649856],[686.84,1.07649856],[686.64,1.29179827]],[[689.01,0.29027154],[689.55,1.08213519],[689.75,1.29856223],[689.87,2.20935935],[690.05,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605121337,[[687.87,1.05253754],[687.55,1.07649856],[687.5,0.29090909],[687.34,1.07649856],[684.93,3.03227947]],[[689.01,0.29027154],[689.28,1.08213519],[689.46,1.29856223],[689.57,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605149759,[[687.59,1.69316215],[687.58,1.0556066],[687.19,1.07649856],[686.96,1.07649856],[686.86,1.07649856]],[[689.16,1.08213519],[689.35,2.85405045],[689.36,1.29856223],[689.48,2.20935935],[689.66,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605186683,[[687.11,1.07649856],[687.07,3.00773143],[687.04,1.05716963],[686.95,0.291142],[686.79,1.07649856]],[[689.15,0.29021258],[689.24,1.08213519],[689.51,1.29856223],[689.67,2.20935935],[689.77,2.86176197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605202688,[[687.85,1.05716963],[687.3,1.07649856],[687.04,1.07649856],[686.92,1.07649856],[681.98,4.6758679]],[[689.06,0.29025048],[689.27,1.08213519],[689.48,2.85674954],[689.49,1.29856223],[689.63,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605235831,[[688.15,1.05150442],[687.56,0.2908837],[687.39,1.07649856],[687.06,1.07649856],[686.99,3.02318402]],[[689.06,0.29025048],[689.92,1.08213519],[690.2,2.84355922],[690.21,1.29856223],[690.38,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605261950,[[688.39,1.05272216],[687.9,1.07649856],[687.68,1.07649856],[687.58,1.07649856],[687.56,0.2908837]],[[689.06,0.29025048],[689.5,1.08213519],[689.68,1.29856223],[689.8,2.20935935],[689.97,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605298280,[[688.41,1.70899978],[688.11,1.07649856],[687.89,1.07649856],[687.79,1.07649856],[687.32,3.1717957]],[[689.06,0.29025048],[689.45,1.08213519],[689.64,1.29856223],[689.75,2.20935935],[689.93,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605327099,[[688.33,1.95112002],[688.31,1.04989581],[687.95,1.07649856],[687.67,1.07649856],[687.65,0.69891051]],[[689.54,0.29004843],[690.47,1.08213519],[690.7,2.84355608],[690.71,1.29856223],[690.85,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605348912,[[688.59,1.68639253],[688.58,1.05130811],[688.49,1.07649856],[688.29,1.07649856],[688.2,1.36711175]],[[689.54,0.29004843],[689.95,1.08213519],[690.11,1.29856223],[690.22,2.20935935],[690.38,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605382042,[[688.28,1.69240994],[688.26,1.05516542],[688.2,0.29061319],[688.18,1.07649856],[687.95,1.07649856]],[[689.54,0.29004843],[689.83,1.08213519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605419457,[[688.84,1.05621413],[688.33,1.07649856],[688.2,0.29061319],[688.11,1.07649856],[688.01,1.07649856]],[[689.54,0.29004843],[689.78,1.08213519],[689.96,1.29856223],[690.08,2.20935935],[692.26,3.02633334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605439473,[[688.34,2.75489678],[688.29,1.07649856],[688.2,0.29061319],[688.06,1.07649856],[685.89,3.04596703]],[[689.54,0.29004843],[689.71,1.08213519],[689.91,1.29856223],[690.03,2.20935935],[690.22,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605468693,[[688.26,1.69344609],[688.22,1.05545401],[688.01,1.07649856],[687.8,1.07649856],[687.7,1.07649856]],[[689.54,0.29004843],[689.63,1.08213519],[689.8,2.85385022],[689.81,1.29856223],[689.92,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605522130,[[687.64,1.05134761],[687.61,1.07649856],[687.45,0.29093024],[687.39,1.07649856]],[[689.11,1.37236461],[689.3,1.29856223],[689.42,2.20935935],[689.6,2.20935935],[689.89,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605564970,[[687.87,1.05788434],[687.45,0.29093024],[687.26,1.07649856],[686.97,1.07649856],[686.84,1.07649856]],[[688.94,0.29030104],[689.12,1.08213519],[689.36,2.85420843],[689.37,1.29856223],[689.52,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605569175,[[687.59,1.69704714],[687.57,1.05746108],[687.45,0.29093024],[687.25,1.07649856],[686.99,1.07649856]],[[688.94,0.29030104],[689.04,1.08213519],[689.26,2.85376003],[689.27,1.29856223],[689.41,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605609496,[[687.91,1.05757877],[687.45,0.29093024],[687.34,1.07649856],[687.08,1.07649856],[686.96,1.07649856]],[[688.83,0.2903474],[689.09,1.08213519],[689.31,1.29856223],[689.45,2.20935935],[689.61,2.85525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605654228,[[687.24,1.95548336],[687.23,1.05201713],[687.22,1.07649856],[686.87,1.07649856],[686.71,1.07649856]],[[689.34,0.29013259],[689.78,2.83974497],[689.96,1.08213519],[690.25,1.29856223],[690.43,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605687344,[[687.81,1.05197059],[687.37,1.07649856],[687.31,0.2909895],[687.14,1.07649856],[686.74,0.70028379]],[[689.09,0.29023784],[689.11,1.08213519],[689.3,1.29856223],[689.43,2.20935935],[689.61,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605707356,[[688.04,1.05180984],[687.67,1.07649856],[687.44,1.07649856],[687.36,1.07649856],[687.31,0.2909895]],[[688.98,0.29028418],[689.13,1.08213519],[689.3,1.29856223],[689.37,2.20935935],[689.52,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605729172,[[687.39,1.69500945],[687.37,1.05629139],[687.31,0.2909895],[687.09,1.07649856],[686.79,1.07649856]],[[688.98,0.29028418],[689.36,1.08213519],[689.57,2.84978331],[689.62,1.29856223],[689.78,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605765297,[[687.25,1.05218259],[686.74,0.29123103],[686.7,1.07649856],[686.47,1.07649856],[686.36,1.07649856]],[[688.84,0.29034318],[688.89,1.08213519],[689.08,2.83049828],[689.09,1.29856223],[689.21,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605805828,[[687.37,2.75070234],[687.3,1.07649856],[687.12,1.07649856],[687.03,1.07649856],[678.78,0.53387865]],[[688.41,0.29052454],[688.69,1.08213519],[688.85,1.29856223],[688.94,2.20935935],[689.09,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605838950,[[687.68,1.69043472],[687.67,1.05347867],[687.37,0.2909641],[687.31,1.07649856],[687.1,1.07649856]],[[689.02,0.29026733],[689.03,1.08213519],[689.21,1.29856223],[689.32,2.20935935],[689.49,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605875082,[[687.82,0.65168204],[687.8,1.05595484],[687.4,1.07649856],[687.37,0.2909641],[687.19,1.07649856]],[[688.94,0.29030104],[689.1,1.08213519],[689.27,2.85014434],[689.28,1.29856223],[689.39,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605888083,[[687.74,1.69584365],[687.71,1.05682044],[687.37,0.2909641],[687.34,1.07649856],[687.05,0.70028073]],[[688.91,0.29031368],[689.04,1.08213519],[689.22,1.29856223],[689.32,2.20935935],[689.49,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605920201,[[687.71,2.75269256],[687.43,1.07649856],[687.37,0.2909641],[687.22,1.07649856]],[[688.75,0.29038112],[688.79,1.08213519],[688.97,1.29856223],[689.09,2.20935935],[689.26,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605938208,[[687.47,1.05853896],[687.22,1.07649856],[686.99,1.07649856],[686.89,1.07649856],[686.58,0.70064919]],[[688.75,1.37251631],[688.94,2.88374475],[688.95,1.29856223],[689.06,2.20935935],[689.25,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737605986450,[[686.72,1.95959883],[686.71,1.05338693],[686.7,1.07649856],[686.62,0.29128193],[686.45,1.07649856]],[[688.36,0.29054564],[688.59,1.08213519],[688.79,2.87213936],[688.8,1.29856223],[688.93,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606025175,[[687.29,1.05646781],[686.82,1.07649856],[686.62,0.29128193],[686.59,1.07649856],[686.48,1.07649856]],[[688.19,0.29061741],[688.31,1.08213519],[688.51,1.29856223],[688.63,2.20935935],[688.82,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606028776,[[687.37,1.05646781],[686.77,1.07649856],[686.62,0.29128193],[686.44,1.07649856],[686.29,1.07649856]],[[688.19,0.29061741],[688.83,1.08213519],[689.1,2.88427552],[689.11,1.29856223],[689.28,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606065201,[[687.27,1.05849552],[686.66,1.07649856],[686.62,0.29128193],[686.38,1.07649856],[686.25,1.07649856]],[[688.19,0.29061741],[688.58,1.08213519],[688.81,2.85018393],[688.82,1.29856223],[688.96,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606114626,[[686.25,0.65045525],[686.22,1.07649856],[685.96,1.07649856],[677.88,8.67628156],[671.82,7.83438167]],[[687.99,0.29070189],[688.01,1.08213519],[688.24,1.29856223],[688.38,2.20935935],[690.09,2.99430412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606120638,[[685.85,1.07649856],[685.74,1.07649856],[685.54,1.29179827]],[[687.7,0.29082448],[687.72,1.08213519],[687.92,1.29856223],[688.04,2.20935935],[688.23,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606165764,[[686.8,1.69052635],[686.76,1.05442008],[686.38,1.07649856],[686.14,1.07649856],[685.86,0.70087508]],[[688.46,0.29050344],[688.48,1.08213519],[688.68,1.29856223],[688.81,2.20935935],[689.01,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606176678,[[686.26,0.29143473],[686.25,1.94856409],[686.23,0.29144747],[686.22,1.04733985],[686.11,1.07649856]],[[688.46,0.29050344],[689.07,2.82453354],[689.08,1.08213519],[689.27,1.29856223],[689.39,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606231618,[[686.57,1.69022269],[686.56,1.0531086],[686.39,1.07649856],[686.3,0.29141774],[685.8,3.15620672]],[[688.46,1.37263863],[688.63,2.83387657],[688.64,1.29856223],[688.75,2.20935935],[688.92,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606251633,[[686.6,1.05098656],[686.3,0.29141774],[686.17,1.07649856],[685.97,1.07649856],[685.88,1.07649856]],[[688.17,0.29062586],[688.19,1.08213519],[688.36,1.29856223],[688.46,2.20935935],[688.62,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606295464,[[686.24,1.69656732],[686.22,1.05687532],[686.11,1.07649856],[685.9,1.07649856],[685.64,0.70133757]],[[687.63,0.29085409],[687.76,1.08213519],[687.94,1.29856223],[688.05,2.20935935],[689.89,6.14039209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606330892,[[686.91,1.05857002],[686.34,1.07649856],[686.13,1.07649856],[685.86,0.70197216],[685.83,4.29572888]],[[687.63,0.29085409],[688.1,1.08213519],[688.28,1.29856223],[688.38,2.20935935],[688.55,2.20935935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606346608,[[686.73,1.05503528],[685.84,1.07649856],[685.4,1.07649856],[685.19,1.07649856],[685.13,0.70210822]],[[687.63,0.29085409],[689.04,1.08213519],[689.35,2.83639531],[689.41,1.29856223],[689.64,4.4187187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606376823,[[686.85,3.01794535],[686.54,1.07649856],[686.41,0.29137104],[686.32,1.07649856],[686.11,4.28752599]],[[688.47,0.29049922],[688.49,1.08213519],[688.68,1.29856223],[688.8,2.20935935],[690.15,3.00366524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606396145,[[687.39,1.05600644],[686.55,1.08066794],[686.48,0.29134133],[686.27,1.08066794],[686.14,1.08066794]],[[688.47,0.29049922],[689.49,1.0688432],[689.61,2.82761208],[689.72,1.28261184],[689.87,2.18222154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606439681,[[686.81,0.6514599],[686.79,1.0553028],[686.31,1.08066794],[686.1,1.08066794],[685.99,1.08066794]],[[688.32,0.29056252],[688.34,1.0688432],[688.53,1.28261184],[688.64,2.18222154],[690.09,3.00311518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606463910,[[685.9,2.72325777],[685.88,0.29159619],[685.59,1.08066794],[685.24,1.08066794],[684.84,4.2498088]],[[688.32,0.29056252],[688.85,1.0688432],[689.13,2.80969875],[689.14,1.28261184],[689.32,2.18222154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606486021,[[686.18,0.64793745],[686.17,1.04569115],[685.99,1.08066794],[685.88,0.29159619],[685.69,1.08066794]],[[687.98,0.29070612],[688.06,1.0688432],[688.31,1.28261184],[688.46,2.18222154],[688.7,2.18222154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606516346,[[685.91,1.69536085],[685.9,1.05683111],[685.54,1.08066794],[685.27,1.08066794],[685.14,1.08066794]],[[687.53,0.29089639],[687.69,1.0688432],[687.92,1.28261184],[688.06,2.18222154],[695.1,5.15391684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606556885,[[685.84,1.70025459],[685.83,1.05902076],[685.5,1.08066794],[685.25,1.08066794],[685.13,1.08066794]],[[687.42,1.0688432],[687.63,2.84257128],[687.64,1.28261184],[687.77,2.18222154],[687.98,2.18222154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606572502,[[686.5,1.05902076],[685.81,1.08066794],[685.57,1.08066794],[685.46,1.08066794],[685.14,0.70175201]],[[687.87,0.29075261],[687.89,1.0688432],[688.09,2.83677655],[688.1,1.28261184],[688.23,2.18222154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606605329,[[685.68,3.0232526],[685.6,1.08066794],[685.34,1.08066794],[685.23,0.70194505],[685.07,2.3417084]],[[687.42,0.29094294],[687.55,1.0688432],[687.76,2.8381295],[687.77,1.28261184],[687.91,2.18222154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606662768,[[685.7,1.69993346],[685.69,1.05906029],[685.46,1.09194706],[685.33,0.29183021],[685.14,1.09194706]],[[687.0,0.29112081],[687.3,1.07635114],[687.57,1.29162137],[687.99,2.19755025],[688.38,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606691481,[[685.98,1.71538686],[685.43,1.09194706],[685.33,0.29183021],[685.18,1.09194706],[684.87,5.01666714]],[[687.0,0.29112081],[687.12,1.07635114],[687.33,1.29162137],[687.46,2.19755025],[693.85,5.15278713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606695487,[[686.09,1.71529928],[685.48,1.09194706],[685.33,0.29183021],[685.25,1.09194706]],[[687.0,0.29112081],[687.06,1.07635114],[687.25,1.29162137],[687.37,2.19755025],[687.55,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606751429,[[686.19,1.05711762],[685.54,1.38368787],[685.25,1.09194706],[685.12,1.09194706],[684.87,1.31033647]],[[687.0,0.29112081],[687.44,1.07635114],[687.69,1.29162137],[687.84,2.19755025],[688.08,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606782745,[[685.94,1.71373261],[685.59,1.09194706],[685.54,0.29174081],[685.31,1.09194706],[684.98,3.04858615]],[[687.0,0.29112081],[687.32,1.07635114],[687.55,2.85390382],[687.56,1.29162137],[687.71,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606808758,[[686.0,1.06007712],[685.34,1.09194706],[685.11,1.09194706],[685.0,1.09194706],[684.81,5.01016922]],[[687.0,0.29112081],[687.13,1.07635114],[687.32,2.85020141],[687.33,1.29162137],[687.45,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606843177,[[685.78,0.65443427],[685.75,1.0585492],[685.49,1.09194706],[685.28,1.09194706],[685.18,1.09194706]],[[686.79,0.29120983],[686.82,1.07635114],[687.0,1.29162137],[687.1,2.19755025],[687.27,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606879799,[[685.79,1.06241261],[685.4,1.09194706],[685.17,1.09194706],[685.06,1.09194706]],[[686.71,0.29124375],[686.78,1.07635114],[686.97,1.29162137],[687.09,2.19755025],[687.27,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606901823,[[685.9,2.76418664],[685.53,1.09194706],[685.33,1.09194706],[685.24,1.09194706],[685.1,3.18718575]],[[686.71,0.29124375],[686.93,1.07635114],[687.09,1.29162137],[687.19,2.19755025],[687.35,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606933542,[[686.07,1.06032904],[685.62,1.09194706],[685.4,1.09194706],[685.29,1.09194706],[685.01,4.30942427]],[[686.71,0.29124375],[686.97,1.07635114],[687.17,1.29162137],[687.29,2.19755025],[687.47,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606971880,[[685.61,1.70022355],[685.6,1.05932602],[685.57,1.09194706],[685.48,0.29176635],[685.34,1.09194706]],[[686.71,0.29124375],[687.17,1.07635114],[687.37,1.29162137],[687.49,2.19755025],[687.67,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737606988587,[[686.28,1.05932602],[685.68,1.09194706],[685.48,0.29176635],[685.38,1.09194706],[685.23,1.09194706]],[[686.71,0.29124375],[687.66,1.07635114],[687.91,2.86945983],[687.92,1.29162137],[688.08,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607018818,[[685.9,1.06021984],[685.48,0.29176635],[685.3,1.09194706],[685.04,1.09194706],[684.71,0.70217427]],[[686.71,0.29124375],[687.23,1.07635114],[687.44,2.86926096],[687.45,1.29162137],[687.59,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607046738,[[685.5,1.69985332],[685.49,1.05813674],[685.19,1.09194706],[684.89,1.09194706],[684.74,1.09194706]],[[686.71,0.29124375],[687.19,1.07635114],[687.44,2.86386195],[687.45,1.29162137],[687.61,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607076757,[[684.64,1.95727459],[684.62,1.0522044],[684.55,0.29216273],[684.46,1.09194706],[684.25,1.09194706]],[[686.71,0.29124375],[686.93,1.07635114],[687.11,2.83865605],[687.12,1.29162137],[687.23,2.19755025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607139198,[[684.95,1.28756841],[684.92,1.04147385],[683.12,1.08272745],[682.81,1.08272745],[682.67,1.08272745]],[[686.24,0.29144322],[686.75,1.07020657],[686.99,2.82069836],[687.01,1.28424788],[687.17,2.18500508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607174330,[[683.55,1.05316009],[683.53,1.09057606],[683.24,1.09057606],[683.1,1.09057606],[682.85,1.30869127]],[[685.4,0.2918004],[685.69,1.07875709],[685.94,1.29450851],[686.1,2.2024624],[688.25,3.22872927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607179628,[[683.65,0.26875266],[683.64,1.05316009],[683.13,1.09057606],[682.76,1.09057606],[682.59,1.09057606]],[[685.4,0.2918004],[685.77,1.07875709],[685.86,2.08258552],[685.87,2.84603771],[686.08,1.29450851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607225065,[[684.29,1.05570871],[683.5,1.09057606],[683.3,1.09057606],[683.21,1.09057606],[683.04,1.30869127]],[[685.94,0.29157069],[686.4,1.07875709],[686.47,4.91488439],[686.57,1.29450851],[686.67,2.2024624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607249283,[[684.04,1.05197182],[683.74,0.29250884],[683.55,1.09057606],[683.33,1.09057606],[683.22,1.09057606]],[[685.73,0.29165998],[685.75,1.07875709],[685.9,2.83521922],[685.91,2.07501921],[685.94,1.29450851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607260288,[[684.04,1.05197182],[683.74,0.29250884],[683.62,1.09057606],[683.41,1.09057606],[683.04,0.7034402]],[[685.44,0.29178338],[685.46,1.07875709],[685.64,1.29450851],[685.75,2.2024624],[685.92,2.2024624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607310533,[[684.36,1.05852308],[684.35,0.26844404],[683.72,1.09057606],[683.68,0.29253451],[683.38,1.09057606]],[[685.17,0.29189836],[686.46,1.07875709],[686.65,2.08503206],[686.75,1.29450851],[688.52,7.66833719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607343366,[[684.03,0.26856994],[684.02,1.05541057],[683.91,0.29243613],[683.78,1.09057606],[683.51,1.09057606]],[[686.11,0.29149844],[686.18,1.07875709],[686.32,4.92352272],[686.41,1.29450851],[686.55,2.2024624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607360482,[[684.37,0.26841442],[684.36,1.05541057],[684.19,1.09057606],[683.91,1.38301219],[683.78,1.09057606]],[[685.98,0.29155368],[686.29,1.07875709],[686.52,2.08355034],[686.53,1.29450851],[686.68,2.2024624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607395209,[[683.97,1.0563349],[683.91,0.29243613],[683.65,1.09057606],[683.4,1.09057606],[683.12,0.70335256]],[[685.71,0.29166848],[685.9,1.07875709],[686.08,2.84836815],[686.09,2.08554488],[686.11,1.29450851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607435133,[[684.18,0.26848878],[684.17,1.06060578],[683.91,0.29243613],[681.7,4.8675029],[681.68,3.18153871]],[[685.65,0.29169401],[687.45,4.94435843],[690.01,7.69125054],[690.03,3.16291505],[691.95,7.61556167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607455147,[[684.33,1.05824737],[684.31,0.2922652],[683.96,1.09466652],[683.65,1.09466652],[683.51,1.09466652]],[[685.65,0.29169401],[686.39,1.08165349],[686.57,2.08552975],[686.66,1.29798419],[686.82,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607482268,[[684.82,1.05824737],[684.34,1.09466652],[684.31,0.2922652],[684.01,1.09466652],[683.86,1.09466652]],[[685.65,0.29169401],[686.4,1.08165349],[686.63,2.85504082],[686.64,2.08928304],[686.67,1.29798419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607535604,[[685.45,1.0598659],[684.91,1.09466652],[684.62,1.09466652],[684.48,1.09466652],[684.31,0.2922652]],[[686.41,0.29137104],[687.23,1.08165349],[687.48,1.29798419],[687.63,2.20837588],[692.1,9.85119172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607558114,[[685.18,1.0546646],[685.05,0.29194949],[684.99,1.09466652],[684.64,1.09466652],[684.48,1.09466652]],[[686.41,0.29137104],[687.46,1.08165349],[687.76,1.29798419],[687.94,2.20837588],[688.22,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607613347,[[685.67,1.05855379],[685.45,1.09466652],[685.21,1.09466652],[685.1,1.09466652],[684.9,1.31359983]],[[686.41,0.29137104],[687.04,1.08165349],[687.24,1.29798419],[687.37,2.20837588],[693.32,5.71934231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607640270,[[685.56,1.06079025],[685.48,1.09466652],[685.19,1.09466652],[685.06,1.09466652],[684.82,1.31359983]],[[686.41,0.29137104],[687.13,1.08165349],[687.37,1.29798419],[687.52,2.20837588],[687.75,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607670000,[[685.48,1.06190301],[685.35,1.09466652],[685.1,1.09466652],[685.05,0.29194949],[684.98,1.09466652]],[[686.41,0.29137104],[686.89,1.08165349],[687.09,2.87110292],[687.1,2.10335261],[687.11,1.29798419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607712621,[[685.3,1.05851149],[685.25,1.09466652],[685.04,1.09466652],[684.94,1.09466652],[676.94,8.7263999]],[[686.41,0.29137104],[686.69,1.08165349],[686.87,1.29798419],[686.98,2.20837588],[687.16,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607752953,[[685.45,1.05860768],[685.0,1.09466652],[684.72,1.09466652],[684.59,1.09466652],[684.36,1.31359983]],[[686.41,0.29137104],[694.39,5.18251005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607774066,[[685.21,1.05713645],[685.14,1.09466652],[684.89,1.09466652],[684.77,1.09466652],[684.55,1.31359983]],[[686.41,0.29137104],[687.02,1.08165349],[687.23,2.09081573],[687.24,1.29798419],[687.38,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607815497,[[685.5,1.06054756],[685.07,1.09466652],[684.81,1.09466652],[684.68,1.09466652],[684.48,0.70247669]],[[686.41,0.29137104],[686.74,1.08165349],[686.9,4.96422151],[686.96,1.29798419],[687.09,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607877534,[[685.24,1.05636281],[684.76,1.09466652],[684.51,1.09466652],[684.39,1.09466652],[684.18,1.31359983]],[[686.27,0.29143048],[686.28,1.08165349],[686.5,1.29798419],[686.63,2.20837588],[686.83,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607891539,[[684.8,1.0611521],[684.78,1.09466652],[684.48,1.09466652],[684.34,1.09466652],[684.13,0.70268552]],[[686.24,0.29144322],[686.58,1.08165349],[686.81,2.86964896],[686.82,2.09928585],[686.83,1.29798419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607935071,[[685.75,1.0611521],[685.17,1.09466652],[684.91,1.09466652],[684.78,1.09466652],[684.55,1.31359983]],[[686.24,0.29144322],[687.2,1.08165349],[687.43,1.29798419],[687.57,2.20837588],[689.4,3.24100017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737607985210,[[685.61,1.06229976],[685.09,1.09466652],[684.83,1.09466652],[684.71,1.09466652]],[[686.24,0.29144322],[686.89,1.08165349],[687.01,2.09812094],[687.11,1.29798419],[688.9,4.45987694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608019948,[[685.1,1.05655844],[684.74,1.09466652],[684.51,1.09466652],[684.4,1.09466652],[684.19,1.31359983]],[[686.24,0.29144322],[686.56,1.08165349],[686.76,1.29798419],[686.88,2.20837588],[687.07,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608025648,[[685.19,1.05655844],[684.76,1.09466652],[684.46,1.09466652],[684.32,1.09466652],[684.06,1.31359983]],[[686.24,0.29144322],[686.63,1.08165349],[686.89,1.29798419],[687.04,2.20837588],[687.29,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608081999,[[685.09,1.05853531],[684.79,1.09466652],[684.58,1.09466652],[684.48,1.09466652],[684.3,1.31359983]],[[686.2,0.29146021],[686.77,2.09027924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608124726,[[685.36,1.05404212],[685.12,1.09466652],[684.91,1.09466652],[684.81,1.09466652],[684.64,1.31359983]],[[686.2,0.29146021],[686.69,1.08165349],[686.87,1.29798419],[686.98,2.20837588],[687.14,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608162044,[[685.98,1.05856935],[685.08,1.09466652],[684.78,1.09466652],[684.63,1.09466652],[684.33,2.51226707]],[[686.2,0.29146021],[687.45,1.08165349],[687.7,2.09363535],[687.71,1.29798419],[687.87,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608194373,[[685.29,0.26804557],[685.28,1.09466652],[685.24,1.05782487],[685.0,1.09466652],[684.86,1.09466652]],[[687.1,0.29107844],[687.12,1.08165349],[687.37,1.29798419],[687.51,2.20837588],[687.74,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608214696,[[685.75,1.05886617],[685.26,1.09466652],[685.05,1.09466652],[684.96,1.09466652],[684.79,0.70227876]],[[686.84,0.29118863],[686.86,1.08165349],[687.02,2.09687846],[687.03,1.29798419],[687.14,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608257732,[[685.88,1.05993471],[685.51,1.09466652],[685.33,1.09466652],[685.24,1.09466652],[685.08,1.31359983]],[[686.62,0.29128193],[686.63,1.08165349],[686.79,1.29798419],[686.88,2.20837588],[688.41,3.2711726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608295556,[[685.37,1.06184631],[684.82,1.09466652],[684.54,1.09466652],[684.42,1.09466652],[684.18,1.31359983]],[[686.62,0.29128193],[686.84,1.08165349],[687.07,1.29798419],[687.21,2.20837588],[687.43,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608316169,[[684.86,1.05747341],[684.54,1.09466652],[684.45,0.29220542],[684.33,1.09466652],[684.23,1.09466652]],[[686.62,0.29128193],[686.7,1.08165349],[686.81,2.08489577],[686.88,1.29798419],[686.99,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608360699,[[685.23,1.05386838],[684.79,1.09466652],[684.56,1.09466652],[684.45,1.38687194],[684.25,1.31359983]],[[686.27,0.29143048],[686.49,1.08165349],[686.69,1.29798419],[686.81,2.20837588],[686.82,2.0947785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608395525,[[685.81,1.05386838],[685.31,1.09466652],[685.05,1.09466652],[684.93,1.09466652],[684.72,1.31359983]],[[686.27,0.29143048],[687.61,1.08165349],[687.82,2.07921137],[687.83,1.29798419],[687.97,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608420642,[[685.53,0.26804923],[685.52,1.0513942],[685.51,1.09466652],[685.33,1.09466652],[685.25,1.09466652]],[[686.92,0.29115471],[686.94,1.08165349],[687.09,2.08896292],[687.1,1.29798419],[687.19,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608448863,[[684.94,0.56013886],[684.93,0.29200064],[684.92,1.03834607],[684.75,1.09466652],[684.54,1.09466652]],[[686.58,0.2912989],[687.4,1.08165349],[687.43,2.08521415],[687.58,1.29798419],[687.69,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608496491,[[685.65,1.03834607],[685.24,1.09466652],[685.02,1.09466652],[684.91,1.09466652],[684.72,1.31359983]],[[686.58,0.2912989],[686.95,1.08165349],[687.14,2.08629621],[687.15,1.29798419],[687.26,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608534010,[[685.67,1.04576328],[685.5,1.09466652],[685.3,1.09466652],[685.23,0.2918728],[685.2,1.09466652]],[[686.58,0.2912989],[687.03,1.08165349],[687.21,1.29798419],[687.31,2.20837588],[692.44,8.31335197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608574741,[[685.37,1.04695332],[685.23,0.2918728],[685.09,1.09466652],[684.82,1.09466652],[684.69,1.09466652]],[[686.58,0.2912989],[687.04,1.08165349],[687.27,1.29798419],[687.41,2.20837588],[687.63,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608598853,[[685.75,1.04695332],[685.27,1.09466652],[685.23,0.2918728],[684.99,1.09466652],[684.86,1.09466652]],[[686.58,0.2912989],[687.47,1.08165349],[687.6,4.96415712],[687.71,1.29798419],[687.85,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608638683,[[685.64,1.04651727],[685.63,1.09466652],[685.39,1.09466652],[685.27,1.09466652],[685.23,0.2918728]],[[686.58,0.2912989],[687.07,1.08165349],[687.28,1.29798419],[687.41,2.20837588],[687.61,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608664897,[[686.05,1.04651727],[685.44,1.09466652],[685.23,0.2918728],[685.1,1.09466652],[684.94,1.09466652]],[[686.58,0.2912989],[687.55,1.08165349],[687.84,2.10730062],[687.85,1.29798419],[688.02,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608696819,[[684.47,0.29219688],[684.46,0.26826168],[684.42,1.09466652],[684.11,1.09466652],[683.96,1.09466652]],[[686.58,0.2912989],[687.07,2.08920916],[687.33,1.08165349],[687.59,1.29798419],[687.76,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608727643,[[685.44,0.26807595],[685.43,1.04188261],[685.29,1.09466652],[685.08,1.09466652],[684.98,1.09466652]],[[686.58,0.2912989],[687.21,1.08165349],[687.38,2.09465843],[687.39,1.29798419],[687.5,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608744251,[[685.73,1.04284544],[685.27,1.09466652],[685.07,1.09466652],[684.98,1.09466652],[684.9,0.29201343]],[[686.58,0.2912989],[687.02,1.08165349],[687.17,2.86387394],[687.18,2.095514],[687.19,1.29798419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608777270,[[685.91,1.04241684],[685.4,1.09466652],[685.09,1.09466652],[684.95,1.09466652],[684.68,1.31359983]],[[686.58,0.2912989],[687.37,1.08165349],[687.49,4.98417682],[687.63,1.29798419],[688.79,4.47906282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608821994,[[685.99,1.04455738],[685.73,1.09466652],[685.53,1.09466652],[685.43,1.09466652],[685.35,0.29182169]],[[686.58,0.2912989],[686.99,1.08165349],[687.15,2.10951555],[687.16,1.29798419],[687.27,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608847310,[[685.9,1.04836398],[685.6,1.09466652],[685.35,0.29182169],[685.33,1.09466652],[685.2,1.09466652]],[[686.58,0.2912989],[687.24,1.08165349],[687.46,2.11394256],[687.47,1.29798419],[687.61,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608889928,[[685.67,1.04762424],[685.59,1.09466652],[685.35,0.29182169],[685.3,1.09466652],[685.17,1.09466652]],[[686.98,0.29112929],[687.4,1.08165349],[687.64,1.29798419],[687.79,2.20837588],[688.02,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608915545,[[686.08,1.04724193],[685.78,1.09466652],[685.52,1.09466652],[685.39,1.09466652],[685.35,0.29182169]],[[686.98,0.29112929],[687.58,1.08165349],[687.79,2.10808447],[687.8,1.29798419],[687.94,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608958678,[[686.29,1.04335819],[686.12,1.09466652],[685.93,1.09466652],[685.84,1.09466652],[685.67,1.31359983]],[[686.98,0.29112929],[687.39,1.08165349],[687.56,1.29798419],[687.66,2.20837588],[687.82,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737608992804,[[685.87,0.2678883],[685.86,1.04476323],[685.8,1.09466652],[685.54,1.09466652],[685.42,1.09466652]],[[686.98,0.29112929],[687.56,1.08165349],[687.77,2.10766449],[687.78,1.29798419],[687.92,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609049851,[[685.72,1.04530465],[685.51,1.09466652],[685.27,1.09466652],[685.16,1.09466652],[684.95,1.31359983]],[[686.98,0.29112929],[687.17,1.08165349],[687.37,1.29798419],[687.5,2.20837588],[689.01,3.27637443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609081276,[[685.72,1.04420446],[685.38,1.09466652],[685.35,0.29182169],[685.06,1.09466652],[684.91,1.09466652]],[[686.98,0.29112929],[687.41,1.08165349],[687.67,4.97873603],[687.68,1.29798419],[687.84,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609114301,[[686.05,1.04634432],[685.42,1.09466652],[685.35,0.29182169],[685.13,1.09466652],[684.99,1.09466652]],[[686.86,0.29118015],[687.16,1.08165349],[687.4,1.29798419],[687.56,2.20837588],[687.79,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609158934,[[685.6,1.04863537],[685.51,1.09466652],[685.35,0.29182169],[685.27,1.09466652],[685.16,1.09466652]],[[686.86,0.29118015],[686.93,1.08165349],[687.09,2.11278531],[687.13,1.29798419],[687.25,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609181156,[[685.98,1.04863537],[685.71,1.09466652],[685.53,1.09466652],[685.45,1.09466652],[685.35,0.29182169]],[[686.77,1.3728718],[686.93,3.41226147],[687.02,2.20837588],[687.16,2.20837588],[687.39,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609232005,[[685.97,1.0492167],[685.57,1.09466652],[685.35,0.29182169],[685.31,1.09466652],[685.19,1.09466652]],[[686.73,0.29123527],[687.02,1.08165349],[687.24,1.29798419],[687.37,2.20837588],[687.58,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609272420,[[686.09,1.04628378],[685.83,1.09466652],[685.65,1.09466652],[685.56,1.09466652],[685.41,1.31359983]],[[686.73,0.29123527],[687.2,1.08165349],[687.35,1.29798419],[687.43,2.10824215],[687.45,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609313354,[[685.37,1.31359983]],[[687.18,2.11518579],[687.19,1.08165349],[687.37,1.29798419],[687.48,2.20837588],[688.67,4.49763769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609320955,[[686.02,1.04795396],[685.72,1.09466652],[685.38,1.09466652],[685.23,1.09466652],[684.94,1.31359983]],[[687.72,1.08165349],[687.92,2.11492911],[687.93,2.88963734],[688.01,1.29798419],[688.19,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609372195,[[686.12,1.04534063],[685.55,1.09466652],[685.18,1.09466652],[685.0,1.09466652],[684.68,1.31359983]],[[687.16,0.29105302],[687.78,1.08165349],[688.06,5.00401694],[688.09,1.29798419],[688.29,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609389801,[[685.94,1.04589505],[685.84,1.09466652],[685.63,1.09466652],[685.52,1.09466652],[685.34,1.31359983]],[[687.16,0.29105302],[687.29,1.08165349],[687.45,2.11363936],[687.46,2.88827747],[687.48,1.29798419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609428838,[[686.19,1.04705548],[685.81,1.09466652],[685.53,1.09466652],[685.41,1.09466652],[685.17,1.31359983]],[[687.09,0.29108268],[687.48,1.08165349],[687.71,1.29798419],[687.72,2.11524782],[687.85,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609475374,[[685.78,1.0462885],[685.55,1.09466652],[685.37,1.09466652],[685.29,1.09466652],[685.08,0.70274685]],[[687.06,0.29109539],[687.11,1.08165349],[687.19,2.10913247],[687.27,1.29798419],[687.36,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609483485,[[685.91,1.0462885],[684.92,0.70271446]],[[687.06,0.29109539],[687.61,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609516912,[[685.44,1.04287035],[685.43,0.26811471],[685.27,1.09466652],[685.07,1.09466652],[684.98,1.09466652]],[[686.83,0.29119287],[686.85,1.08165349],[687.01,4.98366701],[687.02,1.29798419],[688.62,3.27419571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609554643,[[685.19,1.04427914],[684.78,1.09466652],[684.56,1.09466652],[684.45,1.09466652],[684.3,0.70328622]],[[686.53,0.29132011],[686.66,1.08165349],[686.79,2.10587626],[686.85,1.29798419],[686.97,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609593883,[[685.23,1.04503831],[685.08,1.09466652],[684.88,1.09466652],[684.78,1.09466652],[684.53,0.70327531]],[[686.26,0.29143473],[686.27,1.08165349],[686.44,1.29798419],[686.55,2.20837588],[688.88,3.28323812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609617497,[[685.36,1.04737726],[685.15,1.09466652],[684.96,1.09466652],[684.87,1.09466652],[684.71,1.31359983]],[[686.26,0.29143473],[686.67,1.08165349],[686.83,1.29798419],[686.93,2.20837588],[694.31,5.23961569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609667338,[[685.83,1.0452866],[685.29,1.09466652],[685.08,1.09466652],[684.98,1.09466652],[684.81,1.31359983]],[[686.97,0.29113352],[687.14,1.08165349],[687.3,4.98926558],[687.32,1.29798419],[687.43,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609677049,[[685.37,1.04136152],[685.36,0.26800709],[685.33,1.09466652],[685.11,1.09466652],[685.01,1.09466652]],[[686.97,0.29113352],[687.26,2.10497192],[687.36,1.08165349],[687.54,1.29798419],[688.9,3.27352395]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609707570,[[685.76,1.04063427],[685.67,1.09466652],[685.45,0.29177912],[685.44,1.09466652],[685.34,1.09466652]],[[686.97,0.29113352],[687.16,1.08165349],[687.34,2.10434411],[687.35,1.29798419],[687.47,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609770814,[[685.88,1.0459718],[685.8,1.09466652],[685.58,1.09466652],[685.48,1.09466652],[685.45,0.29177912]],[[686.95,0.291142],[687.08,1.08165349],[687.26,2.11773385],[687.27,1.29798419],[687.39,2.20837588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609808344,[[685.35,1.04506323],[684.98,1.09122385],[684.74,1.09122385],[684.62,1.09122385],[684.42,3.04723958]],[[686.89,0.29116743],[687.24,1.09342891],[687.33,2.10602811],[687.45,1.31211469],[687.58,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609810146,[[685.38,1.04083068],[684.98,1.09122385],[684.74,1.09122385],[684.62,1.09122385]],[[686.89,0.29116743],[687.24,1.09342891],[687.45,1.31211469],[687.58,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609863371,[[685.46,1.0422354],[685.04,1.09122385],[684.82,1.09122385],[684.72,1.09122385],[684.53,1.30946862]],[[686.63,1.09342891],[686.64,0.29127344],[686.75,2.1151268],[686.82,1.31211469],[686.94,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609906917,[[685.2,1.04252663],[685.17,1.09122385],[684.93,1.09122385],[684.82,1.09122385],[684.61,1.30946862]],[[686.41,0.29137104],[686.74,1.09342891],[686.88,2.11524285],[686.95,1.31211469],[687.07,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609926132,[[685.62,1.04252663],[685.27,1.09122385],[685.09,1.09122385],[685.0,1.09122385],[684.85,1.30946862]],[[686.41,0.29137104],[686.91,1.09342891],[686.97,2.10837557],[687.06,1.31211469],[687.15,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737609969858,[[685.48,1.04201073],[685.43,1.09122385],[685.22,1.09122385],[685.12,1.09122385],[684.94,1.30946862]],[[686.41,0.29137104],[686.73,1.09342891],[686.91,1.31211469],[687.02,2.23241736],[689.27,3.29023839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610001992,[[685.53,1.04225161],[685.46,1.09122385],[685.23,1.09122385],[685.12,1.09122385],[684.93,1.30946862]],[[686.41,0.29137104],[686.97,1.09342891],[687.13,5.00384304],[687.17,1.31211469],[687.28,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610027696,[[685.99,1.04225161],[685.6,1.09122385],[685.38,1.09122385],[685.27,1.09122385],[685.08,1.30946862]],[[686.41,0.29137104],[686.96,1.09342891],[687.14,2.11558234],[687.15,1.31211469],[687.27,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610066734,[[685.68,1.09122385],[685.6,0.26802422],[685.5,1.09122385],[685.42,1.09122385],[685.27,1.30946862]],[[686.77,0.29121831],[686.82,1.09342891],[686.98,1.31211469],[687.07,2.23241736],[687.22,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610109379,[[685.9,1.04381309],[685.64,1.09122385],[685.43,1.09122385],[685.34,1.09122385],[685.16,1.30946862]],[[686.77,0.29121831],[686.9,1.09342891],[687.06,2.11769092],[687.07,1.31211469],[687.18,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610137706,[[685.84,1.04479886],[685.61,1.09122385],[685.37,1.09122385],[685.26,1.09122385],[685.06,1.30946862]],[[686.77,0.29121831],[687.03,1.09342891],[687.24,1.31211469],[687.36,2.23241736],[689.79,3.29402961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610180830,[[686.16,1.04436676],[685.78,1.09122385],[685.6,1.09122385],[685.51,1.09122385],[685.36,1.30946862]],[[686.77,0.29121831],[686.81,1.09342891],[686.95,2.11679169],[686.96,1.31211469],[687.06,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610206745,[[685.64,1.04577874],[685.58,1.09122385],[685.34,1.09122385],[685.23,1.09122385],[685.1,0.29192818]],[[686.77,0.29121831],[687.08,1.09342891],[687.27,2.11650119],[687.28,1.31211469],[687.41,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610255489,[[685.92,1.04686239],[685.74,1.09122385],[685.55,1.09122385],[685.46,1.09122385],[685.3,1.30946862]],[[686.95,0.291142],[686.96,1.09342891],[687.12,1.31211469],[687.22,2.23241736],[696.35,5.64467256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610287722,[[685.94,1.04356707],[685.74,1.09122385],[685.54,1.09122385],[685.45,1.09122385],[685.28,2.01148774]],[[687.24,1.09342891],[687.28,0.29100221],[687.38,2.88276769],[687.39,2.10999476],[687.41,1.31211469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610342861,[[685.11,1.04280956],[685.1,0.26812442],[684.87,1.09122385],[684.46,1.09122385],[684.38,0.70297727]],[[686.91,0.29115895],[687.56,1.09342891],[687.79,4.97891774],[687.9,1.31211469],[689.23,7.74576869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610377584,[[685.43,1.04476322],[684.73,1.09122385],[684.46,1.09122385],[684.34,1.09122385],[684.04,3.04530619]],[[686.65,0.2912692],[686.88,1.09342891],[687.09,2.10714098],[687.1,1.31211469],[687.24,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610402506,[[685.22,0.26810129],[685.21,1.04332535],[685.14,1.09122385],[684.91,1.09122385],[684.81,1.09122385]],[[686.65,0.2912692],[687.15,1.09342891],[687.26,2.880271],[687.27,2.107727],[687.34,1.31211469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610440526,[[686.03,1.04332535],[685.6,1.09122385],[685.39,1.09122385],[685.3,1.09122385],[685.13,1.30946862]],[[686.65,0.2912692],[687.1,1.09342891],[687.27,1.31211469],[687.38,2.23241736],[687.54,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610446436,[[686.13,1.04240881],[685.59,1.09122385],[685.34,1.09122385],[685.22,1.09122385],[685.01,1.30946862]],[[686.65,0.2912692],[687.35,1.09342891],[687.54,4.98846093],[687.56,1.31211469],[687.69,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610504568,[[686.29,1.04358069],[686.01,1.09122385],[685.78,1.09122385],[685.67,1.09122385],[685.48,1.30946862]],[[687.21,0.29103185],[687.52,1.09342891],[687.7,2.11124848],[687.71,1.31211469],[687.83,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610545496,[[686.41,1.04263597],[685.99,1.09122385],[685.81,1.09122385],[685.72,1.09122385],[685.54,0.70009048]],[[687.21,0.29103185],[687.24,1.09342891],[687.39,2.11355707],[687.4,1.31211469],[687.49,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610571914,[[686.41,1.04348968],[686.02,1.09122385],[685.79,1.09122385],[685.69,1.09122385],[685.5,1.30946862]],[[687.21,0.29103185],[687.3,1.09342891],[687.48,2.11449096],[687.49,1.31211469],[687.61,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610616760,[[685.98,1.04271112],[685.94,1.09122385],[685.83,0.29161745],[685.66,1.09122385],[685.53,1.09122385]],[[687.11,0.2910742],[687.86,1.09342891],[688.09,1.31211469],[688.23,2.23241736],[688.46,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610648084,[[686.63,1.04271112],[686.23,1.09122385],[686.01,1.09122385],[685.91,0.29158344],[685.9,1.09122385]],[[687.53,0.27668125],[687.82,1.09342891],[687.96,2.88037024],[687.97,2.1067619],[688.0,1.31211469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610683009,[[686.74,1.04224147],[686.0,1.09122385],[685.91,0.29158344],[685.67,1.09122385],[685.52,1.09122385]],[[687.53,0.27668125],[688.14,1.09342891],[688.41,2.11213041],[688.42,1.31211469],[688.6,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610729845,[[686.19,1.04067782],[685.91,0.29158344],[685.6,1.09122385],[685.25,1.09122385],[685.09,1.09122385]],[[687.46,0.29092601],[688.18,1.09342891],[688.47,2.1068608],[688.48,1.31211469],[688.66,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610768083,[[685.44,0.26798347],[685.43,1.03848164],[685.37,0.29181318],[685.32,1.09122385],[685.05,1.09122385]],[[687.37,0.2909641],[687.56,1.09342891],[687.76,4.97719411],[687.8,1.31211469],[687.94,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610789299,[[685.91,1.03848164],[685.8,1.09122385],[685.61,1.09122385],[685.52,1.09122385],[685.37,0.29181318]],[[687.05,0.29109962],[687.06,1.09342891],[687.22,1.31211469],[687.32,2.23241736],[688.87,7.75045501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610824524,[[685.81,1.04405953],[685.59,1.09122385],[685.4,1.09122385],[685.37,0.29181318],[685.31,1.09122385]],[[686.95,0.291142],[686.98,1.09342891],[687.15,1.31211469],[687.24,2.23241736],[687.4,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610845038,[[685.99,1.04343192],[685.52,1.09122385],[685.49,0.29176209],[685.27,1.09122385],[685.14,1.09122385]],[[686.95,0.291142],[687.42,1.09342891],[687.51,2.11087418],[687.64,1.31211469],[687.78,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610906989,[[686.64,1.03305206],[686.54,1.09122385],[686.36,1.09122385],[686.28,1.09122385],[686.13,1.30946862]],[[687.67,0.29083717],[687.68,1.09342891],[687.83,1.31211469],[687.93,2.23241736],[689.57,3.25606871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610930610,[[686.58,1.04374094],[685.71,1.09122385],[685.37,1.09122385],[685.22,1.09122385],[685.02,4.84748788]],[[687.55,0.29088793],[688.04,1.09342891],[688.2,4.99534961],[688.33,1.31211469],[688.51,2.23241736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610987252,[[686.47,1.04194343],[685.59,1.08531858],[685.14,1.08531858],[684.93,1.08531858],[684.55,1.3023823]],[[687.51,0.29090485],[688.19,1.08788371],[688.44,5.00267956],[688.57,1.30546045],[688.8,2.22109591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737610991353,[[686.54,1.04194343],[685.81,1.08531858],[685.49,1.08531858],[685.34,1.08531858],[685.08,1.3023823]],[[687.51,0.29090485],[687.85,1.08788371],[688.07,5.00126313],[688.12,1.30546045],[688.28,2.22109591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611037584,[[686.2,0.26772755],[686.19,1.03927959],[686.1,0.29150269],[686.07,1.08531858],[685.81,1.08531858]],[[687.51,0.29090485],[687.98,1.08788371],[688.11,2.10828455],[688.21,1.30546045],[688.34,2.22109591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611091734,[[686.72,1.04199395],[686.1,0.29150269],[685.95,1.08531858],[685.56,1.08531858],[685.38,1.08531858]],[[687.51,0.29090485],[688.22,1.08788371],[688.54,2.11344122],[688.55,1.30546045],[688.75,2.22109591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611135975,[[686.43,1.04213596],[686.27,1.0865953],[686.1,0.29150269],[686.04,1.0865953],[685.94,1.0865953]],[[687.51,0.29090485],[687.69,1.09002741],[687.88,2.11347731],[687.89,1.3080329],[688.0,2.22547264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611158596,[[686.81,1.04213596],[686.37,1.0865953],[686.14,1.0865953],[686.03,1.0865953],[685.83,1.30391436]],[[687.95,1.09002741],[688.08,2.11270212],[688.15,1.3080329],[688.28,2.22547264],[688.47,2.22547264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611190017,[[686.89,1.04300259],[686.33,1.0865953],[686.01,1.0865953],[685.85,1.0865953],[685.58,1.30391436]],[[688.5,0.29048656],[688.58,1.09002741],[688.74,4.98752053],[688.86,1.3080329],[689.03,2.22547264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611237758,[[686.6,1.04120171],[686.26,1.0865953],[686.01,1.0865953],[685.9,1.0865953],[685.69,1.30391436]],[[687.83,0.29076952],[687.86,1.09002741],[688.07,1.3080329],[688.2,2.22547264],[688.4,2.22547264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611260367,[[686.57,1.04050476],[686.43,1.0865953],[686.24,1.0865953],[686.15,1.0865953],[685.99,1.30391436]],[[687.69,0.29082871],[687.8,1.09002741],[687.96,1.3080329],[688.06,2.22547264],[688.21,2.22547264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611301813,[[686.83,1.04172807],[686.46,1.0865953],[686.21,1.0865953],[686.09,1.0865953],[685.88,1.30391436]],[[687.69,0.29082871],[688.28,1.09002741],[688.5,1.3080329],[688.63,2.22547264],[688.83,2.22547264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611319319,[[686.6,1.04032078],[686.45,1.08547712],[686.32,0.29140925],[686.18,1.08547712],[686.05,1.08547712]],[[687.69,0.29082871],[688.35,1.08875301],[688.59,1.30650361],[688.73,2.22287074],[688.95,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611361052,[[686.87,1.0414595],[686.85,1.08547712],[686.62,1.08547712],[686.51,1.08547712],[686.22,0.69870506]],[[688.19,0.29061741],[688.2,1.08875301],[688.38,2.10978578],[688.39,1.30650361],[689.9,3.28199231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611403888,[[686.95,1.03842358],[686.92,1.08547712],[686.72,1.08547712],[686.62,1.08547712],[686.45,1.30257255]],[[688.07,0.2906681],[688.48,1.08875301],[688.66,1.30650361],[688.76,2.22287074],[693.19,4.21662019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611442510,[[686.94,1.04117796],[686.18,1.08547712],[685.93,1.08547712],[685.82,1.08547712],[685.68,0.69897871]],[[688.07,0.2906681],[688.44,1.08875301],[688.57,2.1014018],[688.65,1.30650361],[688.78,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611464033,[[686.81,1.03694389],[686.42,1.08547712],[686.34,0.29140076],[686.13,1.08547712],[685.99,1.08547712]],[[688.07,0.2906681],[688.47,1.08875301],[688.67,4.97251248],[688.72,1.30650361],[690.63,3.26951068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611509658,[[686.75,1.04296411],[686.48,1.08547712],[686.34,0.29140076],[686.26,1.08547712],[686.15,1.08547712]],[[687.81,0.29077797],[687.91,1.08875301],[688.09,2.11073355],[688.1,1.30650361],[688.22,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611538669,[[686.46,1.08547712],[686.34,0.29140076],[686.2,1.08547712],[686.09,1.08547712],[685.75,3.04274828]],[[687.81,0.29077797],[687.97,1.08875301],[688.18,2.11352395],[688.19,1.30650361],[688.32,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611589203,[[686.74,1.04277953],[686.61,1.08547712],[686.38,1.08547712],[686.34,0.29140076],[686.27,1.08547712]],[[687.81,0.29077797],[688.04,1.08875301],[688.23,1.30650361],[688.35,2.22287074],[693.28,4.22779805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611638233,[[687.09,1.04262112],[686.55,1.08547712],[686.34,0.29140076],[686.26,1.08547712],[686.13,1.08547712]],[[687.81,0.29077797],[688.36,1.08875301],[688.45,2.1103586],[688.6,1.30650361],[688.75,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611680672,[[687.09,1.04354632],[686.47,0.29134557],[686.38,1.08547712],[686.02,1.08547712],[685.85,1.08547712]],[[687.81,0.29077797],[688.47,1.08875301],[688.78,1.30650361],[688.98,2.22287074],[689.27,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611687277,[[686.51,1.04423084],[686.47,0.29134557],[686.28,1.08547712],[685.91,1.08547712],[685.73,1.08547712]],[[687.81,0.29077797],[688.56,1.08875301],[688.78,5.00021987],[688.88,1.30650361],[689.07,4.44574148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611723205,[[686.71,1.04196479],[686.47,0.29134557],[686.21,1.08547712],[685.97,1.08547712],[685.85,1.08547712]],[[687.81,0.29077797],[687.99,1.08875301],[688.12,2.10731882],[688.2,1.30650361],[689.83,4.47945854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611790945,[[686.54,1.04447572],[686.47,1.08547712],[686.27,1.08547712],[686.17,1.08547712],[686.0,1.30257255]],[[687.61,0.29086255],[687.67,1.08875301],[687.8,2.11405062],[687.84,1.30650361],[687.94,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611814057,[[686.49,1.04490504],[686.46,1.08547712],[686.25,1.08547712],[686.15,1.08547712],[685.97,1.30257255]],[[687.68,1.08875301],[687.82,2.11517197],[687.86,1.30650361],[687.98,2.22287074],[688.15,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611852199,[[686.54,1.04520406],[686.3,1.08547712],[686.1,1.08547712],[686.01,1.08547712],[685.85,1.30257255]],[[687.62,0.29085832],[687.63,1.08875301],[687.8,1.30650361],[695.17,5.2220961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611864905,[[686.06,1.04384975],[685.86,1.08547712],[685.63,1.08547712],[685.52,1.08547712],[685.31,1.30257255]],[[687.56,0.2908837],[687.7,1.08875301],[687.86,4.99250192],[687.91,1.30650361],[688.22,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611913553,[[686.49,1.04189125],[686.24,1.08547712],[686.06,1.08547712],[685.97,1.08547712],[685.82,1.30257255]],[[687.44,0.29093448],[687.59,1.08875301],[687.73,2.11043824],[687.74,1.30650361],[687.83,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611949277,[[686.08,1.04466473],[686.07,0.26782417],[686.03,1.08547712],[685.83,1.08547712],[685.74,1.08547712]],[[687.44,0.29093448],[687.52,1.08875301],[687.68,2.11187467],[687.69,1.30650361],[687.8,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737611983298,[[686.22,1.04336259],[686.15,1.08547712],[685.95,1.08547712],[685.86,1.08547712],[685.68,1.30257255]],[[687.44,0.29093448],[687.63,1.08875301],[687.81,3.41583446],[687.91,2.22287074],[688.62,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612009034,[[686.18,1.04510504],[686.16,1.08547712],[685.95,1.08547712],[685.86,1.08547712],[685.68,1.30257255]],[[687.44,0.29093448],[687.47,1.08875301],[687.56,2.11219152],[687.64,1.30650361],[687.75,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612051867,[[686.44,1.0456525],[685.98,1.08547712],[685.73,1.08547712],[685.61,1.08547712],[685.39,1.30257255]],[[687.41,0.29094717],[687.77,1.08875301],[687.92,4.99902634],[687.99,1.30650361],[688.12,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612071585,[[686.18,1.04493765],[686.06,1.08547712],[685.8,1.08547712],[685.67,1.08547712],[685.45,1.30257255]],[[687.41,0.29094717],[687.72,1.08875301],[687.93,2.11188317],[687.94,1.30650361],[688.07,2.22287074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612116110,[[686.44,1.0443358],[686.18,1.09070787],[685.95,1.09070787],[685.85,1.09070787],[685.65,1.30884945]],[[687.41,0.29094717],[688.06,1.09112656],[688.14,2.10855449],[688.26,1.30935187],[689.72,7.75792295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612186458,[[685.71,1.08261327],[685.47,1.08261327],[685.35,1.08261327],[685.15,1.29913593],[685.02,2.21033544]],[[687.41,0.29094717],[687.5,1.08325452],[687.71,1.29990543],[687.84,2.21164466],[688.04,2.21164466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612220080,[[685.82,1.04284936],[685.42,1.08261327],[685.11,1.08261327],[684.97,1.08261327],[684.72,4.85517371]],[[687.14,0.2910615],[687.38,1.08325452],[687.45,4.99569379],[687.64,1.29990543],[687.8,2.21164466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612254008,[[686.18,1.04300361],[685.58,0.29172379],[685.5,1.08261327],[685.22,1.08261327],[685.09,1.08261327]],[[687.11,0.2910742],[687.69,1.08325452],[687.89,4.98765488],[687.93,1.29990543],[688.07,2.21164466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612291437,[[686.31,1.04112151],[685.82,1.08261327],[685.58,0.29172379],[685.53,1.08261327],[685.39,1.08261327]],[[687.11,0.2910742],[687.71,1.08325452],[687.96,1.29990543],[688.01,5.00130698],[688.11,2.21164466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612352392,[[685.65,1.04170555],[685.58,1.37433706],[685.34,1.08261327],[685.23,1.08261327],[685.02,1.29913593]],[[687.11,0.2910742],[687.32,1.08325452],[687.53,1.29990543],[687.66,2.21164466],[687.85,2.21164466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612360900,[[685.8,1.04170555],[685.58,0.29172379],[685.57,1.08261327],[685.32,1.08261327],[685.2,1.08261327]],[[687.11,0.2910742],[687.24,1.08325452],[687.45,1.29990543],[687.59,2.21164466],[687.79,2.21164466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612417239,[[685.96,1.04332035],[685.52,1.08261327],[685.29,1.08261327],[685.18,1.08261327],[684.98,1.29913593]],[[686.82,0.29119711],[686.85,1.08325452],[687.05,1.29990543],[687.17,2.21164466],[687.36,2.21164466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612462970,[[686.15,1.04878191],[684.69,0.70331761],[683.18,7.28200764],[680.24,6.44495706]],[[687.78,0.29079065],[688.52,4.97738194],[690.98,3.24525742],[690.99,4.47116706],[692.27,3.27407078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612494293,[[686.23,1.03406126],[685.97,1.08208258],[685.85,0.29160895],[685.65,1.08208258],[685.5,1.08208258]],[[687.78,0.29079065],[688.26,1.08327355],[688.5,4.94932546],[688.53,1.29992827],[688.7,2.21168351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612518408,[[685.89,1.04420996],[685.88,1.08208258],[685.85,0.29160895],[685.64,1.08208258],[685.53,1.08208258]],[[687.54,0.29089216],[687.55,1.08327355],[687.72,2.8851197],[687.73,2.10905712],[687.76,1.29992827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612542925,[[685.69,1.04083437],[685.41,1.08208258],[685.12,1.08208258],[684.98,1.08208258],[684.74,1.2984991]],[[687.33,0.29098104],[687.61,1.08327355],[687.74,2.10391575],[687.86,1.29992827],[694.88,5.24398863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612575342,[[686.27,1.04083437],[685.88,1.08208258],[685.64,1.08208258],[685.53,1.08208258],[685.33,1.2984991]],[[687.33,0.29098104],[687.82,1.08327355],[688.0,2.10667047],[688.03,1.29992827],[688.15,2.21168351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612611974,[[686.38,1.03857007],[686.08,1.08208258],[685.84,1.08208258],[685.83,0.29161745],[685.73,1.08208258]],[[687.33,0.29098104],[687.62,1.08327355],[687.83,1.29992827],[687.95,2.21168351],[693.55,4.21750467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612650602,[[686.4,0.55893946],[686.33,2.11490832],[686.12,1.08208258],[686.03,1.08208258],[685.85,1.2984991]],[[687.92,0.29073148],[688.56,2.09644388],[688.67,1.08327355],[688.84,1.29992827],[688.95,2.21168351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612668511,[[686.78,1.03282574],[686.51,1.08208258],[686.49,0.29133709],[686.3,1.08208258],[686.19,1.08208258]],[[687.92,0.29073148],[688.21,1.08327355],[688.39,1.29992827],[688.51,2.21168351],[690.37,3.25580672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612712247,[[686.84,1.03987287],[686.52,0.29132436],[686.42,1.08208258],[686.03,1.08208258],[685.84,1.08208258]],[[687.92,0.29073148],[688.85,1.08327355],[689.0,4.98945708],[689.18,1.29992827],[689.39,2.21168351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612758490,[[687.15,1.0422102],[686.89,1.08208258],[686.63,1.08208258],[686.52,0.29132436],[686.5,1.08208258]],[[688.67,0.29041485],[688.69,1.08327355],[688.92,1.29992827],[689.06,2.21168351],[696.18,5.24398863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612778604,[[687.49,1.0422102],[686.73,1.08208258],[686.52,0.29132436],[686.45,1.08208258],[686.31,1.08208258]],[[688.67,0.29041485],[689.1,1.08327355],[689.24,2.10228246],[689.35,1.29992827],[689.5,2.21168351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612807321,[[687.51,1.03534079],[687.09,1.08208258],[687.07,0.29109115],[686.87,1.08208258],[686.77,1.08208258]],[[688.56,1.08327355],[688.67,0.29041485],[688.74,1.29992827],[688.85,2.21168351],[689.03,2.21168351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612873466,[[687.18,1.03990282],[687.15,1.08208258],[686.94,1.08208258],[686.83,1.08208258],[686.55,3.03156419]],[[688.36,0.29054564],[688.55,1.08327355],[688.72,2.10961448],[688.73,1.29992827],[688.85,2.21168351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612879976,[[687.29,1.03990282],[687.22,1.08208258],[687.01,1.08208258],[686.91,1.08208258],[686.73,1.2984991]],[[688.36,0.29054564],[688.49,1.08327355],[688.66,2.10946168],[688.67,1.29992827],[688.78,2.21168351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612918816,[[686.93,1.04066862],[686.22,1.08208258],[685.98,1.08208258],[685.86,1.08208258],[685.56,0.70137686]],[[688.36,0.29054564],[688.55,1.08327355],[688.69,4.97510278],[688.76,1.29992827],[688.88,2.21168351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612962249,[[686.58,1.03163096],[686.55,1.08208258],[686.35,1.08208258],[686.28,0.29142624],[686.26,1.08208258]],[[687.92,0.29073148],[687.94,1.08327355],[688.11,1.29992827],[688.22,2.21168351],[690.39,3.25565962]]]
["bitfinex-derivatives","BNBF0:USTF0",1737612972862,[[686.75,1.03163096],[686.56,1.08208258],[686.34,1.08208258],[686.28,0.29142624],[686.24,1.08208258]],[[687.8,0.2907822],[688.05,1.08327355],[688.24,1.29992827],[688.35,2.21168351],[688.52,2.21168351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613026385,[[686.78,1.03867713],[686.25,1.08208258],[685.98,1.08208258],[685.86,1.08208258],[685.66,0.70134698]],[[687.8,0.2907822],[688.3,1.08327355],[688.4,2.10557015],[688.52,1.29992827],[690.43,3.27604922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613046901,[[686.56,1.03907812],[686.22,1.08208258],[685.94,1.08208258],[685.81,1.08208258],[685.57,1.2984991]],[[687.8,0.2907822],[688.27,1.08327355],[688.47,2.87499797],[688.48,2.10381906],[688.51,1.29992827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613102042,[[686.48,1.04163063],[686.43,1.08208258],[686.28,0.29142624],[686.2,1.08208258],[686.1,1.08208258]],[[687.75,0.29080334],[688.06,1.08327355],[688.16,4.99262146],[688.25,1.29992827],[688.37,2.21168351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613120954,[[686.3,0.26774167],[686.28,0.29142624],[686.06,1.08486322],[685.83,1.08486322],[685.73,1.08486322]],[[687.75,0.29080334],[687.94,1.08757711],[687.99,4.98746515],[688.13,1.30509253],[688.25,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613160571,[[686.02,0.26784651],[686.01,1.03838473],[685.9,1.08486322],[685.72,1.08486322],[685.7,0.29167274]],[[687.38,0.29095987],[687.39,1.08757711],[687.53,2.10003234],[687.54,1.30509253],[687.64,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613180095,[[686.39,1.04091899],[686.16,1.08486322],[685.97,1.08486322],[685.88,1.08486322],[685.71,1.30183586]],[[687.32,0.29098527],[687.39,1.08757711],[687.56,1.30509253],[687.66,2.22046993],[689.35,4.48291612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613230523,[[686.71,1.04312551],[686.19,1.08486322],[685.93,1.08486322],[685.81,1.08486322],[685.6,1.30183586]],[[687.32,0.29098527],[687.68,1.08757711],[687.89,2.11176396],[687.9,1.30509253],[688.03,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613270952,[[686.72,1.04432403],[686.39,1.08486322],[686.13,1.08486322],[686.02,1.08486322],[685.72,0.70309638]],[[688.06,0.29067232],[688.18,1.08757711],[688.39,2.10500764],[688.4,1.30509253],[688.53,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613287968,[[686.67,1.04058973],[686.62,1.08486322],[686.42,1.08486322],[686.33,1.08486322],[686.16,1.30183586]],[[687.83,1.37834663],[688.0,1.30509253],[688.1,2.22046993],[688.52,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613356611,[[686.63,1.04050405],[686.35,1.08486322],[686.17,0.29147295],[686.01,1.08486322],[685.86,1.08486322]],[[687.83,0.29076952],[688.72,1.08757711],[688.99,2.10541259],[689.0,1.30509253],[689.18,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613379224,[[687.11,1.04050405],[686.39,1.08486322],[685.96,1.08486322],[685.75,1.08486322],[685.66,0.70265892]],[[688.28,0.29057941],[689.24,1.08757711],[689.53,4.97445967],[689.61,1.30509253],[689.84,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613402438,[[686.62,0.29128193],[686.61,1.04132657],[686.45,1.08486322],[685.98,1.08486322],[685.24,4.84277267]],[[688.28,0.29057941],[689.19,1.08757711],[689.48,4.98786447],[689.59,1.30509253],[689.83,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613432967,[[686.85,1.03981886],[686.64,0.29127344],[686.38,1.08486322],[686.15,1.08486322],[686.04,1.08486322]],[[688.23,0.29060052],[688.3,1.08757711],[688.49,2.10283551],[688.5,1.30509253],[688.62,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613476790,[[687.04,1.0351319],[686.79,0.29120983]],[[688.19,0.29061741],[689.14,2.09729348],[689.15,1.30509253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613494416,[[687.37,1.03474681],[687.04,1.08486322],[686.79,0.29120983],[686.74,1.08486322],[686.6,1.08486322]],[[688.19,0.29061741],[688.84,1.08757711],[689.09,1.30509253],[689.25,2.22046993],[689.49,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613540543,[[687.59,1.03774381],[687.01,1.08486322],[686.73,1.08486322],[686.61,1.08486322],[686.37,1.30183586]],[[688.19,0.29061741],[688.81,1.08757711],[689.01,4.98864286],[689.04,1.30509253],[689.18,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613600385,[[687.52,1.03754692],[687.31,1.08486322],[687.06,1.08486322],[686.95,1.08486322],[686.74,1.30183586]],[[688.67,0.29041485],[689.18,1.08757711],[689.34,2.10235619],[689.39,1.30509253],[689.51,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613620096,[[687.45,1.03971088],[687.44,1.08486322],[687.24,1.08486322],[687.15,1.08486322],[686.98,1.30183586]],[[688.67,0.29041485],[688.74,1.08757711],[688.9,2.10598815],[688.91,1.30509253],[689.01,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613645314,[[687.85,1.03971088],[687.38,1.08486322],[687.09,1.08486322],[686.96,1.08486322],[686.72,1.30183586]],[[688.67,0.29041485],[689.63,1.08757711],[689.73,4.97787805],[689.87,1.30509253],[690.02,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613696346,[[687.49,1.03462494],[687.21,1.08486322],[686.96,1.08486322],[686.85,1.08486322],[686.64,1.30183586]],[[689.05,1.08757711],[689.25,1.30509253],[689.26,2.10227324],[689.38,2.22046993],[689.58,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613706655,[[687.68,1.03462494],[687.19,1.08486322],[686.94,1.08486322],[686.82,1.08486322],[686.61,1.30183586]],[[689.09,1.08757711],[689.3,1.30509253],[689.43,2.22046993],[689.63,2.22046993],[689.94,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613765195,[[688.18,1.03872152],[687.38,1.08486322],[687.06,1.08486322],[686.9,1.08486322],[686.62,1.30183586]],[[688.71,0.29039799],[689.54,1.08757711],[689.7,4.98837484],[689.82,1.30509253],[689.99,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613807922,[[687.94,1.03957029],[687.72,1.08486322],[687.53,1.08486322],[687.44,1.08486322],[687.39,0.29095564]],[[688.71,0.29039799],[688.89,1.08757711],[689.06,1.30509253],[689.16,2.22046993],[693.91,4.21570429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613848548,[[687.44,1.04094863],[687.4,1.08486322],[687.39,0.29095564],[687.12,1.08486322],[687.0,1.08486322]],[[688.71,0.29039799],[689.2,1.08757711],[689.44,1.30509253],[689.58,2.22046993],[696.62,8.67586103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613883275,[[687.3,1.03834089],[686.7,1.08486322],[686.41,1.08486322],[686.28,1.08486322],[686.03,1.30183586]],[[688.71,0.29039799],[689.06,1.08757711],[689.29,2.09485206],[689.3,1.30509253],[689.45,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613911901,[[686.89,1.03573106],[686.84,1.08486322],[686.7,0.29124799],[686.61,1.08486322],[686.5,1.08486322]],[[688.43,0.2905161],[688.45,1.08757711],[688.65,1.30509253],[688.77,2.22046993],[691.38,4.46290275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613952222,[[686.75,1.04265163],[686.68,1.08486322],[686.47,1.08486322],[686.37,1.08486322],[685.91,3.1279549]],[[688.31,0.29056675],[688.33,1.08757711],[688.35,2.10944365],[688.51,1.30509253],[690.2,7.76576797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737613975033,[[687.14,1.04265163],[686.77,1.08486322],[686.57,1.08486322],[686.48,1.08486322],[686.32,1.30183586]],[[688.16,0.29063008],[688.17,1.08757711],[688.34,1.30509253],[688.44,2.22046993],[688.59,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614017171,[[686.72,1.04358793],[686.53,1.08486322],[686.26,1.08486322],[686.14,1.08486322],[685.98,0.8037751]],[[688.16,0.29063008],[688.37,1.08757711],[688.6,1.30509253],[688.74,2.22046993],[688.96,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614038593,[[687.07,1.04358793],[686.61,1.08486322],[686.27,1.08486322],[686.12,1.08486322],[685.83,1.30183586]],[[688.16,0.29063008],[688.67,1.08757711],[688.94,4.991687],[688.96,1.30509253],[689.13,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614069819,[[685.42,0.26789955],[685.41,0.29179615],[685.17,1.52010425],[684.5,0.70460346],[684.47,1.08486322]],[[687.85,0.29076106],[687.98,1.52010979],[688.38,2.13889026],[688.45,2.10940296],[688.97,1.08757711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614102349,[[685.87,0.26791881],[685.82,1.08486322],[685.71,1.08486322],[685.5,1.30183586],[685.38,0.70464433]],[[687.56,0.2908837],[687.58,1.08757711],[687.61,1.52033115],[687.79,1.30509253],[687.92,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614142572,[[685.55,1.52096794],[684.99,1.08486322],[684.84,1.08486322],[684.57,1.30183586],[684.46,0.70480757]],[[687.03,1.52089039],[687.04,0.29110386],[687.36,1.08757711],[687.63,1.30509253],[690.01,4.50428489]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614197222,[[685.55,1.52109536],[685.46,1.09257226],[685.18,1.08486322],[685.05,1.08486322],[684.83,0.70481965]],[[686.77,0.29121831],[687.06,1.08757711],[687.21,2.16727416],[687.3,1.30509253],[687.44,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614270081,[[685.53,1.09257226],[685.34,1.5213281],[685.32,1.08486322],[685.25,0.29186428],[685.22,1.08486322]],[[686.72,0.29123951],[686.76,1.08757711],[686.91,2.16565344],[686.94,1.30509253],[687.04,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614331629,[[685.62,1.09257226],[685.51,1.52082946],[685.42,1.08486322],[685.33,1.08486322],[684.37,2.21492908]],[[686.72,0.29123951],[687.04,1.08757711],[687.21,1.30509253],[687.31,2.22046993],[687.47,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614342128,[[685.55,1.5208627],[685.42,1.09257226],[685.09,1.08486322],[684.94,1.08486322],[684.67,0.70472657]],[[686.72,0.29123951],[687.46,1.08757711],[687.67,5.05747829],[687.73,2.13432682],[687.74,1.30509253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614434592,[[685.29,1.52158309],[685.25,0.29186428],[685.19,1.09257226],[684.98,1.08486322],[684.88,1.08486322]],[[686.57,0.29130314],[686.6,1.08757711],[686.77,2.16475636],[686.78,1.30509253],[686.88,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614471432,[[684.57,0.26832579],[684.56,0.29215846],[684.44,1.52272603],[684.26,1.09257226],[683.96,1.08486322]],[[686.54,0.29131587],[686.56,1.52244291],[687.0,7.20453211],[687.02,1.08757711],[693.09,5.22009468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614505661,[[684.79,1.09257226],[684.57,1.37701741],[684.46,1.08486322]],[[686.17,0.29147295],[686.18,1.08757711],[686.37,1.30509253],[686.49,2.22046993],[688.1,3.3447097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614551198,[[684.77,0.29206886],[684.74,1.52240961],[684.44,1.09257226],[684.17,1.08486322],[684.04,1.08486322]],[[686.14,0.2914857],[686.16,1.52284264],[686.36,2.16073906],[686.37,1.08757711],[686.6,1.30509253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614623962,[[684.74,1.52240961],[684.63,1.09257226],[684.43,1.08486322],[684.34,1.08486322],[684.18,0.70561529]],[[685.93,0.29157494],[685.94,1.08757711],[686.11,1.30509253],[686.21,2.22046993],[687.89,3.36717632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614654689,[[684.74,1.52240961],[684.71,1.09257226],[684.5,1.08486322],[684.41,1.08486322],[684.23,1.30183586]],[[685.9,0.29158769],[685.91,1.08757711],[686.09,1.30509253],[686.2,2.22046993],[686.36,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614718922,[[684.74,1.52240961],[684.66,1.09257226],[684.44,1.08486322],[684.34,1.08486322],[684.16,1.30183586]],[[685.88,0.29159619],[685.92,1.08757711],[686.11,1.30509253],[686.13,2.16580774],[686.22,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614761657,[[684.42,0.26842762],[684.4,1.09257226],[684.32,1.52357047],[684.19,1.08486322],[684.1,1.08486322]],[[685.87,0.29160044],[685.89,1.08757711],[686.04,5.1487176],[686.06,1.30509253],[686.17,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614789782,[[684.41,0.29222249],[684.06,1.09257226],[683.57,1.08486322],[683.34,1.08486322],[682.92,1.30183586]],[[685.87,0.29160044],[687.01,1.08757711],[687.26,5.15416476],[687.32,2.13661793],[687.43,1.30509253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614842218,[[684.47,0.29219688],[684.44,1.5233426],[684.14,1.09257226],[683.77,1.08486322],[683.6,1.08486322]],[[685.87,0.29160044],[686.43,1.08757711],[686.6,5.14472537],[686.63,2.13286336],[686.74,1.30509253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614874547,[[684.47,0.29219688],[684.44,1.5233426],[684.26,1.09257226],[684.05,1.08486322],[683.95,1.08486322]],[[685.74,0.29165572],[685.75,1.08757711],[685.89,2.16500839],[685.93,1.30509253],[686.04,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614918766,[[683.98,1.52425448],[683.92,0.29243186],[683.84,1.09257226],[683.54,1.08486322],[683.39,1.08486322]],[[685.44,0.28675777],[685.76,1.08757711],[686.01,2.16118176],[686.03,1.30509253],[686.19,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737614961811,[[683.99,0.26853743],[683.98,1.81666069],[683.91,1.09257226],[683.65,1.08486322],[683.52,1.08486322]],[[685.41,0.29179615],[685.91,1.08757711],[686.1,2.15838929],[686.13,1.30509253],[687.87,3.35716767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615038676,[[683.98,1.81666069],[683.92,1.09257226],[683.67,1.08486322],[683.56,1.08486322],[683.34,1.30183586]],[[685.34,0.29182595],[685.39,1.08757711],[685.4,2.61212652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615061383,[[683.98,2.90923295],[683.74,1.08486322],[683.63,1.08486322],[683.44,0.70707663],[683.43,1.30183586]],[[685.34,0.29182595],[685.36,1.08757711],[685.4,1.52454941],[685.57,1.30509253],[685.69,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615117629,[[684.12,1.52370388],[683.92,1.09257226],[683.7,1.08486322],[683.6,1.08486322],[683.41,2.00879647]],[[685.34,0.29182595],[685.63,1.08757711],[685.82,1.30509253],[685.83,2.15766128],[685.94,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615201881,[[683.88,0.26858711],[683.87,1.09257226],[683.84,1.52448262],[683.61,1.08486322],[683.49,1.08486322]],[[685.28,0.2918515],[685.69,1.08757711],[685.87,5.1484525],[685.88,2.13482373],[685.91,1.30509253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615230413,[[683.9,1.52428786],[683.55,1.09257226],[683.28,1.08486322],[683.15,1.08486322],[682.92,0.70716348]],[[685.28,0.2918515],[685.57,1.08757711],[685.79,5.1425321],[685.8,1.30509253],[685.94,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615265233,[[683.86,1.09257226],[683.73,0.26870481],[683.65,1.08486322],[683.55,1.08486322],[683.51,0.29260727]],[[685.2,0.29188558],[685.22,1.08757711],[685.53,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615361289,[[683.39,1.09257226],[683.12,1.08486322],[683.0,1.08486322],[682.83,0.79749309],[682.66,0.70746642]],[[684.87,0.29202622],[685.0,1.08757711],[685.23,1.30509253],[685.36,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615402725,[[683.45,1.52545716],[683.42,0.26875999],[683.41,1.09257226],[683.15,1.08486322],[683.03,1.08486322]],[[684.87,0.29202622],[685.28,1.08757711],[685.44,2.1545431],[685.5,1.30509253],[685.64,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615421939,[[683.61,0.26870123],[683.6,1.09257226],[683.52,1.52522316],[683.33,1.08486322],[683.21,1.08486322]],[[684.87,0.29202622],[685.36,1.08757711],[685.59,1.30509253],[685.73,2.22046993],[687.54,3.34586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615470864,[[683.4,1.09257226],[683.23,1.5258306],[683.16,1.08486322],[683.05,1.08486322],[680.92,1.59032211]],[[684.87,0.29202622],[684.95,1.08757711],[685.16,1.30509253],[685.29,2.22046993],[685.48,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615521706,[[683.42,0.26876802],[683.41,1.09257226],[683.38,1.52552961],[683.12,1.08486322],[682.99,1.08486322]],[[684.8,0.29205607],[685.32,1.08757711],[685.51,5.13170334],[685.54,2.1284244],[685.56,1.30509253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615545232,[[683.61,0.26873215],[683.6,1.09257226],[683.51,1.52525658],[683.36,1.08486322],[683.25,1.08486322]],[[684.8,0.29205607],[685.19,1.08757711],[685.38,2.15050114],[685.39,1.30509253],[685.51,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615574343,[[683.59,1.52542373],[683.52,1.09257226],[683.29,1.08486322],[683.19,1.08486322],[683.01,0.7073901]],[[684.8,0.29205607],[685.04,1.08757711],[685.15,2.15385295],[685.23,1.30509253],[686.68,4.63055404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615628391,[[683.69,0.26864547],[683.68,0.29253451],[683.57,1.09257226],[683.35,1.08486322],[683.25,1.08486322]],[[684.8,0.29205607],[685.64,1.08757711],[685.82,2.14845434],[685.83,1.30509253],[685.94,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615661020,[[683.14,0.26880259],[683.13,0.29277004],[683.12,1.09257226],[682.85,1.08486322],[682.73,1.08486322]],[[684.8,0.29205607],[685.39,1.08757711],[685.53,2.14729283],[685.62,1.30509253],[685.98,2.22046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615730662,[[683.41,0.2687457],[683.39,1.09020609],[683.31,0.29269292],[683.28,1.09020609],[683.08,1.30824731]],[[684.8,0.29205607],[685.08,1.08076038],[685.27,2.1582632],[685.28,1.29691246],[685.4,2.20655245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615742273,[[683.36,0.26876799],[683.33,1.09020609],[683.31,0.29269292],[683.3,1.52569124],[683.22,1.09020609]],[[684.8,0.29205607],[685.04,1.08076038],[685.23,1.29691246],[685.35,2.20655245],[687.36,4.64139707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615794519,[[683.31,1.8185514],[682.93,1.09020609],[682.8,1.09020609],[682.55,1.30824731],[682.46,4.71654861]],[[684.8,0.29205607],[685.18,1.08076038],[685.42,2.15604446],[685.43,1.29691246],[685.59,2.20655245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615867282,[[682.87,1.09411892],[682.82,0.26894114],[682.76,0.2929287],[682.6,1.52646643],[682.59,1.09411892]],[[684.65,0.29212006],[684.96,1.08493481],[685.2,1.30192178],[685.23,2.1531241],[685.34,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615892493,[[683.29,1.36293394],[683.05,1.09411892],[682.94,1.09411892],[682.74,1.3129427],[682.61,2.23382613]],[[684.57,0.29215419],[685.13,1.08493481],[685.33,1.30192178],[685.46,2.21507525],[685.65,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737615917803,[[683.38,1.09411892],[683.17,1.09411892],[683.06,1.09411892],[682.88,1.3129427],[682.77,0.70883965]],[[684.57,0.29215419],[684.98,1.08493481],[685.17,1.30192178],[685.28,2.21507525],[686.76,3.34599205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616003687,[[683.19,1.09411892],[682.95,1.09411892],[682.83,1.09411892],[682.77,0.79740505],[682.53,0.70904366]],[[684.59,1.08493481],[684.8,1.30192178],[684.92,2.21507525],[686.57,4.64132902],[686.9,3.35810067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616058710,[[682.54,0.26911542],[682.53,1.09411892],[682.26,1.09411892],[682.13,1.09411892],[681.9,1.3129427]],[[684.37,0.29223957],[684.39,1.08493481],[684.46,1.52744351],[684.62,1.30192178],[684.77,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616072527,[[682.65,1.09411892],[682.38,1.09411892],[682.26,1.09411892],[682.04,1.3129427],[681.91,0.70943054]],[[684.18,0.29232073],[684.2,1.52758319],[684.23,1.08493481],[684.46,1.30192178],[684.59,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616137471,[[683.04,0.26886805],[683.03,0.2928129],[683.02,1.09411892],[682.75,1.09411892],[682.62,1.09411892]],[[684.95,0.29199211],[685.05,1.08493481],[685.28,1.30192178],[685.42,2.21507525],[685.64,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616197617,[[683.32,0.26877025],[683.29,1.09411892],[683.05,0.29280433],[683.03,1.09411892],[682.9,1.09411892]],[[684.73,0.29208593],[685.07,1.08493481],[685.3,1.30192178],[685.44,2.21507525],[685.66,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616218422,[[683.52,0.268643],[683.51,0.29260727],[683.47,1.09411892],[683.2,1.09411892],[683.15,1.52547945]],[[684.73,0.29208593],[685.59,1.08493481],[685.82,1.30192178],[685.97,2.21507525],[687.62,11.23868105]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616273554,[[684.12,0.26849116],[684.11,1.09411892],[683.91,1.09411892],[683.81,1.09411892],[683.73,0.29251312]],[[685.5,0.29175784],[685.74,1.08493481],[685.91,1.30192178],[686.01,2.21507525],[687.76,4.61483767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616301384,[[684.07,0.268477],[684.06,1.09411892],[683.98,0.29240621],[683.77,1.52380952],[683.76,1.09411892]],[[685.5,0.29175784],[686.15,1.08493481],[686.39,2.14203147],[686.4,1.30192178],[686.56,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616337509,[[684.25,0.26839414],[684.24,1.09411892],[683.97,1.09411892],[683.96,1.52347598],[683.84,1.09411892]],[[685.5,0.29175784],[686.33,1.08493481],[686.55,5.12549953],[686.56,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616384646,[[684.33,2.61735594],[684.23,0.29229937],[684.04,1.09411892],[683.91,1.09411892],[683.72,5.33373265]],[[685.5,0.29175784],[686.41,1.08493481],[686.53,2.1522336],[686.66,1.30192178],[690.94,10.25452483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616439091,[[684.28,0.26842137],[684.27,1.09411892],[683.96,1.09411892],[683.81,1.09411892],[683.55,1.3129427]],[[685.5,0.29175784],[686.26,1.08493481],[686.48,5.13177241],[686.51,2.12755019],[686.52,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616459106,[[684.47,0.26842898],[684.46,1.09411892],[684.28,1.09411892],[684.23,0.29229937],[684.19,1.09411892]],[[685.5,0.29175784],[685.82,1.08493481],[685.96,2.15241657],[685.97,1.30192178],[686.07,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616507653,[[683.8,0.26859237],[683.79,1.52435463],[683.48,1.38673904],[683.17,1.09411892],[683.03,1.09411892]],[[685.47,0.2917706],[686.19,1.08493481],[686.28,5.09330118],[686.34,2.11179163],[686.46,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616550376,[[683.99,1.36264195],[683.87,1.52418772],[683.74,1.09411892],[683.62,1.09411892],[683.44,0.70817498]],[[685.47,0.2917706],[685.93,1.08493481],[686.13,2.97201583],[686.14,3.45285211],[686.28,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616585406,[[684.41,0.26830453],[684.4,0.29222676],[684.17,1.09411892],[684.07,1.52324814],[683.78,1.09411892]],[[686.17,0.29147295],[687.02,1.08493481],[687.33,5.11374215],[687.34,1.30192178],[687.54,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616626643,[[684.91,1.09411892],[684.67,1.09411892],[684.64,0.79495757],[684.63,0.29212859],[679.82,3.48821643]],[[686.17,0.29147295],[686.44,1.08493481],[686.65,1.30192178],[686.77,2.21507525],[686.97,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616715196,[[685.62,1.09411892],[685.4,1.09411892],[685.29,1.09411892],[685.14,0.79545814],[685.09,1.3129427]],[[686.94,0.29114624],[686.96,2.60639039],[687.16,1.30192178],[687.28,2.21507525],[687.46,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616733609,[[685.48,1.09411892],[685.18,1.09411892],[685.13,0.2919154],[685.03,1.09411892],[684.77,1.3129427]],[[686.87,0.29117591],[687.2,1.08493481],[687.47,1.30192178],[687.63,2.21507525],[687.87,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616830672,[[686.01,0.26783786],[686.0,0.29154518],[685.69,1.09411892],[685.42,1.09411892],[685.12,4.66526957]],[[687.77,0.29079488],[688.85,1.08493481],[689.07,2.14279223],[689.08,1.30192178],[696.05,5.18057397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616872197,[[686.06,0.26774178],[686.05,1.09411892],[685.78,1.09411892],[685.66,1.09411892],[685.44,1.3129427]],[[687.77,0.29079488],[687.97,1.08493481],[688.14,5.13851681],[688.16,2.12865947],[688.19,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616876997,[[686.07,1.09411892],[685.86,1.09411892],[685.76,1.09411892],[685.58,1.3129427]],[[687.67,0.29083717],[687.69,1.08493481],[687.87,1.30192178],[687.98,2.21507525],[689.82,3.36053918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737616977069,[[685.66,0.26795186],[685.64,1.09411892],[685.58,0.29172379],[685.43,1.09411892],[685.34,1.09411892]],[[686.96,0.29113776],[686.98,1.08493481],[687.12,2.1711194],[687.13,3.00038741],[687.15,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617022001,[[685.16,0.26801891],[685.15,0.29190688],[685.12,1.09411892],[684.78,1.09411892],[684.62,1.09411892]],[[686.9,0.29116319],[687.43,1.08493481],[687.59,5.16676129],[687.63,2.14095015],[687.72,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617057231,[[685.49,0.29176209],[685.45,1.52066332],[685.31,1.09411892],[684.98,1.09411892],[684.83,1.80053935]],[[686.9,0.29116319],[687.65,1.08493481],[687.93,1.30192178],[688.1,2.21507525],[688.37,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617085957,[[685.58,1.09411892],[685.57,0.26787568],[685.56,0.28732037],[685.3,1.09411892],[685.17,1.09411892]],[[686.9,0.29116319],[687.65,1.08493481],[687.89,1.30192178],[687.98,5.15754904],[687.99,2.13669427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617139500,[[685.5,0.26795196],[685.45,1.09411892],[685.2,1.09411892],[685.09,1.09411892],[684.87,1.3129427]],[[687.27,1.08493481],[687.47,2.16803428],[687.48,1.30192178],[687.61,2.21507525],[687.81,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617154715,[[685.37,0.26799254],[685.36,1.09411892],[685.11,1.09411892],[685.0,1.09411892],[684.78,1.3129427]],[[687.14,0.2910615],[687.15,1.08493481],[687.23,5.15959237],[687.28,2.13798047],[687.36,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617194158,[[685.23,0.26808638],[685.2,1.09411892],[684.98,0.29197932],[684.95,1.09411892],[684.84,1.09411892]],[[686.72,0.29123951],[686.85,1.08493481],[687.06,1.30192178],[687.19,2.21507525],[687.39,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617244295,[[685.29,1.09411892],[685.09,1.09411892],[685.0,1.09411892],[684.98,0.29197932],[682.16,6.19678733]],[[686.65,0.2912692],[686.79,1.08493481],[686.96,1.30192178],[687.06,2.21507525],[687.22,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617270810,[[685.48,0.26790774],[685.47,0.2917706],[685.31,1.09411892],[685.28,1.52070209],[684.98,1.09411892]],[[686.65,0.2912692],[687.59,1.08493481],[687.78,5.14561674],[687.83,2.13185987],[687.87,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617341156,[[685.48,0.26798682],[685.47,1.38588952],[685.22,1.09411892],[685.11,1.09411892],[684.91,1.3129427]],[[686.65,0.2912692],[687.06,1.08493481],[687.27,1.30192178],[687.32,2.14338856],[687.39,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617396492,[[685.82,0.26779637],[685.81,0.29162596],[685.76,1.09411892],[685.57,1.09411892],[685.48,1.09411892]],[[687.51,0.29090485],[687.74,1.08493481],[687.9,1.30192178],[688.0,2.21507525],[688.15,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617460637,[[685.61,0.26788192],[685.59,1.09411892],[685.46,1.52060795],[685.34,1.09411892],[685.23,1.09411892]],[[687.22,0.29102761],[687.39,1.08493481],[687.6,1.30192178],[687.73,2.21507525],[687.92,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617480455,[[685.63,0.26792817],[685.62,1.09411892],[685.47,0.2917706],[685.36,1.09411892],[685.24,1.09411892]],[[687.04,0.29110386],[687.28,1.08493481],[687.5,2.16621674],[687.51,1.30192178],[687.65,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617550923,[[685.04,0.29195375],[684.93,1.09411892],[684.83,1.09411892]],[[686.85,0.29118439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617557821,[[685.04,0.29195375],[684.8,1.09411892],[684.49,1.09411892],[684.35,1.09411892],[684.09,1.3129427]],[[686.85,0.29118439],[687.14,1.08493481],[687.34,2.16168701],[687.4,1.30192178],[687.56,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617707040,[[686.25,0.26761809],[686.24,0.29144322],[686.11,1.09411892],[685.77,1.09411892],[685.61,1.09411892]],[[687.56,0.2908837],[688.47,1.08493481],[688.76,1.30192178],[688.94,2.21507525],[689.22,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617772994,[[686.45,1.09411892],[686.32,0.29140925],[686.23,1.09411892],[686.12,1.09411892],[685.93,1.3129427]],[[687.56,0.2908837],[687.87,1.08493481],[688.06,1.30192178],[688.17,2.21507525],[689.64,4.66401723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617811517,[[686.57,1.09411892],[686.38,0.29138378],[686.34,1.09411892],[686.23,1.09411892],[685.94,0.70043898]],[[687.56,0.2908837],[688.11,1.08493481],[688.28,2.13740575],[688.3,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617829525,[[686.62,0.26756771],[686.61,1.09411892],[686.38,1.3855027],[686.28,1.09411892],[686.08,1.3129427]],[[687.56,0.2908837],[688.06,1.08493481],[688.19,2.16596375],[688.25,1.30192178],[691.62,5.99014105]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617883061,[[686.46,0.29134982],[686.39,1.09411892],[686.11,1.09411892],[685.98,1.09411892],[685.74,1.3129427]],[[687.97,0.29071035],[688.32,1.08493481],[688.54,5.1607108],[688.56,1.30192178],[688.7,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617919596,[[686.64,0.29127344],[686.58,1.09411892],[686.32,1.09411892],[686.2,1.09411892],[685.89,0.70007925]],[[687.97,0.29071035],[688.48,1.08493481],[688.55,2.13532198],[688.7,1.30192178],[690.46,4.65252316]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617950814,[[686.83,1.09411892],[686.81,0.29120135],[686.53,1.09411892],[686.38,1.09411892],[686.08,0.69874596]],[[687.97,0.29071035],[688.71,1.08493481],[688.97,1.30192178],[689.13,2.21507525],[689.38,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737617971023,[[686.81,0.29120135],[686.63,1.09411892],[686.39,1.09411892],[686.28,1.09411892],[686.07,1.3129427]],[[687.97,0.29071035],[688.4,1.08493481],[688.61,1.30192178],[690.36,1.96517714],[695.89,8.71261845]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618028479,[[686.53,0.26756113],[686.52,0.29132436],[686.51,1.09411892],[686.26,1.09411892],[686.14,1.09411892]],[[687.97,0.29071035],[688.24,1.08493481],[688.28,7.29338276],[688.45,1.30192178],[695.21,5.21565837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618045495,[[686.52,0.29132436],[686.15,1.09411892],[685.79,1.09411892],[685.62,1.09411892],[685.31,1.3129427]],[[687.94,0.29072302],[688.41,1.08493481],[688.59,5.16189807],[688.65,2.13783981],[688.72,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618085826,[[685.29,1.09411892],[684.88,1.09411892],[684.69,1.09411892],[684.34,1.3129427]],[[687.83,0.29076952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618119244,[[685.79,0.26784281],[685.76,0.29164722],[685.7,1.09411892],[685.37,1.09411892],[685.22,1.09411892]],[[687.69,0.282586],[687.92,1.08493481],[688.17,2.97472945],[688.18,2.15204663],[688.19,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618137948,[[685.79,0.26790518],[685.76,0.29164722],[685.71,1.09411892],[685.52,1.09411892],[685.43,1.09411892]],[[687.19,0.29104032],[687.21,1.08493481],[687.37,1.30192178],[687.47,2.21507525],[693.04,5.21565837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618181186,[[685.53,0.26796379],[685.52,1.09411892],[685.35,0.29182169],[685.25,1.09411892],[685.12,1.09411892]],[[687.01,0.29111657],[687.19,1.08493481],[687.41,2.16667447],[687.42,1.30192178],[687.47,2.1386224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618205303,[[685.42,1.09411892],[685.35,0.29182169],[685.2,1.09411892],[685.1,1.09411892],[679.02,6.31289225]],[[686.87,0.29117591],[686.94,1.08493481],[687.13,1.30192178],[692.8,4.33954914],[693.15,5.21565837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618289357,[[685.7,1.09411892],[685.51,1.09411892],[685.43,1.09411892],[685.35,0.29182169],[685.18,0.70227204]],[[686.75,0.29122679],[686.92,1.08493481],[687.08,1.30192178],[687.18,2.21507525],[691.19,4.34575071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618360118,[[686.06,0.26772328],[686.03,0.29153244],[685.82,1.09411892],[685.7,1.09411892]],[[687.2,0.29103608],[687.8,1.08493481],[688.0,1.30192178],[688.12,2.21507525],[688.32,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618394543,[[686.37,0.29138802],[686.13,1.09411892],[685.89,1.09411892],[685.78,1.09411892],[685.47,3.04079446]],[[687.92,0.29073148],[688.23,1.08493481],[688.42,2.15178317],[688.43,1.30192178],[688.56,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618398746,[[686.37,0.29138802],[686.16,1.09411892],[685.94,1.09411892],[685.84,1.09411892]],[[687.92,0.29073148],[688.16,1.08493481],[688.35,1.30192178],[688.47,2.21507525],[688.65,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618465885,[[686.33,0.55900039],[686.32,1.09411892],[686.04,1.09411892],[685.92,1.09411892],[685.69,1.3129427]],[[687.92,0.29073148],[688.24,1.08493481],[688.47,1.30192178],[688.61,2.21507525],[688.83,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618542841,[[686.72,0.26752544],[686.71,0.29124375],[686.56,1.09411892],[686.28,1.09411892],[686.16,1.09411892]],[[687.92,0.29073148],[688.38,1.08493481],[688.6,5.15682078],[688.61,1.30192178],[688.65,2.13598689]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618547646,[[686.72,0.26751181],[686.71,0.29124375],[686.67,1.09411892],[686.45,1.09411892],[686.34,1.09411892]],[[687.92,0.29073148],[688.28,1.08493481],[688.47,1.30192178],[688.59,2.21507525],[688.77,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618649321,[[686.72,0.26746864],[686.71,0.29124375],[686.67,1.09411892],[686.43,1.09411892],[686.33,1.09411892]],[[687.92,0.29073148],[688.51,1.08493481],[688.71,1.30192178],[688.83,2.21507525],[689.02,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618700250,[[686.93,0.26741218],[686.91,1.09411892],[686.71,0.29124375],[686.68,1.09411892],[686.57,1.09411892]],[[688.5,0.29048656],[688.52,1.08493481],[688.72,1.30192178],[688.84,2.21507525],[689.03,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618725483,[[687.05,1.09411892],[686.82,1.09411892],[686.71,0.29124375],[686.7,1.09411892],[686.5,1.3129427]],[[688.44,0.29051188],[688.5,1.08493481],[688.69,5.15672965],[688.7,1.30192178],[688.82,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618791732,[[686.72,0.26745793],[686.71,0.29124375],[686.67,1.09411892],[686.37,1.09411892],[686.22,1.09411892]],[[688.32,0.29056252],[688.69,1.08493481],[688.92,5.15573604],[688.95,1.30192178],[689.11,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618858465,[[686.72,0.26753331],[686.71,0.29124375],[686.69,1.09411892],[686.46,1.09411892],[686.35,1.09411892]],[[687.95,0.2907188],[688.18,1.08493481],[688.33,2.16667495],[688.38,1.30192178],[688.5,2.21507525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618885097,[[686.76,0.26751271],[686.75,1.09411892],[686.71,0.29124375],[686.54,1.09411892],[686.44,1.09411892]],[[687.95,0.2907188],[688.17,1.08493481],[688.35,1.30192178],[688.46,2.21507525],[694.49,8.71675022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737618979166,[[686.87,0.26746872],[686.86,1.09411892],[686.71,0.29124375],[686.63,1.09411892],[686.53,1.09411892]],[[687.95,0.2907188],[688.33,1.08493481],[688.48,2.16609355],[688.52,1.30192178],[689.98,3.36947885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619043816,[[686.94,1.09411892],[686.71,0.29124375],[686.69,1.09411892],[686.58,1.09411892],[686.31,0.70031668]],[[687.95,0.2907188],[688.41,1.08493481],[688.62,1.30192178],[694.95,8.71675022],[696.05,5.23009292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619074032,[[686.97,0.26734372],[686.96,0.29113776],[686.94,1.09411892],[686.72,1.09411892],[686.61,1.09411892]],[[688.47,0.29049922],[688.9,1.08493481],[689.04,5.1449488],[689.06,2.12996136],[689.09,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619116771,[[687.23,1.09411892],[686.99,1.09411892],[686.96,0.29113776],[686.88,1.09411892],[686.64,2.9165521]],[[688.47,0.29049922],[688.63,1.08493481],[688.77,5.16822032],[688.8,2.13975308],[688.84,1.30192178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619148594,[[687.03,1.09411892],[686.96,0.29113776],[686.79,1.09411892],[686.67,1.09411892],[686.46,1.3129427]],[[688.47,0.29049922],[688.6,1.08493481],[688.76,2.13750274],[688.81,1.30192178],[690.48,3.36908593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619203536,[[681.42,3.95240123],[681.36,3.06238669],[679.5,2.70514365],[679.49,3.44303606],[678.93,8.63904103]],[[688.3,0.29057097],[690.34,2.16761068],[690.35,5.13453902],[695.56,4.66106079],[695.57,3.37183884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619234361,[[686.56,0.26753068],[686.55,1.08007247],[686.48,0.29134133],[686.34,1.08007247],[686.25,1.08007247]],[[688.25,0.29059208],[688.42,1.08936585],[688.59,1.30723902],[688.7,2.22412195],[694.85,8.71569154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619328618,[[687.23,0.29102338],[685.29,0.70054145],[685.28,2.21232521],[685.24,4.80105459],[684.18,3.44139477]],[[688.79,0.29036426],[688.8,1.51748046],[692.35,8.01302304],[692.36,3.31751706],[695.16,5.98021962]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619337931,[[687.26,1.0797059],[687.25,0.29101491],[687.03,1.0797059],[686.92,1.0797059],[686.73,1.29564708]],[[688.75,0.29038112],[688.8,1.51748046],[688.81,1.08701114],[689.01,1.30441337],[689.13,2.21931441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619446803,[[687.11,0.2910742],[687.0,1.0797059],[686.47,0.7024551]],[[688.25,0.29059208],[688.54,1.08701114],[688.71,1.30441337],[688.81,2.21931441],[688.97,2.21931441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619513642,[[687.29,0.29099797],[686.82,1.0797059],[686.63,1.0797059],[686.54,1.0797059],[686.12,3.07326204]],[[688.41,0.29052454],[688.5,1.08701114],[688.52,1.51820317],[688.67,1.30441337],[688.77,2.21931441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619589898,[[687.09,0.29108268],[687.02,1.08586412],[686.82,1.08586412],[686.72,1.08586412],[686.49,0.70373129]],[[688.33,0.2905583],[688.5,1.08853705],[688.67,1.30624446],[688.78,2.22242982],[694.26,0.53496204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619623425,[[686.85,0.29118439],[686.69,1.08586412],[686.48,1.08586412],[686.38,1.08586412],[686.11,4.66578386]],[[688.31,0.29056675],[688.32,1.51821973],[688.59,1.08853705],[688.77,1.30624446],[688.89,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619700878,[[686.53,0.29132011],[686.5,1.08586412],[686.27,1.08586412],[686.16,1.08586412],[685.87,2.92638126]],[[688.1,1.80967039],[688.15,1.08853705],[688.35,1.30624446],[688.47,2.22242982],[688.66,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619802357,[[686.8,0.29120559],[686.69,1.08586412],[686.4,1.08586412],[686.26,1.08586412],[686.01,1.30303694]],[[688.44,1.51830253],[688.45,0.29050766],[688.46,1.08853705],[688.71,1.30624446],[688.87,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619847182,[[686.37,0.29138802],[686.19,1.08586412],[685.95,1.08586412],[685.84,1.08586412]],[[688.02,0.29068922],[688.04,1.51914759],[688.12,1.08853705],[688.32,1.30624446],[688.44,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619919434,[[686.59,0.29129465],[686.25,1.08586412],[685.99,1.08586412],[685.86,1.08586412],[685.63,1.30303694]],[[687.82,0.29077374],[687.86,1.08853705],[688.09,1.30624446],[695.51,5.22269493],[695.57,8.70449156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737619972174,[[686.72,0.29123951],[686.46,1.08586412],[686.25,1.08586412],[686.15,1.08586412],[685.96,1.30303694]],[[688.34,0.29055408],[688.5,1.08853705],[688.68,1.30624446],[688.76,7.27430094],[688.8,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737620028025,[[686.72,0.29123951],[686.18,1.08586412],[685.91,1.08586412],[685.78,1.08586412],[685.55,1.30303694]],[[688.0,0.29069767],[688.16,1.08853705],[688.39,1.30624446],[688.53,2.22242982],[693.24,6.30925825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737620120695,[[686.35,0.29139651],[686.09,1.08586412],[685.83,1.08586412],[685.71,1.08586412],[685.49,1.30303694]],[[687.71,0.29082025],[688.26,1.08853705],[688.46,5.12332429],[688.47,2.16353529],[688.48,1.30624446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737620148319,[[686.45,0.26759977],[686.44,0.29135831],[686.29,1.08586412],[685.99,1.08586412],[685.85,1.08586412]],[[688.1,0.29065542],[688.23,1.08853705],[688.43,2.16089136],[688.49,1.30624446],[688.64,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737620199059,[[686.88,0.29117167],[686.87,1.08586412],[686.62,1.08586412],[686.5,1.08586412],[686.18,0.7044147]],[[688.1,0.29065542],[688.34,1.08853705],[688.55,1.30624446],[688.68,2.22242982],[688.88,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737620260890,[[686.51,0.26755848],[686.38,1.08586412],[686.09,1.08586412],[685.96,1.08586412],[685.84,0.70467127]],[[688.7,1.08853705],[688.94,2.15851301],[688.95,1.30624446],[689.1,2.22242982],[689.33,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737620299125,[[686.78,0.29121407],[686.74,1.08586412],[686.49,1.08586412],[686.37,1.08586412],[686.15,1.30303694]],[[688.26,0.29058785],[688.28,1.08853705],[688.49,1.30624446],[688.63,2.22242982],[694.27,5.97398883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737620418208,[[686.45,0.29135406],[686.37,1.51908128],[686.14,1.08586412],[685.82,1.08586412],[685.67,1.08586412]],[[687.8,0.2907822],[688.36,1.08853705],[688.63,1.30624446],[688.8,2.22242982],[689.06,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737620482743,[[686.83,0.29119287],[686.11,1.08586412],[685.83,1.08586412],[685.69,1.08586412],[685.45,1.30303694]],[[687.92,0.29073148],[688.31,1.08853705],[688.47,7.27510236],[688.55,1.30624446],[688.7,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737620486352,[[686.83,0.29119287],[686.06,1.08586412],[685.83,1.08586412],[685.72,1.08586412],[685.52,1.30303694]],[[687.92,0.29073148],[688.16,1.08853705],[688.31,2.15949298],[688.34,2.13052982],[688.35,1.30624446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737620589132,[[686.19,0.29146446],[686.18,0.26773766],[685.96,1.08586412],[685.7,1.08586412],[685.58,1.08586412]],[[687.43,0.29093871],[687.95,1.08853705],[688.17,1.30624446],[688.3,2.22242982],[688.51,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737620759442,[[686.71,0.26754096],[686.7,0.29124799],[686.66,1.08586412],[686.42,1.08586412],[685.99,0.70675872]],[[687.91,0.2907357],[688.24,1.08853705],[688.45,1.30624446],[688.57,2.22242982],[688.77,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737620999740,[[686.73,0.29123527],[686.56,1.08586412],[686.34,1.08586412],[686.24,1.08586412],[686.05,1.30303694]],[[687.87,0.29075261],[688.12,1.08853705],[688.31,1.30624446],[689.75,4.65916403],[695.76,5.22761111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621035483,[[686.75,0.29122679],[686.67,1.08586412],[686.45,1.08586412],[686.34,1.08586412],[686.05,3.97482255]],[[687.87,0.29075261],[688.21,1.08853705],[688.37,2.16554757],[688.38,2.99349534],[688.4,1.30624446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621075203,[[686.93,0.29115048],[686.61,1.08586412],[686.29,1.08586412],[686.14,1.08586412],[685.87,1.30303694]],[[688.31,0.29056675],[688.81,1.08853705],[688.94,7.26664514],[689.09,1.30624446],[690.61,4.63814092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621115635,[[687.04,0.29110386],[686.5,1.08586412],[686.2,1.08586412],[686.05,1.08586412],[685.82,2.93617801]],[[688.31,0.29056675],[688.55,1.08853705],[688.81,1.30624446],[688.97,2.22242982],[689.21,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621192012,[[687.16,0.29105302],[686.57,1.08586412],[686.32,1.08586412],[686.21,1.08586412],[685.9,2.45696807]],[[688.27,0.29058363],[688.28,1.51816453],[688.45,1.08853705],[688.66,1.30624446],[688.79,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621281974,[[686.61,0.29128617]],[[687.78,0.29079065],[688.32,1.08853705],[688.5,2.13694407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621361829,[[686.65,0.2912692],[686.24,1.08586412],[685.97,1.08586412],[685.85,1.08586412],[685.62,1.30303694]],[[687.86,1.51940737],[687.88,0.29074838],[688.14,1.08853705],[688.37,1.30624446],[688.51,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621400562,[[686.65,0.2912692],[686.57,1.08586412],[686.37,1.08586412],[686.27,1.08586412],[686.1,1.30303694]],[[687.88,0.29074838],[688.17,1.08853705],[688.34,1.30624446],[688.35,2.16267075],[688.45,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621507033,[[686.8,0.26752024],[686.79,0.29120983],[686.67,1.51837981],[686.62,1.08586412],[686.4,1.08586412]],[[688.42,0.29052032],[688.43,1.08853705],[688.49,1.51839638],[688.62,1.30624446],[690.36,4.64944769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621545567,[[686.92,0.2673989],[686.89,0.29116743],[686.83,1.08586412],[686.76,1.51824733],[686.55,1.08586412]],[[688.32,0.29056252],[688.72,1.08853705],[688.94,2.13185048],[688.95,1.30624446],[689.1,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621631537,[[687.25,0.29101491],[687.03,1.08586412],[686.69,1.08586412],[686.54,1.08586412],[686.3,0.70675412]],[[688.51,0.29048234],[689.13,1.08853705],[689.35,5.15382704],[689.4,2.13368758],[689.41,1.30624446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621663161,[[687.39,0.29095564],[687.34,1.08586412],[687.13,1.08586412],[687.03,1.08586412],[686.85,1.30303694]],[[688.51,0.29048234],[688.76,1.08853705],[688.94,1.30624446],[689.05,2.22242982],[696.46,5.20644646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621717094,[[687.01,0.29111657],[686.86,1.08586412],[686.6,1.08586412],[686.48,1.08586412],[686.26,1.30303694]],[[688.49,0.29049078],[688.54,1.08853705],[688.75,2.16303626],[688.76,1.30624446],[688.89,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621788850,[[686.61,0.26759658],[686.6,0.29129041],[686.51,1.08586412],[686.24,1.08586412],[686.11,1.08586412]],[[687.94,1.51905365],[688.16,1.08853705],[688.17,0.29062586],[688.39,1.30624446],[688.54,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621869608,[[686.96,0.29113776],[686.87,1.08586412],[686.63,1.08586412],[686.52,1.08586412],[686.36,0.70814751]],[[688.31,0.29056675],[688.37,1.08853705],[688.58,1.30624446],[688.7,2.22242982],[688.9,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621957677,[[687.42,1.08586412],[687.34,0.2909768],[687.24,1.08586412],[687.15,1.08586412],[687.0,1.30303694]],[[688.62,1.08853705],[688.66,0.29041907],[688.78,1.30624446],[688.87,2.22242982],[690.86,8.00602774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737621967981,[[687.34,0.2909768],[687.33,1.08586412],[687.11,1.08586412],[687.01,1.08586412],[686.82,1.30303694]],[[688.66,0.29041907],[688.76,1.08853705],[688.95,1.30624446],[689.07,2.22242982],[690.81,3.36600182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622076269,[[686.43,0.29136255],[686.11,1.08586412],[685.87,1.08586412],[685.76,1.08586412],[685.46,3.79346262]],[[688.05,0.29067654],[688.07,1.51930234],[688.17,1.08853705],[688.38,1.30624446],[688.5,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622109797,[[685.98,0.29155368],[685.51,1.08586412],[685.27,1.08586412],[685.15,1.08586412],[684.95,3.77773492]],[[687.81,0.29077797],[687.83,1.52041972],[688.0,1.08853705],[688.21,1.30624446],[688.34,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622167829,[[685.79,0.55947607],[685.67,1.08586412],[685.38,1.08586412],[685.25,1.08586412],[684.92,0.70886677]],[[687.36,0.29096834],[687.38,1.52079069],[687.5,1.08853705],[687.74,1.30624446],[687.89,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622269902,[[686.09,1.08586412],[685.85,1.08586412],[685.74,1.08586412],[685.53,1.30303694],[685.52,0.79466622]],[[687.35,1.52036436],[687.52,1.08853705],[687.73,1.30624446],[687.85,2.22242982],[688.05,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622366173,[[685.35,0.26802837],[685.34,0.29182595],[685.32,0.29183447],[685.21,1.08586412],[684.94,1.08586412]],[[687.26,0.29101068],[687.27,1.52082946],[687.39,1.08853705],[687.62,1.30624446],[687.76,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622444722,[[685.41,0.29179615],[685.32,1.08586412],[685.08,1.08586412],[684.96,1.08586412],[684.68,0.71057025]],[[686.98,0.29112929],[686.99,1.52145558],[687.09,1.08853705],[687.3,1.30624446],[687.43,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622464344,[[685.8,0.29163021],[685.54,1.08586412],[685.31,1.08586412],[685.2,1.08586412],[685.06,0.71024604]],[[686.98,0.29112929],[687.6,1.08853705],[687.66,2.12879724],[687.8,1.30624446],[694.97,5.21504249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622521372,[[685.92,0.29157919],[685.89,1.08586412],[685.68,1.08586412],[685.58,1.08586412],[685.4,1.30303694]],[[687.31,0.2909895],[687.32,1.08853705],[687.5,1.30624446],[687.61,2.22242982],[689.18,3.36438708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622607624,[[685.93,0.2678626],[685.92,0.29157919],[685.84,1.08586412],[685.56,1.08586412],[685.42,1.08586412]],[[687.29,0.29099797],[687.5,1.08853705],[687.71,5.16702714],[687.73,2.14058284],[687.74,1.30624446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622652745,[[686.23,0.29144747],[686.11,1.08586412],[685.89,1.08586412],[685.79,1.08586412],[685.61,1.30303694]],[[687.66,0.2908414],[687.76,1.08853705],[687.85,2.16268927],[687.94,1.30624446],[688.05,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622729909,[[686.1,0.29150269],[686.03,1.08586412],[685.79,1.08586412],[685.68,1.08586412],[685.47,1.30303694]],[[687.51,1.52012085],[687.52,0.29090062],[687.76,1.08853705],[687.97,1.30624446],[688.09,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622813558,[[686.1,0.29150269],[685.71,1.08586412],[685.48,1.08586412],[685.37,1.08586412],[685.17,1.30303694]],[[687.29,0.29099797],[687.31,3.25312302],[687.32,1.52048061],[687.51,1.30624446],[688.98,3.36855096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622904125,[[685.66,0.29168975],[685.65,0.26791503],[685.46,1.08586412],[685.15,1.08586412],[685.01,1.08586412]],[[687.08,0.29108691],[687.09,1.52125051],[687.62,1.08853705],[687.89,1.30624446],[688.05,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622990385,[[686.19,0.29146446],[686.1,1.08586412],[685.85,1.08586412],[685.72,1.08586412],[685.5,1.30303694]],[[687.36,0.29096834],[687.73,1.08853705],[687.93,5.15300309],[687.94,2.13492056],[687.95,1.30624446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737622996788,[[686.28,1.08586412],[686.19,0.29146446],[686.09,1.08586412],[686.0,1.08586412],[685.84,1.30303694]],[[687.36,0.29096834],[687.42,1.08853705],[687.59,1.30624446],[687.68,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623050224,[[686.44,0.29135831],[686.29,1.08586412],[686.11,1.08586412],[686.03,1.08586412],[685.87,1.30303694]],[[687.85,0.29076106],[687.86,1.08853705],[687.89,2.16051493],[688.02,1.30624446],[688.11,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623113974,[[686.55,0.29131163],[686.46,1.08586412],[686.22,1.08586412],[686.11,1.08586412],[685.96,0.70859545]],[[687.98,0.29070612],[688.24,1.08853705],[688.43,2.16577121],[688.44,1.30624446],[689.38,3.36889746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623241891,[[686.55,0.29131163],[686.01,1.08586412],[685.68,1.08586412],[685.52,1.08586412],[685.24,1.30303694]],[[687.68,1.51970596],[687.69,0.29082871],[687.92,1.08853705],[688.21,1.30624446],[688.38,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623355178,[[686.68,0.29125648],[686.51,1.08586412],[686.27,1.08586412],[686.15,1.08586412],[685.95,1.30303694]],[[687.95,1.37925585],[687.96,1.51923602],[688.15,1.30624446],[688.28,2.22242982],[688.47,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623396702,[[686.32,0.29140925],[685.92,1.08586412],[685.68,1.08586412],[685.57,1.08586412],[685.42,0.70907004]],[[688.13,0.29064275],[688.27,1.08853705],[688.32,2.15552551],[688.33,1.51913654],[688.47,1.30624446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623440328,[[686.82,0.29119711],[686.13,1.08586412],[685.83,1.08586412],[685.7,1.08586412],[685.48,2.91962428]],[[688.68,0.29041064],[688.7,1.51856202],[689.01,1.08853705],[689.27,1.30624446],[689.42,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623495461,[[687.03,0.2911081],[686.64,1.08586412],[686.37,1.08586412],[686.24,1.08586412],[686.01,1.30303694]],[[688.37,0.29054142],[688.38,1.5184295],[688.49,1.08853705],[688.72,1.30624446],[688.87,2.22242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623583940,[[687.07,0.29109115],[686.96,1.08859827],[686.72,1.08859827],[686.61,1.08859827],[686.41,1.30631793]],[[688.36,1.51799897],[688.37,0.29054142],[688.61,1.08993007],[688.82,1.30791609],[690.7,4.65788492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623645485,[[687.21,0.29103185],[687.02,1.08859827],[686.74,1.08859827],[686.61,1.08859827],[686.38,1.30631793]],[[688.37,0.29054142],[688.9,1.08993007],[689.11,2.16513222],[689.13,1.30791609],[689.28,2.22527391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623718431,[[687.27,0.29100644],[687.25,1.08859827],[687.06,1.08859827],[686.97,1.08859827],[686.81,1.30631793]],[[688.53,1.08993007],[688.55,0.29046547],[688.69,1.30791609],[688.79,2.22527391],[688.95,2.22527391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623809816,[[687.27,0.29100644],[686.85,1.08859827],[686.53,1.08859827],[686.39,1.08859827],[686.12,1.30631793]],[[688.5,1.51766245],[688.51,0.29048234],[688.94,1.08993007],[693.59,5.98320156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623857649,[[687.27,0.29100644],[687.15,1.08859827],[686.93,1.51741429],[686.88,1.08859827],[686.75,1.08859827]],[[688.51,0.29048234],[688.82,1.08993007],[689.05,1.30791609],[689.19,2.22527391],[696.45,8.71131656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737623924194,[[687.32,0.29098527],[687.09,1.08859827],[686.81,1.08859827],[686.68,1.08859827],[686.43,1.30631793]],[[688.51,0.29048234],[688.94,1.08993007],[689.16,5.16103642],[689.18,2.13671132],[689.19,1.30791609]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624031988,[[687.45,0.29093024],[687.44,1.08859827],[687.22,1.08859827],[687.11,1.08859827],[686.93,0.70685684]],[[688.78,1.08993007],[688.85,0.29033897],[688.97,1.30791609],[689.09,2.22527391],[689.27,2.22527391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624085317,[[687.5,0.29090909],[687.46,1.08859827],[687.26,1.08859827],[687.17,1.08859827],[687.01,1.30631793]],[[688.73,1.08993007],[688.83,0.2903474],[688.9,1.30791609],[689.0,2.22527391],[691.29,8.02849611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624180900,[[687.5,0.29090909],[687.41,1.08623534],[687.17,1.08623534],[687.05,1.08623534],[686.85,1.3034824]],[[688.83,1.3791545],[689.02,2.99759237],[689.03,2.16843648],[689.04,1.30656852],[689.17,2.22298117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624324587,[[686.85,0.29118439],[686.05,1.08623534],[685.71,1.08623534],[685.55,1.08623534],[685.28,0.70926634]],[[688.62,1.80814803],[688.88,1.0888071],[689.17,1.30656852],[689.34,2.22298117],[689.62,2.22298117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624328896,[[686.85,0.29118439],[686.01,1.08623534],[685.99,1.08623534],[685.87,1.08623534],[685.65,1.3034824]],[[688.62,2.89695513],[688.84,1.30656852],[688.98,2.22298117],[689.19,2.22298117],[689.51,2.22298117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624437386,[[686.73,0.29123527],[686.53,1.08623534],[686.29,1.08623534],[686.18,1.08623534],[685.99,3.79791278]],[[688.08,0.29066387],[688.09,1.51888789],[688.38,1.0888071],[688.59,1.30656852],[688.71,2.22298117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624532960,[[687.07,0.29109115],[686.95,1.08623534],[686.74,1.08623534],[686.64,1.08623534],[686.47,0.70893611]],[[688.39,0.29053298],[688.41,1.0888071],[688.58,2.1665458],[688.59,1.30656852],[688.7,2.22298117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624600610,[[687.14,0.2910615],[687.13,1.08623534],[686.93,1.08623534],[686.83,1.08623534],[686.66,1.3034824]],[[688.28,1.0888071],[688.39,0.29053298],[688.45,1.30656852],[688.55,2.22298117],[690.59,8.04477309]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624621426,[[687.14,0.2910615],[687.02,1.08623534],[686.76,1.08623534],[686.64,1.08623534],[686.46,4.69645377]],[[688.39,0.29053298],[688.67,1.0888071],[688.83,5.16194307],[688.86,2.13717429],[688.89,1.30656852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624715700,[[686.27,0.29143048],[686.22,1.08623534],[685.96,1.08623534],[685.83,1.08623534],[685.61,1.3034824]],[[688.11,1.51933551],[688.12,0.29064698],[688.14,1.0888071],[688.36,1.30656852],[688.5,2.22298117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624771531,[[686.83,0.29119287],[686.77,1.08623534],[686.52,1.08623534],[686.4,1.08623534],[686.19,1.3034824]],[[688.53,0.2904739],[688.55,1.51837429],[688.64,1.0888071],[688.85,1.30656852],[688.98,2.22298117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624816171,[[686.92,0.29115471],[686.57,1.08623534],[686.35,1.08623534],[686.25,1.08623534],[685.97,0.70715415]],[[688.36,0.29054564],[688.37,1.0888071],[688.52,2.16244507],[688.56,1.30656852],[690.21,3.36306013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624882117,[[685.72,0.29166423],[684.97,1.08623534],[684.66,1.08623534],[684.52,1.08623534],[684.26,1.3034824]],[[687.54,0.29089216],[687.56,1.52077962],[687.57,0.29087947],[688.19,1.0888071],[688.44,2.11509139]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624941476,[[685.7,0.29167274],[685.37,1.08687363],[685.27,1.08687363],[685.11,0.71101229]],[[687.29,0.29099797],[687.3,1.52071316],[687.33,1.08531118],[687.52,1.30237342],[687.63,2.21584366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737624956586,[[685.7,0.29167274],[684.74,1.08687363],[684.25,1.08687363],[684.02,1.08687363],[683.38,0.71121167]],[[687.2,0.29103608],[687.22,1.52117294],[687.99,1.08531118],[688.41,1.30237342],[688.67,2.21584366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625008239,[[685.61,1.08687363],[685.57,0.29172805],[685.4,1.08687363],[685.3,1.08687363],[685.12,1.30424836]],[[686.95,1.08531118],[687.38,1.30237342],[687.42,2.21584366],[687.49,2.21584366],[687.93,2.21584366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625048377,[[685.83,0.29161745],[685.44,1.08687363],[685.18,1.08687363],[685.06,1.08687363],[684.84,1.30424836]],[[687.15,0.29105726],[687.63,1.08531118],[687.82,2.15702302],[687.86,1.30237342],[687.99,2.21584366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625089507,[[685.17,0.26806506],[684.62,1.08687363]],[[686.92,0.29115471],[687.25,1.08531118],[687.52,1.30237342],[687.69,2.21584366],[687.94,2.21584366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625167982,[[685.56,0.2917323],[685.16,1.08687363],[684.87,1.08687363],[684.74,1.08687363],[684.59,0.71127539]],[[686.8,0.29120559],[687.26,1.08531118],[687.5,5.15588001],[687.51,1.30237342],[687.66,2.21584366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625174887,[[685.56,0.2917323],[685.14,1.08687363],[684.88,1.08687363],[684.76,1.08687363],[684.6,4.69953812]],[[686.8,0.29120559],[687.06,1.08531118],[687.28,1.30237342],[692.06,1.98059797],[694.56,8.70121336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625257445,[[685.72,0.26793355],[685.71,0.29166848],[685.38,1.08687363],[685.14,1.08687363],[684.86,0.71104295]],[[687.25,0.29101491],[687.41,1.08531118],[687.5,2.16262646],[687.62,1.30237342],[688.87,4.64929076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625322991,[[686.01,0.29154093],[685.9,1.08687363],[685.6,1.08687363],[685.45,1.08687363],[685.22,0.71033191]],[[687.25,0.29101491],[687.89,1.08531118],[688.04,5.16572279],[688.06,2.13992246],[688.16,1.30237342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625379634,[[685.16,0.26799341],[685.15,1.08687363],[684.87,1.08687363],[684.74,1.08687363],[684.5,1.30424836]],[[687.43,1.08531118],[687.67,1.30237342],[687.81,2.21584366],[688.04,2.21584366],[694.81,5.23173446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625414470,[[685.56,0.2917323],[685.46,1.08687363],[685.21,1.08687363],[685.09,1.08687363],[684.88,1.30424836]],[[686.96,0.29113776],[686.97,1.52135027],[687.0,1.08531118],[687.21,1.30237342],[687.34,2.21584366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625613437,[[684.98,0.28589426],[684.77,1.08687363],[684.51,1.08687363],[684.38,1.08687363],[684.16,1.30424836]],[[686.21,0.28548322],[686.22,1.52303147],[686.48,1.08531118],[686.71,1.30237342],[686.85,2.21584366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625705006,[[684.58,0.29214993],[684.18,1.08687363],[683.91,1.08687363],[683.79,1.08687363],[683.56,1.30424836]],[[686.27,0.29143048],[686.29,1.52360382],[686.32,1.08531118],[686.55,1.30237342],[688.35,7.9763157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625752247,[[684.09,0.26853373],[684.08,0.29236346],[683.85,1.08687363],[683.56,1.08687363],[683.42,1.08687363]],[[685.96,0.29156219],[685.98,1.52429343],[686.11,1.08531118],[686.36,1.30237342],[686.51,2.21584366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625829597,[[683.7,0.29252596],[683.38,1.08687363],[682.96,1.08687363],[682.77,1.08687363],[682.25,2.47200059]],[[685.5,0.29175784],[685.52,1.52462733],[686.21,1.08531118],[686.56,1.30237342],[686.78,2.21584366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625930366,[[681.84,0.26874214],[681.83,0.29332824],[681.67,0.71268774],[681.44,7.10172612],[678.6,2.73920575]],[[685.38,0.29180892],[685.4,1.52520645],[688.68,3.31589505],[689.67,7.99516342],[690.61,4.3175161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737625993215,[[684.12,0.29234637],[683.99,1.09418319],[683.74,1.09418319],[683.63,1.09418319],[683.42,1.31301983]],[[685.71,1.0863031],[685.89,0.29159194],[685.92,1.30356372],[685.94,5.10841192],[685.98,1.52437689]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626027433,[[683.96,0.29241476],[683.77,1.09418319],[683.51,1.09418319],[683.39,1.09418319],[683.17,1.31301983]],[[685.41,0.29179615],[685.43,1.5250115],[685.64,1.0863031],[685.86,1.30356372],[686.0,2.21786884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626135992,[[683.4,0.26883951],[683.39,0.29265865],[683.03,1.09261471],[682.72,1.09261471],[682.58,1.09261471]],[[684.77,0.29206886],[684.79,1.52652223],[685.21,1.08482579],[685.48,1.30179095],[685.64,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626184024,[[683.51,0.29260727],[683.31,1.09261471],[683.01,1.09261471],[682.86,1.09261471],[682.54,3.81588563]],[[685.58,0.29172379],[685.67,1.08482579],[685.88,2.15168349],[685.89,2.12433639],[685.93,1.30179095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626248063,[[683.59,0.29257303],[683.31,1.09261471],[683.01,1.09261471],[682.86,1.09261471],[682.6,1.31113766]],[[684.96,0.29198785],[685.25,1.08482579],[685.43,2.15346656],[685.51,1.30179095],[685.67,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626360533,[[683.59,0.29257303],[683.15,1.09261471],[682.65,1.09261471],[682.42,1.09261471],[682.0,1.31113766]],[[684.94,0.29199637],[686.1,1.08482579],[686.46,2.15232608],[686.49,2.12630093],[686.52,1.30179095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626396463,[[683.61,0.29256447],[683.35,1.09261471],[683.02,1.09261471],[682.87,1.09261471],[682.59,1.31113766]],[[684.92,0.2920049],[684.93,1.52557976],[685.46,1.08482579],[685.73,1.30179095],[687.55,7.97977062]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626493734,[[683.69,0.29253024],[683.65,1.09261471],[683.35,1.09261471],[683.21,1.09261471],[682.96,1.31113766]],[[684.92,0.2920049],[685.35,1.08482579],[685.59,2.15534187],[685.6,1.30179095],[685.76,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626536968,[[684.07,0.29236774],[683.87,1.09261471],[683.64,1.09261471],[683.54,1.09261471],[683.24,0.71377231]],[[685.51,0.29175358],[685.99,1.08482579],[686.09,5.10863534],[686.19,1.30179095],[687.71,4.61045332]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626601825,[[683.21,0.26872974],[683.17,0.2927529],[682.99,1.09261471],[682.49,1.09261471],[682.36,0.71407219]],[[685.45,0.29177912],[685.49,2.14835621],[685.5,1.52467743],[686.4,1.08482579],[686.83,1.30179095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626671573,[[683.05,0.29280433],[682.85,1.09261471],[682.62,1.09261471],[682.52,1.09261471],[682.32,1.31113766]],[[684.8,0.29205607],[684.82,1.52667849],[684.85,1.08482579],[685.04,1.30179095],[690.28,4.27868196]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626755833,[[683.9,0.26862853],[683.89,0.29244469],[683.57,1.09261471],[683.32,1.09261471],[683.21,1.09261471]],[[685.28,0.2918515],[686.12,1.08482579],[686.18,2.13035735],[686.34,1.30179095],[686.99,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626769139,[[683.99,0.26854594],[683.98,0.29240621],[683.93,1.09261471],[683.66,1.09261471],[683.54,1.09261471]],[[685.28,0.2918515],[686.19,1.08482579],[686.42,1.30179095],[686.45,2.13017738],[686.56,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626811771,[[683.66,0.26874078],[683.65,0.29254735],[683.36,1.09261471],[683.15,1.09261471],[683.05,1.09261471]],[[685.28,0.2918515],[685.33,2.14428798],[685.38,1.08482579],[685.56,1.30179095],[686.65,3.33017112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626899446,[[683.68,0.26866305],[683.67,0.29253879],[683.49,1.09261471],[683.24,1.09261471],[683.12,1.09261471]],[[684.97,0.29198359],[685.41,1.08482579],[685.63,1.30179095],[685.76,2.21485266],[687.97,3.34244941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626929569,[[684.24,0.2922951],[683.84,1.09261471],[683.56,1.09261471],[683.43,1.09261471],[683.19,1.31113766]],[[685.4,0.2918004],[686.54,1.08482579],[686.78,1.30179095],[691.34,5.90460162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737626978808,[[684.24,0.2922951],[683.8,1.09261471],[683.53,1.09261471],[683.41,1.09261471],[683.18,1.31113766]],[[685.38,0.29180892],[685.39,1.5246329],[685.71,1.08482579],[685.94,1.30179095],[692.89,5.15512658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627069570,[[683.64,0.29255163],[683.44,1.09261471],[683.19,1.09261471],[683.07,1.09261471],[682.85,1.31113766]],[[685.11,0.29192392],[685.41,1.08482579],[685.58,2.15242414],[685.63,1.30179095],[685.76,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627109795,[[684.13,0.29234209],[684.12,0.26850984],[683.95,1.09261471],[683.69,1.09261471],[683.25,0.71361138]],[[685.77,0.29164297],[685.88,1.08482579],[686.09,2.14957011],[686.1,1.30179095],[686.23,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627167436,[[683.67,0.29253879],[683.37,1.09261471],[683.08,1.09261471],[682.94,1.09261471],[682.59,2.23568346]],[[685.31,0.29183872],[685.32,1.52524544],[685.73,1.08482579],[685.97,1.30179095],[686.13,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627242508,[[684.04,1.09261471],[684.03,0.29238483],[683.96,1.52417103],[683.78,1.09261471],[683.65,1.09261471]],[[685.31,0.29183872],[685.86,1.08482579],[686.08,2.14647397],[686.09,1.30179095],[686.23,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627307162,[[684.3,0.29226947],[684.22,1.09261471],[683.98,1.09261471],[683.88,1.09261471],[683.68,1.31113766]],[[685.62,0.29170677],[685.85,1.08482579],[686.0,2.15653999],[686.05,1.30179095],[687.52,7.99222139]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627376628,[[684.03,0.26854355],[684.02,0.29238911],[683.98,1.09261471],[683.74,1.09261471],[683.63,1.09261471]],[[685.52,0.29174932],[685.54,1.08482579],[685.74,1.30179095],[685.87,2.21485266],[686.06,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627415052,[[684.44,0.29220968],[684.18,1.09261471],[683.84,1.09261471],[683.67,1.09261471],[683.38,1.31113766]],[[686.09,0.29150694],[686.78,1.08482579],[686.95,2.14680365],[687.08,1.30179095],[687.26,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627475793,[[684.13,0.29234209],[683.37,1.09261471],[683.06,1.09261471],[682.92,1.09261471],[682.66,0.7141986]],[[685.9,0.29158769],[685.92,1.52403197],[686.28,1.08482579],[686.54,1.30179095],[686.7,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627618804,[[684.13,0.29234209]],[[685.43,0.29178763],[685.45,1.52490013],[685.65,1.08482579],[685.92,1.30179095],[686.09,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627694555,[[684.22,0.2684938],[684.21,0.29230791],[683.93,1.09261471],[683.68,1.09261471],[683.56,1.09261471]],[[685.37,0.29181318],[686.09,1.08482579],[686.15,2.16179199],[686.3,1.30179095],[686.43,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627714656,[[684.4,0.26842266],[684.16,1.09261471],[683.87,1.09261471],[683.74,1.09261471]],[[686.28,0.29142624],[686.29,2.14963365],[686.3,1.52380952],[686.45,1.08482579],[686.69,1.30179095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627757584,[[684.88,0.29202196],[684.55,1.09261471],[684.29,1.09261471],[684.17,1.09261471],[683.82,0.71340738]],[[686.73,0.29123527],[686.75,1.52237076],[686.99,1.08482579],[687.21,1.30179095],[687.35,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627846355,[[685.07,1.09261471],[684.83,1.09261471],[684.72,1.09261471],[684.51,1.31113766],[684.39,0.79467063]],[[686.52,1.52214325],[686.62,1.08482579],[686.64,2.16766539],[686.83,1.30179095],[686.96,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627876675,[[684.99,0.29197506],[684.81,1.09261471],[684.58,1.09261471],[684.42,1.09261471],[684.19,1.31113766]],[[686.5,0.29133284],[686.86,1.08482579],[686.99,2.16612912],[687.09,1.30179095],[687.23,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627888976,[[684.99,0.29197506],[684.83,1.09261471],[684.54,1.09261471],[684.41,1.09261471],[684.17,1.31113766]],[[686.5,0.29133284],[687.0,1.08482579],[687.13,2.1667209],[687.25,1.30179095],[687.4,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737627968940,[[685.39,0.29180466],[685.36,1.09261471],[685.07,1.09261471],[684.93,1.09261471]],[[686.99,0.29112505],[687.08,1.08482579],[687.32,2.1659907],[687.33,1.30179095],[687.49,2.21485266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628148269,[[685.39,0.29180466],[685.27,1.09261471],[684.99,1.09261471],[684.86,1.09261471],[684.62,1.31113766]],[[686.58,0.2912989],[687.11,1.08482579],[687.32,2.16935573],[687.33,5.13829133],[687.35,1.30179095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628166184,[[685.43,0.29178763],[685.23,1.09261471],[685.22,1.52138907],[684.95,1.09261471],[684.59,0.71178829]],[[686.58,0.2912989],[687.29,1.08482579],[687.38,2.16703539],[687.42,2.13803932],[687.53,1.30179095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628209408,[[685.43,0.29178763],[685.18,1.09261471],[685.08,1.09261471],[684.89,1.31113766]],[[686.58,0.2912989],[686.8,1.08482579],[686.99,1.30179095],[687.11,2.21485266],[689.19,8.03816298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628318906,[[685.14,0.29191114],[685.12,1.52166625],[682.51,2.94477371],[682.48,1.75386855],[682.47,3.08887057]],[[686.97,0.29113352],[686.98,1.52135581],[691.25,8.03646863],[691.26,3.33033094],[691.96,1.98059797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628368740,[[685.24,0.29186854],[685.08,1.08782951],[684.82,1.08782951],[684.7,1.08782951],[684.47,1.30539541]],[[686.72,0.29123951],[686.73,1.5221377],[686.74,1.08928801],[686.81,2.16902825],[686.97,1.30714561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628469310,[[684.95,0.26822751],[684.94,1.08782951],[684.73,1.08782951],[684.63,1.08782951],[684.45,1.30539541]],[[686.41,1.08928801],[686.42,1.52225422],[692.41,5.1978405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628586608,[[684.22,0.29230364],[684.21,0.26848738],[684.2,0.29231218],[684.06,1.52439358],[684.03,1.08782951]],[[685.66,0.29168975],[685.68,1.52466073],[686.02,1.08928801],[686.23,1.30714561],[686.36,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628610627,[[684.34,0.26846148],[684.33,0.29225665],[684.23,1.08782951],[684.03,1.08782951],[683.93,1.08782951]],[[685.66,1.52388181],[685.67,0.2916855],[685.92,1.08928801],[686.09,1.30714561],[686.2,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628684374,[[684.22,0.29230364],[684.02,1.08782951],[683.7,1.08782951],[683.56,1.08782951],[683.18,0.7143897]],[[686.03,1.52400972],[686.04,0.29152819],[686.25,1.08928801],[686.52,1.30714561],[686.69,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628706486,[[683.35,0.26877588],[683.34,0.29268007],[682.73,1.08782951],[682.45,1.08782951],[675.18,8.7153111]],[[685.72,1.52545159],[685.73,0.29165998],[686.19,1.08928801],[686.43,1.30714561],[686.57,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628774431,[[683.67,0.29253879],[683.65,0.26866745],[683.63,1.5253903],[683.34,1.08782951],[682.99,1.08782951]],[[685.05,0.29194949],[685.97,1.08928801],[686.23,2.99727401],[686.24,2.17018111],[686.26,1.30714561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628814361,[[683.58,0.29257731],[683.38,1.08782951],[683.17,1.08782951],[683.07,1.08782951],[682.89,1.30539541]],[[685.01,0.29196654],[685.02,1.52551289],[685.1,1.08928801],[685.28,1.30714561],[685.39,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628898618,[[682.89,0.29287293],[682.51,1.08782951],[682.22,1.08782951],[682.09,1.08782951],[681.87,0.71580006]],[[684.62,0.29213286],[684.64,1.52694644],[685.07,1.08928801],[685.31,1.30714561],[686.54,3.36733527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737628971972,[[682.89,0.29287293],[682.71,1.08782951],[682.41,1.08782951],[682.26,1.08782951],[682.01,1.30539541]],[[684.31,0.2922652],[684.68,1.08928801],[684.94,1.30714561],[685.1,2.22396302],[686.72,4.66833102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629092964,[[682.67,0.29296731],[682.53,1.08782951],[682.23,1.08782951],[682.1,1.08782951],[681.84,1.30539541]],[[684.16,0.29232927],[684.18,1.52776762],[684.31,1.08928801],[684.56,1.30714561],[684.72,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629177841,[[682.64,0.56203108],[682.63,1.08782951],[682.56,0.29301453],[682.33,1.08782951],[682.19,1.08782951]],[[684.13,0.29234209],[684.15,1.52781792],[684.5,1.08928801],[684.75,1.30714561],[684.91,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629202256,[[682.77,0.29292441],[682.66,1.08782951],[682.36,1.08782951],[682.21,1.08782951],[681.98,0.71583545]],[[684.13,0.29234209],[684.15,1.52719772],[684.91,1.08928801],[685.16,1.30714561],[685.32,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629285021,[[683.17,0.2927529],[682.97,1.08782951],[682.68,1.08782951],[682.55,1.08782951],[682.31,1.30539541]],[[684.7,0.29209872],[684.72,1.52712512],[685.06,1.08928801],[685.3,1.30714561],[685.45,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629397195,[[683.32,1.08782951],[683.31,0.29269292],[683.09,1.08782951],[682.99,1.08782951],[682.23,3.09427859]],[[684.71,0.29209446],[684.72,1.52712512],[684.85,1.08928801],[685.04,1.30714561],[685.16,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629412309,[[683.34,0.29268007],[683.32,0.26881364],[683.21,1.08782951],[682.87,1.08782951],[682.72,1.08782951]],[[684.71,0.29209446],[684.72,1.52712512],[685.23,1.08928801],[685.52,1.30714561],[685.69,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629451546,[[683.47,0.2926244],[683.32,1.08782951],[682.98,1.08782951],[682.82,1.08782951],[682.52,1.30539541]],[[684.71,0.29209446],[685.36,1.08928801],[685.48,2.16933444],[685.56,2.14325345],[685.65,1.30714561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629554427,[[682.96,0.29284291],[682.62,1.08782951],[682.18,1.08782951],[681.98,1.08782951],[681.66,2.96132256]],[[684.39,0.29223103],[685.25,1.08928801],[685.51,2.17097786],[685.57,2.1453948],[685.62,1.30714561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629632390,[[683.07,0.29279576],[682.71,1.08782951],[682.42,1.08782951],[682.28,1.08782951],[682.04,2.95282972]],[[684.37,0.29223957],[685.34,1.08928801],[685.4,2.1615634],[685.59,1.30714561],[685.75,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629649403,[[683.1,0.2927829],[682.97,1.08782951],[682.75,1.08782951],[682.64,1.08782951],[675.22,8.7395539]],[[684.37,0.29223957],[685.0,1.08928801],[685.2,1.30714561],[685.31,2.22396302],[685.49,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629749892,[[683.04,0.29280862],[682.76,1.08782951],[682.52,1.08782951],[682.41,1.08782951],[682.2,1.30539541]],[[684.46,0.29220115],[684.48,1.08928801],[684.54,0.292167],[684.63,2.17275104],[684.64,1.52713629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629768703,[[683.04,0.29280862],[682.57,1.08782951],[682.28,1.08782951],[682.14,1.08782951],[681.89,1.30539541]],[[684.35,0.29224811],[684.66,1.08928801],[684.84,2.16717726],[684.9,1.30714561],[685.06,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629821840,[[682.9,1.08782951],[682.78,0.29292012],[682.69,1.08782951],[682.59,1.08782951],[682.31,0.7170342]],[[684.26,0.29228655],[684.27,1.08928801],[684.32,0.29226093],[684.45,1.30714561],[684.56,2.22396302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629869078,[[683.08,0.29279147],[682.81,1.09705396],[682.43,1.09705396],[682.25,1.09705396],[681.93,1.31646476]],[[684.26,0.29228655],[685.08,1.09327798],[685.4,1.31193357],[685.6,4.39934489],[685.91,2.23210921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629917922,[[683.08,0.29279147],[683.07,1.09705396],[682.75,1.09705396],[682.6,1.09705396],[682.32,1.31646476]],[[684.26,0.29228655],[685.06,1.09327798],[685.33,1.31193357],[685.5,2.23210921],[690.69,4.33691301]]]
["bitfinex-derivatives","BNBF0:USTF0",1737629968056,[[683.37,0.29266722],[683.36,1.09705396],[683.11,1.09705396],[683.0,1.09705396],[682.78,1.31646476]],[[684.99,0.29197506],[685.0,1.09327798],[685.21,1.31193357],[685.34,2.23210921],[685.54,2.23210921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630009790,[[683.46,0.29262868],[683.41,1.09705396],[683.16,1.09705396],[683.04,1.09705396],[682.83,1.31646476]],[[684.83,0.29204328],[685.04,1.09327798],[685.2,5.17684456],[685.23,2.14715502],[685.25,1.31193357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630058935,[[683.42,0.26868612],[683.41,0.29265009],[683.38,1.09705396],[683.09,1.09705396],[682.96,1.09705396]],[[685.73,1.09327798],[685.89,2.16821998],[685.93,0.29157494],[685.94,2.13869984],[685.97,1.31193357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630097562,[[683.65,0.29254735],[683.59,1.09705396],[683.3,1.09705396],[683.16,1.09705396],[675.53,5.24364188]],[[685.36,0.29181743],[685.47,1.09327798],[685.68,3.00023998],[685.69,2.16696971],[685.7,2.14454306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630161016,[[683.75,0.29250457],[683.47,1.09705396],[683.2,1.09705396],[683.07,1.09705396],[682.84,1.31646476]],[[684.99,0.29197506],[685.51,1.09327798],[685.7,5.16331171],[685.74,1.31193357],[685.87,2.14222476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630164421,[[683.75,0.29250457],[683.47,1.09705396],[683.21,1.09705396],[683.09,1.09705396],[682.86,1.31646476]],[[684.99,0.29197506],[685.47,1.09327798],[685.54,2.16656283],[685.69,1.31193357],[685.82,2.23210921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630222365,[[683.38,0.5614873],[683.35,1.09705396],[683.16,1.09705396],[683.07,1.09705396],[682.82,0.71729507]],[[684.88,0.29202196],[684.89,1.09327798],[685.05,1.31193357],[689.87,10.29705691],[692.06,8.7178523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630300024,[[683.97,0.29241048],[683.68,1.08835447],[683.38,1.08835447],[683.24,1.08835447],[682.98,1.30602537]],[[685.7,0.29167274],[685.72,1.52477207],[685.91,1.08684095],[686.17,1.30420914],[686.32,2.21896694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630386390,[[683.56,0.29258587],[683.2,1.08835447],[682.91,1.08835447],[682.77,1.08835447],[682.52,1.30602537]],[[685.05,0.29194949],[685.32,1.08684095],[685.55,7.29485296],[685.57,1.30420914],[690.25,4.32973853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630457239,[[683.16,0.29275718],[682.98,1.09568859],[682.63,1.09568859],[682.47,1.09568859],[682.18,1.31482631]],[[684.84,0.29203901],[684.85,1.52606479],[685.21,1.09187535],[685.5,1.31025042],[685.69,2.22924551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630574926,[[682.96,0.29284291],[682.58,1.09568859],[682.16,1.09568859],[681.97,1.09568859],[681.63,1.31482631]],[[684.48,0.29219261],[684.5,1.52737088],[685.09,1.09187535],[685.44,1.31025042],[685.65,2.22924551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630667410,[[683.12,0.29277432],[683.08,1.09568859],[682.83,1.09568859],[682.71,1.09568859],[682.5,1.31482631]],[[684.4,0.29222676],[684.74,1.09187535],[684.95,1.31025042],[685.08,2.22924551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630737153,[[683.14,0.29276575],[683.13,0.26886614],[682.79,1.09568859],[682.4,1.09568859],[682.22,1.09568859]],[[684.38,0.2922353],[685.17,1.09187535],[685.42,5.15523999],[685.5,1.31025042],[685.62,2.13858314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630760681,[[683.73,0.26861713],[683.72,0.2925174],[683.36,1.09568859],[683.13,1.79418401],[683.07,1.09568859]],[[684.93,0.29200064],[686.25,1.09187535],[686.29,2.14827287],[686.49,1.31025042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630818130,[[684.01,0.29239338],[683.91,1.09568859],[683.57,1.09568859],[683.42,1.09568859],[683.14,0.71663922]],[[685.54,0.29174081],[685.95,1.09187535],[686.2,2.16732518],[686.23,1.31025042],[686.41,2.22924551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630850265,[[684.17,1.09568859],[684.15,0.26847399],[684.14,0.29233782],[683.9,1.09568859],[683.77,1.09568859]],[[685.52,0.29174932],[685.53,1.52443254],[685.95,1.09187535],[686.19,1.31025042],[686.33,2.22924551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630891996,[[684.45,1.09568859],[684.42,0.28217194],[684.2,1.09568859],[684.08,1.09568859],[683.86,1.31482631]],[[685.52,0.29174932],[686.12,1.09187535],[686.29,2.16261465],[686.33,1.31025042],[686.47,2.22924551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630917214,[[684.42,0.28217194],[684.1,1.09568859],[683.7,1.09568859],[683.51,1.09568859],[683.17,1.31482631]],[[685.52,0.29174932],[686.49,1.09187535],[686.78,5.16398384],[686.79,2.14087838],[686.83,1.31025042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737630955435,[[684.42,0.28217194],[684.18,1.09568859],[683.87,1.09568859],[683.72,1.09568859],[683.3,0.71739207]],[[685.52,0.29174932],[686.32,1.09187535],[686.57,2.16499629],[686.58,1.31025042],[686.75,2.22924551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631012286,[[684.05,1.09568859],[683.78,1.09568859],[683.69,0.79626673],[683.66,1.09568859],[683.44,0.71764482]],[[685.5,0.29175784],[685.51,1.52409315],[685.73,1.09187535],[685.96,1.31025042],[686.1,2.22924551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631054821,[[683.51,1.09568859],[683.17,1.09568859],[683.01,1.09568859],[682.72,1.31482631],[682.55,0.71800475]],[[685.5,0.29175784],[685.51,1.52409315],[685.59,1.09187535],[685.88,1.31025042],[686.06,2.22924551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631126991,[[683.31,0.29269292],[683.18,1.09568859],[682.93,1.09568859],[682.82,1.09568859],[682.61,1.31482631]],[[684.89,0.29201769],[684.91,1.52647759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631193144,[[683.42,0.29264581],[683.32,1.09568859],[683.04,1.09568859],[682.91,1.09568859],[682.67,1.31482631]],[[684.68,0.29210726],[685.37,1.09187535],[685.59,2.16163708],[685.61,1.31025042],[685.76,2.22924551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631201054,[[683.42,0.29264581],[683.33,1.09568859],[683.03,1.09568859],[682.9,1.09568859],[682.64,1.31482631]],[[684.68,0.29210726],[685.37,1.09187535],[685.62,1.31025042],[685.78,2.22924551],[687.96,3.3630651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631250290,[[683.71,0.29252168],[683.59,1.09568859],[683.3,1.09568859],[683.17,1.09568859],[682.92,1.31482631]],[[685.22,0.29187706],[685.23,1.52514517],[685.47,1.09187535],[685.72,1.31025042],[687.79,4.66098163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631384066,[[684.41,0.29222249],[684.29,1.09366205],[684.0,1.09366205],[683.86,1.09366205],[683.49,2.94874465]],[[685.82,0.2916217],[685.83,1.52414878],[686.14,1.09208258],[686.39,1.31049909],[686.55,2.2296686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631489847,[[684.56,1.09120453],[684.48,0.29219261],[684.31,1.09120453],[684.19,1.09120453],[683.97,1.30944544]],[[685.82,0.2916217],[686.1,1.09391867],[686.32,1.31270241],[686.45,5.18397838],[686.46,2.2334173]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631502455,[[684.57,0.29215419],[684.36,1.09120453],[684.01,1.09120453],[683.84,1.09120453],[683.54,5.30016686]],[[685.82,0.2916217],[686.56,1.09391867],[686.61,5.17714107],[686.86,1.31270241],[687.05,2.2334173]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631600028,[[684.66,0.29211579],[684.35,1.09120453],[684.09,1.09120453],[683.96,1.09120453],[683.74,1.30944544]],[[686.05,0.29152394],[686.08,2.16632388],[686.09,1.523715],[686.26,1.09391867],[686.48,1.31270241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631685091,[[684.26,1.09120453],[684.25,0.29229082],[684.06,1.09120453],[683.96,1.09120453]],[[685.81,0.29162596],[685.82,1.09391867],[685.99,1.31270241],[686.1,2.2334173]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631753843,[[684.11,0.26833],[684.1,0.29235491],[683.64,1.52418772],[683.23,4.69934268],[680.41,6.18071885]],[[687.67,0.29083717],[687.81,5.16638935],[687.84,2.14145726],[688.29,6.71335885],[688.3,4.6688503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631833527,[[684.63,0.29212859],[684.57,1.08205951],[684.31,1.08205951],[684.18,1.08205951],[683.96,1.29847142]],[[685.89,0.29159194],[685.9,1.52358158],[686.1,1.08825698],[686.32,1.30590838],[686.46,2.22185801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631889772,[[684.63,0.28282717],[684.43,1.08205951],[684.04,1.08205951],[683.86,1.08205951],[683.52,1.29847142]],[[686.41,0.29137104],[687.19,1.08825698],[687.38,2.16908306],[687.52,1.30590838],[689.73,4.65592368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631943617,[[685.1,0.29192818],[684.88,1.08205951],[684.59,1.08205951],[684.46,1.08205951],[684.21,1.29847142]],[[686.39,0.29137953],[687.21,1.08825698],[687.42,2.15988512],[687.46,1.30590838],[687.61,2.22185801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737631990242,[[685.1,0.29192818],[684.69,1.08205951],[684.31,1.08205951],[684.13,1.08205951],[683.81,1.29847142]],[[686.39,0.29137953],[686.99,1.08825698],[687.32,6.47455114],[687.36,2.14171297],[687.51,2.22185801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632056994,[[684.68,0.29210726],[684.66,1.08205951],[684.37,1.08205951],[684.23,1.08205951],[683.98,1.29847142]],[[686.36,0.29139227],[686.38,1.52288151],[686.46,1.08825698],[686.71,1.30590838],[686.86,2.22185801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632102632,[[684.9,1.08205951],[684.66,1.08205951],[684.55,1.08205951],[684.34,1.29847142]],[[686.74,1.08825698],[686.78,2.16897664],[686.94,1.30590838],[687.07,2.22185801],[688.52,8.02754762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632120537,[[684.99,0.29197506],[684.65,1.08205951],[684.29,1.08205951],[684.12,1.08205951],[683.82,1.29847142]],[[686.9,0.29116319],[687.12,1.08825698],[687.41,2.16292255],[687.42,1.30590838],[687.61,2.22185801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632156968,[[684.45,0.29220542],[683.9,1.08205951],[683.53,1.08205951],[683.35,1.08205951],[683.04,1.29847142]],[[686.28,0.29142624],[687.08,1.08825698],[687.33,5.15153344],[687.34,2.13463144],[687.4,1.30590838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632229330,[[684.68,0.29210726],[684.59,1.08205951],[684.39,1.08205951],[684.29,1.08205951],[684.12,1.29847142]],[[686.1,2.45671063],[686.11,1.52333704],[686.13,1.08825698],[686.31,1.30590838],[688.35,3.3694617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632282372,[[684.74,0.29208166],[684.52,1.08205951],[684.26,1.08205951],[684.14,1.08205951],[683.92,1.29847142]],[[685.95,0.29156644],[686.38,1.08825698],[686.52,5.16655095],[686.57,2.14179335],[686.6,1.30590838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632340110,[[684.74,0.29208166],[684.65,1.08782015],[684.38,1.08782015],[684.25,1.08782015],[684.01,1.30538418]],[[685.95,0.29156644],[686.24,1.09384813],[686.39,2.17632417],[686.47,1.31261776],[686.62,2.23327327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632348621,[[684.74,0.29208166],[684.68,1.08782015],[684.39,1.08782015],[684.26,1.08782015],[684.02,1.30538418]],[[685.95,0.29156644],[686.26,1.09384813],[686.35,2.17631699],[686.5,1.31261776],[686.65,2.23327327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632444684,[[684.78,0.2920646],[684.56,1.08782015],[684.17,1.08782015],[683.99,1.08782015],[683.66,1.30538418]],[[685.93,0.29157494],[686.97,1.09384813],[687.28,2.16626291],[687.29,1.31261776],[687.49,2.23327327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632473509,[[684.78,0.2920646],[684.42,1.08782015],[684.18,1.08782015],[684.07,1.08782015],[683.87,1.30538418]],[[685.93,0.29157494],[686.37,1.09384813],[686.57,1.31261776],[686.7,2.23327327],[686.89,2.23327327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632586479,[[684.69,0.56034498],[684.68,0.29210726],[684.61,1.08933672],[684.38,1.08933672],[684.28,1.08933672]],[[685.85,0.29160895],[686.47,1.09335879],[686.65,5.1677059],[686.66,1.31203055],[686.67,2.14174467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632604185,[[684.77,0.26822918],[684.76,0.29207313],[684.66,1.08933672],[684.42,1.08933672],[684.31,1.08933672]],[[685.85,0.29160895],[686.6,1.09335879],[686.79,2.16066066],[686.8,1.31203055],[686.92,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632677936,[[684.9,0.26819056],[684.89,0.29201769],[684.72,1.08933672],[684.63,1.08933672],[684.46,1.30720406]],[[686.11,0.29149844],[686.28,1.09335879],[686.44,2.17225267],[686.45,1.31203055],[686.55,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632705857,[[685.0,0.26818493],[684.99,0.29197506],[684.7,1.08933672],[684.67,1.08933672],[684.53,1.30720406]],[[686.11,0.29149844],[686.52,1.09335879],[686.69,1.31203055],[686.79,2.23227421],[686.83,5.16842119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632733181,[[685.04,0.29195375],[684.74,1.08933672],[684.62,1.08933672],[684.4,1.30720406],[684.28,0.71541197]],[[686.11,0.29149844],[686.6,1.09335879],[686.74,2.17011641],[686.81,1.31203055],[686.95,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632779417,[[685.06,0.29194523],[684.71,1.08851458],[684.32,1.08933672],[684.14,1.08933672],[683.81,1.30720406]],[[686.49,0.29133709],[687.26,1.09335879],[687.58,5.17106394],[687.59,1.31203055],[687.8,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632824750,[[685.06,0.29194523],[684.84,1.08851458],[684.59,1.08933672],[684.47,1.08933672],[684.25,1.30720406]],[[686.36,0.29139227],[686.37,1.52273713],[686.53,1.09335879],[686.75,1.31203055],[688.65,3.37587669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632868773,[[684.71,0.26827506],[684.7,1.08851458],[684.67,0.29211152],[684.43,1.08933672],[684.31,1.08933672]],[[686.13,0.29148995],[686.39,1.09335879],[686.58,3.00374732],[686.59,4.31926619],[686.62,1.31203055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737632981649,[[684.31,0.2922652],[684.18,1.08851458],[683.93,1.08933672],[683.81,1.08933672],[683.51,0.7191331]],[[685.9,0.29158769],[685.92,1.523715],[686.04,1.09335879],[686.26,1.31203055],[686.39,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633070117,[[684.38,1.08851458],[684.31,0.2922652],[684.27,1.52393186],[684.17,1.08933672],[684.07,1.08933672]],[[685.62,0.29170677],[685.63,1.52418216],[685.65,1.09335879],[685.83,1.31203055],[685.94,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633152575,[[684.32,0.29226093],[684.15,1.08851458],[683.86,1.08933672],[683.72,1.08933672],[683.6,3.77382874]],[[685.55,0.29173656],[685.56,1.52373724],[686.04,1.09335879],[686.29,1.31203055],[686.45,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633247744,[[684.42,1.08851458],[684.36,0.29224384],[684.2,1.08933672],[684.09,1.08933672],[683.99,3.9326292]],[[685.55,0.29173656],[685.88,1.09335879],[686.07,1.31203055],[686.18,2.23227421],[686.36,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633252346,[[684.37,1.08851458],[684.36,0.29224384],[684.14,1.08933672],[684.03,1.08933672],[683.86,1.70519415]],[[685.55,0.29173656],[685.93,1.09335879],[686.13,1.31203055],[686.25,2.23227421],[686.45,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633314894,[[684.69,0.29210299],[684.47,1.08851458],[684.2,1.08933672],[684.07,1.08933672],[683.88,3.77148952]],[[686.19,0.29146446],[686.72,1.09335879],[686.95,1.31203055],[687.09,2.23227421],[687.31,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633362331,[[685.18,1.08851458],[685.1,0.29192818],[684.98,1.08933672],[684.88,1.08933672],[684.76,0.71461291]],[[686.19,0.29146446],[686.6,1.09335879],[686.77,1.31203055],[686.88,2.23227421],[687.04,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633398652,[[685.1,0.29192818],[684.97,1.08851458],[684.71,2.96625799],[684.7,1.08933672],[684.42,3.84660819]],[[686.19,0.29146446],[686.58,1.09335879],[686.81,2.22764255],[686.82,1.31203055],[686.96,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633463493,[[685.12,0.29191966],[684.69,1.08851458],[684.31,1.08933672],[684.13,1.08933672],[683.91,2.76882419]],[[686.81,0.29120135],[686.83,1.52189362],[687.44,1.09335879],[687.77,1.31203055],[687.97,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633536237,[[685.25,0.29186428],[685.0,1.08933672],[684.89,1.08933672],[684.74,2.05228024],[684.73,2.9432037]],[[686.53,0.29132011],[686.56,1.52217654],[686.69,1.09335879],[686.88,1.31203055],[687.0,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633582477,[[685.27,0.29185576],[685.14,1.08933672],[685.03,1.08933672],[684.84,1.30720406],[684.8,0.71851987]],[[686.53,0.29132011],[686.7,1.09335879],[686.89,1.31203055],[687.0,2.23227421],[687.19,2.23227421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633609292,[[685.36,0.29181743],[685.23,1.08879991],[685.14,1.08879991],[684.99,1.30655989],[684.91,0.71838263]],[[686.53,0.29132011],[686.69,1.09165128],[686.84,1.30998154],[686.94,2.22878803],[687.08,2.22878803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633652132,[[684.94,0.26817578],[684.93,0.29200064],[684.8,1.08896987],[684.58,1.08879991],[684.47,1.08879991]],[[686.5,0.29133284],[686.66,1.09165128],[686.85,1.30998154],[686.97,2.22878803],[687.15,2.22878803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633694562,[[684.55,0.29216273],[684.3,1.08896987],[684.04,1.08879991],[683.91,1.08879991],[683.72,4.31350174]],[[686.24,0.29144322],[686.25,1.52299815],[686.38,1.09165128],[686.6,1.30998154],[686.74,2.22878803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633743804,[[684.55,0.29216273],[681.73,0.71943929],[675.91,0.535758],[669.03,1.071516],[662.14,1.60727401]],[[686.0,1.81517123],[694.07,0.53676481],[700.7,4.62139527],[700.95,1.07352962],[707.83,1.61029443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633875702,[[684.65,0.29212006],[684.64,1.0871922],[684.6,1.52355379],[684.41,1.0871922],[684.31,1.0871922]],[[686.0,1.81517123],[686.13,1.09151043],[686.32,1.30981252],[686.44,2.23073412],[686.63,2.22850048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633955068,[[684.65,0.29212006],[684.61,1.0871922],[684.38,1.0871922],[684.27,1.0871922],[684.07,1.30463064]],[[685.88,0.29159619],[685.89,1.52380952],[686.01,1.09151043],[686.21,1.30981252],[686.33,2.23073412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737633983088,[[684.26,0.26841918],[684.25,0.29229082],[684.09,1.0871922],[684.04,1.52387625],[683.79,1.0871922]],[[685.88,0.29159619],[686.28,1.09151043],[686.54,1.30981252],[686.7,2.23073412],[686.95,2.22850048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634024124,[[684.85,0.29203475],[684.54,1.0871922],[684.31,1.0871922],[684.21,1.0871922],[683.93,0.7193194]],[[686.52,0.29132436],[686.54,1.09151043],[686.58,1.52280377],[686.73,1.30981252],[686.85,2.23073412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634057859,[[684.85,0.29203475],[684.59,1.0871922],[684.31,1.0871922],[684.18,1.0871922],[683.96,4.27540176]],[[686.26,0.29143473],[686.28,1.52313702],[686.31,1.09151043],[686.55,1.30981252],[686.69,2.23073412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634132324,[[684.56,0.26834399],[684.55,0.29216273],[684.44,1.0871922],[684.16,1.0871922],[683.66,4.27203358]],[[685.89,0.29159194],[686.25,1.09151043],[686.47,5.60268204],[686.49,1.30981252],[686.63,2.23073412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634178259,[[684.78,0.2920646],[684.75,1.0871922],[684.51,1.0871922],[684.4,1.0871922],[684.19,1.30463064]],[[686.19,0.29146446],[686.23,1.52283153],[686.27,1.09151043],[686.48,1.30981252],[686.6,2.23073412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634241104,[[684.03,0.29238483],[683.33,1.0940866],[683.04,1.0940866],[682.9,1.0940866],[682.68,0.72112343]],[[685.93,5.5375166],[685.94,0.29157069],[685.97,1.52482218],[686.68,1.09410077],[687.7,3.63973298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634296644,[[683.27,0.29271005],[683.26,1.0940866],[683.0,1.0940866],[682.88,1.0940866],[677.62,7.06556481]],[[685.0,0.2919708],[685.02,1.09410077],[685.16,2.33696503],[685.24,1.31292092],[687.04,3.64388236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634351294,[[683.27,0.27807777],[683.13,1.0940866],[682.91,1.0940866],[682.8,1.0940866],[682.62,1.31290392]],[[684.51,1.81866297],[684.69,1.09410077],[684.88,1.31292092],[685.0,2.23378907],[685.18,2.23378907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634481095,[[682.98,0.29283434],[682.71,1.0940866],[682.4,1.0940866],[682.26,1.0940866],[681.99,1.31290392]],[[684.35,0.29224811],[684.59,1.09410077],[684.83,2.36696826],[684.85,1.31292092],[686.75,3.6811913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634484296,[[682.98,0.29283434],[682.72,1.0940866],[682.42,1.0940866],[682.27,1.0940866],[682.02,1.31290392]],[[684.35,0.29224811],[684.6,1.09410077],[684.84,5.60133779],[684.86,1.31292092],[687.15,8.71368091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634728606,[[682.51,0.56215583],[682.31,1.09491374],[681.92,1.09491374],[681.74,1.09491374],[681.25,0.72374187]],[[684.02,0.29238911],[684.61,1.08681426],[684.88,5.59747564],[684.92,2.35025112],[684.94,1.30417711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634750524,[[682.02,0.29324653],[681.9,1.09491374],[681.63,1.09491374],[681.5,1.09491374],[681.26,1.31389649]],[[683.94,0.29242331],[683.95,2.35310006],[683.96,1.52871838],[684.05,1.08681426],[685.93,3.66206428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634767440,[[682.07,0.26917736],[682.06,0.29322933],[681.6,1.09491374],[681.19,1.09491374]],[[683.8,0.29248318],[685.1,1.08681426],[685.41,5.54887258],[685.43,2.33011567],[685.45,1.30417711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634830690,[[682.21,0.29316486],[681.82,1.09491374],[681.5,1.09491374],[681.35,1.09491374],[681.08,1.31389649]],[[683.77,0.29249601],[684.17,1.08681426],[684.26,5.56983073],[684.44,1.30417711],[686.65,8.66432762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634876824,[[682.21,0.29316486],[682.08,1.09491374],[681.85,1.09491374],[681.73,1.09491374],[681.43,0.72413918]],[[683.57,0.29258159],[683.74,1.08681426],[683.91,5.57690798],[683.93,2.3433923],[683.95,1.30417711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634931866,[[681.86,0.29331534],[681.72,1.09491374],[681.37,1.09491374],[681.21,1.09491374],[680.77,4.29525713]],[[683.52,0.29260299],[683.56,1.52895906],[683.96,1.08681426],[684.25,1.30417711],[684.43,2.21891245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737634997621,[[681.74,1.09491374],[681.48,1.09491374],[681.36,1.09491374],[681.13,1.31389649],[681.08,0.79811368]],[[683.43,0.29264152],[683.45,1.08681426],[683.47,0.2926244],[683.68,1.30417711],[683.81,2.21891245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635042852,[[682.17,0.29318205],[682.06,1.09491374],[681.79,1.09491374],[681.66,1.09491374],[681.32,0.72392807]],[[684.19,0.29231646],[684.21,1.52824285],[684.27,1.08681426],[684.5,1.30417711],[684.64,2.21891245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635079284,[[682.33,0.2931133],[682.07,1.09491374],[681.81,1.09491374],[681.69,1.09491374],[681.47,1.31389649]],[[683.81,0.2924789],[683.83,1.08681426],[683.84,2.35896574],[683.85,1.52879673],[686.07,5.01739769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635119112,[[682.08,1.09491374],[682.07,0.29322503],[681.84,1.09491374],[681.73,1.09491374],[668.09,13.1135963]],[[683.56,0.29258587],[683.61,1.52935662],[683.83,1.08681426],[684.03,1.30417711],[684.16,2.21891245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635229898,[[682.68,0.29296302],[682.6,1.09115707],[682.59,1.52744909],[682.25,1.09115707],[682.09,1.09115707]],[[684.08,0.29236346],[684.76,1.08444555],[684.96,2.36523517],[685.06,1.30133466],[690.33,6.46395216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635259619,[[682.75,0.29293299],[682.72,1.09115707],[682.44,1.09115707],[681.96,0.72359732],[681.95,4.45566551]],[[684.08,0.29236346],[684.48,1.08444555],[684.64,3.23110856],[684.65,2.36294953],[684.7,2.34911394]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635309049,[[682.96,0.29284291],[682.73,1.09659079],[682.47,1.09659079],[682.35,1.09659079],[682.13,1.31590895]],[[684.08,0.29236346],[684.47,1.09121382],[684.54,5.58688895],[684.57,2.34602159],[684.69,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635319664,[[682.91,0.29286435],[682.9,1.09659079],[682.73,1.52731502],[682.69,1.09659079],[682.59,1.09659079]],[[684.08,0.29236346],[684.32,1.09121382],[684.44,2.35996778],[684.46,2.34694709],[684.5,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635347285,[[682.97,1.38942942],[682.76,1.09659079],[682.67,1.09659079],[682.49,1.31590895],[678.56,3.13178612]],[[684.08,0.29236346],[684.4,1.09121382],[684.49,2.36151492],[684.5,5.57674127],[685.64,5.0224812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635385018,[[683.11,0.29277861],[683.1,0.26890729],[682.9,1.09659079],[682.83,1.52688502],[682.65,1.09659079]],[[684.5,0.29218407],[684.91,1.09121382],[685.03,5.54260744],[685.07,2.34693634],[685.12,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635412549,[[683.21,0.29273576],[683.2,1.09659079],[683.03,1.52634368],[682.64,0.72318424],[682.31,2.23887287]],[[684.5,0.29218407],[684.89,1.09121382],[685.08,5.51925466],[685.1,1.30945658],[685.22,2.22789488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635432770,[[683.25,0.29271862],[683.07,1.09659079],[682.81,1.09659079],[682.69,1.09659079],[682.47,1.31590895]],[[684.5,0.29218407],[684.61,2.30608488],[684.86,1.09121382],[685.08,1.30945658],[685.22,2.22789488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635516836,[[682.89,0.29287293],[682.56,1.09659079],[682.33,1.09659079],[682.21,1.09659079],[682.01,1.31590895]],[[684.02,5.82501686],[684.1,2.34327606],[684.18,1.09121382],[690.39,5.21689658],[697.34,13.042081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635550552,[[683.55,4.58648273],[683.5,0.87154626],[682.54,0.72324054],[682.53,1.09659079],[682.26,3.05625715]],[[684.7,0.29209872],[684.72,1.52637716],[685.22,1.09121382],[685.48,1.30945658],[685.64,2.22789488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635558056,[[683.33,0.86882866],[682.77,0.29292441],[682.76,1.52685153],[682.63,1.09659079],[682.37,1.09659079]],[[684.57,3.62172391],[684.59,0.29214566],[684.7,4.09738384],[692.29,8.69472069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635594098,[[683.51,2.10497414],[683.27,0.87173719],[683.12,0.29277432],[683.04,1.09659079],[682.8,1.09659079]],[[684.2,0.90573708],[684.59,0.29214566],[684.87,1.09121382],[685.01,2.81116566],[685.07,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635621222,[[683.71,3.66688278],[683.68,0.87328418],[683.29,1.09659079],[683.28,0.29270577],[683.05,1.09659079]],[[684.59,0.29214566],[685.23,1.09121382],[685.38,3.25843727],[685.39,2.70474109],[685.44,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635648345,[[683.56,0.29258587],[683.55,0.26871764],[683.37,1.09659079],[683.11,1.09659079],[682.99,1.09659079]],[[685.21,0.29188132],[685.41,1.09121382],[685.63,1.30945658],[685.77,2.22789488],[685.98,2.22789488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635674153,[[683.9,1.90625167],[683.69,0.87434701],[683.66,1.09659079],[683.58,0.29257731],[683.43,1.09659079]],[[684.98,1.81754236],[685.1,1.09121382],[685.29,1.30945658],[689.64,1.97681131],[689.69,3.40395968]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635693964,[[683.98,3.3322904],[683.83,0.87496697],[683.7,1.09659079],[683.58,0.29257731],[683.44,1.09659079]],[[684.97,0.29198359],[685.41,1.09121382],[685.48,2.62650233],[685.64,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635709375,[[684.15,1.88173222],[683.93,0.87415857],[683.62,1.09659079],[683.58,0.29257731],[683.35,1.09659079]],[[684.97,0.29198359],[685.49,1.09121382],[685.67,3.26829418],[685.68,2.62650233],[685.72,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635739697,[[683.98,3.32994522],[683.96,0.87433835],[683.65,1.09659079],[683.58,0.29257731],[683.35,1.09659079]],[[684.97,0.29198359],[685.64,1.09121382],[685.72,3.2696419],[685.73,2.62497104],[685.9,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635766903,[[683.99,1.88024172],[683.6,0.87346897],[683.58,0.29257731],[683.41,1.09659079],[683.01,1.09659079]],[[685.4,0.2918004],[685.47,1.52476093],[685.85,1.09121382],[686.2,1.30945658],[686.41,2.22789488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635781722,[[683.9,3.32618267],[683.8,0.8733659],[683.58,0.29257731],[683.52,1.09659079],[683.3,1.09659079]],[[685.17,0.29189836],[685.33,1.09121382],[685.38,2.62173332],[685.52,1.30945658],[685.64,2.22789488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635809948,[[684.16,0.72354039],[683.85,0.87391582],[683.82,1.09659079],[683.59,1.09659079],[683.48,1.09659079]],[[685.15,0.29190688],[685.23,1.09121382],[685.42,2.62209107],[685.43,1.30945658],[685.55,2.22789488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635831767,[[684.13,3.33220633],[684.07,0.87493141],[683.91,1.09659079],[683.69,1.09659079],[683.59,1.09659079]],[[685.13,0.2919154],[685.31,1.09121382],[685.46,2.62914678],[685.47,3.27476271],[685.5,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635854191,[[684.31,0.72442567],[684.03,0.87496966],[683.95,1.09659079],[683.85,0.29246179],[683.73,1.09659079]],[[685.13,0.2919154],[685.32,1.09121382],[685.44,2.62914678],[685.51,1.30945658],[692.69,8.68106014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635881415,[[684.02,0.72346289],[683.85,0.29246179],[683.56,0.87393949],[683.43,1.09659079],[683.16,1.09659079]],[[685.11,0.29192392],[685.12,1.52510618],[685.44,1.09121382],[685.57,2.62291022],[685.66,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635921240,[[683.6,3.32552368],[683.45,0.87323697],[683.06,1.09659079],[682.78,0.72303469],[682.77,1.09659079]],[[685.31,2.62140889],[685.32,1.52584733],[685.33,1.09121382],[685.57,1.30945658],[690.46,6.52322865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635924647,[[683.76,0.72287083],[683.49,0.87314404],[683.13,1.09659079],[682.85,1.09659079],[682.57,0.72303995]],[[685.26,3.26158617],[685.27,2.62140889],[685.32,1.52584733],[685.36,1.09121382],[685.6,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635951976,[[683.83,3.31640813],[683.7,0.29252596],[683.67,0.87078658],[683.21,1.09659079],[682.9,1.09659079]],[[685.02,0.29196227],[686.13,1.09121382],[686.39,3.25574101],[686.4,2.61672039],[686.44,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737635993403,[[684.02,3.31897049],[683.97,0.87145181],[683.93,1.09659079],[683.79,0.29248745],[683.69,1.09659079]],[[685.02,0.29196227],[685.42,1.09121382],[685.61,3.25526126],[685.62,2.61170828],[685.63,1.30945658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636022327,[[684.06,0.72333737],[683.79,0.29248745],[683.52,0.87367158],[683.17,1.09556409],[682.73,1.09556409]],[[685.02,0.29196227],[685.04,1.52496138],[686.13,1.0929093],[686.51,1.31149116],[686.74,2.23135649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636044042,[[683.73,1.87904219],[683.52,0.87307605],[683.4,1.09556409],[683.15,1.09556409],[683.03,1.09556409]],[[685.02,0.29196227],[685.04,1.52496138],[685.25,1.0929093],[685.46,1.31149116],[685.6,2.23135649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636066554,[[683.23,0.29272719],[682.98,1.09556409],[682.7,1.09556409],[682.25,4.13030126],[682.24,2.60849214]],[[684.99,0.29197506],[685.0,3.24520504],[685.01,2.60586182],[685.04,1.52496138],[685.18,1.0929093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636094580,[[683.52,3.2836513],[683.44,0.87343676],[683.33,1.09556409],[683.3,0.2926972],[683.08,1.09556409]],[[684.79,0.29206033],[684.81,1.52637158],[685.15,1.0929093],[685.37,1.31149116],[685.5,2.23135649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636111778,[[682.9,1.85216343],[682.59,0.87170392],[682.22,1.09556409],[681.71,0.7235237],[681.7,1.09556409]],[[684.79,0.29206033],[684.81,1.52637158],[685.24,1.0929093],[685.55,1.31149116],[685.73,2.23135649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636138507,[[682.76,3.49104944],[682.75,0.29293299],[682.69,1.09556409],[682.66,0.86838044],[682.44,1.09556409]],[[684.42,0.29221822],[684.43,2.59591582],[684.44,1.52746586],[684.47,1.0929093],[684.68,1.31149116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636168134,[[682.69,3.24050516],[682.63,0.87338521],[682.49,0.29304458],[682.26,1.09556409],[681.92,0.72373339]],[[684.27,0.29228228],[684.28,2.60531223],[684.29,1.52770055],[684.64,1.0929093],[684.94,1.31149116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636183444,[[682.86,1.83321013],[682.66,1.09556409],[682.58,0.8735064],[682.49,0.29304458],[682.45,1.09556409]],[[683.84,0.29246607],[683.85,1.52803595],[683.93,1.0929093],[684.11,1.31149116],[684.22,2.23135649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636202362,[[683.19,3.24294771],[683.15,0.87400908],[682.88,1.09556409],[682.66,0.72342626],[682.65,1.09556409]],[[684.45,0.29220542],[684.59,1.0929093],[684.76,3.25050529],[684.77,2.61548941],[684.78,1.31149116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636227073,[[682.43,0.87248597],[682.41,3.23755098],[682.0,1.09556409],[681.62,0.72380892],[681.61,1.09556409]],[[684.42,3.53257137],[684.43,2.60259961],[684.44,1.52681803],[684.81,1.0929093],[685.15,1.31149116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636254996,[[682.17,0.29318205],[681.84,1.39610333],[681.79,0.86576421],[681.31,1.09556409],[680.99,1.09556409]],[[684.23,0.29229937],[684.26,3.20683847],[684.27,2.57840786],[684.28,1.5280639],[684.53,1.0929093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636283318,[[682.28,1.81944771],[682.0,0.86764424],[681.86,1.09556409],[681.85,0.29331964],[681.54,1.09556409]],[[683.51,0.29260727],[683.52,1.52913821],[684.21,1.0929093],[684.48,1.31149116],[684.65,2.23135649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636320041,[[682.72,0.7015297],[682.39,1.09556409],[682.26,0.86977424],[682.19,1.09556409],[680.22,1.58262669]],[[684.03,1.52799681],[684.17,1.0929093],[684.34,1.31149116],[684.45,2.23135649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636328047,[[682.46,1.82455535],[682.33,0.2931133],[682.22,0.87006445],[682.15,1.09556409],[681.86,1.09556409]],[[684.01,0.29239338],[684.03,1.52799681],[684.34,1.0929093],[684.59,1.31149116],[684.74,2.23135649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636366871,[[682.24,0.70413585],[682.04,0.29323793],[681.84,0.87304814],[681.59,1.09556409],[681.28,1.09556409]],[[683.87,0.29245324],[683.89,1.52902064],[683.91,1.0929093],[684.17,1.31149116],[684.34,2.23135649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636395601,[[682.09,3.24354702],[682.04,0.29323793],[681.91,0.87436572],[681.7,1.09556164],[681.48,1.09556164]],[[683.49,1.37971427],[683.51,1.52932301],[683.68,1.30451813],[683.8,2.21949265],[688.46,6.48847915]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636413415,[[682.22,1.83635918],[682.04,0.29323793],[681.91,0.87581871],[681.8,1.09556164],[681.55,1.09556164]],[[683.49,0.29261583],[683.51,1.52932301],[683.69,1.08709844],[683.91,1.30451813],[684.04,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636439927,[[682.54,0.70586082],[682.23,1.09556164],[682.18,0.87542949],[682.05,1.09556164],[682.04,0.29323793]],[[683.47,0.2926244],[683.64,1.08709844],[683.75,2.61515318],[683.8,1.30451813],[688.37,3.61731209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636468446,[[682.48,1.83633542],[682.26,0.87578005],[682.12,1.09556164],[682.04,0.29323793],[681.89,1.09556164]],[[683.45,0.29263296],[683.46,1.5285617],[683.7,1.08709844],[683.9,1.30451813],[684.02,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636497165,[[682.32,3.25437835],[682.29,0.87727869],[682.04,0.29323793],[681.95,1.09556164],[681.72,1.09556164]],[[683.45,0.29263296],[683.46,1.5285617],[683.56,1.08709844],[683.76,1.30451813],[683.89,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636508375,[[682.39,0.87745322],[682.04,0.29323793],[681.92,1.09556164],[681.46,1.09556164]],[[683.45,0.29263296],[683.46,1.5285617],[683.92,1.08709844],[684.19,1.30451813],[684.35,2.61931352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636541594,[[682.04,0.29323793],[681.85,1.09556164],[681.57,1.09556164],[681.22,0.72468182]],[[683.45,0.29263296],[683.46,1.5285617],[683.76,1.08709844],[683.99,1.30451813],[684.13,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636557706,[[682.57,1.8372637],[682.39,0.87617265],[682.08,1.09556164],[682.04,0.29323793],[681.84,1.09556164]],[[683.45,0.29263296],[683.46,1.5285617],[683.79,1.08709844],[683.99,1.30451813],[684.12,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636573018,[[682.5,3.24359286],[682.41,0.87637554],[682.21,1.09556164],[682.04,0.29323793],[682.02,1.09556164]],[[683.45,0.29263296],[684.01,1.08709844],[684.18,1.30451813],[684.28,2.21949265],[691.68,5.22074219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636615144,[[682.6,3.53219744],[682.59,0.87313404],[682.58,1.09556164],[682.37,1.09556164],[682.28,1.09556164]],[[683.9,0.29244041],[684.35,1.08709844],[684.36,2.6142047],[684.53,1.30451813],[691.81,8.70123698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636631158,[[682.81,3.23601531],[682.72,0.29294586],[682.66,0.87227133],[682.4,1.09556164],[682.22,1.5274044]],[[683.9,0.29244041],[684.6,1.08709844],[684.84,3.24840735],[684.85,3.91288355],[685.0,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636659475,[[683.11,1.83586827],[682.92,0.8755151],[682.86,1.09556164],[682.72,0.29294586],[682.64,1.09556164]],[[683.9,0.29244041],[684.19,1.08709844],[684.31,3.26010882],[684.32,2.6155384],[684.38,1.30451813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636691901,[[682.72,0.29294586],[682.31,0.87602284],[682.1,1.09556164],[681.54,0.72436639],[681.2,2.11935071]],[[683.9,0.29244041],[683.91,1.52763349],[684.67,1.08709844],[685.01,1.30451813],[685.21,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636702512,[[682.4,2.09945087],[682.39,0.87285965],[682.11,1.40787664],[682.08,0.29322073],[681.99,1.09556164]],[[683.87,0.29245324],[683.91,1.52763349],[684.18,1.08709844],[684.41,1.30451813],[685.9,5.04796922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636728946,[[682.65,1.83296243],[682.44,0.87415903],[682.37,0.29309612],[682.36,1.09556164],[682.13,1.09556164]],[[683.87,0.29245324],[683.91,1.52763349],[683.96,1.08709844],[684.15,1.30451813],[684.27,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636772071,[[682.75,3.25065886],[682.67,0.87623347],[682.5,1.09556164],[682.37,0.29309612],[682.3,1.09556164]],[[683.82,0.29247462],[683.83,1.52804713],[684.0,1.08709844],[684.17,1.30451813],[684.28,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636786781,[[682.75,3.2512501],[682.63,0.87634596],[682.49,1.09556164],[682.37,0.29309612],[682.24,1.09556164]],[[683.82,0.29247462],[683.83,1.52804713],[684.0,1.08709844],[684.22,1.30451813],[684.35,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636804089,[[682.92,0.70683711],[682.66,0.87644518],[682.55,1.09556164],[682.37,0.29309612],[682.3,1.09556164]],[[683.82,0.29247462],[683.83,1.52804713],[684.07,1.08709844],[684.29,1.30451813],[684.42,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636844715,[[682.76,3.2530757],[682.75,0.87689076],[682.53,1.09556164],[682.37,0.29309612],[682.28,1.09556164]],[[683.77,0.29249601],[684.21,1.08709844],[684.27,3.26180643],[684.28,2.61938999],[684.42,1.30451813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636848410,[[682.93,3.25242713],[682.79,0.87689076],[682.57,1.09556164],[682.37,0.29309612],[682.33,1.09556164]],[[683.77,0.29249601],[684.23,3.26180643],[684.24,3.70648843],[684.44,1.30451813],[684.56,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636881143,[[683.06,0.70500698],[682.75,0.29293299],[682.73,0.8741577],[682.52,1.09556164],[682.23,1.09556164]],[[684.15,0.29233355],[684.16,1.5275329],[684.52,1.08709844],[684.77,1.30451813],[684.92,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636918189,[[682.77,0.29292441],[682.63,0.87544307],[682.58,1.09556164],[682.38,1.09556164]],[[684.02,0.29238911],[684.06,1.52774526],[684.14,1.08709844],[687.57,1.96798508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636948804,[[682.37,3.24098326],[682.34,0.293109],[682.29,0.87379151],[682.17,1.09556164],[681.85,1.09556164]],[[683.86,0.29245752],[683.87,1.52819252],[684.38,1.08709844],[684.66,1.30451813],[684.83,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636973328,[[682.47,3.24605633],[682.41,0.87499504],[682.34,0.293109],[682.32,1.09556164],[679.73,3.29319004]],[[683.81,0.2924789],[683.83,1.08709844],[684.02,3.26311666],[684.03,1.30451813],[684.06,2.62136493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737636992740,[[682.89,0.69783078],[682.57,0.87680943],[682.41,1.09556164],[682.11,1.09556164],[681.97,1.09556164]],[[683.71,0.29252168],[684.26,1.08709844],[684.5,3.27531238],[684.51,2.63016794],[684.52,1.30451813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637021262,[[682.77,1.80811122],[682.72,0.87377602],[682.49,1.09556164],[682.22,1.09556164],[682.1,0.72409622]],[[684.14,0.29233782],[684.15,1.52752173],[684.48,1.08709844],[686.52,7.95172868],[689.21,5.248277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637036468,[[683.03,1.80801361],[682.85,0.87372442],[682.43,1.09556164],[682.1,1.09556164],[681.95,0.72404779]],[[684.14,0.29233782],[684.15,1.52752173],[684.68,1.08709844],[684.97,1.30451813],[686.3,7.30134743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637067288,[[682.44,0.87551634],[682.39,1.09556164],[682.16,1.09556164],[682.05,1.09556164],[674.33,5.24703453]],[[683.99,0.29240193],[684.01,1.08709844],[684.07,1.52781792],[697.35,13.0556078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637080998,[[682.36,1.8061334],[682.34,0.293109],[682.3,0.87284044],[682.02,1.09556164],[681.78,1.09556164]],[[683.96,0.29241476],[683.98,1.52822607],[684.27,1.08709844],[684.47,1.30451813],[684.6,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637109723,[[682.47,0.68586273],[682.34,0.293109],[682.18,1.09556164],[682.12,0.87342674],[681.91,1.09556164]],[[683.84,0.29246607],[683.85,1.52818692],[683.9,1.08709844],[684.13,1.30451813],[684.27,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637138442,[[682.31,1.78441274],[682.05,0.29323363],[682.02,0.8740054],[681.91,1.09556164],[681.64,1.09556164]],[[683.56,0.29258587],[683.58,1.52894786],[683.94,1.08709844],[684.17,1.30451813],[684.32,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637161864,[[682.2,1.78893663],[682.17,1.09556164],[682.11,0.87533623],[682.05,0.29323363],[681.96,1.09556164]],[[683.37,0.29266722],[683.38,1.52905983],[683.4,1.08709844],[683.58,1.30451813],[685.55,6.99094937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637183574,[[682.2,1.79090939],[682.14,0.87719615],[682.05,0.29323363],[681.79,1.09556164],[681.45,1.09556164]],[[683.37,0.29266722],[683.38,1.52905983],[683.89,1.08709844],[684.18,1.30451813],[684.35,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637223108,[[682.4,1.79046176],[682.3,0.87696447],[682.13,1.09556164],[682.05,0.29323363],[681.9,1.09556164]],[[683.37,0.29266722],[683.7,1.08709844],[683.91,1.30451813],[684.03,2.21949265],[684.22,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637226317,[[682.59,1.78895055],[682.52,0.87621777],[682.26,1.09556164],[682.06,1.09556164],[682.05,0.29323363]],[[683.37,0.29266722],[683.72,1.08709844],[683.89,1.30451813],[683.99,2.21949265],[684.15,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637256730,[[682.19,1.78950704],[682.17,0.87650801],[682.05,0.29323363],[681.91,1.09556164],[681.65,1.09556164]],[[683.35,0.29267578],[683.36,1.52872398],[683.68,1.08709844],[683.9,1.30451813],[684.03,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637297253,[[682.14,1.09556164],[682.05,0.29323363],[681.95,1.09556164],[674.88,8.74505756]],[[683.35,0.29267578],[683.36,1.52872398],[683.57,1.08709844],[683.73,1.30451813],[683.83,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637326383,[[682.63,1.77870722],[682.41,0.8714399],[682.35,0.29310471],[682.26,1.09556164],[682.06,1.09556164]],[[684.09,1.37945763],[684.1,2.61844803],[684.11,1.52792413],[684.26,1.30451813],[684.36,2.21949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637347721,[[682.91,1.78081904],[682.73,0.87245914],[682.65,1.09468485],[682.44,1.09468485],[682.35,1.38778956]],[[683.9,0.28234395],[684.16,1.09391046],[684.33,1.31269256],[684.44,4.85567561],[686.2,1.9806514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637371006,[[682.82,1.78045517],[682.77,0.87229583],[682.52,1.09468485],[682.35,0.29310471],[682.25,1.09468485]],[[683.9,0.28234395],[684.56,1.09391046],[684.76,3.26820425],[684.77,2.62519503],[684.79,1.31269256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637400033,[[682.97,1.78554592],[682.91,1.96882725],[682.69,1.09468485],[682.59,1.09468485],[682.4,1.31362182]],[[683.9,0.28234395],[684.31,1.09391046],[684.49,3.27348185],[684.5,1.31269256],[684.61,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637416139,[[682.98,1.09959865],[682.84,0.87540364],[682.66,0.29297161],[682.65,1.10061565],[682.64,1.10068289]],[[683.9,0.28234395],[684.69,1.09391046],[684.71,3.27982014],[684.72,2.63355334],[684.95,1.31269256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637442360,[[683.11,0.68498891],[682.93,0.29285578],[682.65,1.10061565],[682.64,1.10068289],[682.6,0.87251748]],[[684.43,0.29221395],[684.45,1.52677338],[685.44,1.09391046],[685.83,1.31269256],[686.07,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637473283,[[682.75,0.87218937],[682.65,1.10061565],[682.64,1.10068289],[682.44,1.09468485]],[[684.18,0.29232073],[684.19,1.52762231],[684.79,1.09391046],[685.07,1.31269256],[685.25,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637488988,[[683.02,0.68558356],[682.81,0.87328659],[682.75,1.09468485],[682.65,1.10061565],[682.64,1.10068289]],[[684.17,2.62956433],[684.18,3.56709931],[684.19,1.52762231],[684.26,1.09391046],[684.46,1.31269256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637517812,[[682.71,0.68583074],[682.65,1.10061565],[682.37,0.87361822],[682.2,1.09468485],[681.97,1.09468485]],[[683.83,0.29247035],[683.85,1.52828759],[684.25,1.09391046],[684.45,1.31269256],[684.58,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637540330,[[682.34,0.68369346],[682.19,1.09468485],[682.03,0.87090975],[681.98,1.09468485],[681.89,1.09468485]],[[683.83,0.29247035],[683.85,1.52828759],[683.93,1.09391046],[684.11,1.31269256],[684.22,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637565358,[[682.51,0.68638897],[682.25,0.87434543],[682.1,1.09468485],[682.04,0.29323793],[681.87,1.09468485]],[[683.69,3.56656236],[683.7,2.62843405],[683.71,1.52878554],[683.74,1.09391046],[685.38,5.09296121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637593589,[[682.95,0.68507289],[682.65,0.8726449],[682.38,1.09468485],[682.18,1.09468485],[682.09,1.09468485]],[[683.58,0.29257731],[684.13,1.09391046],[684.29,2.62832823],[684.3,1.31269256],[684.4,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637609495,[[682.77,2.03985445],[682.76,0.86754579],[682.36,1.09468485],[682.11,1.09468485],[682.04,0.29323793]],[[684.11,0.29235064],[684.64,3.25735966],[684.65,2.62832823],[684.74,1.09391046],[684.95,1.31269256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637635414,[[682.7,1.77636678],[682.65,1.38766075],[682.48,0.86912216],[682.4,1.09468485],[682.29,1.09468485]],[[684.09,0.29235919],[684.1,1.52709161],[684.25,1.09391046],[684.46,1.31269256],[684.59,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637667947,[[682.86,1.78332033],[682.83,0.87368159],[682.72,1.09468485],[682.65,0.2929759],[682.51,1.09468485]],[[684.09,0.29235919],[684.1,1.52709161],[684.18,1.09391046],[684.36,1.31269256],[684.48,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637708664,[[682.98,1.78810543],[682.87,1.97060592],[682.66,1.09468485],[682.65,0.2929759],[678.12,9.18992752]],[[684.0,0.29239766],[684.01,1.52763349],[684.02,1.09391046],[684.19,1.31269256],[690.81,8.73753764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637726971,[[682.66,1.78983298],[682.65,1.16979583],[682.62,1.09468485],[682.38,1.09468485],[682.27,1.09468485]],[[684.0,2.93232213],[684.01,2.62154395],[684.21,1.31269256],[684.33,2.23340054],[684.52,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637754288,[[682.86,1.78526164],[682.56,0.87464043],[682.39,1.09468485],[682.11,1.09468485],[674.5,5.23190171]],[[683.92,0.29243186],[683.93,1.52806949],[684.37,1.09391046],[684.61,1.31269256],[684.76,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637782113,[[682.5,1.7864808],[682.39,0.87536675],[682.24,1.09468485],[682.01,1.09468485],[681.61,2.06077773]],[[683.74,0.29250884],[683.75,2.63298242],[683.85,1.52820929],[683.92,1.09391046],[684.12,1.31269256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637785735,[[682.5,1.78593982],[682.37,0.8749882],[682.21,1.09468485],[681.98,1.09468485],[679.87,3.20544301]],[[683.71,0.29252168],[683.73,1.52854492],[683.93,1.09391046],[684.12,1.31269256],[690.79,8.73753764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637819240,[[682.18,1.78585512],[682.07,1.09468485],[682.06,0.87495951],[681.81,1.09468485],[681.6,1.09468485]],[[683.71,0.29252168],[683.72,2.62938998],[683.73,1.52854492],[683.76,1.09391046],[683.98,1.31269256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637855460,[[681.99,1.78183425],[681.67,0.87319376],[681.65,0.2934057],[681.55,1.09468485],[681.29,1.09468485]],[[683.58,2.62244392],[683.59,0.29257303],[683.6,2.62341831],[683.83,1.31269256],[683.96,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637883289,[[682.04,1.7873414],[681.95,1.09468485],[681.75,0.8756969],[681.72,1.09468485],[681.65,0.2934057]],[[683.45,0.29263296],[683.47,1.52953586],[683.53,1.09391046],[683.73,1.31269256],[683.85,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637899205,[[682.19,1.79059408],[681.99,0.87729331],[681.91,1.09468485],[681.7,1.09468485],[681.65,0.2934057]],[[683.28,0.29270577],[683.35,1.09391046],[683.38,3.27657878],[683.39,2.62756921],[683.53,1.31269256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637915213,[[682.27,1.79072528],[682.23,0.87734453],[681.92,1.09468485],[681.68,1.09468485],[681.65,0.2934057]],[[683.26,0.29271434],[683.27,1.52941823],[683.41,1.09391046],[683.61,1.31269256],[683.73,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637942744,[[682.59,1.78732278],[682.43,0.87567376],[682.19,1.09468485],[682.01,1.09468485],[681.94,0.72458564]],[[683.26,0.29271434],[683.62,1.09391046],[683.76,3.27524437],[683.77,2.63043514],[683.78,1.31269256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637971174,[[682.7,0.68739769],[682.46,0.87574401],[682.23,1.09468485],[682.04,1.09468485],[681.94,1.09468485]],[[683.26,0.29271434],[683.7,1.09391046],[683.81,2.62772772],[683.87,1.31269256],[685.11,4.08762984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737637997396,[[682.72,1.78071644],[682.59,0.87241245],[682.18,1.09468485],[681.92,1.09468485],[681.8,0.72421747]],[[684.1,1.52819811],[684.32,1.09391046],[684.55,1.31269256],[684.69,2.23340054],[684.9,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638031139,[[682.67,0.68620231],[682.33,0.87409766],[682.25,0.29314767],[681.92,1.09468485],[681.57,1.09468485]],[[684.01,0.29239338],[684.02,1.52826522],[684.51,1.09391046],[684.81,1.31269256],[685.0,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638042428,[[682.58,0.68629809],[682.32,0.87422339],[682.25,0.29314767],[682.0,1.09468485],[681.74,1.09468485]],[[683.97,0.29241048],[683.99,3.26607226],[684.0,2.62294496],[684.02,1.52826522],[684.11,1.09391046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638058149,[[682.48,1.78299371],[682.37,1.09468485],[682.35,0.87354439],[682.25,0.29314767],[682.18,1.09468485]],[[683.6,0.29256875],[683.61,1.52857849],[683.62,1.09391046],[683.78,1.31269256],[686.37,7.98894705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638095970,[[682.77,0.6888507],[682.42,0.87746945],[682.28,1.09468485],[682.25,0.29314767],[681.99,1.09468485]],[[683.6,0.29256875],[683.61,1.52857849],[684.08,1.09391046],[684.33,1.31269256],[684.48,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638115382,[[682.74,1.7884781],[682.58,0.8762255],[682.52,1.09468485],[682.32,1.09468485],[682.25,0.29314767]],[[683.6,0.29256875],[683.93,1.09391046],[684.03,3.27553961],[684.04,2.62927546],[684.1,1.31269256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638154809,[[681.77,0.87198582],[681.72,1.09468485],[681.47,1.09468485],[681.15,0.72484149]],[[683.55,2.90657498],[683.59,1.52812541],[683.74,1.09391046],[690.92,8.73753622],[691.01,8.73753764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638158218,[[681.92,1.77911612],[681.83,0.87198582],[681.63,1.09468485],[681.22,1.09468485],[681.01,2.05217291]],[[683.55,0.29259015],[683.58,2.6122715],[683.59,1.52812541],[683.76,1.09391046],[683.99,1.31269256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638189739,[[681.69,1.78268488],[681.46,0.87357269],[681.44,1.09468485],[681.2,1.09468485],[681.09,1.09468485]],[[683.21,0.29273576],[683.26,1.09391046],[683.42,2.61504294],[683.47,1.31269256],[683.59,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638227261,[[681.56,1.09468485],[681.36,1.09468485]],[[683.07,3.56511666],[683.08,2.62787766],[683.09,2.62423104],[683.25,1.31269256],[683.36,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638254581,[[681.43,1.78629737],[681.3,0.87536129],[680.97,1.09468485],[680.69,1.09468485],[680.57,0.72593531]],[[682.99,0.29283005],[683.01,1.53055054],[683.16,1.09391046],[683.39,1.31269256],[683.54,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638271887,[[681.55,1.7831761],[681.33,0.87382858],[681.26,0.29357367],[681.1,1.09468485],[680.86,1.09468485]],[[682.99,0.29283005],[683.01,1.53055054],[683.04,1.09391046],[683.25,1.31269256],[683.37,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638282901,[[681.39,1.78624515],[681.26,0.29357367],[681.22,0.87496913],[681.04,1.09468485],[680.76,1.09468485]],[[682.68,0.29296302],[682.81,1.53097137],[682.86,1.09391046],[683.1,1.31269256],[683.25,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638327438,[[680.57,0.87415585],[680.54,1.74896182],[680.53,0.29388858],[680.17,1.09468485],[679.75,1.09468485]],[[682.55,0.29301882],[682.57,1.53184746],[683.14,1.09391046],[683.49,1.31269256],[683.71,2.23340054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638342345,[[681.1,1.75069669],[681.09,0.87501882],[680.56,0.29387563],[680.55,1.09766748],[680.02,0.72621439]],[[682.32,0.29311759],[682.33,1.5320554],[682.96,1.08856915],[683.27,1.30628299],[683.46,2.22249536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638371165,[[681.29,1.75342804],[681.18,0.8763798],[680.67,1.09711432],[680.28,1.09711432],[680.11,0.72604725]],[[682.32,0.29311759],[682.33,1.5320554],[683.28,1.08841445],[683.61,1.30609734],[683.82,2.22217951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638401091,[[681.36,0.67158562],[680.78,1.09711432],[680.49,1.09711432],[680.36,1.09711432],[680.13,0.72617943]],[[682.32,0.29311759],[682.33,1.5320554],[682.66,1.08841445],[682.9,1.30609734],[683.05,2.22217951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638415797,[[681.13,1.74593162],[680.99,1.09711432],[680.79,1.09711432],[680.7,1.09711432],[680.56,0.29387563]],[[682.3,0.29312619],[682.31,1.531516],[682.32,1.08841445],[682.49,1.30609734],[682.59,2.22217951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638445631,[[680.76,1.09711432],[680.56,0.29387563],[680.49,1.09711432],[680.36,1.09711432]],[[682.3,0.29312619],[682.31,1.531516],[682.57,1.08841445],[682.8,1.30609734],[682.95,2.22217951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638460736,[[680.67,2.31045467],[680.66,1.09711432],[680.36,1.09711432],[680.21,1.09711432],[679.88,0.72625769]],[[682.3,0.29312619],[682.31,1.531516],[682.69,1.08841445],[682.95,1.30609734],[683.11,2.22217951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638495377,[[681.12,1.73839773],[681.06,0.29365988],[680.83,1.09784698],[680.56,1.09784698],[680.43,1.09784698]],[[682.3,0.29312619],[683.05,1.08964423],[683.28,1.30757308],[683.37,3.24776475],[683.38,2.61460708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638516379,[[681.19,1.7383],[681.12,1.09784698],[681.06,0.29365988],[680.87,1.09784698],[680.75,1.09784698]],[[682.3,0.29312619],[682.93,1.08964423],[683.09,3.24796763],[683.1,2.60577444],[683.14,1.30757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638532297,[[681.42,1.74482332],[681.1,1.09784698],[681.06,0.29365988],[680.9,1.09784698],[680.8,1.09784698]],[[682.3,0.29312619],[682.68,1.08964423],[682.84,3.25456384],[682.85,1.30757308],[682.93,2.61146857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638559922,[[680.75,2.00834052],[680.73,1.09784698],[680.69,0.2938195],[680.53,1.09784698],[680.43,1.09784698]],[[682.3,0.29312619],[682.31,1.5308928],[682.54,1.08964423],[682.71,1.30757308],[682.82,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638601766,[[680.85,1.74454954],[680.69,0.2938195],[680.68,1.09784698],[680.46,1.09784698],[680.35,1.09784698]],[[682.22,0.29316056],[682.23,2.61415544],[682.24,1.53224652],[682.31,1.08964423],[682.5,1.30757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638605169,[[681.01,1.74464179],[680.73,1.09784698],[680.69,0.2938195],[680.53,1.09784698],[680.43,1.09784698]],[[682.19,0.29317345],[682.21,1.08964423],[682.23,2.61415544],[682.24,1.53224652],[682.39,1.30757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638633889,[[680.95,1.74850404],[680.85,1.09784698],[680.69,0.2938195],[680.64,1.09784698],[680.54,1.09784698]],[[682.07,0.29322503],[682.08,1.53206102],[682.13,1.08964423],[682.31,1.30757308],[682.42,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638678329,[[680.95,1.74357331],[680.69,0.2938195],[680.67,1.09784698],[680.42,1.09784698],[680.3,1.09784698]],[[682.03,0.29324223],[682.67,1.08964423],[682.75,3.2535967],[682.76,2.61567933],[682.88,1.30757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638702648,[[681.2,0.67051842],[680.69,0.2938195],[680.53,1.09784698],[680.29,1.09784698],[680.17,1.09784698]],[[682.0,0.29325513],[682.02,1.5322915],[682.48,1.08964423],[682.68,1.30757308],[682.81,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638706455,[[680.82,1.74339937],[680.69,0.2938195],[680.5,1.09784698],[680.2,1.09784698],[680.06,1.09784698]],[[682.0,0.29325513],[682.02,1.5322915],[682.79,1.08964423],[683.04,1.30757308],[683.2,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638748379,[[681.32,1.73811306],[680.69,0.2938195],[680.68,1.09784698],[680.37,1.09784698],[680.23,1.09784698]],[[683.21,0.29273576],[683.23,1.08964423],[683.4,3.25249754],[683.41,2.61134144],[683.49,1.30757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638772601,[[681.29,1.7306456],[681.28,0.87075669],[681.24,1.09784698],[681.07,0.29365557],[680.99,1.09784698]],[[683.01,0.29282148],[683.08,1.53052249],[683.14,1.08964423],[683.35,1.30757308],[683.48,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638790007,[[681.23,1.73952313],[681.19,1.09784698],[681.07,0.29365557],[680.96,1.09784698],[680.85,1.09784698]],[[682.73,0.29294157],[682.75,1.53103312],[682.76,1.08964423],[682.96,1.30757308],[683.08,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638817928,[[681.55,0.67094357],[681.2,1.09784698],[681.07,0.29365557],[680.98,1.09784698],[680.87,1.09784698]],[[682.51,0.29303599],[682.53,1.53113416],[682.57,1.08964423],[682.76,1.30757308],[682.88,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638846553,[[681.66,1.74367067],[681.4,0.87731763],[681.07,0.29365557],[680.94,1.09784698],[680.52,1.09784698]],[[682.51,0.29303599],[682.53,1.53113416],[683.47,1.08964423],[683.82,1.30757308],[684.04,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638865462,[[681.74,0.66819488],[681.4,0.87411456],[681.1,1.09784698],[681.07,0.29365557],[680.82,1.09784698]],[[682.51,0.29303599],[683.45,1.08964423],[683.6,3.26141587],[683.61,2.6220428],[683.7,1.30757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638890688,[[681.25,1.73986372],[680.95,1.09784698],[680.68,1.09784698],[680.55,1.09784698],[680.33,0.72597472]],[[682.51,0.29303599],[683.02,1.08964423],[683.19,2.61848185],[683.2,3.26152402],[683.25,1.30757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638918715,[[681.52,1.7398602],[681.3,1.09784698],[681.07,0.29365557],[681.06,1.09784698],[680.95,1.09784698]],[[682.49,0.29304458],[682.5,1.53080301],[682.72,1.08964423],[682.92,1.30757308],[683.04,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638929320,[[681.5,1.74219243],[681.38,0.8765766],[681.32,1.09784698],[681.08,1.09784698],[681.07,0.29365557]],[[682.49,0.29304458],[682.5,1.53080301],[682.87,1.08964423],[683.08,1.30757308],[683.21,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638961942,[[681.55,1.74645399],[681.5,0.87871988],[681.22,1.09784698],[680.89,1.09784698],[680.74,1.09784698]],[[682.49,0.29304458],[683.19,1.08964423],[683.47,1.30757308],[683.64,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737638977653,[[681.32,1.74677732],[681.16,1.09784698],[680.89,1.09784698],[680.77,1.09784698],[680.66,0.72591732]],[[682.49,0.29304458],[682.96,2.63512129],[690.16,17.42366517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639005974,[[680.83,1.73897808],[680.77,0.29378497],[680.76,0.29378929],[680.68,1.09784698],[680.46,1.09784698]],[[682.46,0.29305746],[682.48,1.53139806],[682.7,1.08964423],[682.89,1.30757308],[683.01,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639049501,[[682.36,1.71798752],[682.14,0.86437549],[681.97,0.86797559],[681.74,1.09784698],[681.52,1.09784698]],[[684.24,0.2922951],[684.61,2.61133838],[684.68,1.08964423],[684.86,1.30757308],[684.98,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639075628,[[682.67,0.26912705],[682.66,0.29297161],[682.21,1.09784698],[681.34,0.72291396],[674.87,2.37436137]],[[684.24,0.28491112],[685.84,1.08964423],[686.11,1.30757308],[686.27,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639078836,[[682.69,0.65386355],[682.66,0.29297161],[682.3,0.85470652],[682.23,1.09784698],[681.94,1.09784698]],[[684.24,0.28491112],[685.45,1.08964423],[685.67,3.203417],[685.68,2.57081133],[685.7,1.30757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639120154,[[682.8,1.72337272],[682.64,0.8670757],[682.5,1.09784698],[682.39,0.29308753],[682.26,1.09784698]],[[684.18,0.29232073],[684.23,1.52776203],[684.49,1.08964423],[684.7,1.30757308],[684.82,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639141880,[[683.03,2.26997492],[683.0,0.86334623],[682.58,1.09784698],[682.26,1.09784698],[682.12,0.72070579]],[[685.25,0.29186428],[686.2,1.08964423],[686.37,2.5968534],[686.38,3.23083206],[686.47,1.30757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639152184,[[683.31,1.70429282],[683.26,0.29271434],[683.02,0.85746079],[682.94,1.09784698],[682.64,1.09784698]],[[685.22,0.29187706],[685.24,1.52558534],[686.02,1.08964423],[686.26,2.5968534],[686.28,1.30757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639193112,[[683.62,1.7057417],[683.26,0.29271434],[682.93,1.09784698],[682.56,1.09784698],[682.38,1.09784698]],[[684.91,3.27422786],[684.92,2.91876165],[684.94,1.52589751],[685.57,1.08964423],[685.89,1.30757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639220640,[[683.58,1.704109],[683.41,0.29265009],[683.29,1.09784698],[683.01,1.09784698],[682.88,1.09784698]],[[684.83,0.29204328],[684.85,1.52642179],[685.44,1.08964423],[685.67,1.30757308],[685.82,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639235844,[[683.3,1.7047649],[683.16,0.29275718],[683.07,1.09784698],[682.71,1.09784698],[682.51,0.72064927]],[[684.83,0.29204328],[684.85,1.52642179],[685.15,1.08964423],[685.36,1.30757308],[685.49,2.22469031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639264362,[[682.72,1.70491412],[682.6,0.29299736],[682.59,1.0887552],[682.34,1.0887552],[682.22,1.0887552]],[[684.6,0.29214139],[684.64,2.61634518],[684.65,1.52679012],[684.76,1.09074333],[689.54,10.44510449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639294176,[[682.87,1.70452665],[682.86,0.2928858],[682.74,1.0887552],[682.5,1.0887552],[682.4,1.0887552]],[[684.46,1.38294448],[684.48,1.52730385],[684.66,1.30889199],[684.78,2.2269343],[684.97,2.2269343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639325807,[[683.59,0.65497314],[683.21,0.29273576],[683.0,1.0887552],[682.74,1.0887552],[682.62,1.0887552]],[[684.46,0.29220115],[685.61,3.26017125],[685.62,2.61578866],[685.63,1.09074333],[685.85,1.30889199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639338816,[[683.27,1.70122755],[683.24,0.2927229],[682.92,1.0887552],[682.64,1.0887552],[682.5,1.0887552]],[[684.46,0.29220115],[685.34,1.09074333],[685.54,3.2538671],[685.55,2.61578866],[685.58,1.30889199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639367045,[[683.39,1.70949091],[683.24,1.3814781],[683.0,1.0887552],[682.89,1.0887552],[682.69,0.72222088]],[[684.46,0.29220115],[684.85,1.09074333],[685.03,3.27163939],[685.04,2.62027187],[685.06,1.30889199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639382557,[[683.67,1.71258272],[683.31,1.0887552],[683.24,0.2927229],[683.06,1.0887552],[682.95,1.0887552]],[[684.72,0.29209019],[684.74,1.52629905],[684.81,1.09074333],[685.01,1.30889199],[685.14,2.2269343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639422981,[[683.9,0.65684762],[683.38,1.0887552],[683.24,0.2927229],[683.11,1.0887552],[682.98,1.0887552]],[[684.72,0.29209019],[685.31,1.09074333],[685.4,3.27559937],[685.41,2.62787406],[685.54,1.30889199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639454702,[[683.62,0.65706572],[683.42,0.29264581],[683.16,1.0887552],[682.88,1.0887552],[682.75,1.0887552]],[[684.7,0.29209872],[684.71,1.52592538],[685.18,1.09074333],[685.42,1.30889199],[685.56,2.2269343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639457805,[[683.27,1.70886815],[683.11,1.0887552],[682.87,1.0887552],[682.75,1.0887552],[682.55,0.72196759]],[[684.7,0.29209872],[684.71,1.52592538],[685.0,1.09074333],[685.21,1.30889199],[685.33,2.2269343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639485914,[[683.55,1.70718172],[683.24,1.0887552],[683.12,0.29277432],[683.0,1.0887552],[682.89,1.0887552]],[[684.7,0.29209872],[684.71,1.52592538],[684.84,1.09074333],[685.04,1.30889199],[685.17,2.2269343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639517936,[[683.4,1.70518015],[683.39,0.29265865],[683.25,1.0887552],[683.0,1.0887552],[682.88,1.0887552]],[[684.7,0.29209872],[685.19,1.09074333],[685.37,2.62102434],[685.38,3.26674984],[685.41,1.30889199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639532446,[[683.74,1.97447007],[683.62,1.0887552],[683.43,1.0887552],[683.39,0.29265865],[683.34,1.0887552]],[[684.7,0.29209872],[684.96,1.09074333],[685.13,1.30889199],[685.23,2.2269343],[692.81,8.72430805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639561067,[[683.42,1.0887552],[683.41,1.6991427],[683.08,1.0887552],[682.92,1.0887552],[682.63,1.30650625]],[[685.86,1.524683],[686.05,1.09074333],[686.34,1.30889199],[686.52,2.2269343],[686.79,2.2269343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639600501,[[684.01,1.70640978],[683.97,0.29241048],[683.73,1.0887552],[683.4,1.0887552],[683.24,1.0887552]],[[685.55,0.29173656],[686.04,1.09074333],[686.19,3.2725766],[686.2,2.62431056],[686.32,1.30889199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639611914,[[684.05,1.70425712],[684.0,0.29239766],[683.85,1.0887552],[683.55,1.0887552],[683.4,1.0887552]],[[685.55,0.29173656],[685.89,1.09074333],[686.13,2.62431056],[686.14,3.2705148],[686.16,1.30889199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639644634,[[684.73,1.70343388],[684.17,0.292325],[684.08,1.0887552],[683.77,1.0887552],[683.63,1.0887552]],[[686.3,0.29141774],[686.83,1.09074333],[687.09,1.30889199],[687.25,2.2269343],[687.49,2.2269343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639672561,[[684.86,1.68227217],[684.46,1.0887552],[684.13,1.0887552],[683.98,1.0887552],[683.7,1.30650625]],[[686.88,1.09074333],[687.15,3.23555595],[687.16,1.30889199],[687.25,2.59467826],[688.88,3.00955306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639701478,[[684.34,1.69929505],[684.27,1.0887552],[684.05,1.0887552],[683.94,1.0887552],[683.76,0.71872942]],[[686.15,0.29148145],[686.16,3.26580344],[686.17,2.61089704],[686.2,1.09074333],[686.39,1.30889199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639716199,[[684.58,0.65252407],[684.29,0.29227374],[684.1,1.0887552],[683.84,1.0887552],[683.72,1.0887552]],[[686.02,0.29153668],[686.14,1.09074333],[686.35,1.30889199],[691.18,6.51813148],[691.19,3.89424562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639744816,[[684.78,1.69926166],[684.6,1.0887552],[684.54,0.292167],[684.39,1.0887552],[684.29,1.0887552]],[[685.88,0.29159619],[686.21,1.09074333],[686.34,2.61918461],[686.39,1.30889199],[691.77,3.90415038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639774239,[[684.03,2.26086378],[684.0,1.0887552],[683.78,1.0887552],[683.68,1.0887552],[683.5,0.71889782]],[[685.83,0.29161745],[685.86,2.62083803],[685.87,1.5233815],[685.88,1.09074333],[686.07,1.30889199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639796151,[[684.43,1.69678558],[684.36,0.29224384],[684.29,1.0887552],[684.04,1.0887552],[683.93,1.0887552]],[[685.83,0.29161745],[685.87,1.5233815],[686.17,1.09074333],[686.38,1.30889199],[686.51,2.2269343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639817665,[[684.36,0.29224384],[684.12,1.0887552],[683.86,1.0887552],[683.74,1.0887552],[678.09,3.90966892]],[[685.83,0.29161745],[685.87,1.5233815],[685.98,1.09074333],[686.19,1.30889199],[686.33,2.2269343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639833784,[[684.57,0.65445632],[684.36,0.29224384],[684.03,1.0887552],[683.76,1.0887552],[683.64,1.0887552]],[[685.75,0.29165147],[685.79,1.52427117],[685.87,1.09074333],[686.1,1.30889199],[686.25,2.2269343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639862305,[[684.39,1.70301451],[684.36,0.29224384],[684.24,1.0887552],[684.0,1.0887552],[683.89,1.0887552]],[[685.64,0.29169826],[685.65,1.52399304],[685.82,1.09074333],[686.03,1.30889199],[686.15,2.2269343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639889926,[[684.45,1.70447735],[684.36,0.29224384],[684.12,1.0887552],[683.81,1.0887552],[683.67,1.0887552]],[[685.64,0.29169826],[685.65,1.52399304],[685.85,1.09074333],[686.11,1.30889199],[686.27,2.2269343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639906929,[[683.79,2.26099942],[683.78,1.0857051],[683.54,1.0857051],[683.42,1.0857051],[683.22,1.30284612]],[[685.62,0.29170677],[685.65,1.52399304],[685.75,1.09193312],[685.96,1.31031975],[692.3,10.44275365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639935846,[[684.25,1.70115892],[684.07,1.0857051],[684.02,0.29238911],[683.81,1.0857051],[683.69,1.0857051]],[[685.62,0.29170677],[685.65,1.52399304],[685.85,1.09193312],[686.06,1.31031975],[686.2,2.22936346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639976177,[[685.0,0.64731989],[684.58,1.0857051],[684.42,0.29221822],[684.33,1.0857051],[684.22,1.0857051]],[[686.37,0.28230952],[686.95,1.09193312],[687.13,2.6068071],[687.14,3.24456692],[687.16,1.31031975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737639984490,[[684.73,1.68213763],[684.72,0.29209019],[684.28,1.0857051],[683.95,1.0857051],[683.8,1.0857051]],[[686.37,0.28230952],[687.23,1.09193312],[687.49,3.24167965],[687.5,2.6068071],[687.52,1.31031975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640008899,[[684.8,1.69369486],[684.72,0.29209019],[684.44,1.0857051],[684.18,1.0857051],[684.05,1.0857051]],[[686.16,0.2914772],[686.27,1.52309813],[686.4,1.09193312],[686.62,1.31031975],[686.76,2.22936346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640049038,[[684.79,1.7033144],[684.72,0.29209019],[684.41,1.0857051],[684.06,1.0857051],[683.89,1.0857051]],[[686.05,0.29152394],[686.06,1.5233037],[686.47,1.09193312],[686.77,1.31031975],[686.96,2.22936346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640073458,[[685.09,1.69229127],[684.87,0.29202622],[684.48,1.0857051],[684.22,1.0857051],[684.1,1.0857051]],[[686.05,0.29152394],[686.94,1.09193312],[687.13,3.26351242],[687.14,2.61707141],[687.16,1.31031975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640080566,[[685.06,1.9596192],[685.05,0.29194949],[684.59,1.0857051],[684.36,1.0857051],[684.26,1.0857051]],[[686.77,1.09193312],[686.96,1.31031975],[687.08,2.22936346],[692.81,3.8885195],[692.82,6.50565426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640120792,[[685.39,0.64444091],[685.29,0.29184724],[685.03,1.0857051],[684.79,1.0857051],[684.69,1.0857051]],[[687.3,0.29099374],[687.31,1.52158863],[687.32,1.09193312],[687.52,1.31031975],[687.64,2.22936346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640151312,[[685.64,1.68398948],[685.36,0.29181743],[685.22,1.07421685],[684.9,1.07421685],[684.76,1.07421685]],[[687.22,0.29102761],[687.24,1.52139461],[687.62,1.08208066],[687.89,1.29849679],[688.05,2.20924801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640169118,[[685.74,0.65037995],[685.4,1.07421685],[685.36,0.29181743],[685.19,1.07421685],[685.1,1.07421685]],[[686.83,0.29119287],[686.87,1.08208066],[687.04,1.29849679],[687.15,2.20924801],[694.65,5.19401931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640194649,[[685.59,1.69657329],[685.4,0.2918004],[685.21,1.07421685],[684.87,1.07421685],[684.71,1.07421685]],[[686.83,0.29119287],[687.38,1.08208066],[687.64,3.26769777],[687.65,2.62074426],[687.67,1.29849679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640222580,[[685.38,0.65032136],[684.89,1.07421685],[684.68,1.07421685],[684.58,1.07421685],[684.32,2.66808262]],[[686.75,0.29122679],[686.81,3.70549791],[686.82,1.52189917],[686.98,1.29849679],[693.38,5.19401931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640237589,[[684.44,1.95248674],[684.4,1.07421685],[684.2,1.07421685],[684.11,1.07421685],[683.95,2.00720052]],[[686.68,1.08208066],[686.69,0.29125223],[686.84,1.29849679],[686.86,3.2434849],[686.87,2.60151559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640260708,[[684.99,1.68037218],[684.69,1.07421685],[684.66,0.29211579],[684.45,1.07421685],[684.34,1.07421685]],[[686.41,0.29137104],[686.43,1.52290928],[686.8,1.08208066],[687.0,1.29849679],[687.13,2.20924801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640281228,[[685.03,1.95406056],[685.01,1.07730619],[684.79,1.07730619],[684.69,1.07730619],[684.66,0.29211579]],[[686.41,0.29137104],[686.99,1.08627749],[687.09,3.25231496],[687.1,2.608075],[687.18,1.30353299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640309943,[[685.51,1.6794356],[685.46,0.29177486],[685.2,1.07730619],[684.93,1.07730619],[684.81,1.07730619]],[[687.4,2.88746277],[687.42,1.52095686],[687.67,1.08627749],[687.89,1.30353299],[689.32,5.03684403]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640338170,[[685.71,0.65034508],[685.46,0.29177486],[685.21,1.07730619],[684.91,1.07730619],[684.78,1.07730619]],[[687.17,1.37732628],[687.39,3.2605489],[687.4,2.61041297],[687.42,1.30353299],[687.57,2.21781655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640354284,[[685.58,1.69449434],[685.46,0.29177486],[685.15,1.07730619],[684.9,1.07730619],[684.79,1.07730619]],[[686.79,0.29120983],[686.81,1.52166071],[686.94,1.08627749],[687.15,1.30353299],[687.28,2.21781655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640382703,[[685.64,1.6970129],[685.46,0.29177486],[685.3,1.07730619],[685.03,1.07730619],[684.91,1.07730619]],[[686.79,0.29120983],[686.81,1.52166071],[686.99,1.08627749],[687.22,1.30353299],[687.36,2.21781655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640410719,[[685.78,1.69433635],[685.46,0.29177486],[685.43,1.08106163],[685.22,1.08106163],[685.12,1.08106163]],[[686.79,0.29120983],[686.95,1.09028109],[687.13,1.30833731],[687.24,2.22599057],[687.41,2.22599057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640442741,[[685.42,1.69309351],[685.16,0.29190262],[684.81,1.08106163],[684.51,1.08106163],[684.37,1.08106163]],[[686.76,0.29122255],[686.78,1.52152211],[687.17,1.09028109],[687.42,1.30833731],[687.58,2.22599057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640453949,[[685.49,1.69131248],[685.16,0.29190262],[685.1,1.08106163],[684.85,1.08106163],[684.74,1.08106163]],[[686.76,0.29122255],[686.78,1.52152211],[686.92,1.09028109],[687.13,1.30833731],[687.26,2.22599057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640494874,[[685.39,1.6892757],[685.32,0.29183447],[685.05,1.07668927],[684.73,1.07668927],[684.58,1.07668927]],[[686.58,0.2912989],[687.63,1.08704128],[687.69,2.61701439],[687.7,3.26087771],[687.91,1.30444954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640522790,[[685.44,1.68908165],[685.32,0.29183447],[685.17,1.07668927],[684.87,1.07668927],[684.73,1.07668927]],[[686.58,0.2912989],[687.26,1.08704128],[687.48,3.26078846],[687.49,2.61701439],[687.51,1.30444954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640537500,[[685.41,1.68840651],[685.32,0.29183447],[685.05,1.07668927],[684.63,1.07668927],[684.44,1.07668927]],[[686.58,0.2912989],[687.64,1.08704128],[688.0,1.30444954],[688.22,2.21937595],[688.56,2.21937595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640567220,[[685.49,1.68898852],[685.44,0.29178338],[685.39,1.07668927],[685.11,1.07668927],[684.98,1.07668927]],[[686.58,0.2912989],[687.26,1.08704128],[687.48,3.26572708],[687.49,2.61670739],[687.5,1.30444954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640595544,[[685.88,1.68561206],[685.71,1.07668927],[685.48,1.07668927],[685.44,0.29178338],[685.37,1.07668927]],[[687.15,0.29105726],[687.46,1.08704128],[687.64,3.26072838],[687.65,2.61465075],[687.66,1.30444954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640624068,[[686.14,0.64960392],[685.79,1.07668927],[685.7,1.03925696],[685.63,0.29170252],[685.57,1.07668927]],[[687.15,0.29105726],[687.2,1.08704128],[687.36,3.26643917],[687.37,2.61524187],[687.38,1.30444954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640630970,[[686.08,1.69085664],[685.7,1.03925696],[685.63,0.29170252],[685.62,1.07668927],[685.37,1.07668927]],[[687.15,0.29105726],[687.25,1.08704128],[687.43,3.27120919],[687.44,2.61524187],[687.47,1.30444954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640667391,[[686.41,1.67865124],[686.09,0.29150694],[685.76,1.07668927],[685.7,1.03925696],[685.47,1.07668927]],[[687.69,0.29082871],[688.47,1.08704128],[688.5,2.60870125],[688.72,1.30444954],[710.36,13.0978725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640683317,[[686.39,1.66918386],[686.32,0.29140925],[685.89,1.07668927],[685.48,1.07668927],[685.3,0.71279019]],[[687.69,0.29082871],[689.08,1.08704128],[689.42,3.23205491],[689.43,1.30444954],[689.65,2.21937595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640711941,[[686.32,0.29140925]],[[687.69,0.29082871],[687.96,2.60245188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640749168,[[685.86,1.68537001],[685.85,0.26781784],[685.81,0.29162596],[685.69,1.07342418],[685.36,1.07342418]],[[687.49,0.29091332],[687.51,1.5203699],[688.06,1.08575511],[688.34,1.30290613],[688.51,2.21675002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640755371,[[686.14,0.64867164],[685.81,0.29162596],[685.7,1.07342418],[685.45,1.07342418],[685.33,1.07342418]],[[687.49,0.29091332],[687.51,1.5203699],[687.62,1.08575511],[687.84,1.30290613],[687.97,2.21675002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640783399,[[685.99,1.68895954],[685.81,0.29162596],[685.39,1.07342418],[685.03,1.07342418],[684.86,1.07342418]],[[687.24,0.29101914],[687.75,1.08575511],[688.05,3.262692],[688.06,1.30290613],[688.07,2.61459856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640812421,[[686.2,0.65140381],[685.77,1.07342418],[685.55,1.07342418],[685.45,1.07342418],[685.17,2.66976968]],[[687.08,0.29108691],[687.11,1.52094578],[687.13,1.08575511],[687.32,1.30290613],[687.43,2.21675002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640827231,[[685.81,1.69041372],[685.4,1.07342418],[685.17,1.07342418],[685.06,1.07342418],[684.86,1.28810901]],[[686.89,0.29116743],[687.17,1.08575511],[687.37,1.30290613],[687.42,3.26536308],[687.43,2.61837533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640856257,[[685.44,1.68722323],[685.4,0.2918004],[685.28,1.07830164],[685.03,1.07830164],[684.92,1.07830164]],[[686.86,0.29118015],[686.88,1.52148884],[687.04,1.08921517],[687.26,1.30705821],[687.39,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640895995,[[685.58,1.68721358],[685.55,0.29173656],[685.2,1.07830164],[685.0,1.07830164],[684.91,1.07830164]],[[686.86,0.29118015],[687.03,1.08921517],[687.19,2.61538417],[687.2,1.30705821],[692.15,6.52716376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640906803,[[685.19,0.29188984],[684.91,1.07830164],[684.6,1.07830164],[684.46,1.07830164]],[[686.86,0.29118015],[687.19,1.08921517],[687.24,3.26260258],[687.25,2.61538417],[687.45,1.30705821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640929216,[[685.19,0.29188984],[685.03,1.07830164],[684.85,1.07830164],[684.77,1.07830164],[684.53,0.71599606]],[[686.55,0.29131163],[686.57,1.08921517],[686.7,2.61159546],[686.72,1.30705821],[686.77,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640970345,[[684.58,0.64567858],[684.26,0.29228655],[684.14,1.07830164],[683.88,1.07830164],[683.75,1.07830164]],[[686.4,0.29137529],[686.5,1.08921517],[686.7,3.23808067],[686.73,1.30705821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737640998959,[[684.97,0.64843813],[684.68,0.29210726],[684.4,1.07830164],[684.22,1.07830164],[684.13,1.07830164]],[[686.01,1.81501691],[686.38,1.08921517],[686.54,1.30705821],[686.63,2.22381432],[686.78,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641002067,[[684.77,1.68591451],[684.68,0.29210726],[684.39,1.07830164],[684.2,1.07830164],[684.11,1.07830164]],[[686.01,1.81501691],[686.38,1.08921517],[686.53,1.30705821],[686.63,2.22381432],[686.78,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641043393,[[685.1,1.68473661],[684.92,0.2920049],[684.88,1.07830164],[684.67,1.07830164],[684.58,1.07830164]],[[686.01,0.29154093],[686.51,1.08921517],[686.67,2.60809986],[686.68,1.30705821],[688.32,5.07209093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641071804,[[685.05,1.68839084],[684.92,0.2920049],[684.58,1.07830164],[684.29,1.07830164],[684.15,1.07830164]],[[686.59,0.29129465],[686.73,1.08921517],[686.77,3.26474305],[686.78,2.61230795],[686.98,1.30705821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641088121,[[685.13,1.68569641],[684.7,1.07830164],[684.57,0.29215419],[684.47,1.07830164],[684.36,1.07830164]],[[686.56,0.29130738],[686.58,1.52268716],[686.83,1.08921517],[687.03,1.30705821],[687.15,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641122141,[[685.06,1.68696828],[684.69,1.07830164],[684.57,0.29215419],[684.48,1.07830164],[684.39,1.07830164]],[[686.33,0.291405],[686.35,1.08921517],[686.38,3.26608579],[686.39,2.61864655],[686.4,0.29137529]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641145368,[[684.88,1.6893918],[684.85,1.07830164],[684.69,0.29210299],[684.61,1.07830164],[684.5,1.07830164]],[[686.3,0.29141774],[686.32,1.52288707],[686.48,1.08921517],[686.69,1.30705821],[686.81,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641161175,[[685.03,1.69080546],[684.98,1.07830164],[684.8,1.07830164],[684.71,1.07830164],[684.69,0.29210299]],[[686.3,1.38063291],[686.31,2.62497694],[686.32,1.52288707],[686.45,1.30705821],[686.55,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641188693,[[685.25,1.68853428],[685.06,1.07830164],[684.82,1.07830164],[684.71,1.07830164],[684.69,0.29210299]],[[686.3,0.29141774],[686.75,1.08921517],[686.95,1.30705821],[687.08,2.22381432],[687.27,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641216102,[[685.29,1.68570883],[685.05,0.29194949],[684.92,1.07830164],[684.71,1.07830164],[684.61,1.07830164]],[[686.3,0.29141774],[686.66,1.08921517],[686.83,3.25848899],[686.84,1.30705821],[686.85,2.61964493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641233714,[[685.24,1.68709001],[685.05,0.29194949],[684.94,1.07830164],[684.72,1.07830164],[684.61,1.07830164]],[[686.28,0.29142624],[686.29,1.52230416],[686.63,1.08921517],[686.82,1.30705821],[686.94,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641261832,[[685.39,1.68691611],[685.13,1.07830164],[685.05,0.29194949],[684.9,1.07830164],[684.6,0.71428598]],[[686.28,0.29142624],[686.82,1.08921517],[686.99,2.62119202],[687.01,1.30705821],[693.76,8.69616815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641280542,[[685.4,1.68262633],[685.18,1.07830164],[685.05,0.29194949],[684.94,1.07830164],[684.83,1.07830164]],[[686.28,0.29142624],[686.94,1.08921517],[687.14,1.30705821],[689.18,8.10964177],[694.41,8.69616815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641305354,[[685.22,1.685267],[685.05,0.29194949],[684.77,1.07830164],[684.54,1.07830164],[684.43,1.07830164]],[[686.28,0.29142624],[686.74,1.08921517],[686.89,3.26562022],[686.9,2.61873242],[686.94,1.30705821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641346190,[[685.13,0.64755324],[684.76,1.07830164],[684.62,0.29213286],[684.5,1.07830164],[684.39,1.07830164]],[[686.25,0.29143897],[686.27,1.52284819],[686.45,1.08921517],[686.67,1.30705821],[686.8,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641375717,[[684.4,1.68586478],[684.3,0.29226947],[684.11,1.07830164],[683.79,1.07830164],[683.63,1.07830164]],[[686.22,0.29145172],[686.27,1.52284819],[686.46,1.08921517],[686.74,1.30705821],[686.91,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641400143,[[685.0,0.65024757],[684.48,1.07830164],[684.3,0.29226947],[684.2,1.07830164],[684.07,1.07830164]],[[686.17,0.29147295],[686.18,1.52347598],[686.26,1.08921517],[686.48,1.30705821],[686.63,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641419157,[[684.71,1.69436728],[684.37,1.07830164],[684.3,0.29226947],[684.16,1.07830164],[684.06,1.07830164]],[[685.9,1.38080286],[685.98,2.62683894],[685.99,1.5237984],[686.08,1.30705821],[686.19,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641447979,[[684.54,0.65070891],[684.3,0.29226947],[684.1,1.07830164],[683.84,1.07830164],[683.72,1.07830164]],[[685.79,0.29163446],[685.94,1.08921517],[686.16,2.61940675],[686.17,1.30705821],[686.3,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641451579,[[684.39,1.69209824],[684.3,0.29226947],[684.15,1.07830164],[683.91,1.07830164],[683.79,1.07830164]],[[685.79,0.29163446],[685.87,1.08921517],[686.04,3.2643566],[686.05,2.61940675],[686.08,1.30705821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641494313,[[684.58,1.69689206],[684.36,1.07830164],[684.3,0.29226947],[684.12,1.07830164],[684.01,1.07830164]],[[685.64,0.29169826],[685.65,1.52427117],[685.95,1.08921517],[686.15,1.30705821],[686.27,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641520826,[[684.96,0.64846449],[684.49,1.07830164],[684.46,0.29220115],[684.27,1.07830164],[684.17,1.07830164]],[[685.64,0.29169826],[686.38,1.08921517],[686.57,1.30705821],[686.66,3.25940156],[686.67,2.62287082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641535833,[[684.63,0.29212859],[684.56,1.07830164],[684.3,1.07830164],[684.18,1.07830164]],[[686.33,0.291405],[686.34,2.61016277],[686.35,1.52303147],[686.62,1.08921517],[686.84,1.30705821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641564948,[[684.83,0.65126096],[684.63,0.29212859],[684.28,1.07830164],[684.06,1.07830164],[683.95,1.07830164]],[[686.1,0.29150269],[686.11,2.61996728],[686.12,1.5234593],[686.14,1.08921517],[686.33,1.30705821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641588865,[[684.41,1.69113336],[684.39,1.07830164],[684.17,1.07830164],[684.07,1.07830164],[683.9,0.71734301]],[[685.8,0.29163021],[685.83,1.08921517],[685.91,1.52396523],[686.02,1.30705821],[686.13,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641610472,[[684.48,1.69621689],[684.4,1.07830164],[684.13,1.07830164],[684.0,1.07830164],[683.77,0.71717202]],[[685.8,0.29163021],[686.06,1.08921517],[686.21,3.27487739],[686.29,2.62580818],[686.3,1.30705821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641637995,[[684.43,1.69716932],[684.36,0.29224384],[684.24,1.07830164],[683.86,1.07830164],[683.37,0.71718535]],[[685.78,0.29163871],[685.79,1.52382064],[686.47,1.08921517],[686.79,1.30705821],[686.99,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641653906,[[685.12,0.65228822],[684.7,1.07830164],[684.46,1.07830164],[684.36,0.29224384],[684.35,1.07830164]],[[685.78,0.29163871],[686.14,1.08921517],[686.34,1.30705821],[686.46,2.22381432],[686.65,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641683527,[[685.02,1.68661503],[684.71,0.29209446],[684.54,1.07830164],[684.22,1.07830164],[684.07,1.07830164]],[[685.78,0.29163871],[686.61,1.08921517],[686.83,2.61247003],[686.84,3.25893967],[686.88,1.30705821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641710949,[[684.92,1.69327967],[684.71,0.29209446],[684.56,1.07830164],[684.19,1.07830164],[684.01,1.07830164]],[[685.78,0.29163871],[686.77,1.08921517],[687.07,2.62579318],[687.08,1.30705821],[687.28,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641750778,[[684.65,1.69809193],[684.37,1.07830164],[684.15,1.07830164],[684.05,1.07830164],[683.87,0.71907773]],[[686.16,1.08921517],[686.33,3.27180653],[686.34,1.30705821],[686.35,2.62630583],[686.46,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641770298,[[684.49,1.69702162],[684.37,0.29223957],[684.29,1.07830164],[684.07,1.07830164],[683.96,1.07830164]],[[686.07,0.29151544],[686.09,1.52339261],[686.24,1.08921517],[686.43,1.30705821],[686.55,2.22381432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641781000,[[684.25,1.04220405],[684.07,1.07830164],[683.86,1.07830164],[683.76,1.07830164],[683.3,2.20153252]],[[685.72,1.08921517],[685.79,1.5241154],[685.9,1.30705821],[686.01,2.22381432],[686.04,0.29152819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641821937,[[684.37,1.70099772],[684.01,1.08310147],[683.96,0.29241476],[683.73,1.08310147],[683.6,1.08310147]],[[685.59,0.29171954],[685.61,1.52462177],[685.71,1.0886252],[685.95,1.30635024],[686.09,2.22260979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641826039,[[684.14,1.70331337],[684.06,1.08310147],[683.96,0.29241476],[683.82,1.08310147],[683.7,1.08310147]],[[685.55,0.29173656],[685.57,1.0886252],[685.61,1.52462177],[685.77,1.30635024],[687.38,3.0426378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641863758,[[684.02,0.65578503],[683.56,1.08310147],[683.35,1.08310147],[683.25,1.08310147],[677.68,3.9297604]],[[685.29,0.29184724],[685.3,1.5247498],[685.4,1.0886252],[685.58,1.30635024],[685.69,2.22260979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641894390,[[683.65,1.70505959],[683.45,0.29263296],[683.42,1.08310147],[683.16,1.08310147],[683.03,1.08310147]],[[685.12,0.29191966],[685.16,1.52593096],[685.34,1.0886252],[685.57,1.30635024],[685.71,2.22260979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641923214,[[683.72,1.71177188],[683.66,1.08310147],[683.45,0.29263296],[683.37,1.08310147],[683.23,1.08310147]],[[685.12,0.29191966],[685.16,1.52593096],[685.35,1.0886252],[685.6,1.30635024],[685.75,2.22260979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641938925,[[684.02,1.70745396],[683.81,1.08310147],[683.58,1.08310147],[683.48,1.08310147],[683.45,0.29263296]],[[685.12,0.29191966],[685.16,1.52593096],[685.51,1.0886252],[685.7,1.30635024],[685.82,2.22260979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641959635,[[683.79,1.97065513],[683.78,0.29249173],[683.72,1.08310147],[683.41,1.08310147],[683.29,0.72220488]],[[685.12,0.29191966],[685.92,1.0886252],[686.15,3.26562612],[686.16,2.6188672],[686.18,1.30635024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737641996159,[[683.55,1.70214523],[683.52,0.29260299],[683.02,1.08310147],[682.62,1.08310147],[682.1,0.72334763]],[[685.1,0.29192818],[685.11,1.52537915],[686.14,1.0886252],[686.49,1.30635024],[686.7,2.22260979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642012072,[[683.59,1.70484463],[683.52,0.29260299],[683.5,1.08310147],[683.28,1.08310147],[683.18,1.08310147]],[[684.86,0.29203048],[684.88,1.0886252],[685.07,1.30635024],[685.18,2.22260979],[687.44,3.03683364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642049703,[[684.22,1.69498867],[683.64,1.08310147],[683.52,0.29260299],[683.41,1.08310147],[683.3,1.08310147]],[[685.69,0.29167699],[686.14,3.26078472],[686.15,2.61423417],[686.27,1.0886252],[686.47,1.30635024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642057506,[[683.64,1.96043766],[683.58,0.29257731],[683.39,1.08310147],[682.97,0.72276906],[682.94,1.08310147]],[[685.66,0.29168975],[685.68,1.52419328],[687.04,1.0886252],[687.43,5.75397888],[687.67,2.22260979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642085528,[[684.66,1.68644642],[684.22,1.08310147],[683.95,1.08310147],[683.83,1.08310147],[683.61,0.72174079]],[[685.65,1.52343707],[685.66,0.29168975],[686.68,1.0886252],[686.9,1.30635024],[692.1,10.35317023]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642112946,[[684.29,1.97012423],[684.28,0.29227801],[684.16,1.08310147],[683.87,1.08310147],[683.73,1.08310147]],[[685.64,0.29169826],[685.65,1.52343707],[686.25,1.0886252],[686.5,1.30635024],[686.65,2.22260979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642142073,[[684.47,1.70309982],[684.24,1.08310147],[684.21,0.29230791],[684.02,1.08310147],[683.92,1.08310147]],[[685.64,0.29169826],[685.65,1.52343707],[686.0,1.0886252],[686.18,1.30635024],[686.3,2.22260979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642157585,[[684.54,1.95956441],[684.53,1.08096911],[684.32,1.08096911],[684.23,1.08096911],[684.21,0.29230791]],[[686.35,0.29139651],[686.65,1.08596005],[686.8,3.25637672],[686.81,2.61300817],[686.83,1.30315206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642197311,[[685.2,1.68214036],[684.88,1.07839004],[684.65,1.07839004],[684.54,1.07839004],[684.35,0.72036607]],[[687.05,1.08469624],[687.24,3.23083911],[687.25,1.30163549],[687.33,2.59076432],[687.34,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642201214,[[684.92,1.6868944],[684.84,1.07839004],[684.59,1.07839004],[684.47,1.07839004],[684.27,0.72036607]],[[687.06,1.08469624],[687.18,3.23083911],[687.19,2.59076432],[687.28,1.30163549],[687.34,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642236525,[[684.9,1.69596476],[684.74,0.29208166],[684.52,1.08438138],[684.29,1.08438138],[684.18,1.08438138]],[[686.42,1.37979641],[686.61,1.30611554],[686.73,2.22221046],[686.92,2.22221046],[691.96,10.35368292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642269841,[[685.21,1.69312651],[685.03,0.29195801],[684.79,1.09116282],[684.55,1.09116282],[684.44,1.09116282]],[[686.71,0.29124375],[687.17,4.35266531],[687.18,2.6131078],[687.38,1.31281525],[691.93,10.42874362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642297562,[[685.45,0.65037834],[685.26,1.09116282],[685.07,0.29194096],[685.02,1.09116282],[684.91,1.09116282]],[[686.68,0.29125648],[686.7,1.52169398],[686.85,1.0940127],[687.05,1.31281525],[687.18,2.23360928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642301260,[[685.45,1.69417583],[685.35,1.09116282],[685.12,1.09116282],[685.07,0.29194096],[685.0,1.09116282]],[[686.68,0.29125648],[686.7,1.52169398],[686.74,1.0940127],[686.95,1.31281525],[687.07,2.23360928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642329977,[[685.34,0.65454194],[684.67,1.08743845],[684.41,1.08743845],[684.29,1.08743845],[684.04,0.72227384]],[[686.58,0.2912989],[686.63,1.52236521],[686.86,1.09045946],[687.08,1.30855136],[687.22,2.22635474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642371109,[[684.75,1.7032451],[684.73,0.29208593],[684.68,1.08949314],[684.46,1.08949314],[684.36,1.08949314]],[[686.33,0.291405],[686.35,1.08973229],[686.41,2.61110423],[686.42,1.52302592],[686.54,1.30767875]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642386710,[[684.78,1.70683703],[684.73,0.29208593],[684.62,1.08949314],[684.27,1.08949314],[684.11,1.08949314]],[[686.27,0.29143048],[686.28,1.52318147],[686.78,1.08973229],[687.08,1.30767875],[687.26,2.2248701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642418340,[[685.16,1.70239031],[685.09,1.08949314],[685.04,0.29195375],[684.86,1.08949314],[682.6,3.05603283]],[[686.19,0.29146446],[686.73,1.08973229],[686.89,3.26564075],[686.9,2.62326959],[686.93,1.30767875]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642442963,[[685.26,1.70150107],[685.04,0.29195375],[684.82,1.08430253],[684.58,1.08430253],[684.47,1.08430253]],[[686.19,0.29146446],[686.86,1.08664012],[686.91,3.25921848],[686.92,2.62326959],[687.06,1.30396815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642459165,[[685.07,1.08430253],[685.04,0.29195375],[684.85,1.08430253],[684.74,1.08430253]],[[686.19,0.29146446],[686.5,1.08664012],[686.69,1.30396815],[686.81,2.21855692],[686.99,2.21855692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642487285,[[684.69,2.00068767],[684.63,1.09105878],[684.23,1.09105878],[684.04,1.09105878],[683.71,0.72284269]],[[686.17,0.29147295],[686.18,1.52268161],[687.01,1.09292119],[687.35,1.31150542],[687.56,2.23138076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642512710,[[685.19,0.26806005],[685.18,0.2918941],[685.0,1.09105878],[684.75,1.09105878],[684.64,1.09105878]],[[687.07,0.29109115],[687.1,2.61947025],[687.11,1.52167734],[687.12,1.09292119],[687.33,1.31150542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642530519,[[685.18,0.2918941],[684.69,1.08225131],[684.43,1.08225131],[684.3,1.08225131],[683.96,0.72198542]],[[686.92,0.29115471],[686.94,1.08533233],[687.07,2.61311283],[689.0,5.06859716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642558236,[[684.79,1.99094799],[684.78,1.08225131],[684.49,1.08225131],[684.35,1.08225131]],[[686.48,0.29134133],[686.84,1.08533233],[687.09,1.30239879],[687.24,2.21588684],[687.48,2.21588684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642573654,[[684.9,1.70117649],[684.88,1.08944924],[684.79,0.29206033],[684.62,1.08944924],[684.49,1.08944924]],[[686.41,0.29137104],[686.43,1.5227649],[686.47,1.09152629],[686.7,1.30983155],[686.84,2.22853286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642603671,[[685.28,1.69786945],[685.12,0.29191966],[684.73,1.08272349],[684.72,1.52189362],[684.47,1.08272349]],[[686.41,0.29137104],[687.06,1.08646842],[687.26,3.258791],[687.27,2.62089077],[687.28,1.3037621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642628291,[[685.11,1.69662552],[683.36,0.72108511],[683.33,6.50937146],[681.58,6.08344295],[679.03,7.82156951]],[[686.41,0.29137104],[688.41,3.25688683],[688.42,2.61302575],[689.54,8.09685704],[692.83,6.51852757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642644097,[[685.0,1.96808024],[684.86,1.08495663],[684.62,1.08495663],[684.51,1.08495663],[684.32,0.72208538]],[[686.39,0.29137953],[686.4,1.52197682],[686.9,1.08758364],[687.11,1.30510037],[687.23,2.22048328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642671017,[[685.98,1.04025414],[684.94,1.0793271],[684.52,1.0793271],[684.32,1.0793271],[683.96,1.29519252]],[[688.46,1.08220105],[688.82,1.29864127],[689.04,2.20949382],[689.38,2.20949382],[689.9,2.20949382]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642695945,[[685.6,0.71909259],[685.58,1.51672538],[682.36,2.51697302]],[[688.38,1.51697883],[694.73,7.92328975],[697.62,5.21869064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642740578,[[684.6,1.75163818],[684.59,0.26746215],[684.48,1.51564644],[672.81,4.14954791],[672.8,3.87615172]],[[702.18,6.18680776],[702.19,3.8711828],[702.22,12.9544993],[702.31,12.9544953],[702.44,7.77269723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642744081,[[684.76,1.7527684],[684.75,0.26741981],[684.48,1.51564644],[678.28,3.87615172],[678.27,0.52965759]],[[696.45,0.53585674],[701.23,7.77269723],[702.13,3.8711828],[702.14,6.18680776],[702.22,12.9544993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642785522,[[687.25,0.26715477],[687.24,1.07421834],[686.97,1.07421834],[686.84,1.07421834],[686.6,1.28906201]],[[689.89,1.08078661],[690.13,1.29694393],[690.27,2.206606],[690.5,2.206606],[690.84,2.206606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642814753,[[687.26,1.03479005],[687.19,0.29104032],[686.95,1.07421834],[686.66,1.07421834],[686.52,1.07421834]],[[689.17,0.29020415],[689.27,1.51705598],[689.44,1.08078661],[689.68,1.29694393],[695.42,3.8586914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642844673,[[687.49,1.30185889],[687.47,1.07421834],[687.26,1.07421834],[687.16,1.07421834],[686.98,1.28906201]],[[689.46,1.08078661],[689.64,1.29694393],[689.75,2.206606],[689.92,2.206606],[690.18,2.206606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642860093,[[687.43,1.29602145],[687.3,1.07421834],[687.07,1.07421834],[686.96,1.07421834],[686.8,0.71690643]],[[690.29,1.08078661],[690.49,1.29694393],[690.61,2.206606],[690.64,1.51560243],[690.79,2.206606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642883011,[[688.21,1.29135523],[688.12,0.29064698],[685.0,0.71585504],[682.23,4.10877919],[678.86,3.85152491]],[[690.38,0.28969552],[696.28,5.81963632],[696.3,4.88312585],[702.67,5.14492186],[703.67,8.22345023]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642905434,[[688.73,1.28917064],[688.67,0.29041485],[688.46,1.07306414],[688.27,1.07306414],[687.93,0.7136502]],[[690.38,0.28969552],[690.92,1.08225019],[691.08,1.29870023],[691.18,2.20959414],[697.05,3.85654268]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642940158,[[688.98,1.02253615],[688.96,0.55688598],[688.41,1.06823883],[688.03,1.06823883],[687.54,0.71218718]],[[690.38,0.28969552],[691.37,1.08105806],[691.7,1.29726967],[691.9,2.20716021],[692.2,2.20716021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642976885,[[689.32,1.02636671],[689.23,0.29017889],[688.96,0.26659337],[688.82,1.06823883],[688.55,1.06823883]],[[690.38,0.28969552],[691.26,1.08105806],[691.49,1.29726967],[691.63,2.20716021],[691.85,2.20716021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737642990592,[[689.42,1.02466929],[689.27,0.29016205],[688.96,0.26659337],[688.95,1.06823883],[688.64,1.06823883]],[[691.52,0.28921795],[691.63,1.08105806],[691.9,1.29726967],[692.06,2.20716021],[692.31,2.20716021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643021918,[[689.39,1.29652329],[689.18,1.06823883],[688.96,0.26659337],[688.83,1.06823883],[688.67,1.06823883]],[[691.6,1.08105806],[691.89,1.29726967],[692.07,2.20716021],[692.35,2.20716021],[692.78,2.20716021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643037331,[[689.7,1.02874725],[689.6,0.2900232],[689.37,1.06913038],[689.12,1.06913038],[689.0,1.06913038]],[[691.39,0.28927233],[691.41,1.51241878],[691.42,1.0821972],[691.64,1.29863664],[691.77,2.20948596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643066464,[[690.17,1.02212009],[690.12,0.28980467],[689.51,1.06913038],[689.17,1.06913038],[688.58,0.71115846]],[[691.82,0.28909253],[691.83,1.0821972],[692.12,1.29863664],[692.29,2.20948596],[692.57,2.20948596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643087679,[[690.47,0.26606217],[690.44,0.28967035],[689.96,0.70950474],[689.95,1.06913038],[689.74,1.06913038]],[[691.82,0.28909253],[693.17,1.0821972],[693.35,1.29863664],[693.46,2.20948596],[693.63,2.20948596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643146932,[[689.48,1.28470409],[689.35,1.51182197],[689.33,0.29013679],[688.61,1.06057056],[688.23,0.71131137]],[[691.79,0.28910507],[692.45,1.07438599],[692.77,1.28926318],[692.98,2.19353806],[693.29,2.19353806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643150141,[[689.35,1.51182197],[689.33,0.29013679],[682.89,7.92338071]],[[691.79,0.28910507],[699.7,9.94425108],[704.93,11.71570123],[705.0,8.26399128],[705.43,7.67488058]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643198075,[[689.38,1.29003909],[689.14,0.29021679],[688.81,1.06609352],[688.5,1.06609352],[688.1,0.71178485]],[[691.2,0.28935185],[691.27,1.07757975],[691.3,1.51296125],[691.53,1.2930957],[691.69,2.20005866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643229499,[[690.12,0.28980467],[689.56,1.06609352],[688.88,0.71065695]],[[692.6,0.28876696],[692.71,1.07757975],[692.92,1.2930957],[693.05,2.20005866],[693.25,2.20005866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643233095,[[690.19,1.01057546],[690.18,0.26613371],[690.14,0.28979627],[689.89,1.06609352],[689.57,1.06609352]],[[692.59,1.51044398],[692.6,0.28876696],[692.85,1.07757975],[693.12,1.2930957],[693.29,2.20005866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643284541,[[690.03,1.06609352],[689.76,1.06609352],[689.63,1.06609352],[689.4,1.27931222],[689.26,2.1766076]],[[692.31,1.07757975],[692.54,1.2930957],[692.68,2.20005866],[692.9,2.20005866],[693.24,2.20005866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643302845,[[690.22,1.01928176],[689.11,1.06609352],[688.86,0.71220817],[688.84,1.06609352],[688.71,1.06609352]],[[692.36,1.07757975],[692.59,1.2930957],[692.73,2.20005866],[692.95,2.20005866],[693.28,2.20005866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643357800,[[688.71,1.26768333],[688.52,0.29047812],[688.11,1.06609352],[687.81,1.06609352],[687.44,0.71517602]],[[691.42,0.28925978],[691.97,1.07757975],[692.22,1.2930957],[692.37,2.20005866],[692.61,2.20005866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643375515,[[689.09,0.26653259],[689.08,1.06609352],[688.98,0.29028418],[688.8,1.06609352],[688.67,1.06609352]],[[691.12,0.28938534],[691.17,1.07757975],[691.41,1.2930957],[691.55,2.20005866],[691.78,2.20005866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643446251,[[689.29,1.07381955],[689.2,0.26640985],[689.11,0.29022942],[689.07,1.07381955],[688.97,1.07381955]],[[691.16,0.28936859],[691.26,1.08317341],[691.45,1.29980809],[691.57,2.21147904],[691.75,2.21147904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643470369,[[689.67,0.26616188],[689.65,1.07381955],[689.58,0.29003161],[689.32,1.07381955],[689.19,0.71115282]],[[692.0,0.28901734],[692.65,1.08317341],[692.92,1.29980809],[693.09,2.21147904],[693.35,2.21147904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643520411,[[690.06,0.26601812],[689.93,1.36370403],[689.7,1.51024733],[689.61,1.07381955],[689.46,1.07381955]],[[691.86,0.28907582],[692.93,4.16330924],[692.94,2.43732949],[693.21,1.29980809],[700.09,8.57471429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643568153,[[690.41,0.28968294],[690.38,1.06490184],[690.12,1.06490184],[689.99,1.06490184],[689.77,1.27788221]],[[692.14,0.28895888],[692.25,1.08051102],[692.47,1.29661322],[692.61,2.20604333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643591665,[[690.61,0.28959905],[687.85,1.83385412],[687.84,2.76022678],[687.45,4.18089234],[687.07,2.85266197]],[[692.14,0.28895888],[692.91,2.44812707],[692.92,3.09421916],[695.26,3.14362659],[697.05,4.81312343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643661731,[[690.52,0.28963679],[690.37,1.06309303],[690.1,1.06309303],[689.98,1.06309303],[689.75,1.27571164]],[[692.14,0.28895888],[692.37,1.08007421],[692.54,3.09453224],[692.59,2.44871759],[692.6,1.29608906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643684153,[[690.19,0.26597155],[690.13,1.06309303],[690.1,0.28981307],[689.84,1.06309303],[689.43,4.57383837]],[[691.92,0.28905075],[692.63,2.44186146],[692.91,1.08007421],[693.16,1.29608906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643703764,[[690.56,0.26588237],[690.55,0.28962421],[689.83,1.06309303],[689.39,1.06309303],[689.03,0.70658006]],[[693.69,3.07624454],[693.7,3.94572565],[693.71,0.28830491],[694.21,1.08007421],[695.32,3.78130095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643759107,[[690.98,0.26575098],[690.97,1.06309303],[690.96,0.28945235],[690.72,1.06309303],[690.6,1.06309303]],[[692.71,0.2887211],[692.91,1.08007421],[693.12,1.29608906],[693.25,2.20515152],[695.26,7.96389625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643823053,[[691.43,0.2892556],[690.7,1.06171592],[690.36,1.06171592],[690.2,1.06171592],[689.92,1.27405911]],[[693.4,0.2884338],[693.53,1.08112901],[693.57,3.08821064],[693.58,2.44338601],[693.82,1.29735481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643836566,[[690.98,0.28944397],[690.7,1.06171592],[690.42,1.06171592],[690.28,1.06171592],[689.91,0.70660072]],[[693.03,0.28858779],[693.15,1.08112901],[693.38,5.53572476],[693.39,1.29735481],[695.08,3.13967758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643886004,[[689.98,0.26616156],[689.97,0.28986767],[689.52,1.06058793],[689.17,1.06058793],[689.0,1.06058793]],[[692.49,0.28881283],[693.14,1.07975106],[693.44,1.29570127],[693.63,2.20449175],[693.91,2.20449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643920015,[[690.32,0.26585864],[690.31,1.06058793],[690.06,0.26599195],[690.01,1.06058793],[689.88,1.06058793]],[[693.16,1.50925394],[693.28,2.42882262],[693.32,1.07975106],[693.57,1.29570127],[693.73,2.20449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737643993173,[[690.38,0.28969552],[690.17,1.06058793],[690.06,0.26599195],[689.93,1.06058793],[689.82,1.06058793]],[[692.02,0.28900898],[692.28,2.43671969],[692.29,3.08393851],[692.37,1.07975106],[692.57,1.29570127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644002088,[[690.38,0.28969552],[690.06,0.26599195],[689.75,1.06058793],[689.48,1.06058793],[689.36,1.06058793]],[[691.96,0.28903404],[692.11,1.07975106],[692.33,2.44584933],[692.34,1.29570127],[692.47,2.20449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644083371,[[689.1,1.06292044],[688.8,1.06292044],[688.65,1.06292044],[688.39,1.27550453],[683.45,7.76837968]],[[691.72,1.51160307],[691.81,1.08033629],[692.07,1.29640355],[694.41,7.93120679],[698.84,8.63843997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644091276,[[688.22,0.26664874],[688.15,1.06076249],[687.8,1.06076249],[687.68,0.77210164],[687.63,1.06076249]],[[691.63,1.0745472],[691.66,3.06618439],[691.67,2.43997436],[691.93,1.28945664],[693.94,4.7696331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644130203,[[689.18,0.29019994],[689.16,0.26644217],[689.08,1.06076249],[688.77,1.06076249],[688.2,4.57735218]],[[691.48,0.28923468],[691.93,1.0745472],[692.18,3.07581318],[692.19,2.43504584],[692.2,1.28945664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644168929,[[689.08,0.29024206],[688.31,1.06076249],[687.98,1.06076249],[687.83,1.06076249],[687.42,0.71165997]],[[691.0,1.0745472],[691.07,0.28940628],[691.27,2.44925133],[691.28,1.28945664],[693.02,7.92970898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644218581,[[687.64,0.26699362],[687.63,0.29085409],[687.6,1.06076249],[687.3,1.06076249],[687.16,1.06076249]],[[690.48,0.28965357],[690.72,1.0745472],[690.97,3.06718964],[690.98,1.28945664],[692.86,7.90233086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644251303,[[688.29,0.26683294],[688.27,0.29058363],[688.24,0.26670397],[687.88,1.06076249],[687.57,0.71369934]],[[690.48,0.28965357],[691.31,3.06391142],[691.32,2.43851201],[691.33,1.0745472],[691.61,1.28945664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644278530,[[688.24,0.26670397],[688.04,1.06076249],[687.73,1.06076249],[687.58,1.06076249],[687.18,4.63655587]],[[690.28,3.3680283],[690.29,2.4501799],[690.3,1.51455804],[690.38,1.0745472],[692.08,3.81131487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644325360,[[688.25,0.29059208],[688.24,0.26670397],[679.19,7.85623346],[679.14,5.38048642],[674.8,7.69573487]],[[689.96,0.28987187],[697.66,6.30288272],[699.37,4.050371],[699.38,6.16688617],[699.41,4.88789998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644400022,[[688.25,0.29059208],[677.41,5.3608426],[676.42,7.7853458],[674.99,20.34127118]],[[696.86,0.28700169],[698.56,6.30288272],[702.82,10.14581238],[702.85,4.87342275],[713.51,21.46930127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644466060,[[688.25,0.28012793],[676.46,7.83363068],[676.45,5.39322053],[674.87,12.7905799],[674.58,7.67443144]],[[696.86,0.28700169],[698.56,6.30288272],[703.06,6.15111285],[703.07,4.039698],[703.09,4.89579175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644485170,[[688.25,0.28012793],[677.4,5.39322053],[676.43,3.68133663],[676.42,4.15229405],[674.5,7.67443144]],[[696.86,0.28700169],[698.56,6.30288272],[702.77,10.19081085],[704.38,12.9400425],[704.55,12.9399988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644553613,[[688.25,0.28012793],[680.84,6.25894296],[678.19,7.74869994],[677.38,5.33687117],[675.56,7.59333628]],[[696.86,0.28700169],[698.66,6.30288272],[699.6,6.30288272],[703.81,10.15588082],[705.85,7.73550893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644612564,[[688.25,0.28012793],[680.84,6.25894296],[678.22,4.10659098],[678.21,3.64210896],[678.18,5.33687117]],[[696.86,0.28700169],[699.87,6.30288272],[701.21,6.30288272],[701.97,6.30288272],[703.6,10.15588082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644747856,[[690.72,0.28955293],[690.02,1.05298532],[689.77,1.05298532],[689.66,1.05298532],[689.45,1.26358239]],[[692.58,0.2887753],[692.7,1.07715396],[692.91,1.29258475],[693.04,2.19918934],[693.23,2.19918934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644757062,[[690.18,0.28977947],[690.16,0.26598972],[690.15,0.28979207],[689.89,1.05298532],[689.6,1.05298532]],[[692.58,0.2887753],[692.86,1.07715396],[693.11,1.29258475],[693.27,2.19918934],[693.51,2.19918934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644844426,[[683.78,0.29249173],[681.94,6.25894296],[678.42,3.664851],[678.35,5.37027896],[677.46,4.13206385]],[[692.58,0.2887753],[700.0,4.90492682],[703.64,10.21379569],[704.37,12.9658873],[705.29,7.77953239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644897475,[[676.81,6.25894296],[675.48,6.25894296],[675.14,6.25894296],[672.66,7.71638035],[672.38,7.51579459]],[[703.64,4.83100612],[703.66,6.30288272],[704.34,6.06836666],[704.35,3.93398775],[704.63,12.60247058]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644902374,[[676.81,6.25894296],[675.48,6.25894296],[675.14,6.25894296],[672.84,7.71638035],[672.83,7.51579459]],[[703.64,6.06836666],[703.65,4.83100612],[703.66,6.30288272],[704.34,3.93398775],[704.52,12.60247058]]]
["bitfinex-derivatives","BNBF0:USTF0",1737644971219,[[679.59,0.29429508],[676.81,6.25894296],[675.49,5.33783439],[673.86,4.11081989],[673.85,3.60556046]],[[696.19,0.28727789],[697.06,1.51755766],[700.02,10.00235441],[700.03,4.83100612],[702.47,12.60247058]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645014646,[[685.91,0.2676277],[685.88,0.29159619],[685.84,1.0762054],[685.55,1.0762054],[685.42,1.0762054]],[[688.71,0.29039799],[688.85,1.51962301],[688.86,1.08154248],[689.11,1.29785098],[689.26,2.20814924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645038668,[[685.52,1.0762054],[685.2,1.0762054],[685.05,1.0762054]],[[688.55,0.29046547],[688.69,1.51979998],[688.97,1.08154248],[689.25,1.29785098],[689.42,2.20814924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645078789,[[684.62,0.29213286],[684.61,1.0762054],[684.28,1.0762054],[684.13,1.0762054],[683.69,0.72601663]],[[687.82,0.29077374],[687.84,1.52018172],[688.05,1.08154248],[688.33,1.29785098],[688.5,2.20814924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645109014,[[683.68,0.99387005],[683.4,1.36885977],[683.12,1.0762054],[682.99,1.0762054],[682.76,1.29144649]],[[687.75,1.08154248],[687.81,1.52269272],[687.82,0.29077374],[687.98,1.29785098],[688.12,2.20814924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645125021,[[683.73,0.26847018],[683.53,0.29259871],[683.25,1.0762054],[683.02,0.72615409],[682.96,1.0762054]],[[687.13,1.08154248],[687.38,1.29785098],[687.54,2.20814924],[687.77,2.20814924],[693.69,4.0257373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645155439,[[684.58,0.26786695],[684.37,0.29223957],[684.23,1.0762054],[683.82,1.0762054],[683.63,1.0762054]],[[688.55,0.29046547],[689.45,1.08154248],[689.8,1.29785098],[690.01,2.20814924],[693.77,8.03926538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645199475,[[684.84,0.26817101],[684.5,0.72536219],[682.81,0.7264003],[682.8,1.0762054],[682.3,1.0762054]],[[686.96,1.52384845],[686.97,0.29113352],[687.42,1.08154248],[687.84,1.29785098],[688.1,2.20814924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645233295,[[684.85,0.26804688],[684.84,0.26817101],[684.5,0.72536219],[684.09,1.0762054],[683.76,1.0762054]],[[687.68,0.29083294],[688.53,1.08154248],[688.81,1.29785098],[688.98,2.20814924],[689.25,2.20814924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645255811,[[685.28,0.26787215],[685.23,1.0762054],[685.01,0.29196654],[684.98,1.0762054],[684.86,1.0762054]],[[687.68,0.29083294],[688.19,1.08154248],[688.4,1.29785098],[688.54,2.20814924],[688.74,2.20814924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645290230,[[685.75,0.26765852],[685.73,0.29165998],[685.58,1.0762054],[685.24,1.0762054],[685.08,1.0762054]],[[687.68,0.29083294],[688.9,1.08154248],[689.19,1.29785098],[689.37,2.20814924],[689.65,2.20814924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645329263,[[685.53,0.26787791],[685.52,1.0759468],[685.29,1.0759468],[685.18,1.0759468],[685.11,0.78439417]],[[687.68,0.29083294],[688.16,1.07868093],[688.36,1.29441711],[688.48,2.2023069],[688.66,2.2023069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645365478,[[685.85,0.26757214],[685.84,1.0759468],[685.63,1.0759468],[685.53,1.0759468],[685.35,1.29113616]],[[687.29,0.29099797],[688.67,1.07868093],[688.85,1.29441711],[688.96,2.2023069],[689.13,2.2023069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645426715,[[684.78,0.26807909],[684.77,0.29206886],[684.75,1.07442205],[684.54,1.07442205],[684.44,1.07442205]],[[687.23,0.29102338],[687.35,1.07491645],[687.52,1.28989974],[687.63,2.19462108],[687.8,2.19462108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645434721,[[684.82,0.26814034],[684.8,0.29205607],[683.99,1.07442205],[683.66,1.07442205],[683.08,0.72546056]],[[687.23,0.29102338],[688.36,1.07491645],[688.64,1.28989974],[688.81,2.19462108],[689.08,2.19462108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645468846,[[684.16,1.07442205],[683.87,1.07442205],[683.73,1.07442205],[683.49,1.28930646],[683.34,0.7260013]],[[686.67,0.29126072],[686.94,1.07491645],[687.19,1.28989974],[687.34,2.19462108],[687.58,2.19462108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645548618,[[683.95,0.26839137],[683.91,0.29243613],[683.82,1.07442205],[683.57,1.07442205],[683.45,1.07442205]],[[685.65,0.29169401],[685.95,1.07491645],[686.16,1.28989974],[686.3,2.19462108],[686.5,2.19462108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645583943,[[683.96,1.09119169],[683.72,1.09119169],[683.61,1.09119169],[683.42,1.30943003],[678.05,4.24598247]],[[685.65,0.29169401],[685.73,1.07869984],[685.93,1.29443981],[686.05,2.20234551],[686.24,2.20234551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645634794,[[683.35,0.26846277],[683.27,0.29271005],[683.21,1.09119169],[682.97,0.72614325],[682.95,1.09119169]],[[685.34,0.29182595],[685.64,1.07869984],[685.86,1.29443981],[686.0,2.20234551],[686.21,2.20234551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645704841,[[685.62,0.26782374],[685.6,1.06757991],[685.33,1.06757991],[685.21,1.06757991],[685.0,0.72478208]],[[688.79,0.29036426],[688.94,1.05679125],[689.16,1.26814951],[689.3,2.15761548],[689.51,2.15761548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645762279,[[685.06,0.55971589],[684.43,1.06757991],[683.99,1.06757991],[683.79,0.72511483],[683.78,1.06757991]],[[687.39,0.29095564],[688.47,1.05679125],[688.85,1.26814951],[689.08,2.15761548],[689.44,2.15761548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645783597,[[685.27,0.26794514],[685.26,0.29186002],[685.24,0.26788754],[685.22,1.06757991],[685.06,0.26777066]],[[687.39,0.29095564],[687.4,1.05679125],[687.62,1.26814951],[687.76,2.15761548],[687.96,2.15761548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645850952,[[685.24,1e-08],[684.24,0.2922951],[684.14,1.06757991],[683.85,1.06757991]],[[686.54,0.29131587],[686.91,1.05679125],[687.16,1.26814951],[687.31,2.15761548],[687.54,2.15761548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645909593,[[685.24,1e-08],[684.95,0.26802017],[684.8,0.29205607],[684.79,1.08888586],[684.54,1.08888586]],[[687.35,1.07585669],[687.57,1.29102803],[687.7,2.19654075],[687.9,2.19654075],[695.11,4.82116524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645957823,[[684.7,1.08888586],[684.41,1.08888586],[684.27,1.08888586],[684.12,0.69947733],[684.02,1.30666303]],[[687.33,0.29098104],[687.63,1.07585669],[687.88,1.29102803],[688.03,2.19654075],[688.26,2.19654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737645977145,[[685.51,0.29175358],[685.3,1.08888586],[685.03,1.08888586],[684.91,1.08888586],[684.55,0.6991741]],[[687.33,0.29098104],[687.93,1.07585669],[688.16,1.29102803],[688.51,2.19654075],[688.84,2.19654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646008765,[[684.68,0.69895974],[684.18,1.08888586],[683.85,1.08888586],[683.69,1.08888586],[683.43,0.69976393]],[[686.99,0.29112505],[687.68,1.07585669],[687.96,1.29102803],[688.14,2.19654075],[688.4,2.19654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646074208,[[685.44,0.55954163],[685.32,1.08888586],[685.07,1.08888586],[684.96,1.08888586],[684.77,0.69903073]],[[687.33,0.29098104],[688.22,1.07585669],[688.43,1.29102803],[688.56,2.19654075],[688.76,2.19654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646137361,[[685.47,0.26787272],[685.46,1.08888586],[685.11,1.08888586],[684.94,1.08888586],[684.64,1.30666303]],[[687.2,0.29103608],[687.85,1.07585669],[688.16,1.29102803],[688.34,2.19654075],[688.63,2.19654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646159274,[[685.1,0.26794813],[685.04,0.29195375],[684.9,1.08888586],[684.66,1.08888586],[684.55,1.08888586]],[[687.12,0.29106997],[687.29,1.07585669],[687.5,1.29102803],[687.63,2.19654075],[687.82,2.19654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646208320,[[685.77,1.0902408],[685.59,1.0902408],[685.58,0.29172379],[685.5,1.0902408]],[[687.12,0.29106997],[687.15,1.07610564],[687.3,1.29132677],[687.39,2.19704902],[687.54,2.19704902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646296061,[[686.41,0.26748285],[686.4,1.08398602],[686.18,1.08398602],[686.07,1.08398602],[685.88,1.30078323]],[[688.35,1.07176617],[688.54,1.28611941],[688.66,2.18818927],[688.84,2.18818927],[689.12,2.18818927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646328683,[[686.2,0.2675474],[686.07,1.08398602],[686.01,0.29154093],[685.86,1.08398602],[685.77,1.08398602]],[[687.9,0.29073993],[688.15,1.07176617],[688.33,1.28611941],[688.44,2.18818927],[688.6,2.18818927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646357507,[[685.67,0.26761066],[685.58,0.29172379],[685.55,1.08398602],[685.3,1.08398602],[685.19,0.69872161]],[[687.7,0.29082448],[688.29,1.07176617],[688.5,1.28611941],[688.63,2.18818927],[688.84,2.18818927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646417949,[[686.58,0.55866116],[686.57,1.0795348],[686.26,1.0795348],[686.12,1.0795348],[685.86,1.29544176]],[[687.7,0.29082448],[688.64,1.06681783],[688.91,1.2801814],[689.07,2.17808641],[689.32,2.17808641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646471901,[[687.36,0.29096834],[687.35,0.26705214],[686.99,1.0795348],[686.7,1.0795348],[686.56,1.0795348]],[[689.99,0.28985927],[690.4,1.06681783],[690.65,1.2801814],[690.8,2.17808641],[691.04,2.17808641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646484508,[[687.36,0.29096834],[687.04,1.0795348],[686.85,1.0795348],[686.53,0.6977338],[681.15,7.88626536]],[[689.6,0.2900232],[689.71,1.06681783],[689.86,1.2801814],[689.96,2.17808641],[690.11,2.17808641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646563372,[[688.16,0.26682338],[688.13,0.29064275],[688.12,1.08249556],[687.83,1.08249556],[687.71,0.6970645]],[[690.25,0.28975009],[690.37,1.07374283],[690.61,1.2884914],[690.76,2.19222495],[690.99,2.19222495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646626801,[[688.23,0.2668049],[688.07,1.08249556],[687.94,0.29072302],[687.82,1.08249556],[687.71,1.08249556]],[[689.44,0.2900905],[689.98,1.07374283],[690.42,2.19222495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646679140,[[687.98,0.26689852],[687.97,1.08252005],[687.95,0.2907188],[687.73,1.08252005],[687.62,1.08252005]],[[689.44,0.2900905],[689.71,1.07552336],[689.92,1.29062803],[690.05,2.1958602],[690.24,2.1958602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646726384,[[687.6,0.29086678],[687.49,1.08252005],[687.23,1.08252005],[687.11,1.08252005],[686.88,1.29902406]],[[689.38,0.29011575],[689.69,1.07552336],[689.91,1.29062803],[690.05,2.1958602],[690.27,2.1958602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646771712,[[688.16,0.29063008],[687.7,1.08252005],[687.41,1.08252005],[687.28,1.08252005],[687.03,1.29902406]],[[689.38,0.28066536],[690.63,1.07552336],[690.79,3.05802752],[690.8,2.43816558],[690.88,1.29062803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646799235,[[687.5,0.29090909],[687.21,1.08252005],[687.01,1.08252005],[686.92,1.08252005],[686.75,1.29902406]],[[689.38,0.28066536],[689.53,1.07552336],[689.69,3.06160654],[689.7,1.29062803],[689.81,2.1958602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646859764,[[686.76,0.29122255],[686.75,0.2673409],[686.72,1.08252005],[686.45,1.08252005],[686.33,1.08252005]],[[688.79,0.29036426],[688.92,1.07552336],[689.1,2.44708],[689.15,1.29062803],[689.29,2.1958602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646880388,[[686.96,1.08252005],[686.85,0.29118439],[686.82,0.26722165],[686.71,1.08252005],[686.59,1.08252005]],[[688.79,0.29036426],[689.04,1.07552336],[689.19,2.44567534],[689.25,1.29062803],[689.38,2.1958602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646921620,[[687.79,0.26699469],[687.78,1.08252005],[687.53,1.08252005],[687.49,0.29091332],[687.41,1.08252005]],[[688.79,0.29036426],[689.67,1.07552336],[689.87,3.06337629],[689.88,2.43915594],[689.89,1.29062803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737646970057,[[687.86,0.26688092],[687.85,0.29076106],[687.68,1.08252005],[687.43,1.08252005],[687.3,1.08252005]],[[689.59,0.2900274],[690.08,4.15679568],[690.09,2.45837538],[690.3,1.29062803],[690.64,2.1958602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647019612,[[688.0,0.26686102],[687.99,1.08252005],[687.98,0.29070612],[687.71,1.08252005],[687.58,1.08252005]],[[689.59,0.2900274],[689.91,1.07552336],[690.13,2.45961472],[690.14,1.29062803],[690.29,2.1958602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647053142,[[687.33,0.26711072],[687.3,0.29099374],[686.91,1.08252005],[686.71,1.08252005],[686.45,0.69771051]],[[689.46,0.29008209],[689.78,1.07552336],[689.94,2.44568548],[689.95,1.29062803],[691.3,3.12872144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647095371,[[687.4,0.29095141],[687.39,0.26702972],[687.38,0.29095987],[683.54,4.65589117],[683.52,2.72539344]],[[689.27,0.29016205],[691.0,3.058158],[691.01,2.4353191],[696.88,7.88369648],[696.92,3.77900527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647140205,[[687.6,0.26681287],[687.56,0.2908837],[687.34,1.07546562],[687.06,1.07546562],[686.92,1.07546562]],[[689.27,0.29016205],[690.94,3.05660682],[690.95,2.43251524],[691.22,1.07226083],[691.46,1.28671299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647148513,[[687.62,0.29085832],[687.61,0.26695001],[687.08,1.07546562],[686.75,1.07546562],[686.59,1.07546562]],[[689.27,0.29016205],[690.83,1.07226083],[690.84,3.05660682],[690.85,2.43251524],[691.12,1.28671299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647220862,[[687.67,0.26700395],[687.66,0.2908414],[687.44,1.08107943],[687.16,1.08107943],[687.03,1.08107943]],[[689.46,0.29008209],[689.62,1.07539618],[689.78,3.07157223],[689.86,1.29047542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647258295,[[688.27,0.26681719],[688.26,0.29058785],[688.12,1.08107943],[687.84,1.08107943],[687.7,1.08107943]],[[689.46,0.29008209],[690.43,1.07539618],[690.61,3.04963567],[690.62,2.43065358],[690.68,1.29047542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647312130,[[688.32,0.26675978],[688.3,0.29057097],[688.23,1.08107943],[688.0,1.08107943],[687.89,1.08107943]],[[689.46,0.29008209],[689.94,1.07539618],[690.12,2.44740982],[690.13,1.29047542],[698.66,8.20494782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647340250,[[688.67,0.26658523],[688.66,0.29041907],[688.51,1.08107943],[688.25,1.08107943],[688.13,1.08107943]],[[690.23,0.28975848],[690.74,1.07539618],[690.95,3.06607285],[690.96,1.29047542],[691.01,2.44017014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647387495,[[688.29,0.29057519],[688.02,1.08107943],[687.75,1.08107943],[687.62,1.08107943],[687.39,1.29729532]],[[689.94,0.28988027],[690.01,1.07539618],[690.23,3.05309455],[690.24,1.29047542],[692.61,7.86846365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647433325,[[688.0,0.2668951],[687.99,0.29070189],[687.72,1.08107943],[687.46,1.08107943],[687.33,1.08107943]],[[689.57,0.29003581],[689.59,1.07539618],[689.8,2.43748198],[689.81,1.29047542],[691.64,7.90194024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647452036,[[688.13,0.26682699],[688.12,0.29064698],[688.05,1.08107943],[687.83,1.08107943],[687.73,1.08107943]],[[689.57,0.29003581],[689.99,1.07539618],[690.03,3.07207959],[690.04,2.44646499],[690.17,1.29047542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647498480,[[687.3,0.26714425],[687.24,0.29101914],[687.08,1.08107943],[686.81,1.08107943],[686.69,1.08107943]],[[689.39,0.29011154],[689.5,1.07539618],[689.7,3.05773857],[689.71,2.44646499],[689.73,1.29047542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647528105,[[687.21,1.08107943],[686.96,1.08107943],[686.84,1.08107943],[686.63,1.29729532],[680.43,5.47456077]],[[688.92,0.29030946],[688.94,1.07539618],[691.57,3.12252019],[691.58,4.75330835],[693.8,4.01439631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647573451,[[687.19,0.79252949],[687.18,0.29104455],[685.16,2.74693341],[684.55,3.98999403],[684.18,4.27267334]],[[688.79,0.29036426],[690.91,3.08028794],[690.95,2.45212794],[691.63,3.81518503],[693.75,7.93801511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647599679,[[687.56,0.2908837],[687.39,1.08592004],[687.16,1.08592004],[687.05,1.08592004],[686.85,1.30310405]],[[688.79,0.29036426],[689.62,1.08260319],[689.73,2.45212794],[689.74,3.07723232],[689.81,1.29912383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647651629,[[687.63,0.26695457],[687.62,1.08592004],[687.31,1.08592004],[687.16,1.08592004]],[[688.79,0.29036426],[689.78,1.08260319],[690.04,3.09555172],[690.05,1.29912383],[690.21,2.21031485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647692048,[[687.71,0.26697967],[687.69,1.08592004],[687.63,0.29085409],[687.49,1.08592004],[687.4,1.08592004]],[[688.79,0.29036426],[689.45,1.08260319],[689.51,2.46482029],[689.62,1.29912383],[693.51,6.17895154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647762198,[[687.11,0.2910742],[687.06,1.08180024],[686.81,1.08180024],[686.69,1.08180024],[684.42,3.27248448]],[[688.69,0.29040642],[688.74,1.08501484],[688.95,1.30201781],[689.08,2.21523864],[692.03,7.96410504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647799518,[[687.55,0.26706484],[687.54,0.29089216],[687.46,1.08180024],[687.21,1.08180024],[687.1,1.08180024]],[[688.69,0.29040642],[689.45,1.08501484],[689.63,2.45561255],[689.66,1.30201781],[691.27,3.14995989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647812721,[[687.6,0.29086678],[687.46,1.08180024],[687.23,1.08180024],[687.13,1.08180024],[686.93,1.29816029]],[[688.69,0.29040642],[689.58,1.08501484],[689.76,3.08027561],[689.77,2.45198198],[689.78,1.30201781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647899497,[[687.41,1.08180024],[687.35,0.29097257],[687.21,1.08180024],[687.11,1.08180024],[685.23,2.88472628]],[[689.0,0.29027576],[689.02,1.08501484],[689.18,2.46482472],[689.19,1.30201781],[689.29,2.21523864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647936027,[[687.01,0.26724685],[687.0,0.29112081],[686.98,1.08180024],[686.76,1.08180024],[686.66,1.08180024]],[[688.72,0.29039377],[688.8,1.08501484],[688.94,2.45999035],[688.99,1.30201781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737647959543,[[687.32,0.29098527],[687.11,1.08180024],[686.84,1.08180024],[686.71,1.08180024],[686.48,1.29816029]],[[688.68,0.29041064],[688.88,2.46453216],[688.94,1.08501484],[689.18,1.30201781],[690.64,11.81308579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648020291,[[687.89,0.26688239],[687.88,0.29074838],[685.66,0.69253948],[681.27,3.94904494],[681.26,8.86201803]],[[689.34,0.29013259],[693.04,3.07852963],[693.09,2.45067233],[696.14,4.7922285],[697.63,3.14791235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648066118,[[688.24,0.26679298],[688.23,0.29060052],[688.21,1.068138],[688.01,1.068138],[687.92,1.068138]],[[689.88,1.07590316],[690.02,2.45628853],[690.03,3.08596964],[690.04,1.2910838],[690.15,2.19663563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648083632,[[688.45,0.29050766],[688.36,1.068138],[688.15,1.068138],[688.04,1.068138],[687.86,1.2817656]],[[690.04,0.28983827],[690.05,1.07590316],[690.1,2.45581499],[690.24,1.2910838],[691.91,7.95313391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648149299,[[688.21,0.29060897],[688.04,1.07002655],[687.73,1.07002655],[687.22,0.68973262],[680.0,8.59604475]],[[689.81,0.2899349],[690.55,1.07982848],[690.82,1.29579417],[703.88,12.9648638],[703.92,7.77891832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648205941,[[688.85,0.29033897],[688.67,1.07002655],[688.38,1.07002655],[688.24,1.07002655],[688.0,1.28403186]],[[690.55,0.28962421],[690.61,1.07982848],[690.85,1.29579417],[691.0,2.20464981],[700.62,3.90885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648233872,[[688.98,0.29028418],[687.79,2.70070174],[686.14,4.60894036],[684.47,7.65635096],[684.46,4.20183953]],[[690.55,0.28962421],[691.06,3.08843151],[691.07,2.45778092],[694.19,3.15487983],[695.52,4.80417748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648263004,[[689.19,0.26637289],[689.18,0.29019994],[689.12,1.06865429],[688.9,1.06865429],[688.8,1.06865429]],[[691.09,1.08400601],[691.21,0.28934766],[691.28,1.30080721],[691.4,2.21317893],[691.43,3.08469591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648329338,[[689.47,0.29007788],[689.46,1.06865429],[689.24,1.06865429],[689.14,1.06865429],[683.82,3.68128812]],[[690.91,1.08400601],[690.97,0.28944816],[691.1,1.30080721],[691.22,2.21317893],[698.63,5.18594555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648400490,[[689.51,0.29006105],[689.02,1.06865429],[688.78,1.06865429],[688.66,1.06865429],[688.45,1.28238514]],[[690.87,0.28949006],[691.15,1.08400601],[691.36,1.30080721],[691.43,2.45369892],[693.61,4.7960774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648467031,[[689.61,0.28361665],[689.12,1.06865429],[688.87,1.06865429],[688.75,1.06865429],[688.53,1.28238514]],[[690.87,0.28949006],[690.93,1.08400601],[691.12,3.09167917],[691.13,2.45811223],[691.15,1.30080721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648527784,[[689.69,0.28998535],[689.47,1.06858921],[689.29,1.06858921],[689.2,1.06858921],[689.04,1.28230705]],[[691.33,0.28929744],[691.44,1.08363394],[691.59,1.30036073],[691.63,3.07975041],[691.64,2.44963593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648546493,[[689.92,0.26613373],[689.91,0.28989288],[689.74,1.06858921],[689.5,1.06858921],[689.38,1.06858921]],[[691.33,0.28929744],[691.84,1.08363394],[692.03,3.06728268],[692.04,1.30036073],[692.17,2.21241931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648612933,[[690.22,0.28976268],[690.08,1.06858921],[689.87,1.06858921],[689.77,1.06858921],[689.59,1.28230705]],[[691.83,1.08363394],[692.01,1.30036073],[692.13,2.21241931],[692.3,2.21241931],[697.97,6.16600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648629742,[[690.55,0.9493699],[690.28,0.28973749],[690.27,1.04132981],[690.0,1.04132981],[689.87,1.04132981]],[[693.02,0.28859195],[694.53,3.03786032],[694.54,2.41180967],[694.73,1.05793963],[694.96,1.26952756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648674977,[[690.57,0.28961582],[689.8,3.85127302],[689.73,1.04132981],[689.52,1.04132981],[688.75,4.95638393]],[[692.53,1.06915757],[692.74,1.06915757],[692.84,1.05793963],[693.02,1.26952756],[693.13,2.15996009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648714511,[[690.21,0.26572814],[690.2,1.04132981],[689.94,1.04132981],[689.82,1.04132981],[689.64,2.87752196]],[[692.4,1.06915757],[692.66,1.06915757],[692.78,1.05793963],[692.99,1.26952756],[693.13,2.15996009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648747930,[[690.14,0.28979627],[689.86,1.04132981],[689.56,1.04132981],[689.21,6.83411094],[682.24,8.4609025]],[[692.21,1.35808723],[692.51,1.06915757],[692.64,1.05793963],[692.89,1.26952756],[693.05,2.15996009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648756431,[[690.4,0.26588921],[690.39,0.28969133],[689.73,1.04132981],[689.47,1.04132981],[689.14,0.68412107]],[[692.08,1.06915757],[692.21,0.28892966],[692.34,1.06915757],[692.46,1.05793963],[692.68,1.26952756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648810966,[[691.38,0.28927651],[690.7,1.05813217],[690.47,1.05813217],[690.36,1.05813217],[690.25,0.68360035]],[[692.8,1.07669345],[693.03,1.07669345],[693.14,1.07669345],[693.33,1.29203214],[693.45,2.19824913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648865720,[[691.64,0.28916777]],[[693.53,1.07669345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648871622,[[691.64,0.28916777],[691.21,1.05813217],[690.88,1.05813217],[690.73,1.05813217],[690.39,0.68319547]],[[692.96,1.36531039],[693.27,2.93401166],[693.28,2.30301233],[693.29,1.07669345],[693.44,1.07669345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737648997825,[[692.24,0.28891713],[691.68,1.06210104],[691.42,1.06210104],[691.3,1.06210104],[691.08,1.27452125]],[[693.22,1.07998256],[693.48,1.07998256],[693.6,1.07998256],[693.64,0.288334],[693.82,1.29597907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649026747,[[691.01,0.26571628],[691.0,0.2894356],[689.94,0.68593628],[689.84,1.04703003],[689.57,1.04703003]],[[693.38,1.06262956],[693.61,2.8861416],[693.62,2.26934852],[693.64,0.288334],[693.66,1.06262956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649042947,[[691.18,0.26562233],[691.17,0.28936441],[690.6,1.04703003],[690.4,1.04703003],[690.14,0.68401297]],[[692.43,1.06262956],[692.63,1.06262956],[692.72,1.06262956],[692.81,0.75858386],[692.82,0.28867526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649084983,[[691.41,0.28926396],[690.48,1.04703003],[690.22,1.04703003],[690.09,1.04703003],[689.87,1.25643603]],[[692.58,1.06262956],[692.83,0.2886711],[692.84,1.06262956],[692.96,1.06262956],[693.19,1.27515547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649144537,[[690.98,0.28944397],[690.37,1.06360994],[690.04,1.06360994],[689.88,1.06360994],[689.59,1.27633193]],[[692.34,1.07542623],[692.68,1.07542623],[692.84,1.07542623],[693.12,1.29051147],[693.3,2.19566188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649176858,[[690.21,0.2659669],[690.2,0.28977108],[689.45,1.06360994],[689.12,1.06360994],[688.73,0.69047959]],[[691.78,0.28910925],[691.95,1.51042759],[692.02,1.07542623],[692.35,1.07542623],[692.5,1.07542623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649214093,[[689.57,0.26613704],[689.56,0.29004002],[689.21,1.07152564],[688.97,1.07152564],[688.86,0.69171654]],[[691.09,1.07852475],[691.34,1.07852475],[691.45,1.07852475],[691.6,0.76059935],[691.61,0.28918031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649234800,[[687.99,0.26658798],[687.93,0.29072725],[687.8,0.69592568],[687.31,1.07152564],[687.1,4.05963578]],[[690.7,0.28956131],[690.77,1.07852475],[691.07,1.07852475],[691.21,1.07852475],[691.47,1.2942297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649270421,[[688.62,0.2666282],[688.61,0.29044016],[688.25,1.06841196],[688.01,1.06841196],[687.58,0.69560597]],[[690.63,1.07131302],[690.86,2.29009174],[690.87,1.07131302],[690.96,0.75784944],[690.97,0.28944816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649293839,[[687.97,0.26659044],[687.86,1.06841196],[687.63,1.06841196],[687.55,0.69626146],[687.52,1.06841196]],[[690.46,1.07131302],[690.69,1.07131302],[690.8,1.07131302],[690.89,2.92252074],[690.9,2.29615613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649310851,[[688.25,0.26663103],[688.2,1.06841196],[687.98,1.06841196],[687.88,1.06841196],[687.61,0.69639166]],[[689.8,1.07131302],[690.01,1.07131302],[690.12,1.07131302],[690.3,1.28557562],[690.41,2.18726408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649352192,[[688.8,0.26639396],[688.79,0.29036426],[688.49,1.5134712],[688.11,1.07732393],[687.66,1.07732393]],[[690.75,0.28954035],[691.25,1.08018894],[691.68,2.29744374],[691.69,2.9239283],[691.7,1.08018894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649392721,[[689.28,0.29015784]],[[691.26,0.28932673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649461671,[[689.7,0.28998115],[689.02,1.07454802],[688.76,1.07454802],[688.64,1.07454802],[688.43,1.28945763]],[[690.66,1.08082747],[690.7,1.51311475],[690.92,1.08082747],[691.04,1.08082747],[691.25,2.06081637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649471581,[[689.7,0.28998115],[689.01,1.07454802],[688.72,1.07454802],[688.58,1.07454802],[688.35,0.69534324]],[[690.74,1.08082747],[691.03,1.08082747],[691.16,1.08082747],[691.25,0.7638234],[691.41,1.29699297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649550044,[[688.73,0.29038955],[688.71,0.26655704],[688.38,1.514245],[688.09,1.07454802],[687.85,1.07454802]],[[690.24,1.08082747],[690.48,1.08082747],[690.59,1.08082747],[690.79,1.29699297],[690.89,0.76264937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649584067,[[688.96,0.29029261],[688.57,1.0772764],[688.32,1.0772764],[688.21,1.0772764],[688.0,1.29273168]],[[690.36,0.28970392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649630897,[[689.46,0.26634066],[689.45,0.2900863],[688.87,1.0772764],[688.63,1.0772764],[688.33,0.69377716]],[[690.58,1.08283324],[690.81,1.08283324],[690.92,1.08283324],[691.12,1.29939989],[691.24,2.21078453]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649658711,[[689.11,0.29022942],[688.54,1.0772764],[688.32,1.0772764],[688.21,1.0772764],[688.0,2.55249932]],[[690.32,1.08283324],[690.55,1.08283324],[690.66,1.08283324],[690.85,1.29939989],[690.97,2.21078453]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649723058,[[689.34,0.26625998],[689.33,0.29013679],[686.92,4.79250737],[684.54,2.86612057],[684.4,3.4822956]],[[692.67,0.28873778],[692.76,2.93794258],[692.77,2.30823509],[694.58,12.82731173],[698.46,4.04720992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649804116,[[689.69,0.28998535],[689.5,1.51256669],[689.39,1.07878556],[689.16,1.07878556],[688.96,2.55208411]],[[690.69,1.08339072],[690.92,1.08339072],[691.02,1.08339072],[691.22,1.30006886],[691.34,2.21192273]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649847055,[[689.76,0.28995592],[689.7,0.26614928],[689.34,1.07546101],[689.03,1.07546101],[688.88,1.07546101]],[[691.21,1.08110217],[691.48,2.31037624],[691.51,1.08110217],[691.66,1.08110217],[693.32,4.57402447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649947647,[[689.74,0.28996433],[689.0,0.69446083]],[[690.6,1.08211066],[690.78,1.08211066],[690.87,1.08211066],[690.94,0.28946073],[691.02,1.2985328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737649984567,[[689.35,0.26632899],[689.34,0.29013259],[688.9,1.07971347],[688.67,1.07971347],[688.28,7.66045749]],[[690.43,1.08379393],[690.65,1.08379393],[690.76,1.08379393],[690.93,0.76363316],[690.94,0.28946073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650032905,[[689.92,0.26607847],[689.91,0.28989288],[689.51,1.07466018],[689.39,0.26631905],[689.29,1.07466018]],[[691.33,1.07866486],[691.56,1.07866486],[691.66,1.07866486],[691.86,1.29439783],[691.97,2.20227409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650148383,[[688.96,0.26646778],[688.95,0.29029682],[688.64,1.07466018],[688.4,1.07466018],[688.29,1.07466018]],[[690.22,1.07866486],[690.46,1.07866486],[690.57,1.07866486],[690.77,1.29439783],[690.81,0.76446549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650223644,[[688.29,0.2665822],[688.28,1.08004648],[687.95,1.08004648],[687.8,1.08004648],[687.7,0.69504112]],[[689.87,1.0847508],[690.2,1.0847508],[690.35,1.0847508],[690.63,1.30170096],[690.8,2.21469955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650240956,[[688.4,0.26666079],[688.39,0.29053298],[687.94,1.08004648],[687.7,1.08004648],[687.58,1.08004648]],[[689.88,1.0847508],[690.13,1.0847508],[690.22,0.7641041],[690.24,1.0847508],[690.45,1.30170096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650345143,[[688.74,0.26654663],[688.73,0.29038955],[688.32,1.08004648],[688.07,1.08004648],[687.95,1.08004648]],[[690.03,1.0847508],[690.23,0.28975848],[690.28,1.0847508],[690.39,1.0847508],[690.6,1.30170096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650350343,[[688.79,0.29036426],[688.33,1.08004648],[688.09,1.08004648],[687.98,1.08004648],[687.83,2.94786494]],[[689.96,1.0847508],[690.2,1.0847508],[690.23,0.28975848],[690.31,1.0847508],[690.52,1.30170096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650448827,[[688.71,0.29039799],[688.12,1.08004648],[687.87,1.08004648],[687.76,1.08004648],[687.63,0.69644885]],[[689.68,1.0847508],[689.92,1.0847508],[690.04,1.0847508],[690.23,0.28975848],[690.25,1.30170096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650489267,[[688.64,0.26660028],[688.63,0.29043172],[688.35,1.08004648],[688.1,1.08004648],[687.82,3.57172277]],[[689.61,1.0847508],[689.85,1.0847508],[689.97,1.0847508],[690.18,1.30170096],[690.3,2.21469955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650564309,[[688.26,0.26669399],[688.25,0.29059208],[688.22,1.08004648],[688.02,1.08004648],[687.93,1.08004648]],[[689.27,1.0847508],[689.47,1.0847508],[689.48,0.29007367],[689.56,1.0847508],[689.74,1.30170096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650572716,[[688.3,0.29057097],[687.88,1.08004648],[687.5,1.08004648],[687.33,1.08004648],[686.99,2.56279073]],[[690.0,0.28985507],[690.01,1.0847508],[690.38,1.0847508],[690.56,1.0847508],[690.88,1.30170096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650632069,[[689.0,0.29027576],[688.62,1.08004648],[688.36,1.08004648],[688.24,1.08004648],[688.03,1.29605578]],[[690.37,1.0847508],[690.4,0.28968713],[690.41,1.51371258],[690.49,1.0847508],[690.71,1.30170096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650744265,[[689.32,0.26628337],[689.31,0.29014521],[689.19,1.07902417],[688.97,1.07902417],[688.86,1.07902417]],[[691.21,0.28934766],[691.23,1.5124626],[691.27,1.08270864],[691.37,1.08270864],[691.56,1.29925036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650783195,[[689.53,0.2662629],[689.52,0.29005685]],[[690.82,0.28951101],[690.83,1.51288452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650852551,[[689.16,0.26642806],[689.15,0.29021258],[688.87,1.07902417],[688.65,1.07902417],[688.55,1.07902417]],[[690.65,0.28958227],[690.86,1.08270864],[690.96,1.08270864],[691.15,1.29925036],[691.27,2.21053014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650878375,[[689.42,0.29009892],[688.81,1.07902417],[688.51,1.07902417],[688.37,1.07902417],[688.12,1.29482901]],[[690.65,0.28958227],[691.22,1.08270864],[691.36,1.08270864],[691.46,2.30072041],[698.7,8.61276652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650934806,[[689.16,0.29020836],[688.77,1.07902417],[688.53,1.07902417],[688.42,1.07902417],[688.1,2.94572972]],[[690.63,0.28959066],[690.66,1.08270864],[690.78,1.08270864],[690.98,1.29925036],[691.11,2.21053014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737650992945,[[688.23,0.26667688],[688.22,1.07902417],[687.89,1.07902417],[687.73,1.07902417],[687.44,1.29482901]],[[690.22,1.08270864],[690.37,2.93396173],[690.38,1.08270864],[690.4,2.30575355],[690.66,1.29925036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651061187,[[687.07,0.29109115],[685.76,1.07902417],[685.47,0.70026452],[685.46,1.07902417],[685.32,1.07902417]],[[689.35,1.08270864],[689.48,2.88607794],[689.49,1.08270864],[689.63,0.29001058],[689.75,1.29925036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651073599,[[687.08,0.26716117],[687.07,0.29109115],[685.99,0.70054975],[683.85,4.05653777],[683.78,2.83568741]],[[689.3,1.51807623],[689.31,0.29014521],[692.31,6.30642936],[694.21,7.55483465],[695.73,9.71340454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651127032,[[686.89,0.29116743],[686.5,1.08760841],[686.14,1.08760841],[685.97,1.08760841],[685.66,1.30513009]],[[688.33,0.2905583],[688.69,1.07933981],[688.86,1.07933981],[689.17,1.29520777],[689.36,2.20365211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651154058,[[686.52,0.29132436],[685.84,1.08760841],[685.62,0.69982929]],[[688.01,0.29069344],[688.02,1.51914759],[688.48,1.07933981],[688.61,1.07933981],[688.85,1.29520777]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651242726,[[686.4,0.55879669],[686.24,1.08651064],[686.0,1.08651064]],[[687.59,0.29087101],[688.39,2.29930911],[690.25,3.13318945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651270648,[[686.67,0.29126072],[686.26,1.08651064],[686.0,1.08651064],[685.87,1.08651064],[685.65,6.12745375]],[[688.32,0.29056252],[688.34,1.51858411],[688.44,1.07566615],[688.57,1.07566615],[688.79,1.29079938]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651311376,[[686.86,0.26722441],[686.85,0.29118439],[686.83,1.08651064],[686.6,1.08651064],[686.49,1.08651064]],[[688.54,0.29046968],[688.55,1.07566615],[688.66,1.07566615],[688.86,1.29079938],[688.98,2.19615172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651365514,[[686.78,0.29121407],[686.56,1.08651064],[686.31,1.08651064],[686.19,1.08651064],[685.85,0.69956729]],[[688.27,0.29058363],[688.51,1.07566615],[688.63,1.07566615],[688.85,1.29079938],[688.98,2.19615172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651423843,[[686.12,0.55898232],[686.11,1.08651064],[685.86,1.08651064],[685.75,1.08651064],[685.71,0.75619418]],[[687.88,0.29074838],[688.0,1.07566615],[688.12,1.07566615],[688.33,1.29079938],[688.46,2.19615172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651496308,[[684.68,0.26751594],[684.44,0.70002802],[684.42,0.29221822],[678.42,4.14136395],[678.41,6.4421217]],[[687.67,0.29083717],[695.04,2.91523656],[695.05,7.66002008],[695.07,5.861612],[695.37,8.58159394]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651499813,[[684.6,3.23107572],[684.59,2.89416102],[684.54,1.8778148],[684.42,0.29221822],[679.44,6.4421217]],[[687.67,0.29083717],[694.3,10.57525664],[694.31,5.14897814],[694.41,8.57896196],[694.89,2.29367426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651540239,[[686.19,0.29146446],[681.39,4.84135711],[681.35,2.89416102],[679.33,4.50202825],[678.4,2.92104525]],[[687.67,0.29083717],[691.97,2.91523656],[692.02,2.29367426],[695.32,3.12520765],[695.34,3.56793774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651553148,[[686.2,0.26743539],[686.19,0.29146446],[678.61,0.69986021],[677.9,0.53500052],[670.99,1.07000105]],[[687.67,0.29083717],[696.15,0.52755099],[703.06,1.05510198],[709.96,1.58265298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651661335,[[685.47,0.2917706],[685.24,1.08846071],[684.77,1.08846071],[684.49,1.30615286],[684.36,4.83107418]],[[687.38,0.29095987],[687.4,1.07114055],[687.55,1.07114055],[687.83,1.28536866],[688.0,2.18691196]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651693460,[[684.92,0.2920049],[684.48,1.08846071],[684.16,1.08846071],[684.0,1.08846071],[683.58,0.701046]],[[686.88,0.29117167],[687.05,1.07114055],[687.21,1.07114055],[687.49,1.28536866],[687.66,2.18691196]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651738414,[[683.54,0.26834798],[683.51,1.08846071],[683.19,1.08846071],[683.04,1.08846071],[682.64,2.94785028]],[[686.23,1.52427674],[686.56,2.25886278],[686.58,1.07114055],[686.73,1.07114055],[688.41,3.53685767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651753426,[[683.55,0.26834213],[683.49,1.08846071],[683.23,0.70176138],[683.21,1.08846071],[683.07,1.08846071]],[[686.23,1.52427674],[686.39,2.85993183],[686.4,2.25123746],[686.41,1.07114055],[686.54,1.07114055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651795454,[[683.83,0.29247035],[683.82,0.26835201],[683.81,0.2924789],[683.44,1.08561269]],[[685.65,1.52502264],[685.7,0.29167274],[690.92,9.76077373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651827573,[[684.27,0.26819802],[684.24,0.2922951],[683.09,0.7014578],[681.37,4.11321583],[681.35,2.87529806]],[[686.2,1.52343707],[686.21,0.29145596],[689.3,7.56948144],[691.61,5.11050326],[691.71,8.52361118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651872013,[[683.83,0.29247035],[683.82,0.26838296],[683.76,1.08183456],[683.48,1.08183456],[683.14,0.70169918]],[[685.85,0.29160895],[685.87,1.52451045],[686.04,1.06224657],[686.17,1.06224657],[686.4,1.27469589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651909835,[[684.05,0.29237628],[683.57,1.08183456],[683.26,1.08183456],[683.12,1.08183456],[682.91,4.83719444]],[[685.65,2.57250121],[685.67,1.5249224],[685.88,1.06224657],[686.02,1.06224657],[687.48,3.10575948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651931151,[[683.76,0.29250029],[683.37,1.08183456],[683.01,1.08183456],[682.85,1.08183456],[682.56,2.97004231]],[[685.54,0.29174081],[685.56,1.52520645],[686.06,1.06224657],[686.22,1.06224657],[686.53,1.27469589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737651964179,[[684.27,0.26809864],[684.22,0.29230364],[684.18,1.08183456],[683.92,1.08183456],[683.79,1.08183456]],[[686.32,1.52348709],[686.33,0.28416036],[686.66,1.06224657],[686.78,1.06224657],[687.01,1.27469589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652013500,[[684.05,0.26833329],[684.04,0.29238056],[683.96,1.08183456],[683.71,1.08183456],[683.59,1.08183456]],[[685.73,0.29165998],[685.75,1.52417103],[685.8,1.06224657],[685.92,1.06224657],[686.13,1.27469589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652072749,[[684.07,0.29236774],[683.81,1.08183456],[683.56,1.08183456],[683.45,1.08183456],[683.13,0.70120926]],[[685.62,0.29170677],[685.84,1.06224657],[685.96,1.06224657],[686.16,1.27469589],[691.89,9.80362109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652081654,[[683.58,0.29257731],[683.57,0.26846194],[683.51,0.29260727],[683.25,1.08183456],[682.94,1.08183456]],[[685.62,0.29170677],[685.96,1.06224657],[685.99,2.89461107],[686.0,2.27845907],[686.1,1.06224657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652140283,[[684.03,0.26825169],[684.02,0.29238911],[683.77,1.08892028],[683.53,1.08892028],[683.41,1.08892028]],[[685.78,0.29163871],[686.15,1.0706642],[686.25,2.28818295],[686.26,1.0706642],[686.47,1.28479704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652193923,[[684.05,1.08892028],[683.74,1.08892028],[683.6,1.08892028],[683.33,1.30670433],[676.97,9.57039672]],[[685.76,0.29164722],[685.77,1.52419328],[686.1,1.0706642],[686.25,1.0706642],[686.51,1.28479704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652231454,[[684.09,1.08892028],[684.01,0.29239338],[683.85,1.08892028],[683.73,1.08892028],[683.52,1.30670433]],[[685.62,0.29170677],[685.64,1.52490013],[685.87,1.0706642],[685.99,1.0706642],[686.2,1.28479704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652331541,[[683.86,0.26838758],[683.85,0.29246179],[683.7,1.09026517],[683.44,1.09026517],[683.32,1.09026517]],[[685.12,0.29191966],[685.59,1.073585],[685.7,2.29424404],[685.71,1.073585],[685.93,1.288302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652373868,[[683.83,0.29247035],[683.71,1.09026517],[683.38,1.09026517],[683.22,1.09026517],[682.78,2.97235135]],[[685.12,0.29191966],[685.89,1.073585],[686.05,1.073585],[686.33,1.288302],[686.5,2.19190272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652429006,[[683.82,0.26836563],[683.81,0.2924789],[683.76,1.09026517],[683.5,1.09026517],[683.38,1.09026517]],[[685.12,0.29191966],[685.86,1.073585],[685.98,1.073585],[686.2,1.288302],[686.34,2.19190272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652450117,[[684.03,0.26832486],[684.02,0.29238911],[683.98,1.09026517],[683.76,1.09026517],[683.66,1.09026517]],[[685.57,1.073585],[685.58,0.29172379],[685.67,1.073585],[685.85,1.288302],[685.97,2.19190272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652509064,[[683.83,0.26843504],[683.82,1.09026517],[683.79,0.29248745],[683.62,1.09026517],[683.52,1.09026517]],[[685.37,0.29181318],[685.39,1.073585],[685.47,2.29000001],[685.49,1.073585],[686.74,4.52670462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652545789,[[683.72,0.26842522],[683.71,1.09026517],[683.42,1.09026517],[683.29,1.09026517],[683.04,1.30831821]],[[685.53,1.073585],[685.66,1.073585],[685.9,1.288302],[686.05,2.19190272],[686.28,2.19190272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652597342,[[684.35,0.29224811],[684.04,1.09026517],[683.8,1.09026517],[683.68,1.09026517]],[[685.46,0.29177486],[685.96,1.073585],[686.07,1.073585],[686.28,1.288302],[686.41,2.19190272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652660678,[[684.86,1.38229565],[684.67,1.09026517],[684.58,1.09026517],[684.42,1.30831821],[681.82,4.48555748]],[[686.12,0.29149419],[686.4,1.073585],[686.49,1.073585],[686.65,1.288302],[686.75,2.19190272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652716012,[[684.86,0.29203048],[684.79,1.09026517],[684.61,1.09026517],[684.52,1.09026517],[684.37,1.30831821]],[[686.01,1.073585],[686.1,1.073585],[686.12,0.29149419],[686.25,1.288302],[693.71,5.13781623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652757758,[[684.69,0.29210299],[684.44,1.09026517],[684.19,1.09026517],[684.07,1.09026517],[683.8,0.7005265]],[[686.12,0.29149419],[686.33,1.073585],[686.45,1.073585],[686.66,1.288302],[686.8,2.19190272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652844220,[[685.09,0.29193244],[684.3,1.09080497],[683.92,1.09080497],[683.75,1.09080497],[683.3,0.7009281]],[[686.74,0.29123103],[687.28,1.07573076],[687.44,2.90728152],[687.45,2.28761342],[687.46,1.07573076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652882559,[[684.57,0.26812102],[684.56,0.29215846],[684.13,1.09080497],[683.89,1.09080497],[683.78,1.09080497]],[[686.16,0.2914772],[686.41,1.07573076],[686.52,1.07573076],[686.72,1.29087691],[686.84,2.19628364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737652938018,[[684.46,0.29220115],[684.42,1.09080497],[684.19,1.09080497],[684.1,0.75880718],[683.79,0.70136656]],[[686.04,0.29152819],[686.05,1.07573076],[686.16,1.07573076],[686.35,1.29087691],[686.47,2.19628364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653031287,[[684.61,0.29213712],[684.43,1.09080497],[684.22,1.09080497],[684.12,1.09080497],[683.91,0.70139811]],[[685.76,0.29164722],[686.04,1.07573076],[686.1,2.30334256],[686.14,1.07573076],[687.66,3.1386327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653036192,[[684.61,0.29213712],[684.36,1.09080497],[684.15,1.09080497],[684.05,1.09080497],[683.87,1.30896596]],[[685.76,0.29164722],[685.97,1.07573076],[686.07,1.07573076],[686.26,1.29087691],[686.37,2.19628364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653091439,[[684.89,0.26795562],[684.88,0.29202196],[684.77,1.09080497],[684.49,1.09080497],[684.36,1.09080497]],[[686.37,0.29138802],[686.95,1.07573076],[687.09,1.07573076],[687.33,1.29087691],[687.47,2.19628364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653181294,[[685.3,0.29184298],[685.14,1.09080497],[684.79,1.09080497],[684.74,1.09080497],[684.32,0.70059444]],[[686.98,0.29112929],[687.17,1.07573076],[687.57,1.07573076],[687.74,2.19628364],[687.86,1.29087691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653246144,[[685.41,0.26776737],[685.4,0.2918004],[683.2,2.96981316],[683.12,4.78375792],[679.95,4.53699574]],[[686.72,0.29123951],[688.66,2.31256235],[688.67,2.93948532],[692.84,4.05089574],[692.85,5.87897065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653257848,[[685.58,0.26768031],[685.57,0.29172805],[685.32,1.0892532],[685.03,1.0892532],[684.89,1.0892532]],[[687.25,0.29101491],[687.66,1.08097407],[687.79,1.08097407],[688.04,1.29716888],[688.2,2.20698873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653387153,[[685.91,0.29158344],[685.39,1.0892532],[684.97,1.0892532],[684.77,1.0892532],[684.42,0.70027484]],[[687.21,0.29103185],[687.76,1.08097407],[687.94,2.93805398],[687.95,2.31182338],[687.96,1.08097407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653444791,[[686.07,0.29151544],[686.02,1.0892532],[685.76,1.0892532],[685.64,1.0892532],[685.42,1.30710384]],[[687.21,0.29103185],[687.61,1.08097407],[687.73,1.08097407],[687.95,1.29716888],[688.08,2.20698873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653540657,[[685.94,0.26760998],[685.93,0.29157494],[685.71,1.0892532],[685.5,1.0892532],[685.4,1.0892532]],[[687.27,0.29100644],[687.55,1.08097407],[687.65,1.08097407],[687.83,1.29716888],[687.94,2.20698873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653576889,[[686.31,0.2914135],[686.3,0.26727161],[686.17,1.07670445],[685.88,1.07670445],[685.74,1.07670445]],[[687.97,0.29071035],[689.28,1.06813149],[689.42,1.06813149],[689.46,2.28244792],[689.67,1.28175779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653621723,[[686.42,0.26745682],[686.41,0.29137104],[686.08,1.07670445],[685.85,1.07670445],[685.74,1.07670445]],[[687.9,0.29073993],[687.92,1.06813149],[688.03,1.06813149],[688.22,1.28175779],[688.81,2.18076847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653646145,[[686.41,0.29137104],[686.24,1.07670445],[686.01,1.07670445],[685.9,1.07670445],[685.6,0.7000254]],[[687.61,0.29086255],[687.62,1.06813149],[687.72,2.30769118],[687.73,1.06813149],[687.92,1.28175779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653733999,[[686.53,0.26737474],[686.52,1.07670445],[686.28,1.07670445],[686.17,1.07670445],[685.96,1.29204535]],[[688.03,1.06813149],[688.14,2.31896292],[688.15,1.06813149],[688.35,1.28175779],[688.48,2.18076847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653762521,[[686.63,0.2673143],[686.62,0.29128193],[686.58,1.07670445],[686.32,1.07670445],[686.19,1.07670445]],[[688.34,0.29055408],[688.35,1.06813149],[688.47,1.06813149],[688.7,1.28175779],[688.84,2.18076847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653826673,[[686.42,0.26742637],[686.41,0.29137104],[685.7,1.07670445],[685.64,0.69979661]],[[687.88,0.29074838],[688.35,1.06813149],[688.48,2.95109344],[688.49,2.32112619],[688.53,1.06813149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653921849,[[686.44,0.29135831],[686.43,0.26741996],[686.42,0.2913668],[686.34,1.07670445],[686.06,1.07670445]],[[687.91,0.2907357],[688.0,1.06813149],[688.13,1.06813149],[688.25,2.31794277],[688.36,1.28175779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653931052,[[686.45,1.36805851],[686.2,1.07670445],[686.09,1.07670445],[685.88,1.29204535],[685.75,2.1982716]],[[687.88,1.06813149],[687.91,0.2907357],[687.99,1.06813149],[688.2,1.28175779],[688.33,2.18076847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737653992896,[[686.34,0.26747717],[686.33,0.291405],[686.14,1.07670445],[685.9,1.07670445],[685.78,1.07670445]],[[687.86,0.29075684],[687.95,1.06813149],[688.04,2.94580858],[688.05,2.31695387],[688.06,1.06813149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654067839,[[686.43,0.26745153],[686.42,0.2913668],[686.31,1.07670445],[686.11,1.07670445],[686.02,1.07670445]],[[687.54,0.29089216],[687.82,1.06813149],[687.92,1.06813149],[688.09,1.28175779],[688.19,2.18076847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654147604,[[686.75,0.29122679],[686.57,1.07670445],[686.22,1.07670445],[686.05,1.07670445],[685.75,1.29204535]],[[688.06,0.29067232],[688.59,1.06813149],[688.76,1.06813149],[689.06,1.28175779],[689.25,2.18076847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654211350,[[686.75,0.29122679],[686.4,1.07670445],[686.16,1.07670445],[686.05,1.07670445],[685.85,1.29204535]],[[687.87,1.06813149],[687.98,1.06813149],[688.18,1.28175779],[693.29,4.07211517],[694.33,4.64417277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654330944,[[687.31,0.26708789],[687.3,0.29099374],[687.15,1.07670445],[686.92,1.07670445],[686.81,1.07670445]],[[688.56,0.29046125],[688.75,1.06813149],[688.86,1.06813149],[689.06,1.28175779],[689.18,2.18076847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654361566,[[687.49,0.29091332],[687.48,0.26699979],[687.4,1.07670445],[687.15,1.07670445],[687.03,1.07670445]],[[689.02,0.29026733],[689.03,1.06813149],[689.15,1.06813149],[689.36,1.28175779],[689.5,2.18076847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654432721,[[687.83,0.26679457],[687.81,0.29077797],[687.78,1.07670445],[687.53,1.07670445],[687.41,1.07670445]],[[689.51,0.29006105],[689.61,1.06813149],[689.73,1.06813149],[689.95,1.28175779],[690.08,2.18076847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654519504,[[687.86,0.26681014],[687.85,0.29076106],[686.13,2.92885846],[686.11,2.86164653],[686.08,1.85582349]],[[689.16,0.29020836],[690.76,2.94878131],[690.77,2.31794994],[692.92,7.74651211],[692.93,5.65940159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654598971,[[688.06,0.26680651],[688.05,0.29067654],[687.91,1.07321503],[687.71,1.07321503],[687.62,1.07321503]],[[689.35,0.29012838],[689.49,1.08362592],[689.58,1.08362592],[689.67,2.31590729],[689.75,1.30035111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654689336,[[688.01,1.07321503],[687.63,1.07321503],[687.46,6.89083184],[685.93,6.30898547],[680.94,5.14691398]],[[690.92,1.08362592],[691.08,2.93532252],[691.09,2.30674846],[691.1,1.08362592],[691.43,1.30035111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654706644,[[688.48,0.290495],[688.46,0.26650433],[688.07,1.07321503],[687.79,1.07321503],[687.66,1.07321503]],[[690.67,0.28957389],[691.14,1.08362592],[691.25,2.91584108],[691.26,2.29500937],[691.27,1.08362592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654788212,[[688.81,0.29035583],[688.51,1.07022347],[688.31,1.07022347],[688.21,1.07022347],[688.04,1.28426817]],[[689.96,0.28987187],[689.99,1.08501698],[690.08,1.08501698],[690.16,2.31853592],[690.25,1.30202037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654821137,[[688.49,0.29049078],[688.44,1.07022347],[688.24,1.07022347],[688.14,1.07022347],[687.97,1.28426817]],[[689.79,1.08501698],[689.85,0.28991809],[689.88,1.08501698],[690.06,1.30202037],[690.16,2.215243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654940521,[[687.43,1.07113816],[687.17,1.07113816],[687.04,1.07113816],[686.82,2.03426453],[686.7,0.69193841]],[[689.02,1.08231848],[689.03,0.29026312],[689.14,1.08231848],[689.37,1.29878218],[689.5,2.20973358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737654996158,[[687.6,0.26695277],[687.59,0.29087101]],[[688.92,0.29030946],[689.26,1.08231848],[689.48,1.29878218],[689.61,2.20973358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655042486,[[687.88,0.26686464],[687.87,0.29075261],[687.86,1.07509066],[687.62,1.07509066],[687.5,1.07509066]],[[689.16,0.29020836],[689.29,1.08770268],[689.41,1.08770268],[689.62,1.30524322],[689.75,2.22072632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655120141,[[688.12,0.29064698],[687.92,1.07509066],[687.66,1.07509066],[687.54,1.07509066],[687.24,2.91789579]],[[689.56,0.29004002],[689.63,1.08770268],[689.75,1.08770268],[689.97,1.30524322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655241455,[[688.14,0.29063853],[687.99,1.07329053],[687.75,1.07329053],[687.64,1.07329053],[679.89,8.59097298]],[[689.22,0.27606244],[689.75,1.08627101],[689.86,1.08627101],[690.06,1.30352521],[697.24,5.21334726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655289395,[[688.52,0.29047812],[688.12,1.07329053],[687.81,1.07329053],[687.66,1.07329053],[687.39,1.28794863]],[[689.66,0.28999797],[690.37,1.08627101],[690.5,2.30871933],[690.51,1.08627101],[690.78,1.30352521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655344035,[[688.99,0.29027997],[686.55,0.68893618],[680.35,0.52668274],[673.42,1.05336548]],[[690.58,0.28961163],[698.66,0.53292939],[705.59,1.06585878],[712.52,1.59878817],[726.38,2.13171756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655436294,[[688.43,0.2905161],[688.37,1.07384087],[688.18,1.07384087],[688.1,1.07384087],[680.34,8.56974564]],[[689.82,0.2899307],[689.83,1.08620449],[689.92,1.08620449],[690.07,1.30344539],[696.22,9.94589385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655499226,[[689.03,1.06975873],[688.92,0.29030946],[688.82,1.06975873],[688.72,1.06975873],[688.43,0.68788768]],[[690.16,0.28978787],[690.2,1.08257407],[690.3,1.08257407],[690.49,1.29908888],[690.6,2.21025539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655551665,[[687.96,0.2668281],[687.82,0.29077374],[687.74,1.06975873],[687.52,1.06975873],[687.42,1.06975873]],[[689.72,1.08257407],[689.82,1.08257407],[690.01,1.29908888],[690.07,0.28982566],[690.12,2.21025539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655643140,[[687.48,0.26700622],[687.47,0.29092178],[687.45,1.06975873],[687.22,1.06975873],[687.12,1.06975873]],[[688.76,0.2903769],[689.02,1.08257407],[689.12,1.08257407],[689.31,1.29908888],[689.43,2.21025539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655703196,[[687.12,0.26717319],[687.11,0.2910742],[686.51,1.06975873],[686.22,1.06975873],[686.08,1.06975873]],[[688.76,0.2903769],[689.03,1.08257407],[689.14,2.9376343],[689.15,2.30982905],[689.17,1.08257407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655750932,[[687.16,0.26717266],[687.15,0.29105726],[687.13,1.06975873],[686.93,1.06975873],[686.84,1.06975873]],[[688.45,0.29050766],[688.46,1.08257407],[688.55,1.08257407],[688.72,1.29908888],[691.05,3.16524134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655841494,[[687.27,0.29100644],[686.3,1.06975873],[686.15,1.06975873],[685.86,1.28371048]],[[688.4,0.29052876],[688.92,1.08257407],[689.05,2.95178241],[689.06,2.32101359],[689.07,1.08257407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655908644,[[686.89,0.26722629],[686.88,0.29117167],[686.78,1.06975873],[686.57,1.06975873],[686.47,1.06975873]],[[688.26,0.29058785],[688.55,1.08257407],[688.65,1.08257407],[688.83,1.29908888],[690.21,4.58357082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737655941966,[[687.12,0.26717808],[687.09,1.08282184],[686.88,1.08282184],[686.79,1.08282184],[686.61,1.29938621]],[[688.46,1.08791876],[688.56,1.08791876],[688.74,1.30550252],[688.85,2.22116748],[689.01,2.22116748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656008614,[[687.16,0.26718422],[687.15,1.08282184],[686.96,1.08282184],[686.88,1.08282184],[686.72,1.29938621]],[[688.36,1.08791876],[688.45,1.08791876],[688.5,0.29048656],[688.61,1.30550252],[688.71,2.22116748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656041836,[[687.26,0.26710874],[687.25,1.37420729],[687.05,1.08319238],[686.96,1.08319238],[679.55,8.66639512]],[[688.5,0.29048656],[688.54,1.08771074],[688.64,1.08771074],[688.8,1.30525288],[688.91,2.22074276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656117497,[[687.11,0.26721307],[687.1,0.29107844],[686.75,1.08319238],[686.48,1.08319238],[686.36,1.08319238]],[[688.47,0.29049922],[688.62,1.08771074],[688.75,4.03406376],[688.76,2.31678595],[688.98,1.30525288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656156921,[[687.23,0.29102338],[687.1,1.08319238],[686.86,1.08319238],[686.75,1.08319238],[686.55,1.29983086]],[[688.36,0.27785676],[688.72,1.08771074],[688.83,1.08771074],[689.03,1.30525288],[689.16,2.22074276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656195235,[[686.42,0.26734872],[686.4,0.29137529],[686.03,1.08026411],[685.75,1.08026411],[685.61,1.08026411]],[[688.36,0.27785676],[688.55,1.08118022],[688.67,2.31385215],[688.68,1.08118022],[688.92,1.29741626]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656236362,[[686.9,0.26725618],[686.89,0.29116743],[686.87,1.08026411],[686.62,1.08026411],[686.51,1.08026411]],[[688.2,0.29061319],[688.44,1.08118022],[688.55,2.32157193],[688.56,1.08118022],[688.76,1.29741626]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656328731,[[687.27,0.26710841],[687.26,0.29101068],[687.1,1.08026411],[686.92,1.08026411],[686.83,1.08026411]],[[688.44,0.29051188],[688.85,1.08118022],[688.91,2.94694697],[688.92,2.31711789],[688.93,1.08118022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656341137,[[687.27,0.26711889],[687.26,0.29101068],[687.22,1.08026411],[686.95,1.08026411],[686.83,1.08026411]],[[688.44,0.29051188],[688.77,1.08118022],[688.89,1.08118022],[689.12,1.29741626],[689.26,2.20740962]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656464615,[[686.84,0.29118863],[686.64,1.08026411],[686.4,1.08026411],[686.29,1.08026411],[686.09,1.29631693]],[[688.1,1.08118022],[688.18,0.29062163],[688.21,1.08118022],[688.31,2.32042141],[688.41,1.29741626]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656542870,[[687.06,0.26722095],[686.98,0.29112929],[686.95,1.08496142],[686.74,1.08496142],[686.65,1.08496142]],[[688.39,0.29053298],[688.4,1.084934],[688.5,1.084934],[688.67,1.3019208],[690.01,3.16522771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656595814,[[687.2,0.26707484],[687.19,0.29104032],[687.07,1.08496142],[686.81,1.08496142],[686.68,1.08496142]],[[688.78,1.084934],[688.9,1.084934],[689.13,1.3019208],[689.26,2.21507358],[689.48,2.21507358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656609123,[[687.45,0.29093024],[687.0,1.08091128],[686.74,1.08091128],[686.62,1.08091128],[686.47,2.93688185]],[[688.77,0.29037269],[689.41,1.08396196],[689.53,1.08396196],[689.75,1.30075435],[690.1,2.213089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656719407,[[687.87,0.26688579],[687.86,0.29075684],[687.74,1.08091128],[687.51,1.08091128],[687.4,1.08091128]],[[688.99,0.29027997],[689.34,1.08396196],[689.45,1.08396196],[689.65,1.30075435],[689.77,2.213089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656883140,[[687.9,0.29073993],[687.5,1.08440108],[687.23,1.08440108],[687.1,1.08440108],[686.86,1.3012813]],[[689.09,0.29023784],[689.12,1.08764603],[689.24,2.95819062],[689.25,1.08764603],[689.49,1.30517524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737656933292,[[687.16,0.29105302],[687.01,1.08440108],[686.75,1.08440108],[686.62,1.08440108],[686.28,0.69673978]],[[688.75,0.29038112],[688.8,1.08764603],[688.92,1.08764603],[689.15,1.30517524],[689.28,2.22061066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657124139,[[687.86,0.29075684],[687.69,1.08440108],[687.44,1.08440108],[687.33,1.08440108],[687.11,1.3012813]],[[689.16,0.29020836],[689.6,1.08764603],[689.71,2.31168369],[689.72,1.08764603],[689.93,1.30517524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657281356,[[687.88,0.29074838],[687.44,1.08719592],[687.2,1.08719592],[687.09,1.08719592],[686.89,1.3046351]],[[688.97,0.2902884],[689.02,1.08656306],[689.13,1.08656306],[689.28,2.31886092],[695.47,5.20950384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657327702,[[687.43,0.267067],[687.4,0.29095141],[687.36,1.08719592],[687.14,1.08719592],[687.03,1.08719592]],[[688.82,0.29035161],[688.83,1.08656306],[688.93,2.31810284],[688.94,1.08656306],[689.13,1.30387567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657391352,[[687.54,0.29089216],[687.46,1.08719592],[687.23,1.08719592],[687.13,1.08719592],[686.83,0.69596784]],[[689.22,0.2901831],[689.25,1.08656306],[689.35,1.08656306],[689.54,1.30387567],[693.54,2.07835619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657507650,[[687.7,0.26695242],[687.69,1.08719592],[687.47,1.08719592],[687.36,1.08719592],[687.16,1.3046351]],[[689.08,1.08656306],[689.19,1.08656306],[689.38,1.30387567],[689.5,2.21839959],[689.69,2.21839959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657541670,[[687.55,0.29088793],[685.03,2.88469039],[684.11,6.41440167],[681.35,4.50791243]],[[688.88,0.29032632],[688.89,1.51739775],[691.77,7.71418296],[694.98,4.04654106],[695.01,5.87153533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657642142,[[686.67,0.29126072],[686.14,1.08387069],[685.89,1.08387069],[685.78,1.08387069],[685.56,1.30064483]],[[688.15,1.08042414],[688.26,1.37101199],[688.28,1.51948477],[688.48,1.29650897],[688.61,2.20586597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657668273,[[686.29,0.29142199],[686.27,1.08387069],[686.02,1.08387069],[685.91,1.08387069],[685.69,1.30064483]],[[687.71,0.29082025],[687.72,1.08042414],[687.81,2.15688758],[687.82,2.31006334],[687.83,1.08042414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657711602,[[686.34,0.29140076],[685.88,1.08387069],[685.54,1.08387069],[685.38,1.08387069],[685.09,1.30064483]],[[687.52,0.29090062],[687.91,1.08042414],[688.06,2.24434891],[688.07,1.08042414],[688.36,1.29650897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657781153,[[685.06,0.26792685],[685.05,0.29194949],[684.72,1.08387069],[684.44,1.08387069],[683.94,2.94951083]],[[686.96,0.29113776],[687.23,1.08042414],[687.36,1.08042414],[687.59,1.29650897],[687.74,2.20586597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657840602,[[685.32,0.29183447],[683.29,2.96867072],[682.73,1.66681764],[679.96,6.12472635],[678.28,13.68142767]],[[686.57,0.29130314],[688.61,5.18218898],[692.04,8.06118287],[692.05,2.07835619],[694.08,5.19289405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657863413,[[685.57,0.29172805],[685.1,1.08282591],[684.86,1.08282591],[684.75,1.08282591],[684.55,0.69776225]],[[687.13,0.29106573],[687.14,1.52114523],[687.4,1.07529387],[687.51,1.07529387],[687.72,1.29035265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657914357,[[685.18,0.2918941],[685.11,1.08282591],[684.93,1.08282591],[684.84,1.08282591],[684.69,1.2993911]],[[686.6,0.29129041],[686.64,1.07529387],[686.73,1.07529387],[686.88,1.29035265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657974899,[[685.82,0.2916217],[685.57,1.08282591],[685.33,1.08282591],[685.22,1.08282591]],[[686.99,0.29112505],[687.25,1.07529387],[687.36,1.07529387],[687.57,1.29035265],[687.69,2.19539167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737657993903,[[685.58,0.29172379],[685.35,1.08282591],[685.12,1.08282591],[685.01,1.08282591]],[[686.99,0.29112505],[687.26,1.07529387],[687.37,1.07529387],[687.57,1.29035265],[687.69,2.19539167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658068754,[[686.06,0.29151969],[683.73,0.6973453],[683.65,2.26289823],[683.64,1.66119348],[681.84,2.89331739]],[[687.53,0.29089639],[687.55,1.52043079],[692.94,4.60523035],[694.89,8.0325973],[694.91,3.58617695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658097266,[[685.48,0.26779169],[685.45,0.29177912],[680.28,4.62180965],[680.27,6.41338131],[677.99,8.68836375]],[[687.42,0.29094294],[691.95,5.15935801],[691.96,3.47231769],[692.02,2.30323711],[694.03,5.17129617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658100670,[[685.45,0.29177912],[685.25,1.0855636],[684.98,1.0855636],[684.86,1.0855636],[684.51,0.69771794]],[[687.37,0.2909641],[687.39,1.07560492],[687.5,2.2315163],[687.51,1.07560492],[687.74,1.29072591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658169616,[[685.08,0.2919367],[684.89,1.08774182],[684.59,1.08774182],[684.46,1.08774182],[684.21,1.30529019]],[[686.57,0.29130314],[686.87,1.07728964],[687.01,1.07728964],[687.26,1.29274757],[687.42,2.19946635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658237576,[[685.46,0.26777567],[685.43,1.08766035],[685.24,1.08766035],[685.16,1.08766035],[685.0,1.80519242]],[[686.99,1.0760733],[687.08,1.0760733],[687.24,1.29128796],[687.33,2.196983],[687.48,2.196983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658290913,[[685.15,0.2678554],[685.14,1.08726727],[685.09,0.29193244],[685.0,0.5],[684.92,1.08726727]],[[686.52,0.29132436],[686.89,1.07988497],[686.99,1.07988497],[687.17,1.29586196],[687.28,2.20476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658321231,[[685.47,0.2917706],[685.32,1.08726727],[685.09,1.08726727],[685.0,0.5],[684.73,0.69894248]],[[687.03,0.2911081],[687.05,1.07988497],[687.15,1.07988497],[687.35,1.29586196],[688.97,3.47850009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658362158,[[685.32,0.26789365],[685.31,1.09050265],[685.12,1.09050265],[685.08,0.2919367],[685.03,1.09050265]],[[686.54,0.29131587],[686.63,1.08291034],[686.72,1.08291034],[686.89,1.29949241],[686.99,2.21094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658385179,[[685.28,0.26782085],[685.27,1.08796437],[685.21,0.29188132],[685.06,1.08796437],[685.0,0.5]],[[686.54,0.29131587],[686.99,1.08135584],[687.09,1.08135584],[687.27,1.29762701],[687.38,2.20776818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658475040,[[685.34,0.29182595],[685.05,1.08909045],[684.77,1.08909045],[684.64,1.08909045],[684.26,3.60102767]],[[686.54,0.29131587],[686.59,1.52174943],[686.9,1.08362619],[687.03,1.08362619],[687.28,1.30035142]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658533980,[[684.48,1.08909045],[684.21,1.08909045],[684.08,1.08909045],[683.85,1.30690854],[683.76,2.96315466]],[[686.52,0.29132436],[686.53,1.52208777],[686.75,1.08362619],[686.88,1.08362619],[687.11,1.30035142]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658571706,[[684.57,1.08829461],[684.31,1.08829461],[684.19,1.08829461],[683.97,1.30595353],[683.86,0.69956149]],[[686.25,0.29143897],[686.27,1.08075276],[686.39,1.08075276],[686.61,1.29690331],[686.75,2.20653689]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658701933,[[685.0,0.5],[684.84,1.08829461],[684.62,1.08829461],[684.51,1.08829461],[684.32,1.30595353]],[[686.11,0.29149844],[686.16,1.52327592],[686.21,1.08075276],[686.32,1.08075276],[686.51,1.29690331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658815229,[[685.0,0.5],[681.98,0.69960557],[681.69,2.25874894],[681.64,1.65822635],[681.63,2.88664792]],[[686.21,0.29145596],[686.25,1.52353156],[690.01,11.62193132],[693.56,4.46384882],[693.57,5.85687942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658859957,[[685.0,0.5],[684.44,1.09068859],[684.2,1.09068859],[684.08,1.09068859],[683.87,1.30882631]],[[686.06,0.29151969],[686.08,1.52366497],[686.11,1.08331541],[686.22,1.08331541],[688.1,4.57480951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737658962744,[[685.01,0.26797812],[685.0,0.5],[684.5,1.09068859],[684.21,1.09068859],[684.07,1.09068859]],[[686.34,0.29140076],[686.92,1.08331541],[687.05,2.22700939],[687.06,1.08331541],[687.3,1.29997849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659095739,[[685.0,0.49559693],[683.6,1.08221665],[683.32,1.08221665],[683.19,1.08221665],[682.81,2.95551677]],[[685.76,0.29164722],[685.77,1.07568081],[685.9,1.07568081],[686.14,1.29081697],[688.17,4.53674233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659099041,[[683.76,0.29250029],[683.74,0.26837045],[683.56,1.08221665],[683.3,1.08221665],[683.18,1.08221665]],[[685.66,0.29168975],[685.68,1.07568081],[685.8,1.07568081],[686.02,1.29081697],[686.16,2.19618166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659153186,[[683.29,0.5612975],[683.19,1.09013403],[682.94,1.09013403],[682.83,1.09013403],[682.5,0.70102268]],[[685.12,0.29191966],[685.14,1.52602576],[685.25,1.07909387],[685.36,1.07909387],[685.57,1.29491264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659269795,[[683.36,0.2926715],[683.35,0.26851699],[683.25,1.09089781],[682.97,1.09089781],[682.84,1.09089781]],[[684.7,0.29209872],[684.72,1.52640505],[685.26,1.07989723],[685.39,1.07989723],[685.63,1.29587668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659322431,[[683.24,0.26866435],[683.23,0.29272719],[683.19,1.09089781],[682.95,1.09089781],[682.84,1.09089781]],[[684.73,0.29208593],[684.74,1.07989723],[684.85,1.07989723],[685.05,1.29587668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659360554,[[683.61,0.29256447],[683.6,0.26845036],[683.47,1.09294836],[683.24,1.09294836],[682.83,0.70078072]],[[685.34,0.29182595],[685.36,1.07958233],[685.47,1.07958233],[685.67,1.2954988],[690.74,10.30739473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659432301,[[684.21,0.29230791],[684.04,1.09294836],[683.77,1.09294836],[683.69,1.52415991],[683.64,1.09294836]],[[686.03,1.52438802],[686.04,0.29152819],[686.09,1.07958233],[686.21,1.07958233],[686.44,1.2954988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659481528,[[683.41,1.09294836],[683.05,1.09294836],[682.88,1.09294836],[682.58,1.31153804]],[[685.43,0.29178763],[685.45,1.52507277],[685.69,1.07958233],[685.85,1.07958233],[686.15,1.2954988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659500243,[[683.04,0.26840713],[681.1,4.64129202],[681.09,2.90396745],[680.99,2.59543196],[680.98,3.53526857]],[[685.36,1.52531787],[687.47,1.36700669],[688.99,8.03622111],[690.76,4.45531093],[692.18,5.15428857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659583810,[[684.04,0.29238056]],[[685.33,0.29183021],[685.34,1.5247498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659635845,[[684.21,1.09242123],[684.2,0.26832357],[684.04,0.29238056],[684.01,1.09242123],[683.92,1.09242123]],[[685.33,0.29183021],[685.34,1.5247498],[685.41,1.08021272],[685.43,1.08021272],[685.69,1.29625526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659712388,[[683.66,0.26853661],[683.65,1.09436871],[683.58,0.29257731],[683.44,1.09436871],[683.35,1.09436871]],[[684.88,1.08176432],[684.97,1.08176432],[684.99,0.29197506],[685.14,1.29811719],[686.98,3.4593937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659777736,[[682.81,0.29290725],[682.8,0.26876541],[682.73,1.09436871],[682.44,1.09436871],[679.75,3.51781687]],[[684.76,0.29207313],[684.78,1.52691852],[684.86,1.08176432],[684.99,1.08176432],[685.24,1.29811719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659801452,[[682.42,0.29307464],[682.16,1.09436871],[681.92,1.09436871],[681.8,1.09436871],[681.59,1.31324246]],[[684.43,1.08176432],[684.54,1.08176432],[684.68,0.29210726],[684.76,1.29811719],[684.89,2.20860217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659848277,[[682.31,0.25990019],[682.3,0.29312619],[682.01,1.09479223],[681.65,1.09479223],[681.48,1.09479223]],[[683.74,0.29250884],[683.81,1.52871278],[684.15,1.07707812],[684.32,1.07707812],[684.63,1.29249374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737659963573,[[682.06,0.29322933],[681.78,1.09412405],[681.48,1.09412405],[681.33,1.09412405],[680.92,2.98170902]],[[683.48,0.29262012],[683.49,1.52930621],[683.94,1.07606904],[684.08,1.07606904],[684.35,1.29128285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660020714,[[681.63,1.09412405],[681.39,1.09412405],[681.29,1.09412405],[681.09,1.31294886],[676.56,2.26682665]],[[683.16,0.29275718],[683.18,1.07606904],[683.29,1.07606904],[683.49,1.29128285],[689.77,5.84019015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660108372,[[682.0,0.26909185],[681.99,0.29325943],[681.69,1.09412405],[681.32,1.09412405],[681.15,1.09412405]],[[683.67,0.29253879],[683.72,1.52938462],[684.06,1.07606904],[684.24,1.07606904],[684.55,1.29128285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660150004,[[681.72,0.29337557],[681.69,1.09412405],[681.48,1.09412405],[681.39,1.09412405]],[[683.29,1.07606904],[683.39,1.07606904],[683.42,0.29264581],[683.56,1.29128285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660203442,[[682.11,0.29320784],[681.98,1.52877994],[681.88,1.09587433],[681.58,1.09587433],[681.43,1.09587433]],[[683.61,1.52884151],[683.62,0.29256019],[684.05,1.07704218],[684.19,1.07704218],[684.45,1.29245062]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660210252,[[682.11,0.29320784],[681.69,1.09587433],[681.36,1.09587433],[681.21,1.09587433],[680.78,0.70211473]],[[683.6,0.29256875],[683.61,1.52884151],[683.99,1.07704218],[684.15,1.07704218],[684.43,1.29245062]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660313520,[[681.93,1.09587433],[681.83,0.29332824],[681.7,1.09587433],[681.59,1.09587433]],[[683.27,0.29271005],[683.64,1.07704218],[683.75,1.07704218],[683.95,1.29245062]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660365669,[[682.45,0.26899194],[682.4,0.29308323],[681.95,1.08630226],[681.77,0.70184131],[681.75,1.08630226]],[[684.01,0.29239338],[684.03,1.52843862],[684.24,1.07377352],[684.33,1.07377352],[684.5,1.28852822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660369475,[[682.49,0.26899194],[682.4,0.29308323],[682.25,1.08630226],[682.02,1.78814357],[681.91,1.08630226]],[[684.01,0.29239338],[684.84,1.07377352],[684.95,1.07377352],[685.15,1.28852822],[685.27,2.1922876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660411996,[[682.86,0.2928858],[682.85,0.26880724],[682.84,0.29289438],[682.81,1.08630226],[682.59,1.08630226]],[[684.39,0.29223103],[684.4,1.52742675],[684.41,1.07377352],[684.51,1.07377352],[684.7,1.28852822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660493856,[[682.6,0.29299736],[682.48,1.09369545],[682.45,1.52761672],[682.17,1.09369545],[682.03,1.09369545]],[[684.38,0.2922353],[684.4,1.52733178],[684.52,1.08427349],[684.66,1.08427349],[684.92,1.30112818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660538392,[[682.71,0.2688849],[682.7,1.09369545],[682.64,0.29298019],[682.5,1.09369545],[682.47,1.52773967]],[[684.03,1.08427349],[684.12,1.08427349],[684.25,0.29229082],[684.29,1.30112818],[686.83,3.47878951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660620850,[[681.99,0.26916826],[681.98,0.29326373],[681.2,1.09349253],[680.97,0.70222097],[680.94,1.09349253]],[[683.86,0.29245752],[683.93,1.52913821],[684.07,1.08488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660636366,[[682.0,0.2690892],[681.98,0.29326373],[681.1,0.70205573],[678.98,2.57031713],[674.05,8.75174902]],[[683.83,0.29247035],[683.85,1.52947985],[686.0,4.5186974],[693.54,7.74633841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660682695,[[682.05,0.26909787],[682.0,0.29325513],[681.54,1.09402996],[681.24,0.70207368],[681.18,1.09402996]],[[683.72,0.2925174],[683.73,2.23983384],[683.74,1.52921101],[683.79,1.08185543],[683.96,1.08185543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660734138,[[682.8,0.29291154],[682.79,0.2687618],[682.66,1.09402996],[682.36,1.09402996],[682.22,1.09402996]],[[684.24,0.2922951],[684.25,1.5275776],[684.53,1.08185543],[684.67,1.08185543],[684.93,1.29822652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660757852,[[683.13,0.29277004],[682.9,1.09402996],[682.68,1.09402996],[682.57,1.09402996],[676.04,5.24692703]],[[684.24,0.2922951],[684.71,1.08185543],[684.81,1.08185543],[685.0,1.29822652],[685.11,2.20878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660857911,[[683.36,0.26862598],[683.35,0.29267578],[683.1,1.0883827],[682.89,1.0883827],[682.79,1.0883827]],[[684.43,0.29221395],[684.91,2.24604234],[684.92,3.40058052],[685.01,1.08075805],[688.77,4.49126058]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660899850,[[683.57,0.29258159],[683.56,0.26852533],[683.22,1.0883827],[682.95,1.52562435],[682.93,1.0883827]],[[685.34,0.29182595],[685.36,1.08075805],[685.42,2.24490699],[685.43,2.31886165],[685.45,1.52564107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737660941380,[[683.63,0.26850708],[683.61,0.29256447],[683.37,1.0883827],[683.13,1.0883827],[683.01,1.0883827]],[[684.89,1.08075805],[684.98,0.29197932],[685.0,1.52612056],[685.01,1.08075805],[685.22,1.29690966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661004229,[[683.45,1.0883827],[683.21,1.52552961],[683.2,1.0883827],[683.09,1.0883827],[682.89,0.70024331]],[[685.05,1.52529001],[685.07,1.08075805],[685.18,1.08075805],[685.39,1.29690966],[685.51,2.2065477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661090692,[[684.02,0.29238911],[684.01,0.2683425],[683.98,1.0883827],[683.73,1.0883827],[683.61,1.0883827]],[[685.31,1.52492797],[685.36,0.29181743],[685.38,1.08075805],[685.5,1.08075805],[685.72,1.29690966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661203278,[[684.41,0.29222249],[684.17,1.52373168],[684.08,1.0883827],[679.1,4.54656052]],[[685.87,1.08075805],[685.99,1.08075805],[686.21,1.29690966],[686.34,2.2065477],[686.55,2.2065477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661218581,[[684.43,0.29221395],[684.17,1.52373168],[684.06,1.0883827],[683.85,1.0883827],[683.75,1.0883827]],[[685.76,0.29164722],[685.77,1.08075805],[685.87,1.08075805],[686.05,1.29690966],[687.65,8.08458058]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661313563,[[684.69,0.29210299],[684.52,1.52290373]],[[686.03,0.29153244],[686.56,1.08075805],[686.69,1.08075805],[686.94,1.29690966],[687.09,2.2065477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661441054,[[684.75,0.2920774],[684.54,1.0883827],[684.31,1.0883827],[684.2,1.0883827],[683.95,0.69926963]],[[685.84,0.2916132],[686.24,1.08075805],[686.34,1.08075805],[686.54,1.29690966],[690.9,2.0688172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661550361,[[684.45,0.29220542],[684.23,1.0883827],[683.92,1.0883827],[683.78,1.0883827],[683.38,0.69952472]],[[685.82,0.2916217],[685.86,1.52367053],[686.01,1.08075805],[686.15,1.08075805],[686.41,1.29690966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661591398,[[684.13,0.28139408],[683.83,1.0883827],[683.62,1.0883827],[683.53,1.0883827],[683.35,1.30605924]],[[685.68,0.29168125],[685.7,1.52476093],[685.91,1.08075805],[686.01,1.08075805],[686.19,1.29690966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661669950,[[683.95,0.29241903],[683.46,1.08709319],[683.17,1.08709319],[683.04,1.08709319],[682.82,0.70108034]],[[685.45,0.29177912],[685.48,2.23797243],[685.49,1.52467186],[685.56,1.08482195],[685.7,1.08482195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661702074,[[684.02,0.26834889],[684.01,0.29239338],[683.92,1.08709319],[683.66,1.08709319],[683.55,1.08709319]],[[685.41,0.29179615],[685.42,1.52493354],[685.54,1.08482195],[685.66,1.08482195],[685.88,1.30178634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661759502,[[683.47,0.2926244],[683.46,1.08709319],[683.14,1.08709319],[682.99,1.08709319],[682.72,1.30451183]],[[685.47,2.24649668],[685.48,2.94584921],[685.56,2.31907741],[685.58,1.52485558],[685.59,0.29171954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661789118,[[680.87,0.97091602],[680.84,0.29375477],[680.26,1.08709319],[680.09,1.08709319],[679.8,3.85578282]],[[684.65,0.29212006],[684.75,1.06297006],[684.8,1.52879673],[685.12,1.08482195],[685.29,1.08482195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661815046,[[682.48,0.26889296],[682.47,0.29305317],[682.14,1.08709319],[682.05,1.08709319],[681.88,1.30451183]],[[683.37,1.06297006],[683.56,1.08482195],[683.65,1.08482195],[683.82,1.30178634],[683.92,2.21484482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661846866,[[682.61,0.29299307],[681.88,1.528696],[681.5,1.08709319],[681.33,1.08709319],[680.86,4.64909842]],[[683.86,0.29245752],[683.95,1.06297006],[684.31,1.08482195],[684.48,1.08482195],[684.78,1.30178634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661888306,[[682.79,0.26884732],[682.75,0.29293299],[682.42,1.52786264],[682.27,1.08709319],[682.18,1.08709319]],[[683.78,1.06297006],[683.84,0.29246607],[683.97,1.08482195],[684.06,1.08482195],[684.23,1.30178634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661911924,[[682.91,0.29286435],[681.88,1.08709319],[681.77,1.08709319],[681.63,0.70193954],[681.62,3.94030487]],[[683.82,1.06297006],[684.01,0.29239338],[684.07,1.08482195],[684.19,1.08482195],[684.4,1.30178634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737661968059,[[681.78,0.29334976],[681.76,0.2691379],[681.74,0.29336697],[681.38,1.08709319],[681.35,1.52926141]],[[683.51,0.29260727],[683.53,1.06297006],[683.73,1.08482195],[683.83,1.08482195],[684.0,1.30178634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662032605,[[681.72,0.26923997],[681.71,0.29337988],[681.48,1.52993372],[681.25,1.08709319],[681.16,1.08709319]],[[682.7,1.06297006],[682.91,1.08482195],[683.01,1.08482195],[683.1,0.79064635],[683.11,1.52974317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662038105,[[681.71,0.29337988],[680.71,1.08709319],[680.52,1.08709319],[680.19,1.30451183],[679.99,2.21948193]],[[683.04,1.06297006],[683.11,1.52974317],[683.43,1.08482195],[683.61,1.08482195],[683.94,1.30178634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662094945,[[681.11,0.29363832],[680.31,1.08709319],[680.15,1.08709319],[679.88,3.61246524],[679.73,3.95400606]],[[682.37,1.06297006],[682.7,1.08482195],[682.86,1.08482195],[682.93,0.79015584],[683.14,1.30178634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662164897,[[681.44,0.26933959],[681.43,0.29350043],[680.81,1.09560958],[680.68,1.09560958],[680.46,2.91156952]],[[682.61,1.08594789],[682.89,1.08594789],[683.02,1.08594789],[683.26,1.30313747],[683.41,2.21714361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662169693,[[681.54,0.26932641],[681.53,0.29345736],[680.95,1.09560958],[680.83,1.09560958],[680.54,0.70291972]],[[682.58,1.08594789],[682.83,1.08594789],[682.94,1.08594789],[683.15,1.30313747],[683.28,2.21714361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662216322,[[682.02,0.26909205],[682.01,0.29325083],[681.75,1.52905423],[681.38,1.09317624],[681.27,1.09317624]],[[683.43,1.08651651],[683.67,1.08651651],[683.79,1.08651651],[683.99,1.30381981],[684.12,2.21830454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662297480,[[682.1,0.26905824],[682.09,0.29321643],[682.03,1.52948545],[681.49,1.09317624],[681.33,1.09317624]],[[683.41,1.08651651],[683.75,1.08651651],[683.91,1.08651651],[684.2,1.30381981],[684.38,2.21830454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662352425,[[682.36,0.28528013],[681.49,1.09317624],[681.35,1.09317624],[681.12,0.70315435],[681.11,3.95258228]],[[683.38,1.52939582],[683.39,1.08651651],[683.46,0.29262868],[683.69,1.08651651],[683.83,1.08651651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662375745,[[681.96,0.29327233],[681.95,0.26912497],[681.7,1.52957508],[681.31,1.09317624],[681.18,1.09317624]],[[683.19,1.08651651],[683.48,1.08651651],[683.62,1.08651651],[683.86,1.30381981],[684.01,2.21830454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662421177,[[681.73,0.2690819],[681.68,0.29339279],[681.55,1.09317624],[681.47,1.52924461],[681.45,1.09317624]],[[683.2,1.08651651],[683.4,0.29265437],[683.41,1.08651651],[683.51,1.08651651],[683.69,1.30381981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662456903,[[682.08,0.29322073],[681.38,1.09317624],[681.27,1.09317624],[681.07,1.31181149],[680.96,0.70335053]],[[683.08,1.08651651],[683.31,1.08651651],[683.39,0.79077853],[683.42,1.08651651],[683.62,1.30381981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662489629,[[681.67,0.26926156],[681.65,0.2934057],[681.05,1.09317624],[680.95,1.09317624],[680.71,4.64081627]],[[682.84,1.08651651],[682.96,0.29284291],[683.05,1.08651651],[683.15,1.08651651],[683.33,1.30381981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662531366,[[681.3,0.29355643],[681.29,0.26932147],[680.96,1.09317624],[680.88,1.53133629],[680.85,1.09317624]],[[683.01,1.37933799],[683.26,1.08651651],[683.38,1.08651651],[683.59,1.30381981],[683.72,2.21830454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662547876,[[681.52,0.26912985],[681.5,0.29347028],[680.6,1.09317624],[680.45,1.09317624],[680.26,0.70325569]],[[683.65,0.29254735],[683.66,1.52941263],[683.76,1.08651651],[684.08,1.08651651],[684.24,1.08651651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662578591,[[681.9,0.26903548],[681.89,0.29330243],[681.67,1.52888069],[681.08,1.09317624],[680.55,2.35465197]],[[683.63,0.29255591],[683.64,1.52884151],[683.71,1.08651651],[684.07,1.08651651],[684.24,1.08651651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662628120,[[682.48,0.29304888],[682.29,1.52850016],[682.08,1.09317624],[681.99,1.09317624],[671.33,6.04856182]],[[683.38,1.08651651],[683.59,1.08651651],[683.63,0.29255591],[683.69,1.08651651],[683.87,1.30381981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662653127,[[681.86,0.29331534],[681.85,0.2691179],[681.76,1.52939022],[681.75,1.09317624],[681.65,1.09317624]],[[683.36,1.08651651],[683.59,1.08651651],[683.63,0.29255591],[683.69,1.08651651],[683.89,1.30381981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662724885,[[682.54,0.29302311],[682.53,0.26889925],[682.38,1.52815896],[682.18,1.09317624],[682.1,1.09317624]],[[683.53,1.08651651],[683.72,1.08651651],[683.8,1.08651651],[683.96,1.30381981],[684.06,2.21830454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662738588,[[682.71,0.26882746],[682.69,0.29295873],[682.14,1.09317624],[682.03,1.09317624],[681.83,1.31181149]],[[683.95,1.08651651],[684.19,1.08651651],[684.3,1.08651651],[684.5,1.30381981],[684.62,2.21830454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662767111,[[682.71,0.29295015],[682.33,1.09317624],[682.21,1.09317624],[681.99,1.31181149],[681.71,3.9325779]],[[683.74,1.08651651],[683.99,1.08651651],[684.11,1.08651651],[684.33,1.30381981],[684.46,2.21830454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662810040,[[682.38,0.26892813],[682.37,0.29309612],[682.29,1.52834912],[681.81,1.09317624],[681.7,1.09317624]],[[683.78,1.08651651],[683.81,0.2924789],[684.0,1.08651651],[684.02,1.52823726],[684.11,1.08651651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662881608,[[682.63,0.26890494],[682.62,0.29298877],[681.93,1.09317624],[681.82,1.09317624],[681.67,0.70131611]],[[683.74,1.08651651],[683.87,1.52811982],[683.91,0.29243613],[683.99,1.08651651],[684.11,1.08651651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662932553,[[682.68,0.29296302],[681.81,1.09317624],[681.7,1.09317624],[681.53,0.70203807],[681.5,1.31181149]],[[683.71,1.08651651],[683.76,1.52861206],[683.89,0.29244469],[683.95,1.08651651],[684.06,1.08651651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737662937956,[[682.05,0.29323363],[682.03,0.26895617],[681.96,1.52858968],[681.47,1.09317624],[681.31,1.09317624]],[[683.76,1.52861206],[683.85,1.08651651],[683.89,0.29244469],[684.19,1.08651651],[684.35,1.08651651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737663007411,[[682.81,0.29290725],[682.64,1.52796886],[682.25,1.09317624],[682.15,1.09317624],[681.97,3.59723334]],[[683.73,1.08651651],[683.96,1.08651651],[684.06,1.08651651],[684.26,1.30381981],[684.38,2.21830454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737663044435,[[682.5,0.26889861],[682.49,0.29304458],[681.58,1.09317624],[681.42,1.09317624],[681.18,0.70184045]],[[683.77,0.29249601],[683.79,1.08651651],[684.14,1.08651651],[684.31,1.08651651],[684.61,1.30381981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737663075857,[[681.61,0.29342292],[680.53,1.09317624],[680.33,1.09317624],[679.97,1.31181149],[679.76,0.70389087]],[[683.41,1.08651651],[683.49,1.52909342],[683.71,0.29252168],[683.84,1.08651651],[688.01,5.87435767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737663116577,[[680.76,0.26938504],[680.74,0.29379792],[680.37,1.07658559],[680.24,1.07658559],[680.02,0.70378995]],[[682.53,1.07048921],[682.8,1.07048921],[682.87,0.78161676],[682.88,1.53135314],[682.93,1.07048921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737663151995,[[681.24,0.96897235],[681.08,0.29365125],[680.92,1.05756502],[680.47,1.05756502],[680.26,1.05756502]],[[686.36,1.52639947],[686.37,0.29138802],[688.97,1.2716987],[689.2,2.16365404],[689.56,2.16365404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737663165609,[[681.51,0.9622041],[681.21,1.52112861],[681.08,0.29365125],[680.95,1.05756502],[680.58,1.05756502]],[[691.51,1.2716987],[691.7,2.16365404],[692.0,2.16365404],[692.46,2.16365404],[695.65,4.23572954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737663263181,[[676.01,1.52453828],[664.34,9.54108382],[663.53,7.38868116],[661.61,20.87812397],[661.56,12.50335174]],[[695.89,1.52449375],[695.9,6.31082338],[697.69,6.31082338],[699.02,6.31082338],[706.2,13.98976854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737663386569,[[680.6,0.29385836],[680.55,1.52208222],[679.8,0.8],[676.0,0.3],[663.58,5.29601189]],[[689.71,1.5231148],[689.72,0.28997274],[695.9,6.31082338],[697.69,6.31082338],[706.18,8.16047509]]]
["bitfinex-derivatives","BNBF0:USTF0",1737663531988,[[679.8,0.8],[676.0,0.3],[673.17,6.38184148],[659.72,9.54108382],[659.18,21.07044942]],[[693.07,1.52262054],[695.9,6.31082338],[697.69,6.31082338],[703.82,5.82929345],[703.83,8.16047509]]]
["bitfinex-derivatives","BNBF0:USTF0",1737663607941,[[680.43,0.29393177],[680.35,1.52210441],[679.8,0.8],[676.0,0.3],[673.17,6.38184148]],[[690.12,1.51941843],[690.13,0.28980047],[696.33,6.31082338],[697.69,6.31082338],[711.3,21.07419452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737663733233,[[680.43,0.29393177],[679.8,0.8],[676.0,0.3],[673.17,6.38184148],[664.53,5.27071476]],[[697.37,0.2867918],[698.35,6.31082338],[700.04,6.31082338],[704.56,6.31082338],[706.16,7.0996763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737663909050,[[681.71,0.29337988],[679.8,0.8],[679.51,6.38184148],[676.48,6.38184148]],[[691.25,0.28933092],[698.69,6.31082338],[700.46,6.31082338],[707.11,7.0996763],[713.38,6.04815641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664110991,[[682.45,0.29306176],[682.41,1.5148712],[679.8,0.8],[677.57,7.33612985],[675.17,12.67625239]],[[693.43,0.28842132],[700.03,6.31082338],[701.36,6.31082338],[703.33,6.21602921],[703.34,4.34755785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664173132,[[682.45,0.29306176],[682.41,1.5148712],[679.8,0.8],[676.77,4.01496839],[676.49,3.32116146]],[[692.48,0.288817],[702.38,4.34755785],[703.31,6.21602921],[704.37,7.71748521],[704.43,12.86247535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664178834,[[682.45,0.29306176],[682.41,1.5148712],[679.85,4.03147532],[679.84,3.33466039],[679.8,0.8]],[[692.48,0.288817],[699.98,6.22845483],[699.99,4.35638949],[703.36,12.88913277],[703.43,7.73353959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664238275,[[682.41,1.5148712],[679.8,0.8],[678.09,6.38184148],[676.83,6.38184148],[674.11,12.98909441]],[[700.01,1.51355897],[700.03,6.31082338],[701.29,6.22845483],[701.3,4.35638949],[701.34,4.586428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664295037,[[683.25,0.29271862],[679.8,0.8],[676.68,5.63065874],[674.84,3.32877876],[674.24,4.02562206]],[[694.86,1.51763487],[694.87,0.28782362],[700.02,4.57621394],[701.01,10.5346242],[702.94,20.53105625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664323864,[[683.25,0.29271862],[683.07,1.51571795],[679.8,0.8],[675.17,4.02562206],[675.16,3.32877876]],[[693.19,0.28852118],[693.71,1.51582249],[701.29,15.11083814],[703.26,7.69889704],[703.3,12.83215921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664386913,[[679.8,0.8],[676.75,5.63065874],[676.69,4.02929643],[676.5,3.33253253],[674.47,12.71759808]],[[692.25,1.51305992],[697.61,6.31082338],[701.35,4.57621394],[703.32,10.58665411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664439366,[[681.56,0.29344445],[680.75,1.5137071],[679.8,0.8],[676.68,7.3780587]],[[691.87,0.28907164],[698.54,6.31082338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664461977,[[682.08,0.29322073],[681.6,1.51369612],[679.8,0.8],[677.2,4.03892555],[676.69,3.34085769]],[[691.87,0.28907164],[698.54,6.31082338],[701.3,6.24963038],[701.31,4.37112331],[702.65,7.75953185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664525115,[[682.58,0.29300594],[682.11,3.65211423],[682.09,2.79746604],[682.04,1.51372904],[679.82,2.57164403]],[[691.87,0.28907164],[697.97,13.47395222],[697.99,5.13694712],[698.01,8.56157854],[698.03,8.56189817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664551933,[[688.12,0.26647781],[688.09,0.29065965],[687.68,1.05576135],[687.47,1.05576135],[687.37,1.05576135]],[[690.04,1.07322442],[690.26,1.07322442],[690.36,1.07322442],[690.54,1.28786931],[692.58,4.82013813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664578744,[[687.72,0.26657566],[687.51,1.05576135],[687.23,1.05576135],[687.1,1.05576135],[687.0,0.68512937]],[[689.78,1.07322442],[689.99,5.30983708],[690.05,2.30620699],[690.07,1.07322442],[690.2,1.07322442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664600064,[[688.22,0.26652772],[688.21,0.29060897],[687.92,1.05576135],[687.71,1.05576135],[687.6,1.74094641]],[[690.12,1.07322442],[690.33,1.07322442],[690.37,3.05237601],[690.38,0.28969552],[692.17,3.39792382]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664636797,[[687.63,0.26681913],[687.61,0.29086255],[687.12,1.05576135],[686.8,1.05576135],[686.65,1.05576135]],[[689.64,0.29000638],[689.83,1.07322442],[689.89,2.17932653],[690.15,1.07322442],[690.29,1.07322442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664654600,[[687.82,0.26670035],[687.72,0.29081602],[687.31,0.68486186],[687.3,1.05576135],[687.03,1.05576135]],[[689.57,1.07322442],[689.64,0.29000638],[689.84,1.07322442],[689.97,1.07322442],[690.2,1.28786931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664687528,[[688.5,0.26642949],[688.43,0.2905161],[688.05,1.05292612],[687.79,0.68233142],[687.76,1.05292612]],[[690.52,0.28963679],[690.66,1.07512546],[690.96,1.07512546],[691.09,1.07512546],[691.35,1.29015056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664735158,[[689.05,0.29025469],[688.66,1.05292612],[688.36,1.05292612],[688.22,1.05292612],[687.97,1.26351135]],[[690.36,1.07512546],[690.63,2.19598692],[690.64,2.31749962],[690.66,1.07512546],[690.8,1.07512546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664774991,[[689.18,0.29019994],[688.53,1.05292612],[688.26,1.05292612],[688.13,1.05292612],[687.9,1.26351135]],[[690.31,1.07512546],[690.45,5.33454846],[690.46,2.31603239],[690.55,1.51374002],[690.58,1.07512546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664806204,[[688.64,0.2904275],[687.35,1.05292612],[687.01,1.05292612],[686.85,1.05292612],[686.43,0.6830884]],[[689.93,1.07512546],[690.16,0.28978787],[690.27,1.07512546],[690.43,1.07512546],[690.72,1.29015056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664842040,[[687.37,0.26684226],[687.22,1.05292612],[686.97,1.05292612],[686.86,1.05292612],[686.73,0.68433506]],[[689.35,1.07512546],[689.6,1.07512546],[689.71,1.07512546],[689.92,1.29015056],[690.05,2.19504783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664869059,[[687.57,0.26691946],[687.56,0.2908837],[687.05,1.05292612],[686.76,1.05292612],[686.63,1.05292612]],[[688.98,1.07512546],[689.2,0.29019152],[689.25,2.18877228],[689.26,1.07512546],[689.39,1.07512546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664904194,[[688.1,0.26659175],[688.09,0.29065965],[687.78,1.05292612],[687.54,1.05292612],[687.43,1.05292612]],[[690.09,0.28981727],[690.1,1.07512546],[690.32,5.30280673],[690.33,2.30278952],[690.34,1.07512546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664984343,[[688.7,0.2904022],[688.38,1.06173136],[688.17,1.06173136],[688.08,1.06173136],[687.9,1.27407763]],[[690.03,1.08326437],[690.13,1.08326437],[690.16,0.75205511],[690.17,0.28978367],[690.31,1.29991724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737664993059,[[688.73,0.29038955],[688.28,1.06173136],[688.01,1.06173136]],[[690.34,1.08326437],[690.46,1.08326437],[690.68,1.29991724],[690.82,2.21166476],[695.62,15.24427771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665040188,[[689.29,0.29015363],[688.46,1.06173136],[687.95,1.06173136],[687.72,1.06173136],[687.29,1.27407763]],[[691.27,0.28932255],[691.81,1.08326437],[692.05,1.08326437],[692.48,1.29991724],[692.74,2.21166476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665103645,[[688.22,0.29060474],[687.12,1.06173136],[686.8,1.06173136],[685.04,4.33616753],[681.82,3.29459941]],[[690.18,1.07972562],[690.49,0.28964937],[690.5,1.08326437],[690.65,1.08326437],[690.92,1.29991724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665139573,[[688.46,0.2666322],[688.45,0.29050766],[687.78,1.06173136],[687.54,1.06173136],[687.44,0.68347058]],[[689.78,1.07972562],[689.94,0.28988027],[690.01,5.31235834],[690.02,1.08326437],[690.13,1.08326437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665167501,[[686.05,0.29152394],[685.37,1.04719583],[685.03,1.04719583],[684.87,1.04719583]],[[689.73,1.06355642],[689.94,0.28988027],[690.07,1.06355642],[690.23,1.06355642],[690.52,1.2762677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665189415,[[687.11,0.95103355],[686.99,0.29112505],[686.87,1.04719583],[686.65,1.04719583],[686.55,1.04719583]],[[689.39,0.29011154],[689.4,1.06355642],[689.62,1.06355642],[689.72,1.06355642],[689.9,1.2762677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665217930,[[687.35,0.2668465],[687.34,0.2909768],[687.02,1.05420942],[686.63,1.05420942],[685.91,0.68329624]],[[689.41,1.07500455],[689.8,1.07500455],[689.99,1.07500455],[690.32,1.29000546],[690.53,2.19480096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665237742,[[687.67,0.2668498],[687.66,1.05420942],[687.52,0.29090062],[687.45,1.05420942],[687.35,1.05420942]],[[689.31,1.07500455],[689.53,1.07500455],[689.63,1.07500455],[689.81,1.29000546],[689.92,2.19480096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665285467,[[687.68,0.26681056],[687.64,0.29084986],[687.19,1.05420942],[686.9,1.05420942],[686.87,0.68538202]],[[689.25,0.29017047],[689.36,1.07500455],[689.65,1.07500455],[689.78,1.07500455],[690.02,1.29000546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665301079,[[687.69,0.26660899],[687.64,0.29084986],[687.05,0.68387771],[687.03,1.05420942],[686.93,1.51492066]],[[689.97,0.28986767],[690.51,1.07500455],[690.85,1.07500455],[691.01,1.07500455],[691.3,1.29000546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665329501,[[688.69,0.29040642],[688.68,0.26653537],[688.04,1.05420942],[687.84,1.05420942],[687.6,0.68356072]],[[689.73,1.07500455],[689.92,1.07500455],[690.01,1.07500455],[690.18,1.29000546],[690.28,2.19480096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665385933,[[687.58,0.29087524],[686.06,1.05420942],[685.83,0.6867734],[685.82,1.05420942],[685.7,1.05420942]],[[689.44,1.07500455],[689.69,1.07500455],[689.8,1.07500455],[690.01,1.29000546],[690.06,0.7531412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665411255,[[687.07,0.26687105],[687.05,1.05061494],[686.78,1.05061494],[686.65,1.05061494],[686.44,0.68628985]],[[689.04,1.06674414],[689.31,1.06674414],[689.43,1.06674414],[689.67,1.28009297],[689.81,2.17793595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665445376,[[686.76,0.29122255],[686.53,1.05061494],[686.21,1.05061494],[686.06,1.05061494],[685.79,1.26073792]],[[688.91,0.29031368],[689.13,1.06674414],[689.45,1.06674414],[689.6,1.06674414],[689.87,1.28009297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665491610,[[686.78,0.29121407],[686.77,0.26707393]],[[688.37,1.07950882],[688.63,0.29043172],[688.75,1.07950882],[688.92,1.07950882],[689.25,1.29541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665558544,[[684.95,0.2677964],[684.47,1.06514079],[684.31,0.66814463],[684.25,1.06514079],[684.14,1.06514079]],[[687.1,1.07950882],[687.32,1.07950882],[687.43,1.07950882],[687.62,2.0462264],[687.63,1.52152765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665565353,[[684.02,1.06514079],[683.58,1.06514079],[683.38,1.06514079]],[[687.09,1.07950882],[687.52,1.07950882],[687.72,1.07950882],[688.09,1.29541059],[688.32,2.20399719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665612992,[[684.86,0.26788862],[684.85,0.29203475],[684.49,1.06514079],[684.22,1.06514079],[684.1,1.06514079]],[[686.69,1.07950882],[686.96,1.07950882],[687.08,1.07950882],[687.31,1.29541059],[687.45,2.20399719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665659722,[[684.2,0.26817875],[683.85,1.07580385],[683.58,1.07580385],[683.45,1.07580385],[683.09,0.67093596]],[[685.84,1.08301361],[686.12,1.08301361],[686.24,1.08301361],[686.44,0.75169689],[692.73,6.25674394]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665684027,[[683.36,0.26832613],[683.35,1.08034904],[683.06,1.08034904],[682.92,1.08034904],[682.53,0.67210917]],[[685.66,1.08494041],[685.95,1.08494041],[686.09,1.08494041],[686.34,1.30192849],[686.49,2.21508667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665724558,[[683.35,0.29267578],[682.87,1.08034904],[682.49,1.08034904],[682.31,1.08034904]],[[685.31,0.29183872],[685.49,1.08494041],[685.87,1.08494041],[686.05,1.08494041],[686.38,1.30192849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665761590,[[683.57,0.29258159],[682.74,1.08034904],[682.46,1.08034904],[682.34,1.08034904],[681.97,0.67218201]],[[685.54,1.08494041],[685.82,1.08494041],[685.95,1.08494041],[686.07,0.74736749],[686.08,0.29151119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665775700,[[683.57,0.29258159],[681.88,0.67183738],[681.86,1.08034904],[681.5,1.08034904],[681.32,1.08034904]],[[685.3,1.08494041],[685.67,1.08494041],[685.84,1.08494041],[686.15,1.30192849],[686.34,2.21508667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665815940,[[681.81,0.26876338],[681.8,1.08034904],[681.35,1.08034904],[681.13,1.08034904],[680.75,0.67228506]],[[684.64,1.08494041],[685.09,1.08494041],[685.31,1.08494041],[685.7,1.30192849],[685.93,2.21508667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665847671,[[683.05,0.2682432],[682.72,0.6730114],[682.71,1.07280971],[682.32,1.07280971],[682.14,1.07280971]],[[686.52,1.07547248],[686.91,1.07547248],[687.1,1.07547248],[687.43,1.29056698],[687.63,2.19575633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665862680,[[683.45,0.26822405],[683.37,0.29266722],[682.95,1.07280971],[682.68,0.67413165],[682.64,1.07280971]],[[686.67,1.07547248],[686.98,1.07547248],[687.06,0.74324693],[687.13,1.07547248],[687.4,1.29056698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665878794,[[684.22,0.29230364]],[[686.96,2.19575633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665934537,[[684.86,0.26790026],[684.85,0.29203475],[684.21,0.67345964],[684.17,1.08146003],[683.91,1.08146003]],[[687.01,1.07945887],[687.28,1.07945887],[687.4,1.07945887],[687.59,0.74819909],[687.62,1.29535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665956446,[[683.8,0.2681647],[683.77,0.29249601],[683.65,1.08146003],[683.45,1.08146003],[683.36,1.08146003]],[[686.02,1.07945887],[686.22,1.07945887],[686.26,0.29143473],[686.32,1.07945887],[686.49,1.29535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737665989669,[[684.17,0.292325],[684.15,0.2682175],[684.14,0.29233782],[684.05,1.08243471],[683.86,1.08243471]],[[685.56,1.08100713],[685.75,1.08100713],[685.83,1.08100713],[686.0,1.29720855],[686.1,2.20705622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666030196,[[684.82,0.26794359],[684.47,0.29219688],[684.38,0.67227214],[684.37,1.08243471],[684.17,1.08243471]],[[686.64,1.08100713],[686.7,0.29124799],[686.84,1.08100713],[686.93,1.08100713],[687.09,1.29720855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666040007,[[684.5,0.26800389],[684.47,0.29219688],[684.42,1.08243471],[684.23,1.08243471],[684.14,1.08243471]],[[686.45,1.08100713],[686.64,1.08100713],[686.69,0.74877023],[686.7,0.29124799],[686.73,1.08100713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666082343,[[683.33,0.26836606],[683.32,0.29268863],[682.66,1.08243471],[682.59,0.67443023],[682.39,1.08243471]],[[685.59,1.08100713],[685.86,1.08100713],[685.98,1.08100713],[686.22,1.29720855],[686.36,2.20705622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666132365,[[683.85,0.29246179],[682.67,1.08385625],[682.4,1.08385625],[682.28,1.08385625],[682.23,0.67475182]],[[685.17,1.08043318],[685.27,1.08043318],[685.56,1.08043318],[685.68,0.74758568],[685.78,1.29651981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666149184,[[683.86,0.26839128],[683.85,0.29246179],[683.11,1.08385625],[682.86,1.08385625]],[[685.75,0.29165147],[685.79,1.08043318],[685.89,7.61645641],[686.04,1.08043318],[691.95,5.13267628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666167495,[[684.08,0.26820883],[683.88,0.29244896],[683.59,1.08385625],[683.41,0.67345077],[683.36,1.08385625]],[[685.6,1.08043318],[685.83,1.08043318],[685.94,1.08043318],[686.13,1.29651981],[686.25,2.20588441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666225228,[[684.03,0.29238483],[683.72,1.08385625],[683.36,1.08385625],[683.2,1.08385625],[682.76,3.75232264]],[[686.51,1.08043318],[686.83,5.45476992],[686.84,2.19466866],[686.87,1.08043318],[687.04,1.08043318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666232831,[[684.06,0.26812395],[684.03,0.29238483],[683.72,1.08385625],[683.46,0.67150445],[683.45,1.08385625]],[[686.34,0.29140076],[686.49,1.08043318],[686.74,5.32478254],[686.76,1.08043318],[686.78,2.31585218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666283371,[[684.4,0.29222676],[684.23,1.08385625],[683.99,1.08385625],[683.88,1.08385625],[683.67,1.3006275]],[[685.57,1.08043318],[685.8,2.33376313],[685.81,1.08043318],[685.92,1.08043318],[687.32,3.43432602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666333915,[[683.1,1.08385625],[682.79,1.08385625],[682.65,1.08385625],[682.38,1.3006275],[682.23,3.56137381]],[[685.21,1.08043318],[685.52,1.08043318],[685.66,1.08043318],[685.92,1.29651981],[686.08,2.20588441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666366947,[[682.46,0.26865911],[682.4,1.07951061],[682.16,1.07951061],[682.05,1.07951061],[681.73,0.67503788]],[[684.99,1.06546163],[685.23,1.06546163],[685.34,1.06546163],[685.55,1.27855396],[690.26,4.31118943]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666395069,[[683.26,0.26868035],[683.21,1.07951061],[683.0,1.07951061],[682.9,1.07951061],[682.85,0.69825412]],[[684.51,0.2921798],[684.9,1.06546163],[685.12,1.06546163],[685.21,1.06546163],[685.4,1.27855396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666418282,[[682.86,0.26873703],[682.85,0.29289009],[682.3,1.07951061],[682.0,1.07951061],[681.86,1.07951061]],[[684.68,1.06546163],[684.89,0.29201769],[684.98,1.06546163],[685.12,1.06546163],[685.37,1.27855396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666442603,[[682.96,0.29284291],[682.95,0.26870385],[682.46,1.07951061],[682.08,1.07951061],[681.61,0.6764124]],[[684.47,0.29219688],[684.69,1.06546163],[685.01,5.26241025],[685.05,2.29011306],[685.07,1.06546163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666490946,[[682.86,0.2928858],[682.85,0.26879076],[682.84,0.29289438],[682.54,1.07951061],[682.32,1.07951061]],[[684.03,1.06546163],[684.26,1.06546163],[684.37,1.06546163],[684.56,1.27855396],[684.68,2.17531751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666546589,[[683.16,0.26853244],[683.15,0.29276147],[682.45,0.67608818],[682.44,1.09047854],[682.08,1.09047854]],[[684.9,0.29201343],[684.95,1.07846097],[684.97,1.52613172],[685.3,1.07846097],[685.47,1.07846097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666566097,[[683.29,0.29270148],[683.21,1.08248448],[682.98,1.08248448],[682.87,1.08248448],[682.68,1.29898137]],[[685.56,0.2917323],[685.58,1.06662121],[685.81,1.06662121],[685.91,1.06662121],[686.11,1.27994545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666614640,[[682.49,0.29304458],[682.21,1.08248448],[681.93,1.08248448],[681.8,1.08248448]],[[684.69,1.06662121],[684.97,1.06662121],[685.1,1.06662121],[685.33,1.27994545],[685.35,0.73791627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666647666,[[683.23,0.26848544],[682.95,1.08248448],[682.77,1.08248448],[682.7,0.67599045],[682.69,1.08248448]],[[685.07,1.06662121],[685.25,1.06662121],[685.34,1.06662121],[685.49,1.27994545],[685.55,0.73565426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666678793,[[683.4,0.2684643],[683.34,0.29268007],[683.24,1.08248448],[683.03,1.08248448],[682.93,1.08248448]],[[684.75,1.06662121],[684.95,1.06662121],[685.05,1.06662121],[685.23,1.27994545],[685.34,2.17768498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666706507,[[683.38,0.29266294],[682.97,1.08248448],[682.74,1.08248448],[682.64,1.08248448],[682.45,1.29898137]],[[684.67,0.29211152],[684.68,1.06662121],[684.9,1.06662121],[685.01,1.06662121],[688.69,4.34001938]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666810581,[[682.7,0.29295444],[682.51,1.09206738],[682.27,1.09206738],[681.89,0.67673406],[674.55,8.70788909]],[[683.86,1.07315217],[684.1,1.07315217],[684.19,0.7433748],[684.2,0.29231218],[684.21,1.07315217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666819192,[[682.7,0.29295444],[681.95,1.09206738],[681.52,1.09206738],[681.31,1.09206738],[681.04,0.67689755]],[[684.1,0.29235491],[684.11,1.07315217],[684.45,5.27180363],[684.48,2.29470667],[684.55,1.07315217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666890438,[[682.43,0.26885269],[682.41,0.29307894],[682.35,1.52787941],[682.27,1.08805409],[681.99,1.08805409]],[[684.15,0.29233355],[684.18,1.06959373],[684.46,1.06959373],[684.59,1.06959373],[684.83,1.28351248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737666981715,[[681.94,0.29328093],[681.6,1.08954297],[681.33,1.08954297],[680.86,0.67737103],[673.71,17.44261118]],[[683.19,1.07304496],[683.3,0.2926972],[683.46,1.07304496],[683.59,1.07304496],[683.82,1.28765395]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667040974,[[681.6,0.29342723],[681.0,1.08954297],[680.69,1.08954297],[680.55,1.08954297],[680.32,4.47106017]],[[683.36,1.52979361],[683.41,1.07304496],[683.49,0.29261583],[683.72,1.07304496],[683.86,1.07304496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667108216,[[681.22,0.29359091],[681.01,1.09563294],[680.64,1.09563294],[680.47,1.09563294],[680.16,1.31475952]],[[682.73,0.29294157],[682.74,1.07166388],[683.1,1.07166388],[683.27,1.07166388],[690.45,5.14834606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667156654,[[680.98,0.29369438],[680.57,1.09563294],[680.15,1.09563294],[679.83,4.37978643],[679.82,2.89121278]],[[683.05,0.29280433],[683.06,1.07166388],[683.48,1.07166388],[683.68,1.07166388],[684.04,1.28599665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667201393,[[681.14,0.26929784],[681.12,0.29363401],[680.87,1.09351559],[680.58,1.09351559],[680.44,1.09351559]],[[683.19,1.06812029],[683.48,1.06812029],[683.61,1.06812029],[683.72,0.73737039],[683.86,1.28174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667230502,[[681.12,0.29363401],[680.52,1.09351559],[680.19,1.09351559],[680.03,1.09351559],[679.8,1.47797629]],[[682.93,1.06812029],[683.26,1.06812029],[683.42,1.06812029],[683.7,1.28174435],[683.87,2.1807456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667294961,[[681.18,0.26935932],[681.12,0.29363401],[680.99,1.09311475],[680.7,1.09311475],[680.33,0.6778047]],[[682.58,0.29300594],[682.88,1.06913609],[683.17,1.06913609],[683.3,1.06913609],[683.54,1.2829633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667377920,[[681.36,1.09311475],[681.32,0.29354781],[681.15,1.09311475],[681.05,1.09311475]],[[682.68,1.06913609],[682.85,0.29289009],[682.89,1.06913609],[682.99,1.06913609],[683.18,1.2829633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667400734,[[681.34,0.26914292],[681.32,0.29354781],[681.29,1.09311475],[680.98,1.09311475],[680.83,1.09311475]],[[683.47,0.2926244],[683.59,1.06913609],[683.9,1.06913609],[684.04,1.06913609],[684.31,1.2829633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667431458,[[681.77,0.26875739],[681.72,1.09311475],[681.4,1.09311475],[681.25,1.09311475],[680.97,1.3117377]],[[684.36,0.29224384],[684.93,1.06913609],[685.26,1.06913609],[685.41,1.06913609],[685.68,1.2829633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667454479,[[682.43,0.26883035],[682.42,1.09311475],[682.18,1.09311475],[682.07,1.09311475],[681.86,1.3117377]],[[683.99,1.06913609],[684.23,1.06913609],[684.35,1.06913609],[684.55,1.2829633],[684.68,2.18281951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667502232,[[682.18,0.26896134],[682.17,0.29318205],[682.16,1.09311475],[681.9,1.09311475],[681.78,1.09311475]],[[684.04,0.29238056],[684.05,1.06913609],[684.31,1.06913609],[684.43,1.06913609],[684.65,1.2829633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667573796,[[682.48,0.26888242],[682.42,1.09311475],[682.37,0.29309612],[682.21,1.09311475],[682.12,1.09311475]],[[684.12,1.06913609],[684.33,1.06913609],[684.42,1.06913609],[684.6,1.2829633],[684.71,2.18281951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667618736,[[683.07,0.26865551],[683.06,0.29280004],[682.83,1.09311475],[682.57,1.09311475],[682.44,1.76945446]],[[684.38,0.2922353],[684.49,1.06913609],[684.75,1.06913609],[684.88,1.06913609],[685.1,1.2829633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667629243,[[682.2,0.26891652],[682.19,0.29317345],[681.9,1.09311475],[681.67,1.09311475],[681.57,1.09311475]],[[683.85,1.06913609],[684.08,1.06913609],[684.18,1.06913609],[684.37,2.02185407],[684.38,0.2922353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667675483,[[682.44,0.29306605],[682.19,1.09311475],[681.87,1.09311475],[681.72,1.09311475],[675.57,5.73033966]],[[683.82,1.06913609],[684.14,1.06913609],[684.29,1.06913609],[684.37,0.74349823],[684.38,0.2922353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667773569,[[681.76,0.26920901],[681.75,0.29336266],[681.4,1.09311475],[681.19,1.09311475],[681.09,1.09311475]],[[683.18,0.29274861],[683.19,1.06913609],[683.4,1.06913609],[683.5,1.06913609],[688.39,4.49328279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667824410,[[681.31,0.26942235],[681.3,0.29355643],[680.68,1.09311475],[680.41,1.09311475],[680.07,0.67792238]],[[682.8,1.06913609],[683.06,2.53884679],[683.07,1.06913609],[683.2,1.06913609],[685.07,8.31588134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667904463,[[680.66,0.29383245],[679.85,1.09311475],[679.55,1.09311475],[679.42,1.09311475],[679.18,0.67859851]],[[682.09,1.06913609],[682.19,0.29317345],[682.36,2.24668291],[682.38,1.06913609],[682.52,1.06913609]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667936889,[[679.81,0.26999373],[678.79,1.09311475],[678.54,0.67912337],[678.5,1.09311475],[678.37,1.09311475]],[[681.69,1.06913609],[681.98,1.06913609],[682.11,1.06913609],[682.36,1.2829633],[687.47,12.86400575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737667940702,[[679.81,0.26999373],[678.95,1.08820115],[678.67,1.08820115],[678.55,1.08820115],[678.31,1.30584138]],[[681.62,1.06163194],[681.9,1.06163194],[682.18,0.73432499],[682.26,1.27395833],[682.41,2.16749855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668015441,[[679.9,0.26988542],[679.89,0.29416523],[679.58,1.08820115],[679.21,1.08820115],[679.13,0.67890539]],[[681.32,0.29354781],[681.62,1.06163194],[681.86,2.25225567],[681.98,1.06163194],[683.35,3.50312576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668065399,[[680.57,0.26958651],[680.56,0.29387563],[680.24,1.08820115],[679.98,1.08820115],[679.87,0.6782759]],[[682.1,0.29321213],[682.4,1.06163194],[682.63,5.32821534],[682.65,1.06163194],[682.77,1.06163194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668086624,[[680.85,0.29375045],[680.84,0.26955101],[680.83,0.29375908],[680.81,1.08820115],[680.6,1.08820115]],[[682.08,0.29322073],[682.15,1.06163194],[682.35,1.06163194],[682.45,1.06163194],[682.63,1.27395833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668140756,[[681.29,0.29356074],[681.01,1.08820115],[680.76,1.08820115],[680.65,1.08820115],[680.42,2.0650696]],[[682.35,0.28248482],[682.66,1.06163194],[682.91,1.06163194],[683.03,1.06163194],[683.24,1.27395833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668176892,[[681.44,0.29349612],[680.97,1.08820115],[680.62,1.08820115],[680.45,1.08820115],[680.01,0.67693242]],[[682.68,1.35459496],[683.04,1.06163194],[683.21,1.06163194],[684.87,3.5311974],[690.24,8.56939111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668229733,[[681.44,0.26934383],[681.43,0.29350043],[681.0,1.08820115],[680.75,1.08820115],[680.63,1.08820115]],[[682.77,1.06163194],[682.8,0.29291154],[683.02,1.06163194],[683.14,1.06163194],[687.62,10.82925196]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668289984,[[681.69,0.29338849],[681.42,1.08820115],[681.19,1.08820115],[681.09,1.08820115],[680.89,1.30584138]],[[682.71,1.06163194],[682.82,0.29290296],[682.94,1.06163194],[683.05,1.06163194],[683.24,1.27395833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668393055,[[681.8,0.26913618],[681.77,0.29335406],[681.71,1.09781865],[681.48,1.09781865],[681.38,1.09781865]],[[683.28,1.08784913],[683.51,1.08784913],[683.61,1.08784913],[683.8,1.30541896],[683.92,2.22102532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668419689,[[682.16,0.29318634],[682.15,0.26902445],[682.03,1.09781865],[681.82,1.09781865],[681.72,1.09781865]],[[683.39,1.08784913],[683.6,1.08784913],[683.7,1.08784913],[683.88,1.30541896],[683.99,2.22102532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668484425,[[682.51,0.26870937],[682.43,0.29307035],[682.42,0.26892939],[682.24,1.09781865],[681.96,1.09781865]],[[684.79,1.08784913],[685.07,1.08784913],[685.2,1.08784913],[685.44,1.30541896],[685.58,2.22102532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668506546,[[682.91,0.26871223],[682.9,0.29286864],[682.87,0.29288151],[682.7,1.09781865],[682.46,1.09781865]],[[684.25,1.08784913],[684.49,1.08784913],[684.56,0.7550684],[684.57,0.29215419],[684.61,1.08784913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668570805,[[682.02,1.09781865],[681.81,1.09781865],[681.71,1.09781865],[681.53,1.31738239],[681.43,3.53550356]],[[683.38,1.08784913],[683.6,1.08784913],[683.69,0.75164717],[683.7,1.38037509],[683.88,1.30541896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668624041,[[682.11,0.26909722],[682.1,0.29321213],[681.94,1.0947177],[681.7,1.0947177],[681.58,1.0947177]],[[683.14,1.087215],[683.38,1.087215],[683.39,0.29265865],[683.49,1.087215],[683.7,1.304658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668715111,[[682.63,0.29298448],[682.62,0.26889271],[682.33,1.0947177],[682.1,1.0947177],[681.7,4.37091749]],[[683.63,1.087215],[683.86,1.087215],[683.97,1.087215],[684.17,1.304658],[684.29,2.21973063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668722917,[[682.7,0.56182703],[682.48,1.0947177],[682.26,1.0947177],[682.15,1.0947177],[681.87,0.67577591]],[[683.67,1.087215],[683.89,1.087215],[683.99,1.087215],[684.18,1.304658],[684.29,2.21973063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668814486,[[682.49,0.26897259],[682.48,0.29304888],[682.15,1.0947177],[681.93,1.0947177],[681.63,4.36916885]],[[683.64,1.087215],[683.85,1.087215],[683.95,1.087215],[684.14,1.304658],[684.25,2.21973063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668881228,[[682.27,0.26892712]],[[683.77,1.087215],[684.05,1.087215],[684.19,1.087215],[684.43,1.304658],[684.58,2.21973063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668942678,[[682.22,0.26909051],[682.21,0.29316486],[681.66,1.0947177],[681.43,1.0947177],[681.32,1.0947177]],[[683.51,0.29260727],[683.52,1.087215],[683.75,1.087215],[683.86,1.087215],[685.63,8.43054756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737668990512,[[681.66,0.26921518],[681.65,0.2934057],[681.61,1.09555486],[681.34,1.09555486],[681.21,1.09555486]],[[683.11,1.08829546],[683.38,1.08829546],[683.5,1.84052501],[683.51,0.29260727],[683.73,1.30595456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669012631,[[681.49,0.29347459],[680.74,1.09555486],[680.46,1.09555486],[680.33,1.09555486],[680.11,2.30043755]],[[683.11,1.08829546],[683.39,1.08829546],[683.52,1.08829546],[683.76,1.30595456],[683.91,2.22193658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669099502,[[681.17,0.26946079],[681.07,0.29365557],[680.83,1.09555486],[680.59,1.09555486],[680.55,0.67770775]],[[682.58,1.08829546],[682.82,1.08829546],[682.94,1.08829546],[683.01,0.75132119],[683.15,1.30595456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669138218,[[681.33,0.29354351],[680.92,1.09555486],[680.61,1.09555486],[680.46,1.09555486],[680.2,1.31466583]],[[682.59,1.08829546],[682.62,0.29298877],[682.9,1.08829546],[683.04,1.08829546],[683.31,1.30595456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669187951,[[681.9,0.29329813],[681.89,0.26919633],[681.78,1.09555486],[681.59,1.09555486],[681.51,1.09555486]],[[682.91,1.08829546],[683.1,1.08829546],[683.11,0.29277861],[683.18,1.08829546],[683.34,1.30595456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669289831,[[682.29,0.2690631],[682.28,0.29313478],[682.15,1.09555486],[681.94,1.09555486],[681.84,1.09555486]],[[683.2,1.08829546],[683.41,1.08829546],[683.5,1.08829546],[683.67,0.29253879],[683.68,1.30595456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669360873,[[682.36,0.29310041]],[[684.53,2.22193658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669461851,[[682.76,0.2929287],[682.34,1.09555486],[682.11,1.09555486],[682.0,1.09555486],[674.83,8.76033081]],[[684.11,1.08829546],[684.3,0.29226947],[684.35,1.08829546],[684.46,1.08829546],[684.65,1.30595456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669546303,[[682.94,0.26880908],[682.92,0.29286007],[682.64,1.09555486],[682.43,1.09555486],[682.34,1.09555486]],[[683.98,1.08829546],[684.18,1.08829546],[684.19,0.29231646],[684.28,1.08829546],[684.46,1.30595456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669618663,[[682.28,0.29313478],[681.72,1.09555486],[681.48,1.09555486],[681.37,1.09555486],[681.05,0.67700904]],[[683.52,0.29260299],[683.53,1.08829546],[683.77,1.08829546],[683.88,1.08829546],[684.08,1.30595456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669673716,[[682.41,0.2688941],[682.4,0.29308323],[682.11,1.09555486],[681.85,1.09555486],[681.72,1.09555486]],[[683.65,1.08829546],[683.92,1.08829546],[684.04,1.08829546],[684.27,1.30595456],[684.41,2.22193658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669708736,[[682.72,0.26880826],[682.7,0.29295444],[682.61,1.09555486],[682.4,1.09555486],[682.3,1.09555486]],[[683.82,1.08829546],[684.03,1.08829546],[684.04,0.29238056],[684.13,1.08829546],[684.31,1.30595456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669748570,[[682.82,1.09555486],[682.59,1.09555486],[682.48,1.09555486],[682.27,1.31466583]],[[684.57,1.08829546],[684.81,1.08829546],[684.92,1.08829546],[685.12,1.30595456],[685.25,2.22193658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669877972,[[683.55,0.29259015],[680.59,3.67051361],[680.58,3.54440677],[679.79,4.4646996],[677.35,5.70968784]],[[686.53,5.48910358],[686.57,2.35846308],[688.45,8.53624477],[688.47,3.66673487],[689.92,9.30878554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669885386,[[683.59,0.26843959],[683.55,0.29259015],[683.31,1.08518587],[683.02,1.08518587],[682.89,1.08518587]],[[685.15,1.09279101],[685.44,1.09279101],[685.58,1.09279101],[685.74,0.29165572],[685.83,1.31134922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737669965259,[[683.86,0.29245752],[683.6,1.08518587],[683.36,1.08518587],[683.24,1.08518587],[675.56,5.22016504]],[[685.02,1.09279101],[685.26,1.09279101],[685.38,1.09279101],[685.58,1.31134922],[685.71,2.23111499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670085959,[[682.9,0.26868847],[682.86,0.2928858],[682.33,1.08518587],[682.14,1.08518587],[682.09,0.67529223]],[[684.83,1.09279101],[684.97,0.29198359],[685.02,1.09279101],[685.11,1.09279101],[690.16,6.27906292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670118183,[[683.53,0.26853908],[683.5,0.29261155],[683.08,1.08518587],[682.83,1.08518587],[682.71,1.08518587]],[[684.76,0.29207313],[684.86,1.09279101],[685.12,1.09279101],[685.24,1.09279101],[685.46,1.31134922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670122690,[[683.5,0.29261155],[683.14,1.08518587],[682.91,1.08518587],[682.8,1.08518587],[682.57,0.67552224]],[[684.76,0.29207313],[684.83,1.09279101],[685.07,1.09279101],[685.18,1.09279101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670220591,[[684.16,0.26830179],[684.15,0.29233355],[683.68,1.08518587],[683.42,1.08518587],[683.09,1.97561544]],[[685.48,1.09279101],[685.62,0.29170677],[685.73,1.09279101],[685.85,1.09279101],[686.06,1.31134922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670285830,[[684.29,0.26804013],[684.28,0.29227801],[684.02,1.08518587],[683.7,1.08518587],[683.55,1.08518587]],[[686.51,0.2913286],[686.53,1.09279101],[686.85,1.09279101],[687.0,1.09279101],[687.28,1.31134922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670307551,[[684.92,0.26800841],[684.91,0.29200916],[684.47,1.08518587],[684.23,1.08518587],[684.13,1.08518587]],[[686.19,1.09279101],[686.42,1.09279101],[686.44,0.29135831],[686.5,0.75188167],[686.53,1.09279101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670386423,[[684.9,0.26792785],[684.89,0.29201769],[684.58,1.08518587],[684.22,1.08518587],[683.63,4.32346307]],[[686.51,1.38411961],[686.86,2.29688624],[686.87,1.09279101],[687.04,1.09279101],[687.34,1.31134922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670440857,[[685.2,0.29188558],[685.03,1.08518587],[684.81,1.08518587],[684.71,1.08518587],[684.53,1.30222304]],[[686.24,1.09279101],[686.41,0.29137104],[686.46,1.09279101],[686.56,1.09279101],[686.75,1.31134922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670501818,[[685.54,0.29174081],[685.06,1.08518587],[684.76,1.08518587],[684.62,1.08518587],[684.3,2.26934142]],[[686.92,1.09279101],[687.22,1.09279101],[687.36,1.09279101],[687.61,1.31134922],[687.77,2.23111499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670545533,[[684.7,0.26778322],[684.38,0.2922353],[684.2,1.08518587],[683.95,0.66724591],[683.94,1.08518587]],[[686.53,0.29132011],[686.94,1.09279101],[687.2,1.09279101],[687.33,1.09279101],[694.85,5.19666318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670561045,[[685.08,0.26773402],[684.61,1.08518587],[684.44,0.66703479],[684.42,1.08518587],[684.38,0.2922353]],[[687.4,0.29095141],[687.5,1.09279101],[687.69,1.09279101],[687.79,1.09279101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670586070,[[685.21,0.26789153],[685.2,0.29188558],[684.72,1.07242772],[684.47,1.07242772],[684.35,1.07242772]],[[686.63,1.08563949],[686.88,1.08563949],[686.96,0.74977881],[686.97,0.29113352],[687.0,1.08563949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670681735,[[685.8,0.29163021],[685.45,1.07242772],[685.17,1.07242772],[685.04,1.07242772],[684.8,1.28691326]],[[687.04,1.08563949],[687.32,1.37662476],[687.45,1.08563949],[687.68,1.30276739],[689.43,7.22313094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670726266,[[685.99,0.29154943],[685.83,1.07242772],[685.62,1.07242772],[685.53,1.07242772]],[[687.04,1.08563949],[687.24,1.08563949],[687.31,0.75429147],[687.32,0.29098527],[687.34,1.08563949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670827051,[[685.74,0.29165572],[685.09,1.07242772],[684.59,1.07242772],[683.95,3.62986611],[683.94,2.84100874]],[[687.17,0.29104879],[687.41,1.08563949],[687.79,2.29801242],[687.91,1.08563949],[694.83,5.19229971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737670966854,[[686.44,0.29135831]],[[687.46,1.08563949],[687.74,1.08563949],[687.87,1.08563949],[688.11,1.30276739],[688.26,2.21651396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671061523,[[686.51,0.26738069],[686.5,0.29133284],[686.39,1.07242772],[686.19,1.07242772],[686.09,1.07242772]],[[687.39,1.08563949],[687.59,1.08563949],[687.69,1.08563949],[687.84,0.7539304],[687.85,0.29076106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671081839,[[686.5,0.29133284],[686.13,1.07242772],[685.79,1.07242772],[685.63,1.07242772],[685.35,1.28691326]],[[687.76,1.08563949],[688.1,1.08563949],[688.25,1.08563949],[688.54,1.30276739],[694.45,11.02772897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671208021,[[686.39,0.26728018],[686.38,0.29138378],[686.04,1.07582992],[685.61,1.07582992],[685.42,1.07582992]],[[688.28,0.29057941],[688.33,1.08759086],[688.75,1.08759086],[688.95,1.08759086],[689.31,1.30510903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671267765,[[686.91,0.29115895],[685.8,1.07582992],[685.43,1.07582992],[685.3,2.82686389],[685.28,0.66664602]],[[688.27,0.29058363],[688.37,1.08759086],[688.74,1.08759086],[688.91,1.08759086],[689.23,1.30510903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671403385,[[687.21,0.29103185],[686.7,1.07107105],[686.33,1.07107105],[686.16,1.07107105],[685.85,1.28528526]],[[688.67,1.08613854],[688.72,0.29039377],[689.03,1.08613854],[689.2,1.08613854],[689.51,1.30336625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671449122,[[687.59,0.29087101],[687.26,1.07107105],[686.94,1.07107105],[686.79,1.07107105],[686.38,2.67045553]],[[689.01,1.08613854],[689.24,0.29017468],[689.33,1.08613854],[689.49,1.08613854],[689.76,1.30336625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671506747,[[687.88,0.29074838],[687.57,1.07107105],[687.25,1.07107105],[687.09,1.07107105],[686.67,0.6645855]],[[689.24,0.29017468],[689.34,1.08613854],[689.67,1.08613854],[689.82,1.08613854],[690.1,1.30336625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671552086,[[687.9,0.26657718],[687.88,0.29074838],[685.58,0.66303484],[684.04,3.54858986],[684.0,2.78070426]],[[689.99,0.28985927],[692.47,5.38483992],[692.5,2.30901158],[694.68,4.85858236],[694.69,3.5192694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671623335,[[687.64,0.55776435],[687.63,1.06487601],[687.37,1.06487601],[687.25,1.06487601],[687.03,1.27785122]],[[689.15,1.08357051],[689.39,3.16117205],[689.4,2.28982705],[689.41,1.08357051],[689.53,1.83449224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671666467,[[688.19,0.29061741],[687.57,1.06487601],[687.31,1.06487601],[687.18,1.06487601],[686.96,1.27785122]],[[689.85,1.08357051],[690.12,1.08357051],[690.24,1.08357051],[690.47,1.30028461],[692.29,4.88985746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671730408,[[687.71,0.29082025],[687.69,0.26682038],[686.88,1.06487601],[686.52,1.06487601],[685.91,0.66284243]],[[689.54,0.29004843],[689.9,1.08357051],[690.26,1.08357051],[690.43,1.08357051],[690.74,1.30028461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671744725,[[687.8,0.2907822],[687.28,1.05493872],[687.06,1.05493872],[686.96,1.05493872],[686.89,3.54732332]],[[689.54,0.29004843],[690.16,1.07654071],[690.34,5.43526807],[690.35,2.26332135],[690.38,1.07654071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671786568,[[688.51,0.29048234],[688.36,1.05493872],[688.08,1.05493872],[687.96,1.05493872]],[[689.78,1.07654071],[690.06,1.07654071],[690.18,0.75120292],[690.19,1.36631598],[690.42,1.29184886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737671853114,[[688.7,0.2904022],[688.69,0.26653348],[688.68,0.29041064],[688.42,1.06370565],[688.14,1.06370565]],[[689.77,1.08636176],[690.04,2.29294017],[690.05,1.08636176],[690.18,1.08636176],[690.42,1.30363411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672014732,[[688.76,0.2903769],[688.75,0.26644397],[688.41,1.06370565],[688.16,1.06370565],[688.03,1.06370565]],[[690.25,1.08636176],[690.51,1.08636176],[690.63,1.08636176],[690.85,1.30363411],[695.0,4.66496675]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672108404,[[688.1,0.26679709],[688.09,0.29065965],[687.67,1.06370565],[687.47,1.06370565],[687.38,1.06370565]],[[689.34,1.08636176],[689.54,1.08636176],[689.62,0.74840875],[689.63,1.37637234],[689.8,1.30363411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672112406,[[687.57,1.06370565],[687.39,1.06370565],[687.3,1.06370565],[687.15,1.27644678]],[[689.23,1.08636176],[689.42,1.08636176],[689.5,1.08636176],[689.62,0.74840875],[689.63,0.29001058]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672257317,[[687.85,0.29076106],[687.83,0.26682135],[687.61,1.06370565],[687.3,1.06370565],[687.16,1.06370565]],[[689.43,1.08636176],[689.57,1.08636176],[689.83,1.30363411],[689.99,2.2179886],[690.23,2.2179886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672326170,[[688.47,0.29049922],[688.08,1.06370565],[687.83,1.06370565],[687.72,1.06370565],[687.49,2.66572619]],[[690.0,1.37621683],[690.12,1.08636176],[690.32,1.30363411],[690.37,0.74969123],[690.45,2.2179886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672367292,[[688.55,0.29046547],[688.27,1.06370565],[688.0,1.06370565],[687.88,1.06370565],[687.54,0.66397757]],[[689.74,1.08636176],[689.86,1.08636176],[689.99,0.74864921],[690.08,1.30363411],[690.22,2.2179886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672452553,[[688.12,0.29064698],[687.84,1.06370565],[687.61,1.06370565],[687.5,1.06370565],[687.2,3.50192194]],[[689.22,1.08472851],[689.45,1.08636176],[689.56,1.08636176],[689.76,1.30363411],[689.88,2.2179886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672494685,[[688.01,1.06806133],[687.95,0.26660839],[687.79,1.06806133],[687.69,1.06806133],[687.5,1.28167359]],[[689.94,1.08412482],[690.16,1.08412482],[690.26,1.08412482],[690.45,1.30094978],[690.57,2.21342151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672683723,[[688.67,0.29041485],[688.3,1.06806133],[688.08,1.06806133],[687.98,1.06806133],[687.79,1.28167359]],[[689.51,1.08412482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672851830,[[688.71,0.29039799],[688.4,1.06806133],[688.18,1.06806133],[688.08,1.06806133],[687.78,2.83527731]],[[689.68,1.08412482],[689.9,1.08412482],[690.0,1.08412482],[690.05,0.75064293],[690.06,0.28982986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672928484,[[687.23,0.29102338],[687.13,0.26689023],[687.12,1.06806133],[686.9,1.06806133],[686.84,0.66917574]],[[689.38,1.08412482],[689.54,0.29004843],[689.59,1.08412482],[689.69,1.08412482],[691.57,8.45941061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672971509,[[688.41,0.26647234],[688.24,0.2905963],[688.01,1.06806133],[687.81,0.66645807],[687.79,1.06806133]],[[690.27,0.28974169],[690.63,1.08412482],[690.85,1.08412482],[690.95,1.08412482],[692.45,3.52484722]]]
["bitfinex-derivatives","BNBF0:USTF0",1737672999042,[[688.82,0.26653785],[688.81,0.29035583],[688.5,1.06806133],[688.29,1.06806133],[688.19,1.06806133]],[[690.26,0.74949583],[690.27,0.28974169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737673131833,[[688.99,0.28125546],[688.64,1.06806133],[688.4,1.06806133],[688.28,1.06806133],[688.07,1.28167359]],[[689.94,1.08412482],[690.18,1.08412482],[690.24,0.75160434],[690.25,0.28975009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737673200892,[[689.11,0.29022942],[688.66,1.06806133],[688.44,1.06806133],[688.33,1.06806133],[688.15,1.28167359]],[[690.01,1.08412482],[690.23,1.08412482],[690.33,1.08412482],[690.52,1.30094978],[690.64,2.21342151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737673317082,[[688.85,0.29033897],[687.93,1.06806133],[687.68,1.06806133],[687.56,1.06806133],[687.5,0.67050693]],[[690.14,0.28979627],[690.16,1.08412482],[690.41,1.08412482],[690.52,1.08412482],[690.74,1.30094978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737673347000,[[688.03,0.26677504],[688.02,0.29068922],[687.18,1.06806133],[686.82,1.06806133],[686.4,0.67224803]],[[689.85,0.28991809],[689.87,1.08412482],[690.23,1.08412482],[690.39,1.08412482],[690.7,1.30094978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737673370019,[[688.13,0.26681821],[688.07,0.2906681],[687.82,1.07892622],[687.62,1.07892622],[687.53,1.07892622]],[[689.07,1.08609779],[689.27,1.08609779],[689.36,1.08609779],[689.52,1.30331735],[689.63,2.21744966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737673472890,[[688.42,0.29052032],[687.87,1.07892622],[687.52,1.07892622],[687.35,1.07892622],[687.05,1.29471147]],[[689.84,1.08609779],[690.19,1.08609779],[690.36,1.08609779],[690.66,1.30331735],[690.85,2.21744966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737673525430,[[688.93,0.2663316],[688.9,0.29031789],[688.61,0.26659656],[688.43,1.07892622],[688.16,1.07892622]],[[690.68,0.28956969],[690.8,1.08609779],[691.06,1.08609779],[691.19,1.08609779],[691.41,1.30331735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737673545437,[[689.17,0.26638354],[689.16,0.29020836],[687.1,0.67017183],[686.58,2.00919083],[686.55,1.58666986]],[[690.67,0.74834183],[692.5,5.40581958],[692.55,2.3176581],[694.19,4.8767332],[694.2,7.12895956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737673657819,[[688.85,0.29033897],[688.84,0.26653252],[688.51,1.0736187],[688.29,1.0736187],[688.19,1.0736187]],[[690.12,1.08340417],[690.34,1.08340417],[690.44,1.08340417],[690.63,1.300085],[690.74,2.21195018]]]
["bitfinex-derivatives","BNBF0:USTF0",1737673810547,[[689.11,0.29022942],[688.46,1.07598816],[688.21,1.07598816],[688.1,1.07598816],[687.92,0.67369475]],[[689.97,1.08334157],[690.22,1.08334157],[690.3,0.74952433],[690.31,0.2897249],[690.34,1.08334157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737673900314,[[689.21,0.29018731],[688.76,1.07807136],[688.45,1.07807136],[688.3,1.07807136],[687.93,3.52195727]],[[690.16,1.08484296],[690.47,1.08484296],[690.62,1.08484296],[690.88,1.30181155],[691.05,2.21488772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737673924939,[[689.25,0.29017047],[688.88,1.07807136],[688.58,1.07807136],[688.44,1.07807136],[688.15,4.30576333]],[[690.4,1.08484296],[690.69,1.08484296],[690.83,1.08484296],[691.08,1.30181155],[691.24,2.21488772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737674072246,[[688.84,0.29034318],[688.83,0.26647894],[688.78,1.07717371],[688.58,1.07717371],[688.48,1.07717371]],[[690.2,1.83537634],[690.21,0.28976688]]]
["bitfinex-derivatives","BNBF0:USTF0",1737674148106,[[689.25,0.26632154],[689.24,0.29017468],[688.98,1.07717371],[688.7,1.07717371],[688.57,1.07717371]],[[690.47,1.08502748],[690.75,1.08502748],[690.88,1.08502748],[691.11,1.30203297],[691.25,2.21526444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737674200844,[[689.51,0.26626863],[689.5,0.29006526],[689.33,1.07717371],[689.11,1.07717371],[689.01,1.07717371]],[[690.43,1.08502748],[690.64,1.08502748],[690.74,1.08502748],[690.93,1.30203297],[690.97,0.75065885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737674309141,[[689.99,0.28985927],[689.35,1.07717371],[689.09,1.07717371],[688.78,0.67247802],[681.66,8.59379549]],[[691.45,0.28924723],[691.46,1.08502748],[691.72,1.08502748],[691.84,1.08502748],[692.06,1.30203297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737674398688,[[690.35,0.28970811],[690.09,1.07717371],[689.85,1.07717371],[689.74,1.07717371],[689.43,2.6961038]],[[691.33,1.08502748],[691.57,1.08502748],[691.68,1.08502748],[691.88,1.30203297],[692.01,2.21526444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737674451338,[[690.69,0.2895655],[690.4,1.07347245],[690.16,1.07347245],[690.04,1.07347245],[689.84,1.28816694]],[[691.83,1.08127251],[692.07,1.08127251],[692.18,1.08127251],[692.39,1.29752702],[692.52,2.20759805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737674520290,[[690.63,0.26575036],[690.62,1.07347245],[690.41,1.07347245],[690.31,1.07347245],[690.13,1.28816694]],[[691.77,1.08127251],[691.98,1.08127251],[692.08,1.08127251],[692.26,1.29752702],[692.38,2.20759805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737674567920,[[690.92,0.28946911],[690.8,1.07390682],[690.57,1.07390682],[690.46,1.07390682],[690.26,1.28868818]],[[691.87,1.081361],[692.1,1.081361],[692.21,1.081361],[692.41,1.2976332],[692.53,2.20777871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737674630547,[[691.12,0.28938534],[690.38,1.07390682],[690.11,1.07390682],[689.98,1.07390682],[689.79,3.51371135]],[[692.07,1.081361],[692.34,1.081361],[692.47,1.081361],[692.57,0.74946937],[692.58,0.2887753]]]
["bitfinex-derivatives","BNBF0:USTF0",1737674708504,[[690.87,0.28949006],[690.62,1.0731979],[690.36,1.0731979],[690.24,1.0731979],[690.02,1.28783748]],[[692.15,1.07987506],[692.41,1.07987506],[692.53,1.07987506],[692.75,1.29585007],[692.89,2.20474492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737674783466,[[690.45,0.28966615]],[[691.72,1.07987506],[691.96,1.07987506],[692.08,1.07987506],[692.29,1.29585007],[692.42,2.20474492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737674968900,[[690.51,0.27460043],[689.88,1.0731979],[689.65,1.0731979],[689.54,1.0731979],[689.37,0.67356627]],[[691.3,1.07987506],[691.53,1.07987506],[691.64,1.07987506],[691.84,1.29585007],[691.96,2.20474492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737675120123,[[690.64,0.28958647],[690.24,1.0731979],[690.01,1.0731979],[689.9,1.0731979],[689.72,0.67219618]],[[691.54,1.07987506],[691.77,1.07987506],[691.88,1.07987506],[692.07,1.29585007],[692.19,2.20474492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737675134539,[[690.64,0.28958647],[690.27,1.0731979],[690.0,1.0731979],[689.87,1.0731979],[689.66,0.67215109]],[[691.62,1.07987506],[691.89,1.07987506],[692.02,1.07987506],[692.03,0.28900481],[692.25,1.29585007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737675275250,[[690.31,0.2897249],[689.94,1.0731979],[689.7,1.0731979],[689.58,1.0731979],[689.28,4.30269475]],[[691.41,1.07987506],[691.66,1.07987506],[691.77,1.07987506],[691.85,0.28908],[691.97,0.74838359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737675345708,[[690.78,0.28952778],[690.37,1.0731979],[690.15,1.0731979],[690.05,1.0731979],[689.9,0.67287541]],[[691.94,1.07987506],[692.17,1.07987506],[692.27,1.07987506],[692.46,1.29585007],[692.57,2.20474492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737675437980,[[690.26,0.26581062],[690.25,0.28975009],[689.97,1.0731979],[689.73,1.0731979],[689.62,1.0731979]],[[691.73,1.07987506],[691.96,0.28903404],[691.97,1.07987506],[692.08,1.07987506],[692.29,1.29585007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737675464697,[[690.29,0.2897333],[689.8,1.0731979],[689.56,1.0731979],[689.45,1.0731979],[689.24,1.28783748]],[[691.55,1.07987506],[691.79,1.07987506],[691.9,1.07987506],[691.94,0.2890424],[691.95,0.74518479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737675580982,[[690.2,0.28977108],[689.77,1.0731979],[689.54,1.0731979],[689.43,1.0731979],[689.24,1.28783748]],[[691.4,1.07987506],[691.63,1.07987506],[691.74,1.07987506],[691.83,0.74561008],[691.84,0.28908418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737675686668,[[690.65,0.28958227],[690.05,1.0731979],[689.8,1.0731979],[689.69,1.0731979],[689.48,1.28783748]],[[692.02,1.07987506],[692.14,1.07987506],[692.21,0.74626457],[692.22,0.28892548],[692.35,1.29585007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737675726793,[[690.23,0.28975848],[689.88,1.0731979],[689.64,1.0731979],[689.53,1.0731979],[689.32,1.28783748]],[[691.61,1.07987506],[691.72,1.07987506],[691.92,1.29585007],[692.05,2.20474492],[693.35,4.89363282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737675818763,[[689.7,0.28998115],[689.68,0.26615069],[689.19,1.0731979],[688.9,1.0731979],[688.77,1.0731979]],[[690.99,0.28943978],[691.03,1.07834142],[691.31,2.28362764],[691.32,1.07987506],[691.45,1.07987506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737675914519,[[689.9,0.28989708],[689.57,1.0731979],[689.29,1.0731979],[689.17,1.0731979],[688.97,0.67510874]],[[691.12,1.07834142],[691.39,1.07987506],[691.52,1.07987506],[691.75,1.29585007],[691.89,2.20474492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737675988764,[[689.92,0.28988868],[689.52,1.0731979],[689.25,1.0731979],[689.13,1.0731979],[688.91,1.28783748]],[[690.88,1.07834142],[691.14,1.07987506],[691.27,1.07987506],[691.39,0.75001175],[691.49,1.29585007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676082239,[[689.46,0.29008209],[688.33,1.07960884],[687.87,0.67499025],[687.83,1.07960884],[687.59,1.07960884]],[[691.03,0.28942303],[691.18,1.08354989],[691.63,5.42596132],[691.67,2.32601494],[691.68,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676238944,[[689.69,0.28998535],[689.47,1.51239687],[689.38,1.07960884],[689.18,1.07960884],[688.97,2.71860856]],[[690.6,1.08354989],[690.8,1.08354989],[690.89,1.08354989],[691.0,0.74913975],[691.06,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676333414,[[689.75,0.28996013],[689.71,1.51235853],[689.58,1.07960884],[689.36,1.07960884],[689.12,0.67589211]],[[690.56,1.08354989],[690.77,1.08354989],[690.88,1.08354989],[691.0,0.75088659],[691.06,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676540782,[[689.39,0.29011154],[689.24,2.59282228],[689.06,1.07960884],[688.97,1.07960884],[688.82,0.67820574]],[[690.12,1.08354989],[690.31,1.08354989],[690.39,1.08354989],[690.55,1.30025987],[690.64,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676556096,[[689.45,0.2900863],[689.35,1.51317506],[689.32,1.07960884],[685.88,4.08634501],[685.87,2.07754034]],[[690.14,1.08354989],[690.32,1.08354989],[690.41,1.08354989],[690.56,1.30025987],[690.66,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676556296,[[689.45,0.2900863],[689.35,1.51317506],[689.32,1.07960884],[688.92,0.67832037],[688.87,2.04456921]],[[690.14,1.08354989],[690.32,1.08354989],[690.41,1.08354989],[690.56,1.30025987],[690.66,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676556488,[[689.45,0.2900863],[689.35,1.51317506],[689.32,1.07960884],[688.87,2.04456921]],[[690.14,1.08354989],[690.32,1.08354989],[690.41,1.08354989],[690.56,1.30025987],[690.66,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676556489,[[689.45,0.2900863],[689.35,1.51317506],[689.32,1.07960884],[688.93,0.67832037],[688.87,2.04456921]],[[690.14,1.08354989],[690.32,1.08354989],[690.41,1.08354989],[690.56,1.30025987],[690.66,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676556690,[[689.45,0.2900863],[689.35,1.51317506],[689.32,1.07960884],[688.94,0.67832037],[688.87,2.04456921]],[[690.14,1.08354989],[690.32,1.08354989],[690.41,1.08354989],[690.56,1.30025987],[690.66,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676556898,[[689.45,0.2900863],[689.35,1.51317506],[689.32,1.07960884],[688.95,0.67832037],[688.87,2.04456921]],[[690.14,1.08354989],[690.32,1.08354989],[690.41,1.08354989],[690.56,1.30025987],[690.66,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676557097,[[689.45,0.2900863],[689.35,1.51317506],[689.32,1.07960884],[688.88,2.8624989],[688.87,2.04456921]],[[690.14,1.08354989],[690.32,1.08354989],[690.41,1.08354989],[690.56,1.30025987],[690.66,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676557294,[[689.45,0.2900863],[689.35,1.51317506],[689.32,1.07960884],[688.91,0.67829937],[688.88,2.8624989]],[[690.14,1.08354989],[690.32,1.08354989],[690.41,1.08354989],[690.56,1.30025987],[690.66,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676557495,[[689.45,0.2900863],[689.35,1.51317506],[689.32,1.07960884],[688.91,0.67829937],[688.89,2.04472097]],[[690.14,1.08354989],[690.32,1.08354989],[690.41,1.08354989],[690.56,1.30025987],[690.66,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676557796,[[689.45,0.2900863],[689.35,1.51317506],[688.91,0.67829937]],[[690.14,1.08354989],[690.32,1.08354989],[690.41,1.08354989],[690.56,1.30025987],[690.66,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676557797,[[689.45,0.2900863],[689.35,1.51317506],[689.33,1.07960884],[689.15,1.07960884],[688.91,1.97382998]],[[690.17,1.08354989],[690.35,1.08354989],[690.44,1.08354989],[690.59,1.30025987],[690.69,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676557996,[[689.45,0.2900863],[689.35,1.51317506],[689.33,1.07960884],[689.15,1.07960884],[688.92,0.67829937]],[[690.17,1.08354989],[690.35,1.08354989],[690.44,1.08354989],[690.59,1.30025987],[690.69,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676560698,[[689.45,0.2900863],[689.35,1.51317506],[689.33,1.07960884],[689.15,1.07960884],[683.17,8.63717678]],[[690.17,1.08354989],[690.35,1.08354989],[690.44,1.08354989],[690.59,1.30025987],[690.69,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676560993,[[689.45,0.2900863],[689.35,1.51317506],[689.33,1.07960884],[689.15,1.07960884],[688.92,0.67824205]],[[690.17,1.08354989],[690.35,1.08354989],[690.44,1.08354989],[690.59,1.30025987],[690.69,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676561196,[[689.45,0.2900863],[689.35,1.51317506],[689.3,1.07960884],[689.12,1.07960884],[689.03,1.07960884]],[[690.16,1.08354989],[690.34,1.08354989],[690.43,1.08354989],[690.59,1.30025987],[690.68,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676561701,[[689.45,0.2900863],[689.3,1.07960884],[689.12,1.07960884],[689.03,1.07960884]],[[690.16,1.08354989],[690.34,1.08354989],[690.43,1.08354989],[690.59,1.30025987],[690.68,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676561998,[[689.45,0.2900863],[689.3,1.07960884],[689.12,1.07960884],[689.03,1.07960884],[688.83,0.67824205]],[[690.16,1.08354989],[690.34,1.08354989],[690.43,1.08354989],[690.59,1.30025987],[690.68,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676562700,[[689.45,0.2900863],[689.3,1.07960884],[689.12,1.07960884],[689.03,1.07960884],[688.79,2.72336696]],[[690.16,1.08354989],[690.34,1.08354989],[690.43,1.08354989],[690.59,1.30025987],[690.68,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676562900,[[689.45,0.2900863],[689.3,1.07960884],[689.12,1.07960884],[689.03,1.07960884],[688.8,0.67824205]],[[690.16,1.08354989],[690.34,1.08354989],[690.43,1.08354989],[690.59,1.30025987],[690.68,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676563703,[[689.45,0.2900863],[689.3,1.07960884],[689.12,1.07960884],[689.03,1.07960884],[688.8,3.54074095]],[[690.16,1.08354989],[690.34,1.08354989],[690.43,1.08354989],[690.59,1.30025987],[690.68,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676563897,[[689.45,0.2900863],[689.26,1.07960884],[689.07,1.07960884],[688.97,1.07960884],[688.81,0.67824205]],[[690.18,1.08354989],[690.38,1.08354989],[690.47,1.08354989],[690.64,1.30025987],[690.74,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676564305,[[689.45,0.2900863],[689.26,1.07960884],[689.07,1.07960884],[688.97,1.07960884],[688.81,2.72404895]],[[690.18,1.08354989],[690.38,1.08354989],[690.47,1.08354989],[690.64,1.30025987],[690.74,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676564504,[[689.45,0.2900863],[689.26,1.07960884],[689.07,1.07960884],[688.97,1.07960884],[688.82,0.67824205]],[[690.18,1.08354989],[690.38,1.08354989],[690.47,1.08354989],[690.64,1.30025987],[690.74,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676564699,[[689.45,0.2900863],[689.26,1.07960884],[689.07,1.07960884],[688.97,1.07960884],[688.81,0.67824205]],[[690.18,1.08354989],[690.38,1.08354989],[690.47,1.08354989],[690.64,1.30025987],[690.74,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676565603,[[689.45,0.2900863],[689.26,1.07960884],[689.07,1.07960884],[688.97,1.07960884],[688.72,2.72410648]],[[690.18,1.08354989],[690.38,1.08354989],[690.47,1.08354989],[690.64,1.30025987],[690.74,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676565902,[[689.45,0.2900863],[689.26,1.07960884],[689.07,1.07960884],[688.97,1.07960884],[688.73,0.67824205]],[[690.18,1.08354989],[690.38,1.08354989],[690.47,1.08354989],[690.64,1.30025987],[690.74,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676566802,[[689.45,0.2900863],[689.24,1.07960884],[689.03,1.07960884],[688.93,1.07960884],[688.75,1.29553061]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676567401,[[689.45,0.2900863],[689.24,1.07960884],[689.03,1.07960884],[688.93,1.07960884],[688.75,1.97377266]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676568200,[[689.45,0.2900863],[689.24,1.07960884],[689.03,1.07960884],[688.93,1.07960884],[688.75,4.83627156]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676568498,[[689.45,0.2900863],[689.24,1.07960884],[689.03,1.07960884],[688.93,1.07960884],[688.76,2.72413673]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676568703,[[689.45,0.2900863],[689.24,1.07960884],[689.03,1.07960884],[688.93,1.07960884],[688.77,0.67824205]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676569202,[[689.45,0.2900863],[689.24,1.07960884],[689.03,1.07960884],[688.93,1.07960884],[688.76,2.7236075]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676569598,[[689.45,0.2900863],[689.24,1.07960884],[689.03,1.07960884],[688.93,1.07960884],[688.77,0.67824205]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676569995,[[689.45,0.2900863],[689.24,1.07960884],[689.03,1.07960884],[688.93,1.07960884],[688.76,2.72331099]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676570201,[[689.45,0.2900863],[689.24,1.07960884],[689.03,1.07960884],[688.93,1.07960884],[688.77,0.67824205]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676570404,[[689.45,0.2900863],[689.25,1.07960884],[689.04,1.07960884],[688.94,1.07960884],[688.77,0.67824205]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676571003,[[689.45,0.2900863],[689.25,1.07960884],[689.04,1.07960884],[688.94,1.07960884]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676571004,[[689.45,0.2900863],[689.25,1.07960884],[689.04,1.07960884],[688.94,1.07960884],[681.16,5.19796162]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676571402,[[689.45,0.2900863],[689.25,1.07960884],[689.04,1.07960884],[688.94,1.07960884],[681.29,8.63717678]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676571604,[[689.45,0.2900863],[689.25,1.07960884],[689.04,1.07960884],[688.94,1.07960884],[688.76,1.29553061]],[[690.21,1.08354989],[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676573399,[[689.45,0.2900863]],[[690.42,1.08354989],[690.52,1.08354989],[690.7,1.30025987],[690.81,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676573400,[[689.45,0.2900863],[689.14,1.07960884],[688.82,1.07960884],[688.68,1.07960884],[688.41,1.29553061]],[[690.53,1.08354989],[690.84,1.08354989],[690.98,1.08354989],[691.25,1.30025987],[691.41,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676576805,[[689.45,0.2900863],[689.14,1.07960884],[688.78,1.07960884],[688.62,1.07960884],[688.31,1.29553061]],[[690.78,1.08354989],[691.14,1.08354989],[691.31,1.08354989],[691.61,1.30025987],[691.8,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676580705,[[689.45,0.2900863],[689.07,1.07960884],[688.72,1.07960884],[688.55,1.07960884],[688.24,1.29553061]],[[690.97,1.08354989],[691.33,1.08354989],[691.49,1.08354989],[691.8,1.30025987],[691.98,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676584507,[[689.45,0.2900863],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884],[688.17,1.29553061]],[[691.06,1.08354989],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987],[692.07,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676584902,[[689.45,0.2900863],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884],[688.21,3.54564334]],[[691.06,1.08354989],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987],[692.07,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676585106,[[689.45,0.2900863],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884],[688.22,0.67733333]],[[691.06,1.08354989],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987],[692.07,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676585302,[[689.45,0.2900863],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884],[688.22,2.2832194]],[[691.06,1.08354989],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987],[692.07,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676585608,[[689.45,0.2900863],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884],[688.22,4.32174554]],[[691.06,1.08354989],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987],[692.07,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676585809,[[689.45,0.2900863],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884],[688.23,0.67733333]],[[691.06,1.08354989],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987],[692.07,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676586108,[[689.46,0.2661837],[689.45,0.2900863],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884]],[[691.06,1.08354989],[691.41,2.28145985],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676586309,[[689.48,0.29007367],[689.46,0.2661837],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884]],[[691.06,1.08354989],[691.41,2.28145985],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676586603,[[689.48,0.29007367],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884]],[[691.06,1.08354989],[691.41,2.28145985],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676586604,[[689.49,0.2661837],[689.48,0.29007367],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884]],[[691.06,1.08354989],[691.41,2.28145985],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676586809,[[689.51,0.29006105],[689.49,0.2661837],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884]],[[691.06,1.08354989],[691.41,2.28145985],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676587011,[[689.52,0.2661837],[689.51,0.29006105],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884]],[[691.06,1.08354989],[691.41,2.28145985],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676587304,[[689.54,0.29004843],[689.52,0.2661837],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884]],[[691.06,1.08354989],[691.41,2.28145985],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676587504,[[689.54,0.29004843],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884],[688.3,0.67717365]],[[691.06,1.08354989],[691.41,2.28145985],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676587709,[[689.55,0.26617935],[689.54,0.29004843],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884]],[[691.06,1.08354989],[691.41,2.28145985],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676588009,[[689.57,0.29003581],[689.55,0.26617935],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884]],[[691.06,1.08354989],[691.41,2.28145985],[691.42,1.08354989],[691.58,1.08354989],[691.89,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676588209,[[689.58,0.26617935],[689.57,0.29003581],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884]],[[691.06,1.08354989],[691.4,5.47566953],[691.41,2.28145985],[691.42,1.08354989],[691.58,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676588403,[[689.6,0.2900232],[689.58,0.26617935],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884]],[[691.06,1.08354989],[691.4,5.47566953],[691.42,1.08354989],[691.58,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676588404,[[689.6,0.2900232],[689.58,0.26617935],[689.0,1.07960884],[688.64,1.07960884],[688.47,1.07960884]],[[691.06,1.08354989],[691.39,5.43007273],[691.4,2.32705665],[691.42,1.08354989],[691.58,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676588711,[[689.61,0.26617935],[689.6,0.2900232],[689.03,1.07960884],[688.7,1.07960884],[688.55,1.07960884]],[[691.4,2.32705665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676588712,[[689.61,0.26617935],[689.6,0.2900232],[689.03,1.07960884],[688.7,1.07960884],[688.55,1.07960884]],[[691.05,1.08354989],[691.38,6.51362262],[691.4,2.32705665],[691.53,1.08354989],[691.81,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676588913,[[689.62,0.29001479],[689.61,0.26617935],[689.03,1.07960884],[688.71,0.67717365],[688.7,1.07960884]],[[691.05,1.08354989],[691.37,5.43007273],[691.38,1.08354989],[691.4,2.32705665],[691.53,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676589110,[[689.63,0.26617935],[689.62,0.29001479],[689.03,1.07960884],[688.71,0.67717365],[688.7,1.07960884]],[[691.05,1.08354989],[691.36,5.43007273],[691.38,1.08354989],[691.4,2.32705665],[691.53,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676589310,[[689.64,0.29000638],[689.63,0.26617935],[689.03,1.07960884],[688.7,1.07960884],[688.56,0.67717365]],[[691.05,1.08354989],[691.35,5.43007273],[691.38,1.08354989],[691.4,2.32705665],[691.53,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676589512,[[689.65,0.26617935],[689.64,0.29000638],[689.03,1.07960884],[688.7,1.07960884],[688.57,0.67717365]],[[691.05,1.08354989],[691.34,5.43007273],[691.38,1.08354989],[691.4,2.32705665],[691.53,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676589712,[[689.66,0.28999797],[689.65,0.26617935],[689.03,1.07960884],[688.7,1.07960884],[688.58,0.67717365]],[[691.05,1.08354989],[691.33,5.43007273],[691.38,1.08354989],[691.4,2.32705665],[691.53,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676590013,[[689.67,0.26617935],[689.66,0.28999797],[689.03,1.07960884],[688.7,1.07960884],[688.59,0.67717365]],[[691.05,1.08354989],[691.32,7.75712938],[691.38,1.08354989],[691.53,1.08354989],[696.79,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676590205,[[689.68,0.28998956],[689.67,0.26617935],[689.03,1.07960884],[688.71,0.67717365],[688.7,1.07960884]],[[691.05,1.08354989],[691.31,5.43007273],[691.32,2.32705665],[691.38,1.08354989],[691.53,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676590406,[[689.68,0.28998956],[689.03,1.07960884],[688.71,0.67717365],[688.7,1.07960884]],[[691.05,1.08354989],[691.31,5.43007273],[691.32,2.32705665],[691.38,1.08354989],[691.53,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676590407,[[689.69,0.26617935],[689.68,0.28998956],[689.03,1.07960884],[688.71,0.67717365],[688.7,1.07960884]],[[691.05,1.08354989],[691.3,5.4288664],[691.32,2.32705665],[691.38,1.08354989],[691.53,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676590606,[[689.7,0.28998115],[689.69,0.26617935],[689.03,1.07960884],[688.7,1.07960884],[688.56,0.67717365]],[[691.05,1.08354989],[691.29,5.4288664],[691.32,2.32705665],[691.38,1.08354989],[691.53,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676590805,[[689.71,0.26617935],[689.7,0.28998115],[689.03,1.07960884],[688.7,1.07960884],[688.57,0.67717365]],[[691.05,1.08354989],[691.28,5.42886107],[691.32,2.32705665],[691.38,1.08354989],[691.53,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676591012,[[689.72,0.28997274],[689.71,0.26617935],[689.03,1.07960884],[688.7,1.07960884],[688.58,0.67717365]],[[691.05,1.08354989],[691.27,2.28145985],[691.38,1.08354989],[691.53,1.08354989],[692.63,4.89587003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676591212,[[689.72,0.28997274],[689.03,1.07960884],[688.7,1.07960884],[688.59,0.67717365]],[[691.05,1.08354989],[691.26,2.28145985],[691.38,1.08354989],[691.53,1.08354989],[692.63,4.89587003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676591511,[[689.72,0.28997274],[689.03,1.07960884],[688.7,1.07960884],[688.6,0.67717365],[687.36,5.65750875]],[[691.05,1.08354989],[691.25,2.28145985],[691.38,1.08354989],[691.53,1.08354989],[692.64,4.89587003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676591713,[[689.72,0.28997274],[689.03,1.07960884],[688.7,1.07960884],[688.61,0.67717365],[687.36,5.65750875]],[[691.05,1.08354989],[691.24,2.28145985],[691.38,1.08354989],[691.53,1.08354989],[692.64,3.54609914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676591912,[[689.72,0.28997274],[688.61,0.67717365],[687.36,5.65750875]],[[691.05,1.08354989],[691.24,2.28145985],[691.38,1.08354989],[691.53,1.08354989],[692.64,3.54609914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676591913,[[689.73,0.26618095],[689.72,0.28997274],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.23,2.28145985],[691.28,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676592107,[[689.74,0.28996433],[689.73,0.26618095],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676592311,[[689.74,0.28996433],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884],[688.77,4.32158586]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987],[692.56,3.54546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676592507,[[689.74,0.28996433],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884],[688.78,4.32158586]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987],[692.56,3.54546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676592714,[[689.74,0.28996433],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884],[688.79,4.32158586]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987],[692.56,3.54546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676592908,[[689.74,0.28996433],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884],[688.8,3.64441221]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987],[692.56,3.54546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676593108,[[689.74,0.28996433],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884],[688.81,2.71569979]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987],[692.56,3.54546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676593308,[[689.74,0.28996433],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884],[688.82,2.28305972]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987],[692.56,3.54546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676593513,[[689.74,0.28996433],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987],[692.56,3.54546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676593514,[[689.74,0.28996433],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884],[688.83,0.67717365]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987],[692.56,3.54546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676593713,[[689.74,0.28996433],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884],[688.83,2.86831001]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987],[692.56,3.54546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676593913,[[689.74,0.28996433],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884],[688.84,4.32158586]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987],[692.56,3.54546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676594112,[[689.74,0.28996433],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884],[688.85,3.57859033]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987],[692.56,3.54546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676594311,[[689.74,0.28996433],[689.3,1.07960884],[689.1,1.07960884],[689.01,1.07960884],[688.86,0.67717365]],[[690.83,1.08354989],[691.02,1.08354989],[691.11,1.08354989],[691.28,1.30025987],[692.56,3.54546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676594812,[[689.74,0.28996433],[689.3,1.07960884],[689.11,1.07960884],[689.02,1.07960884],[688.86,1.97270426]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.27,1.30025987],[691.37,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676595317,[[689.74,0.28996433],[689.3,1.07960884],[689.11,1.07960884],[689.02,1.07960884],[688.86,4.84101427]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.27,1.30025987],[691.37,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676595616,[[689.74,0.28996433],[689.3,1.07960884],[689.11,1.07960884],[689.02,1.07960884],[688.87,2.71569979]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.27,1.30025987],[691.37,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676595820,[[689.74,0.28996433],[689.3,1.07960884],[689.11,1.07960884],[689.02,1.07960884],[688.88,0.67717365]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.27,1.30025987],[691.37,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676597316,[[689.74,0.28996433],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884],[689.02,1.07960884]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.27,1.30025987],[691.37,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676597917,[[689.75,0.26617961],[689.74,0.28996433],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.27,1.30025987],[691.37,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676598117,[[689.76,0.28995592],[689.75,0.26617961],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.27,1.30025987],[691.37,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676598318,[[689.76,0.28995592],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884],[688.9,0.67714936]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.27,1.30025987],[691.37,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676598518,[[689.76,0.28995592],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884],[688.9,0.67714936]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676598519,[[689.76,0.28995592],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884],[688.9,0.67714936]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.26,1.30025987],[691.36,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676598715,[[689.76,0.28995592],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884],[688.9,2.7156755]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.26,1.30025987],[691.36,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676598912,[[689.76,0.28995592],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884],[688.91,0.67714936]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.26,1.30025987],[691.36,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676599619,[[689.76,0.28995592],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884],[688.91,3.54545937]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.26,1.30025987],[691.36,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676599918,[[689.76,0.28995592],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884],[688.92,2.7156755]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.26,1.30025987],[691.36,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676600120,[[689.76,0.28995592],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884],[688.93,0.67714936]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.26,1.30025987],[691.36,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676601219,[[689.76,0.28995592],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884],[688.93,3.54545937]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.26,1.30025987],[691.36,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676601519,[[689.76,0.28995592],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884],[688.94,2.7156755]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.26,1.30025987],[691.36,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676601720,[[689.76,0.28995592],[689.51,1.51243522],[689.3,1.07960884],[689.11,1.07960884],[688.95,0.67714936]],[[690.82,1.08354989],[691.01,1.08354989],[691.1,1.08354989],[691.26,1.30025987],[691.36,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676602219,[[689.76,0.28995592],[689.51,1.51243522],[689.36,1.07960884],[689.17,1.07960884],[689.08,1.07960884]],[[690.76,1.08354989],[690.95,1.08354989],[691.04,1.08354989],[691.21,1.30025987],[691.31,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676603217,[[689.77,0.26617198],[689.76,0.28995592],[689.51,1.51243522],[689.36,1.07960884],[689.17,1.07960884]],[[690.76,1.08354989],[690.95,1.08354989],[691.04,1.08354989],[691.21,1.30025987],[691.31,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676603934,[[689.78,0.26615987],[689.76,0.28995592],[689.51,1.51243522],[689.36,1.07960884],[689.17,1.07960884]],[[690.76,1.08354989],[690.95,1.08354989],[691.04,1.08354989],[691.21,1.30025987],[691.31,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676604123,[[689.77,0.26615987],[689.76,0.28995592],[689.51,1.51243522],[689.36,1.07960884],[689.17,1.07960884]],[[690.76,1.08354989],[690.95,1.08354989],[691.04,1.08354989],[691.21,1.30025987],[691.31,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676604319,[[689.78,0.26615987],[689.76,0.28995592],[689.51,1.51243522],[689.36,1.07960884],[689.17,1.07960884]],[[690.76,1.08354989],[690.95,1.08354989],[691.04,1.08354989],[691.21,1.30025987],[691.31,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676604520,[[689.77,0.26615987],[689.76,0.28995592],[689.51,1.51243522],[689.36,1.07960884],[689.17,1.07960884]],[[690.76,1.08354989],[690.95,1.08354989],[691.04,1.08354989],[691.21,1.30025987],[691.31,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676604722,[[689.76,0.28995592],[689.51,1.51243522],[689.36,1.07960884],[689.17,1.07960884],[688.98,2.71569728]],[[690.76,1.08354989],[690.95,1.08354989],[691.04,1.08354989],[691.21,1.30025987],[691.31,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676604916,[[689.77,0.26616665],[689.76,0.28995592],[689.51,1.51243522],[689.36,1.07960884],[689.17,1.07960884]],[[690.76,1.08354989],[690.95,1.08354989],[691.04,1.08354989],[691.21,1.30025987],[691.31,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676605622,[[689.76,0.28995592],[689.51,1.51243522],[689.36,1.07960884],[689.17,1.07960884],[683.45,6.38184148]],[[690.76,1.08354989],[690.95,1.08354989],[691.04,1.08354989],[691.21,1.30025987],[691.31,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676606021,[[689.76,0.28995592],[689.51,1.51243522],[689.36,1.07960884],[689.17,1.07960884],[689.0,0.67717114]],[[690.76,1.08354989],[690.95,1.08354989],[691.04,1.08354989],[691.21,1.30025987],[691.31,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676606222,[[689.76,0.28995592],[689.51,1.51243522],[689.36,1.07960884],[689.17,1.07960884],[689.01,0.67717114]],[[690.76,1.08354989],[690.95,1.08354989],[691.04,1.08354989],[691.21,1.30025987],[691.31,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676606425,[[689.76,0.28995592],[689.52,1.07960884],[689.51,1.51243522],[689.33,1.07960884],[689.24,1.07960884]],[[690.7,1.08354989],[690.88,1.08354989],[690.97,1.08354989],[691.13,1.30025987],[691.23,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676607424,[[689.76,0.28995592],[689.52,1.07960884],[689.33,1.07960884],[689.24,1.07960884]],[[690.7,1.08354989],[690.88,1.08354989],[690.97,1.08354989],[691.13,1.30025987],[691.23,2.21224771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676607624,[[689.76,0.28995592],[688.99,0.67717114],[681.74,8.63717678]],[[698.69,8.65184353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676607824,[[689.76,0.28995592],[687.85,0.67717114],[687.42,2.02991077],[687.41,2.98816639],[685.85,5.65141153]],[[698.69,8.65184353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676607825,[[689.76,0.28995592],[687.85,0.67717114],[687.42,2.02991077],[687.41,2.98816639],[685.85,5.65141153]],[[692.24,0.28891713],[692.36,5.42374817],[694.53,8.43694161],[698.56,5.20993778],[698.69,8.65184353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676608025,[[689.76,0.28995592],[687.86,0.67717114],[687.43,4.87910995],[687.41,2.98816639],[685.85,5.65141153]],[[692.24,0.28891713],[692.35,7.74835446],[694.52,3.61605423],[694.53,8.43694161],[698.56,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676608227,[[689.76,0.28995592],[687.87,0.67717114],[687.43,2.84919918],[687.42,2.02991077],[687.41,2.98816639]],[[692.24,0.28891713],[692.34,5.42374817],[692.35,2.32460629],[694.51,8.43694161],[694.52,3.61605423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676608526,[[689.76,0.28995592],[687.88,0.67717114],[687.44,2.02991077],[687.43,2.84919918],[687.41,2.98816639]],[[692.24,0.28891713],[692.33,5.42374817],[692.35,2.32460629],[694.5,8.43694161],[694.52,3.61605423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676608726,[[689.76,0.28995592],[687.89,0.67717114],[687.45,2.02991077],[687.43,2.84919918],[687.41,2.98816639]],[[692.24,0.28891713],[692.32,5.42374817],[692.35,2.32460629],[694.5,8.43694161],[694.52,3.61605423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676608925,[[689.76,0.28995592],[687.9,0.67717114],[687.46,2.02991077],[687.43,2.84919918],[687.41,2.98816639]],[[692.24,0.28891713],[692.31,5.42374817],[692.35,2.32460629],[694.49,8.43694161],[694.52,3.61605423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676609121,[[689.76,0.28995592],[687.91,0.67717114],[687.44,2.02991077],[687.43,2.84919918],[687.41,2.98816639]],[[692.24,0.28891713],[692.3,5.42374817],[692.35,2.32460629],[694.49,8.43694161],[694.52,3.61605423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676609326,[[689.76,0.28995592],[687.92,0.67717114],[687.45,2.02991077],[687.43,2.84919918],[687.41,2.98816639]],[[692.24,0.28891713],[692.29,5.42374817],[692.35,2.32460629],[694.48,8.43694161],[694.52,3.61605423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676609622,[[689.76,0.28995592],[687.93,0.67717114],[687.46,2.84919918],[687.44,2.02991077],[687.41,2.98816639]],[[692.24,0.28891713],[692.28,7.74835446],[694.47,3.5439822],[694.48,4.89295941],[694.52,3.61605423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676609826,[[689.76,0.28995592],[687.94,0.67717114],[687.46,2.84919918],[687.45,2.02991077],[687.41,2.98816639]],[[692.24,0.28891713],[692.27,5.42374817],[692.28,2.32460629],[694.47,8.43694161],[694.52,3.61605423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676610019,[[689.76,0.28995592],[687.46,2.84919918],[687.41,2.98816639]],[[692.24,0.28891713],[692.28,2.32460629],[694.47,8.43694161],[694.52,3.61605423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676610020,[[689.76,0.28995592],[687.95,0.67717114],[687.46,2.84919918],[687.42,2.02991077],[687.41,2.98816639]],[[692.24,0.28891713],[692.26,5.42374817],[692.28,2.32460629],[694.46,8.43694161],[694.52,3.61605423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676610224,[[689.76,0.28995592],[687.96,0.67717114],[687.46,2.84919918],[687.42,2.02991077],[687.41,2.98816639]],[[692.24,0.28891713],[692.25,5.42374817],[692.28,2.32460629],[694.46,8.43694161],[694.52,3.61605423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676610423,[[689.76,0.28995592],[687.97,0.67717114],[687.46,2.84919918],[687.42,3.63305027],[687.41,1.38502689]],[[692.24,5.7126653],[692.28,2.32460629],[694.45,7.95953962],[694.46,4.89295941],[694.52,3.61605423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676610728,[[689.76,0.28995592],[689.54,1.08240759],[689.29,1.08240759],[689.18,1.08240759],[688.97,1.29888911]],[[690.74,1.08429051],[690.99,1.08429051],[691.1,1.08429051],[691.31,1.30114861],[691.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676612725,[[689.76,0.28995592],[689.61,1.51223805],[689.54,1.08240759],[689.29,1.08240759],[689.18,1.08240759]],[[690.74,1.08429051],[690.99,1.08429051],[691.1,1.08429051],[691.31,1.30114861],[691.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676613132,[[689.76,0.28995592],[689.54,1.08240759],[689.29,1.08240759],[689.18,1.08240759],[681.38,5.19796162]],[[690.74,1.08429051],[690.99,1.08429051],[691.1,1.08429051],[691.31,1.30114861],[691.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676613328,[[689.76,0.28995592],[689.54,1.08240759],[689.29,1.08240759],[689.18,1.08240759],[688.85,0.6770803]],[[690.74,1.08429051],[690.99,1.08429051],[691.1,1.08429051],[691.31,1.30114861],[691.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676613529,[[689.76,0.28995592],[689.54,1.08240759],[689.29,1.08240759],[689.18,1.08240759],[688.86,0.6770803]],[[690.74,1.08429051],[690.99,1.08429051],[691.1,1.08429051],[691.31,1.30114861],[691.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676613732,[[689.76,0.28995592],[689.54,1.08240759],[689.29,1.08240759],[689.18,1.08240759],[688.87,0.6770803]],[[690.74,1.08429051],[690.99,1.08429051],[691.1,1.08429051],[691.31,1.30114861],[691.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676614030,[[689.76,0.28995592],[689.54,1.08240759],[689.29,1.08240759],[689.18,1.08240759],[688.88,0.6770803]],[[690.74,1.08429051],[690.99,1.08429051],[691.1,1.08429051],[691.31,1.30114861],[691.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676614232,[[689.76,0.28995592],[689.56,1.08240759],[689.32,1.08240759],[689.2,1.08240759],[688.99,1.29888911]],[[690.75,1.08429051],[691.0,1.08429051],[691.11,1.08429051],[691.33,1.30114861],[691.45,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676614432,[[689.76,0.28995592],[689.56,1.08240759],[689.32,1.08240759],[689.2,1.08240759],[688.99,1.29888911]],[[690.75,1.08429051],[691.0,1.08429051],[691.11,1.08429051],[691.3,0.28930999],[691.33,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676617632,[[689.76,0.28995592],[689.6,1.08240759],[689.39,1.08240759],[689.29,1.08240759],[689.11,1.29888911]],[[690.64,1.08429051],[690.85,1.08429051],[690.95,1.08429051],[691.24,2.21375979],[691.29,0.75022572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676617933,[[689.77,0.26616436],[689.76,0.28995592],[689.6,1.08240759],[689.39,1.08240759],[689.29,1.08240759]],[[690.64,1.08429051],[690.85,1.08429051],[690.95,1.08429051],[691.13,1.30114861],[691.24,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676618133,[[689.78,0.28994751],[689.6,1.08240759],[689.39,1.08240759],[689.29,1.08240759]],[[690.64,1.08429051],[690.85,1.08429051],[690.95,1.08429051],[691.13,1.30114861],[691.24,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676618633,[[689.78,0.28994751],[689.6,1.08240759],[689.39,1.08240759],[689.29,1.08240759],[682.8,8.63717678]],[[690.64,1.08429051],[690.85,1.08429051],[690.95,1.08429051],[691.13,1.30114861],[691.24,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676619333,[[689.78,0.28994751],[689.6,1.08240759],[689.39,1.08240759],[689.29,1.08240759],[689.01,3.52794451]],[[690.64,1.08429051],[690.85,1.08429051],[690.95,1.08429051],[691.13,1.30114861],[691.24,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676619533,[[689.78,0.28994751],[689.6,1.08240759],[689.39,1.08240759],[689.29,1.08240759],[689.02,0.6770803]],[[690.64,1.08429051],[690.85,1.08429051],[690.95,1.08429051],[691.13,1.30114861],[691.24,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676620930,[[689.78,0.28994751],[689.61,1.08240759],[689.39,1.08240759],[689.3,1.08240759],[689.12,1.29888911]],[[690.64,1.08429051],[690.95,1.08429051],[691.13,1.30114861],[691.24,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676620931,[[689.78,0.28994751],[689.61,1.08240759],[689.39,1.08240759],[689.3,1.08240759],[689.12,1.29888911]],[[690.64,1.08429051],[690.86,1.08429051],[690.95,1.08429051],[691.13,1.30114861],[691.24,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676624236,[[689.78,0.28994751],[689.56,1.08240759],[689.35,1.08240759],[689.25,1.08240759],[689.07,1.29888911]],[[690.6,1.08429051],[690.81,1.08429051],[690.91,1.08429051],[691.09,1.30114861],[691.2,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676626438,[[689.78,0.28994751],[689.57,1.08240759],[689.37,1.08240759],[689.27,1.08240759],[689.1,1.29888911]],[[690.57,1.08429051],[690.77,1.08429051],[690.87,1.08429051],[691.04,1.30114861],[691.15,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676629338,[[689.78,0.28994751],[689.61,1.08240759],[689.41,1.08240759],[689.31,1.08240759],[689.15,1.29888911]],[[690.57,1.08429051],[690.77,1.08429051],[690.86,1.08429051],[691.03,1.30114861],[691.13,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676633445,[[689.78,0.28994751],[689.56,1.08240759],[689.34,1.08240759],[689.23,1.08240759],[689.07,0.67736176]],[[690.6,1.08429051],[690.82,1.08429051],[690.92,1.08429051],[691.11,1.30114861],[691.23,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676633745,[[689.78,0.28994751],[689.56,1.08240759],[689.34,1.08240759],[689.23,1.08240759],[689.06,0.67736176]],[[690.6,1.08429051],[690.82,1.08429051],[690.92,1.08429051],[691.11,1.30114861],[691.23,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676634646,[[689.78,0.28994751],[689.56,1.08240759],[689.34,1.08240759],[689.23,1.08240759],[689.06,0.67720598]],[[690.6,1.08429051],[690.82,1.08429051],[690.92,1.08429051],[691.11,1.30114861],[691.23,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676635344,[[689.78,0.28994751],[689.56,1.08240759],[689.34,1.08240759],[689.23,1.08240759],[688.95,0.67720598]],[[690.6,1.08429051],[690.82,1.08429051],[690.92,1.08429051],[691.11,1.30114861],[691.23,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676636149,[[689.78,0.28994751],[689.47,1.08240759],[689.25,1.08240759],[689.15,1.08240759],[688.96,1.29888911]],[[690.53,1.08429051],[690.75,1.08429051],[690.85,1.08429051],[691.04,1.30114861],[691.15,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676638949,[[689.78,0.28994751],[689.48,1.08240759],[689.27,1.08240759],[689.18,1.08240759],[689.01,1.29888911]],[[690.52,1.08429051],[690.72,1.08429051],[690.81,1.08429051],[690.98,1.30114861],[691.09,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676641652,[[689.78,0.28994751],[689.47,1.08240759],[689.26,1.08240759],[689.16,1.08240759],[688.97,1.29888911]],[[690.6,1.08429051],[690.82,1.08429051],[690.92,1.08429051],[691.1,1.30114861],[691.21,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676643553,[[689.78,0.28994751],[689.47,1.08240759],[689.26,1.08240759],[689.16,1.08240759],[688.97,1.97603338]],[[690.6,1.08429051],[690.82,1.08429051],[690.92,1.08429051],[691.1,1.30114861],[691.21,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676645555,[[689.78,0.28994751],[689.47,1.08240759],[689.26,1.08240759],[689.16,1.08240759],[688.97,1.29888911]],[[690.6,1.08429051],[690.82,1.08429051],[690.92,1.08429051],[691.1,1.30114861],[691.21,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676645755,[[689.78,0.28994751],[689.45,1.08240759],[689.22,1.08240759],[689.11,1.08240759],[688.91,1.29888911]],[[690.63,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.17,1.30114861],[691.29,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676647351,[[689.78,0.28994751],[689.45,1.08240759],[689.22,1.08240759],[689.11,1.08240759],[688.91,1.97603338]],[[690.63,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.17,1.30114861],[691.29,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676648356,[[689.78,0.28994751],[689.45,1.08240759],[689.22,1.08240759],[689.11,1.08240759],[688.91,4.15882361]],[[690.63,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.17,1.30114861],[691.29,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676648552,[[689.78,0.28994751],[689.45,1.08240759],[689.22,1.08240759],[689.11,1.08240759],[688.92,2.7173701]],[[690.63,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.17,1.30114861],[691.29,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676648755,[[689.78,0.28994751],[689.45,1.08240759],[689.22,1.08240759],[689.11,1.08240759],[688.93,0.67725298]],[[690.63,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.17,1.30114861],[691.29,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676648956,[[689.78,0.28994751],[689.49,1.08240759],[689.26,1.08240759],[689.16,1.08240759],[688.97,1.29888911]],[[690.63,1.08429051],[690.85,1.08429051],[690.96,1.08429051],[691.15,1.30114861],[691.27,2.96398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676652059,[[689.78,0.28994751],[689.49,1.08240759],[689.26,1.08240759],[689.16,1.08240759],[688.97,1.97614209]],[[690.63,1.08429051],[690.85,1.08429051],[690.96,1.08429051],[691.15,1.30114861],[691.27,2.96398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676652263,[[689.78,0.28994751],[689.49,1.08240759],[689.26,1.08240759],[689.16,1.08240759],[688.97,3.58830453]],[[690.63,1.08429051],[690.85,1.08429051],[690.96,1.08429051],[691.15,1.30114861],[691.27,2.96398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676652460,[[689.78,0.28994751],[689.49,1.08240759],[689.26,1.08240759],[689.16,1.08240759],[688.98,0.67725298]],[[690.63,1.08429051],[690.85,1.08429051],[690.96,1.08429051],[691.15,1.30114861],[691.27,2.96398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676652660,[[689.78,0.28994751],[688.98,0.67725298]],[[690.63,1.08429051],[690.85,1.08429051],[690.96,1.08429051],[691.15,1.30114861],[691.27,2.96398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676652661,[[689.78,0.28994751],[689.51,1.08240759],[689.3,1.08240759],[689.2,1.08240759],[689.02,1.29888911]],[[690.57,1.08429051],[690.78,1.08429051],[690.88,1.08429051],[691.06,1.30114861],[691.17,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676655360,[[689.78,0.28994751],[689.51,1.08240759],[689.3,1.08240759],[689.2,1.08240759],[689.02,1.97652884]],[[690.57,1.08429051],[690.78,1.08429051],[690.88,1.08429051],[691.06,1.30114861],[691.17,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676655761,[[689.78,0.28994751],[689.02,1.97652884]],[[691.17,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676655762,[[689.78,0.28994751],[689.59,1.08240759],[689.41,1.08240759],[689.32,1.08240759],[689.17,1.29888911]],[[690.49,1.08429051],[690.67,1.08429051],[690.75,1.08429051],[690.91,1.30114861],[691.0,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676658463,[[689.78,0.28994751],[689.57,1.08240759],[689.39,1.08240759],[689.3,1.08240759],[689.15,1.29888911]],[[690.46,1.08429051],[690.64,1.08429051],[690.73,1.08429051],[690.88,1.30114861],[690.98,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676661569,[[689.78,0.28994751],[689.59,1.08240759],[689.39,1.08240759],[689.3,1.08240759],[689.14,1.29888911]],[[690.5,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.05,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676665572,[[689.78,0.28994751],[689.52,1.08240759],[689.28,1.08240759],[689.17,1.08240759],[688.96,1.29888911]],[[690.63,1.08429051],[690.87,1.08429051],[690.99,1.08429051],[691.2,1.30114861],[691.32,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676668572,[[689.78,0.28994751]],[[690.63,1.08429051],[690.87,1.08429051],[690.99,1.08429051],[691.2,1.30114861],[691.32,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676668573,[[689.78,0.28994751],[689.51,1.08240759],[689.27,1.08240759],[689.15,1.08240759],[688.95,1.29888911]],[[690.6,1.08429051],[690.85,1.08429051],[690.96,1.08429051],[691.17,1.30114861],[691.29,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676668767,[[689.78,0.28994751],[689.51,1.08240759],[689.27,1.08240759],[689.15,1.08240759],[688.95,1.29888911]],[[690.6,1.08429051],[690.85,1.08429051],[690.96,1.08429051],[691.17,1.30114861],[691.26,0.28932673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676672172,[[689.78,0.28994751]],[[691.26,0.28932673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676672173,[[689.78,0.28994751],[689.53,1.08240759],[689.29,1.08240759],[689.17,1.08240759],[688.97,1.29888911]],[[690.62,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.18,1.30114861],[691.25,0.75022572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676673177,[[689.78,0.28994751],[689.53,1.08240759],[689.29,1.08240759],[689.17,1.08240759],[688.97,1.97655398]],[[690.62,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.18,1.30114861],[691.25,0.75022572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676673679,[[689.78,0.28994751],[689.53,1.08240759],[689.29,1.08240759],[689.17,1.08240759],[688.98,0.67766487]],[[690.62,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.18,1.30114861],[691.25,0.75022572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676673875,[[689.78,0.28994751],[689.53,1.08240759],[689.29,1.08240759],[689.17,1.08240759],[688.96,0.67766487]],[[690.62,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.18,1.30114861],[691.25,0.75022572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676674276,[[689.78,0.28994751],[689.53,1.08240759],[689.29,1.08240759],[689.17,1.08240759],[688.96,3.54309822]],[[690.62,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.18,1.30114861],[691.25,0.75022572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676674579,[[689.78,0.28994751],[689.53,1.08240759],[689.29,1.08240759],[689.17,1.08240759],[688.97,1.97655398]],[[690.62,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.18,1.30114861],[691.25,0.75022572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676674774,[[689.78,0.28994751],[689.53,1.08240759],[689.29,1.08240759],[689.17,1.08240759],[688.97,4.01804606]],[[690.62,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.18,1.30114861],[691.25,0.75022572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676674974,[[689.78,0.28994751],[689.53,1.08240759],[689.29,1.08240759],[689.17,1.08240759],[688.98,0.67766487]],[[690.62,1.08429051],[690.86,1.08429051],[690.97,1.08429051],[691.18,1.30114861],[691.25,0.75022572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676675175,[[689.78,0.28994751],[689.64,1.08240759],[689.45,1.08240759],[689.36,1.08240759],[689.2,1.29888911]],[[690.52,1.08429051],[690.71,1.08429051],[690.79,1.08429051],[690.96,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676677780,[[689.78,0.28994751],[689.56,1.08240759],[689.33,1.08240759],[689.22,1.08240759],[689.02,1.29888911]],[[690.59,1.08429051],[690.82,1.08429051],[690.92,1.08429051],[691.12,1.30114861],[691.24,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676677980,[[689.78,0.28994751],[689.56,1.08240759],[689.33,1.08240759],[689.22,1.08240759],[689.02,1.29888911]],[[690.59,1.08429051],[690.82,1.08429051],[690.92,1.08429051],[691.12,1.30114861],[691.24,2.50309489]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676680680,[[689.78,0.28994751],[689.53,1.08240759],[689.29,1.08240759],[689.19,1.08240759],[688.99,1.29888911]],[[691.24,2.50309489]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676680681,[[689.78,0.28994751],[689.53,1.08240759],[689.29,1.08240759],[689.19,1.08240759],[688.99,1.29888911]],[[690.56,1.08429051],[690.79,1.08429051],[690.9,1.08429051],[691.1,1.30114861],[691.22,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676683579,[[689.78,0.28994751],[689.43,1.08240759],[689.19,1.08240759],[689.07,1.08240759],[688.88,2.86774088]],[[690.53,1.08429051],[690.77,1.08429051],[690.89,1.08429051],[691.1,1.30114861],[691.22,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676683782,[[689.78,0.28994751],[689.43,1.08240759],[689.19,1.08240759],[689.07,1.08240759],[688.89,0.67766487]],[[690.53,1.08429051],[690.77,1.08429051],[690.89,1.08429051],[691.1,1.30114861],[691.22,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676685885,[[689.78,0.28994751],[689.45,1.08240759],[689.22,1.08240759],[689.11,1.08240759],[688.91,1.29888911]],[[690.54,1.08429051],[690.77,1.08429051],[690.88,1.08429051],[691.08,1.30114861],[691.21,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676687985,[[689.78,0.28994751],[689.45,1.08240759],[689.22,1.08240759],[689.11,1.08240759],[688.91,1.97655398]],[[690.54,1.08429051],[690.77,1.08429051],[690.88,1.08429051],[691.08,1.30114861],[691.21,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676688485,[[689.78,0.28994751],[689.45,1.08240759],[689.22,1.08240759],[689.11,1.08240759],[688.91,1.29888911]],[[690.54,1.08429051],[690.77,1.08429051],[690.88,1.08429051],[691.08,1.30114861],[691.21,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676688685,[[689.78,0.28994751],[689.45,1.08240759],[689.22,1.08240759],[689.11,1.08240759],[688.91,1.97672425]],[[690.54,1.08429051],[690.77,1.08429051],[690.88,1.08429051],[691.08,1.30114861],[691.21,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676688884,[[689.78,0.28994751],[689.44,1.08240759],[689.21,1.08240759],[689.11,1.08240759],[688.91,1.97672425]],[[690.53,1.08429051],[690.76,1.08429051],[690.87,1.08429051],[691.06,1.30114861],[691.18,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676689078,[[689.78,0.28994751],[689.44,1.08240759],[689.21,1.08240759],[689.11,1.08240759],[688.91,4.84446513]],[[690.53,1.08429051],[690.76,1.08429051],[690.87,1.08429051],[691.06,1.30114861],[691.18,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676689283,[[689.78,0.28994751],[689.44,1.08240759],[689.21,1.08240759],[689.11,1.08240759],[688.92,2.72159377]],[[690.53,1.08429051],[690.76,1.08429051],[690.87,1.08429051],[691.06,1.30114861],[691.18,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676689484,[[689.78,0.28994751],[689.44,1.08240759],[689.21,1.08240759],[689.11,1.08240759],[688.92,2.04375863]],[[690.53,1.08429051],[690.76,1.08429051],[690.87,1.08429051],[691.06,1.30114861],[691.18,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676689779,[[689.78,0.28994751],[689.44,1.08240759],[689.21,1.08240759],[689.11,1.08240759],[688.93,0.67782837]],[[690.53,1.08429051],[690.76,1.08429051],[690.87,1.08429051],[691.06,1.30114861],[691.18,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676690383,[[689.78,0.28994751],[689.44,1.08240759],[689.21,1.08240759],[689.11,1.08240759],[688.93,0.67782272]],[[690.53,1.08429051],[690.76,1.08429051],[690.87,1.08429051],[691.06,1.30114861],[691.18,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676691488,[[689.78,0.28994751],[689.44,1.08240759],[689.21,1.08240759],[689.11,1.08240759],[688.93,2.29140973]],[[690.53,1.08429051],[690.76,1.08429051],[690.87,1.08429051],[691.06,1.30114861],[691.18,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676691787,[[689.78,0.28994751],[689.44,1.08240759],[689.21,1.08240759],[689.11,1.08240759],[688.93,4.335143]],[[690.53,1.08429051],[690.76,1.08429051],[690.87,1.08429051],[691.06,1.30114861],[691.18,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676691983,[[689.78,0.28994751],[689.44,1.08240759],[689.21,1.08240759],[689.11,1.08240759],[688.94,0.67782272]],[[690.53,1.08429051],[690.76,1.08429051],[690.87,1.08429051],[691.06,1.30114861],[691.18,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676692287,[[689.78,0.28994751],[689.44,1.08240759],[689.23,1.08240759],[689.12,1.08240759],[688.94,1.97671183]],[[690.5,1.08429051],[690.72,1.08429051],[690.82,1.08429051],[691.01,1.30114861],[691.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676692487,[[689.78,0.28994751],[689.44,1.08240759],[689.23,1.08240759],[689.12,1.08240759],[688.94,3.59027348]],[[690.5,1.08429051],[690.72,1.08429051],[690.82,1.08429051],[691.01,1.30114861],[691.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676692787,[[689.78,0.28994751],[689.44,1.08240759],[689.23,1.08240759],[689.12,1.08240759],[688.95,2.86774088]],[[690.5,1.08429051],[690.72,1.08429051],[690.82,1.08429051],[691.01,1.30114861],[691.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676692989,[[689.78,0.28994751],[689.44,1.08240759],[689.23,1.08240759],[689.12,1.08240759],[688.96,0.67781292]],[[690.5,1.08429051],[690.72,1.08429051],[690.82,1.08429051],[691.01,1.30114861],[691.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676694482,[[689.78,0.28994751],[689.47,1.08240759],[689.28,1.08240759],[689.18,1.08240759],[689.01,1.29888911]],[[690.48,1.08429051],[690.68,1.08429051],[690.77,1.08429051],[690.94,1.30114861],[691.05,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676696992,[[689.78,0.28994751],[689.47,1.08240759],[689.28,1.08240759],[689.18,1.08240759],[689.02,1.29888911]],[[690.49,1.08429051],[690.68,1.08429051],[690.77,1.08429051],[690.94,1.30114861],[691.04,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676699197,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[689.02,1.29888911]],[[690.49,1.08429051],[690.69,1.08429051],[690.79,1.08429051],[690.96,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676699490,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759]],[[690.49,1.08429051],[690.69,1.08429051],[690.79,1.08429051],[690.96,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676699491,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[689.0,3.34264774]],[[690.49,1.08429051],[690.69,1.08429051],[690.79,1.08429051],[690.96,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676699698,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[689.01,0.67777668]],[[690.49,1.08429051],[690.69,1.08429051],[690.79,1.08429051],[690.96,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676699991,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[689.01,3.54551756]],[[690.49,1.08429051],[690.69,1.08429051],[690.79,1.08429051],[690.96,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676700194,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[689.02,0.67777668]],[[690.49,1.08429051],[690.69,1.08429051],[690.79,1.08429051],[690.96,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676702092,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[689.01,0.67777668]],[[690.49,1.08429051],[690.69,1.08429051],[690.79,1.08429051],[690.96,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676702491,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.93,0.67777668]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676702695,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.94,0.67777668]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676702895,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.93,0.67777668]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676703096,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.93,3.54551756]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676703299,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.94,0.67777668]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676703997,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.92,0.67777668]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676704197,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.93,0.67777668]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676704397,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.92,0.67777668]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676704598,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.93,0.67777668]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676704795,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.92,0.67777668]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676705198,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.93,0.67837308]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676705393,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.92,0.67837308]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676706101,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.91,0.67837308]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676706301,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.92,0.67837308]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676706501,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.93,0.67837308]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676706800,[[689.78,0.28994751],[689.46,1.08240759],[689.26,1.08240759],[689.17,1.08240759],[688.94,0.67837308]],[[690.49,1.08429051],[690.69,1.08429051],[690.78,1.08429051],[690.95,1.30114861],[691.06,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676707001,[[689.78,0.28994751],[689.28,1.08240759],[689.06,1.08240759],[688.96,1.08240759],[688.91,0.67837308]],[[690.41,1.08429051],[690.63,1.08429051],[690.73,1.08429051],[690.91,1.30114861],[691.02,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676707200,[[689.78,0.28994751],[689.28,1.08240759],[689.06,1.08240759],[688.96,1.08240759],[688.79,0.67837308]],[[690.41,1.08429051],[690.63,1.08429051],[690.73,1.08429051],[690.91,1.30114861],[691.02,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676707394,[[689.78,0.28994751],[689.28,1.08240759],[689.06,1.08240759],[688.96,1.08240759],[688.69,2.29145737]],[[690.41,1.08429051],[690.63,1.08429051],[690.73,1.08429051],[690.91,1.30114861],[691.02,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676707599,[[689.78,0.28994751],[689.28,1.08240759],[689.06,1.08240759],[688.96,1.08240759],[688.7,0.67837308]],[[690.41,1.08429051],[690.63,1.08429051],[690.73,1.08429051],[690.91,1.30114861],[691.02,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676708101,[[689.78,0.28994751],[689.28,1.08240759],[689.06,1.08240759],[688.96,1.08240759],[688.7,2.72095786]],[[690.41,1.08429051],[690.63,1.08429051],[690.73,1.08429051],[690.91,1.30114861],[691.02,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676708301,[[689.78,0.28994751],[689.28,1.08240759],[689.06,1.08240759],[688.96,1.08240759],[688.71,0.67837308]],[[690.41,1.08429051],[690.63,1.08429051],[690.73,1.08429051],[690.91,1.30114861],[691.02,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676709300,[[689.78,0.28994751],[689.28,1.08240759],[689.06,1.08240759],[688.96,1.08240759],[688.71,3.54549306]],[[690.41,1.08429051],[690.63,1.08429051],[690.73,1.08429051],[690.91,1.30114861],[691.02,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676709494,[[689.78,0.28994751],[689.28,1.08240759],[689.06,1.08240759],[688.96,1.08240759],[688.72,2.72095786]],[[690.41,1.08429051],[690.63,1.08429051],[690.73,1.08429051],[690.91,1.30114861],[691.02,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676709699,[[689.78,0.28994751],[688.72,2.72095786]],[[691.02,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676709700,[[689.78,0.28994751],[689.22,1.08240759],[689.0,1.08240759],[688.89,1.08240759],[688.73,0.67837308]],[[690.47,1.08429051],[690.7,1.08429051],[690.8,1.08429051],[691.0,1.30114861],[691.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676710102,[[689.78,0.28994751],[689.22,1.08240759],[689.0,1.08240759],[688.89,1.08240759],[688.72,0.67837308]],[[690.47,1.08429051],[690.7,1.08429051],[690.8,1.08429051],[691.0,1.30114861],[691.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676711699,[[689.78,0.28994751],[689.22,1.08240759],[689.0,1.08240759],[688.89,1.08240759],[681.28,8.63717678]],[[690.47,1.08429051],[690.7,1.08429051],[690.8,1.08429051],[691.0,1.30114861],[691.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676712402,[[689.78,0.28994751],[689.22,1.08240759],[689.0,1.08240759],[688.89,1.08240759],[681.0,8.63717678]],[[690.47,1.08429051],[690.7,1.08429051],[690.8,1.08429051],[691.0,1.30114861],[691.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676712602,[[689.22,1.08240759],[689.0,1.08240759],[688.89,1.08240759],[681.0,8.63717678],[674.83,7.76672131]],[[690.47,1.08429051],[690.7,1.08429051],[690.8,1.08429051],[691.0,1.30114861],[691.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676712796,[[689.23,0.29017889],[689.22,1.08240759],[689.0,1.08240759],[688.89,1.08240759],[681.0,8.63717678]],[[690.47,1.08429051],[690.7,1.08429051],[690.8,1.08429051],[691.0,1.30114861],[691.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676712994,[[689.23,0.29017889],[689.22,1.08240759],[689.0,1.08240759],[688.89,1.08240759],[681.04,8.62961781]],[[690.47,1.08429051],[690.7,1.08429051],[690.8,1.08429051],[691.0,1.30114861],[691.12,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676714097,[[689.23,0.29017889],[689.07,1.08240759],[688.78,1.08240759],[688.65,1.08240759],[688.4,1.29888911]],[[690.53,1.08429051],[690.82,1.08429051],[690.95,1.08429051],[691.2,1.30114861],[691.35,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676717605,[[689.23,0.29017889],[688.57,1.08240759],[688.26,1.08240759],[688.12,1.08240759],[687.85,1.29888911]],[[690.52,1.08429051],[690.83,1.08429051],[690.98,1.08429051],[691.25,1.30114861],[691.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676718002,[[689.23,0.29017889],[688.57,1.08240759],[688.26,1.08240759],[688.12,1.08240759],[687.86,0.67873486]],[[690.52,1.08429051],[690.83,1.08429051],[690.98,1.08429051],[691.25,1.30114861],[691.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676718304,[[689.23,0.29017889],[688.57,1.08240759],[688.26,1.08240759],[688.12,1.08240759],[687.72,0.67873486]],[[690.52,1.08429051],[690.83,1.08429051],[690.98,1.08429051],[691.25,1.30114861],[691.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676718603,[[689.23,0.29017889],[688.57,1.08240759],[688.26,1.08240759],[688.12,1.08240759],[687.73,0.67873486]],[[690.52,1.08429051],[690.83,1.08429051],[690.98,1.08429051],[691.25,1.30114861],[691.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676719399,[[689.23,0.29017889],[688.57,1.08240759],[688.26,1.08240759],[688.12,1.08240759],[687.73,3.5355783]],[[690.52,1.08429051],[690.83,1.08429051],[690.98,1.08429051],[691.25,1.30114861],[691.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676719600,[[689.23,0.29017889],[688.57,1.08240759],[688.26,1.08240759],[688.12,1.08240759],[687.74,4.32238506]],[[690.52,1.08429051],[690.83,1.08429051],[690.98,1.08429051],[691.25,1.30114861],[691.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676719797,[[689.23,0.29017889],[688.57,1.08240759],[688.26,1.08240759],[688.12,1.08240759],[687.75,2.28646879]],[[690.52,1.08429051],[690.83,1.08429051],[690.98,1.08429051],[691.25,1.30114861],[691.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676720002,[[689.23,0.29017889],[688.57,1.08240759],[688.26,1.08240759],[688.12,1.08240759],[687.76,0.67870815]],[[690.52,1.08429051],[690.83,1.08429051],[690.98,1.08429051],[691.25,1.30114861],[691.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676720404,[[689.23,0.29017889],[687.76,0.67870815]],[[690.98,1.08429051],[691.25,1.30114861],[691.41,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676720405,[[689.23,0.29017889],[688.61,1.08240759],[688.32,1.08240759],[688.18,1.08240759],[687.93,1.29888911]],[[690.61,1.08429051],[690.9,1.08429051],[691.04,1.08429051],[691.29,1.30114861],[691.44,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676723906,[[689.23,0.29017889],[688.68,1.08240759],[688.43,1.08240759],[688.31,1.08240759],[688.09,1.29888911]],[[690.59,1.08429051],[690.84,1.08429051],[690.96,1.08429051],[691.18,1.30114861],[691.32,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676724108,[[689.23,0.29017889],[688.68,1.08240759],[688.43,1.08240759],[688.31,1.08240759],[688.09,1.29888911]],[[690.59,1.08429051],[690.84,1.08429051],[690.96,1.08429051],[691.02,0.28942722],[691.18,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676726207,[[689.23,0.29017889],[688.67,1.08240759],[688.41,1.08240759],[688.28,1.08240759],[688.06,1.29888911]],[[690.59,1.08429051],[690.86,1.08429051],[690.95,0.75022572],[690.98,1.08429051],[691.02,0.28942722]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676729914,[[689.23,0.29017889],[688.42,1.08240759],[687.97,1.08240759],[687.75,1.08240759],[687.37,1.29888911]],[[691.02,0.28942722],[691.08,1.08429051],[691.54,1.08429051],[691.75,1.08429051],[692.14,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676730112,[[689.23,0.29017889],[688.42,1.08240759],[687.97,1.08240759],[687.75,1.08240759],[687.38,0.6783233]],[[691.02,0.28942722],[691.08,1.08429051],[691.54,1.08429051],[691.75,1.08429051],[692.14,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676730606,[[689.23,0.29017889],[688.42,1.08240759],[687.97,1.08240759],[687.75,1.08240759],[687.15,4.31302335]],[[691.02,0.28942722],[691.08,1.08429051],[691.54,1.08429051],[691.75,1.08429051],[692.14,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676730808,[[689.23,0.29017889],[688.42,1.08240759],[687.97,1.08240759],[687.75,1.08240759],[687.16,2.28216086]],[[691.02,0.28942722],[691.08,1.08429051],[691.54,1.08429051],[691.75,1.08429051],[692.14,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676731008,[[689.23,0.29017889],[688.42,1.08240759],[687.97,1.08240759],[687.75,1.08240759],[687.17,0.67785171]],[[691.02,0.28942722],[691.08,1.08429051],[691.54,1.08429051],[691.75,1.08429051],[692.14,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676732412,[[689.23,0.29017889],[688.42,1.08240759],[687.97,1.08240759],[687.75,1.08240759],[687.17,3.52822879]],[[691.02,0.28942722],[691.08,1.08429051],[691.54,1.08429051],[691.75,1.08429051],[692.14,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676732613,[[689.23,0.29017889],[688.42,1.08240759],[687.97,1.08240759],[687.75,1.08240759],[687.18,4.31255176]],[[691.02,0.28942722],[691.08,1.08429051],[691.54,1.08429051],[691.75,1.08429051],[692.14,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676732813,[[689.23,0.29017889],[688.42,1.08240759],[687.97,1.08240759],[687.75,1.08240759],[687.19,2.28168927]],[[691.02,0.28942722],[691.08,1.08429051],[691.54,1.08429051],[691.75,1.08429051],[692.14,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676733016,[[689.23,0.29017889],[688.64,1.08240759],[688.24,1.08240759],[688.06,1.08240759],[687.72,1.29888911]],[[691.02,0.28942722],[691.03,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676733017,[[689.23,0.29017889],[688.64,1.08240759],[688.24,1.08240759],[688.06,1.08240759],[687.72,1.29888911]],[[691.02,0.28942722],[691.03,1.08429051],[691.43,1.08429051],[691.62,1.08429051],[691.96,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676735912,[[689.23,0.29017889],[688.72,1.08240759],[688.22,1.08240759],[687.98,1.08240759],[687.56,1.29888911]],[[691.02,0.28942722],[691.53,1.08429051],[692.03,1.08429051],[692.26,1.08429051],[692.69,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676737921,[[689.23,0.29017889],[688.63,1.08240759],[688.13,1.08240759],[687.9,1.08240759],[687.47,1.29888911]],[[691.02,0.28942722],[691.54,1.08429051],[692.04,1.08429051],[692.28,1.08429051],[692.71,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676740522,[[689.23,0.29017889],[688.59,1.08240759],[688.09,1.08240759],[687.85,1.08240759],[687.42,1.29888911]],[[691.02,0.28942722],[691.61,1.08429051],[692.11,1.08429051],[692.34,1.08429051],[692.77,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676742223,[[689.24,0.26613714],[689.23,0.29017889],[688.59,1.08240759],[688.09,1.08240759],[687.85,1.08240759]],[[691.02,0.28942722],[691.61,1.08429051],[692.11,1.08429051],[692.34,1.08429051],[692.77,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676742421,[[689.26,0.29016626],[689.24,0.26613714],[688.59,1.08240759],[688.09,1.08240759],[687.85,1.08240759]],[[691.02,0.28942722],[691.61,1.08429051],[692.11,1.08429051],[692.34,1.08429051],[692.77,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676742623,[[689.27,0.26613714],[689.26,0.29016626],[688.59,1.08240759],[688.09,1.08240759],[687.85,1.08240759]],[[691.02,0.28942722],[691.61,1.08429051],[692.11,1.08429051],[692.34,1.08429051],[692.77,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676742921,[[689.29,0.29015363],[688.59,1.08240759],[688.09,1.08240759],[687.85,1.08240759],[687.41,4.3052117]],[[691.02,0.28942722],[691.61,1.08429051],[692.11,1.08429051],[692.34,1.08429051],[692.77,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676743123,[[689.29,0.29015363],[688.59,1.08240759],[688.09,1.08240759],[687.87,1.08240759],[687.42,5.60410081]],[[691.02,0.28942722],[691.61,1.08429051],[692.11,1.08429051],[692.34,1.08429051],[692.77,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676743322,[[689.29,0.29015363],[688.61,1.08240759],[688.1,1.08240759],[687.87,1.08240759],[687.44,1.29888911]],[[691.02,0.28942722],[691.69,1.08429051],[692.19,1.08429051],[692.42,1.08429051],[692.85,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676743518,[[689.3,0.26613569],[689.29,0.29015363],[688.61,1.08240759],[688.1,1.08240759],[687.87,1.08240759]],[[691.02,0.28942722],[691.69,1.08429051],[692.19,1.08429051],[692.42,1.08429051],[692.85,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676743717,[[689.32,0.290141],[689.3,0.26613569],[688.61,1.08240759],[688.1,1.08240759],[687.87,1.08240759]],[[691.02,0.28942722],[691.69,1.08429051],[692.19,1.08429051],[692.42,1.08429051],[692.85,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676743922,[[689.32,0.290141],[688.61,1.08240759],[688.1,1.08240759],[687.87,1.08240759],[687.46,0.67663485]],[[691.02,0.28942722],[691.69,1.08429051],[692.18,5.41674771],[692.19,1.08429051],[692.42,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676744124,[[689.33,0.26613251],[689.32,0.290141],[688.61,1.08240759],[688.1,1.08240759],[687.88,0.67663485]],[[691.02,0.28942722],[691.69,1.08429051],[692.17,5.41674771],[692.19,1.08429051],[692.42,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676744423,[[689.33,0.26613251],[689.32,0.290141],[688.61,1.08240759],[688.1,1.08240759],[687.47,0.67663485]],[[691.02,0.28942722],[691.69,1.08429051],[692.16,5.41577858],[692.17,2.32094834],[692.19,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676744622,[[689.33,0.26613251],[689.32,0.290141],[688.61,1.08240759],[688.1,1.08240759],[687.88,0.67663485]],[[691.02,0.28942722],[691.69,1.08429051],[692.15,5.41577858],[692.17,2.32094834],[692.19,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676744924,[[689.34,0.26608765],[689.32,0.290141],[688.61,1.08240759],[688.11,0.67625925],[688.1,1.08240759]],[[691.02,0.28942722],[691.69,1.08429051],[692.14,5.41577858],[692.17,2.32094834],[692.19,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676745220,[[689.35,0.26608765],[689.32,0.290141],[688.61,1.08240759],[688.12,0.67625925],[688.1,1.08240759]],[[691.69,1.08429051],[692.13,5.41577858],[692.17,2.32094834],[692.19,1.08429051],[699.14,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676745522,[[689.36,0.26608765],[689.32,0.290141],[688.61,1.08240759],[688.13,0.67625925],[688.1,1.08240759]],[[691.67,0.28915523],[691.69,1.08429051],[692.12,7.73672692],[692.19,1.08429051],[694.08,4.8827745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676745822,[[689.37,0.26608765],[689.32,0.290141],[688.61,1.08240759],[688.14,0.67625925],[688.1,1.08240759]],[[691.67,0.28915523],[691.69,1.08429051],[692.11,5.41577858],[692.12,2.32094834],[692.19,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676746025,[[689.38,0.26608765],[689.32,0.290141],[688.61,1.08240759],[688.15,0.67625925],[688.1,1.08240759]],[[691.67,0.28915523],[691.69,1.08429051],[692.1,5.41577858],[692.12,2.32094834],[692.19,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676746221,[[689.39,0.26608765],[689.32,0.290141],[688.61,1.08240759],[688.16,0.67625925],[688.1,1.08240759]],[[691.67,0.28915523],[691.69,1.08429051],[692.09,5.41577858],[692.12,2.32094834],[692.19,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676746418,[[689.4,0.26608765],[689.32,0.290141],[688.95,1.08240759],[688.62,1.08240759],[688.47,1.08240759]],[[691.51,1.08429051],[691.67,0.28915523],[691.84,1.08429051],[692.0,1.08429051],[692.08,5.41577858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676746620,[[689.4,0.26608765],[689.32,0.290141],[688.95,1.08240759],[688.62,1.08240759],[688.47,1.08240759]],[[691.51,1.08429051],[691.67,0.28915523],[691.83,2.27533135],[691.84,1.08429051],[692.0,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676746821,[[689.41,0.26608765],[689.32,0.290141],[688.95,1.08240759],[688.62,1.08240759],[688.48,0.67625925]],[[691.51,1.08429051],[691.67,0.28915523],[691.84,1.08429051],[692.0,1.08429051],[693.77,3.53660796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676747125,[[689.42,0.26608765],[689.32,0.290141],[688.95,1.08240759],[688.62,1.08240759],[688.49,0.67625925]],[[691.51,1.08429051],[691.67,0.28915523],[691.84,1.08429051],[692.0,1.08429051],[693.76,4.88092818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676747324,[[689.43,0.26608765],[689.32,0.290141],[688.95,1.08240759],[688.62,1.08240759],[688.5,0.67625925]],[[691.51,1.08429051],[691.67,0.28915523],[691.84,1.08429051],[692.0,1.08429051],[693.76,4.88092818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676747524,[[689.33,0.26608765],[689.32,0.290141],[688.95,1.08240759],[688.62,1.08240759],[688.19,0.67625925]],[[691.51,1.08429051],[691.67,0.28915523],[691.84,1.08429051],[692.0,1.08429051],[693.76,4.88092818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676747726,[[689.34,0.26608765],[689.32,0.290141],[688.95,1.08240759],[688.62,1.08240759],[688.2,0.67625925]],[[691.51,1.08429051],[691.67,0.28915523],[691.84,1.08429051],[692.0,1.08429051],[699.23,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676747920,[[689.35,0.26608765],[689.32,0.290141],[688.95,1.08240759],[688.62,1.08240759],[688.2,0.67625925]],[[691.51,1.08429051],[691.67,0.28915523],[691.84,1.08429051],[692.0,1.08429051],[696.62,4.54320798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676748116,[[689.36,0.26608765],[689.32,0.290141],[688.95,1.08240759],[688.62,1.08240759],[688.21,0.67625925]],[[691.51,1.08429051],[691.67,0.28915523],[691.84,1.08429051],[692.0,1.08429051],[694.48,3.60834281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676748318,[[689.37,0.26608765],[689.32,0.290141],[688.95,1.08240759],[688.62,1.08240759],[688.22,0.67625925]],[[691.51,1.08429051],[691.67,0.28915523],[691.84,1.08429051],[692.0,1.08429051],[694.47,8.40909858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676748724,[[689.38,0.26608765],[689.32,0.290141],[688.95,1.08240759],[688.62,1.08240759],[688.23,0.67625925]],[[691.51,1.08429051],[691.67,0.28915523],[691.84,1.08429051],[692.0,1.08429051],[694.46,8.40909858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676749023,[[689.39,0.26608765],[689.32,0.290141],[689.15,1.08240759],[688.96,0.67625925],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676749221,[[689.4,0.26608765],[689.32,0.290141],[689.15,1.08240759],[688.97,0.67625925],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676749426,[[689.41,0.26608765],[689.32,0.290141],[689.15,1.08240759],[688.98,0.67625925],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676749628,[[689.42,0.26608765],[689.32,0.290141],[689.15,1.08240759],[688.9,1.08240759],[688.48,3.62857685]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676749828,[[689.43,0.2659871],[689.32,0.290141],[689.15,1.08240759],[688.91,0.67532992],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676750025,[[689.44,0.2659871],[689.32,0.290141],[689.15,1.08240759],[688.92,0.67532992],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676750321,[[689.45,0.2659871],[689.32,0.290141],[689.15,1.08240759],[688.93,0.67532992],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676750528,[[689.46,0.26598423],[689.32,0.290141],[689.15,1.08240759],[688.94,0.67533984],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676750728,[[689.47,0.26598423],[689.32,0.290141],[689.15,1.08240759],[688.95,0.67533984],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676750923,[[689.48,0.26598423],[689.32,0.290141],[689.15,1.08240759],[688.96,0.67533984],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676751123,[[689.32,0.290141],[689.15,1.08240759],[688.96,0.67533984],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676751124,[[689.49,0.26598423],[689.32,0.290141],[689.15,1.08240759],[688.91,0.67533984],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676751325,[[689.5,0.26598423],[689.32,0.290141],[689.15,1.08240759],[688.92,0.67533984],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676751526,[[689.6,0.2900232],[689.51,0.26598423],[689.15,1.08240759],[688.93,0.67533984],[688.9,1.08240759]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676751730,[[689.61,0.26598423],[689.6,0.2900232],[689.15,1.08240759],[688.9,1.08240759],[688.59,0.67533984]],[[691.58,1.08429051],[691.67,0.28915523],[691.83,1.08429051],[691.95,1.08429051],[692.16,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676752028,[[689.62,0.26598423],[689.6,0.2900232],[689.3,1.08240759],[689.08,1.08240759],[688.98,1.08240759]],[[691.67,0.28915523],[691.74,1.08429051],[691.96,1.08429051],[692.06,1.08429051],[692.25,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676752430,[[689.63,0.26598423],[689.6,0.2900232],[689.3,1.08240759],[689.08,1.08240759],[688.98,1.08240759]],[[691.67,0.28915523],[691.74,1.08429051],[691.96,1.08429051],[692.06,1.08429051],[692.25,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676752625,[[689.61,0.26598423],[689.6,0.2900232],[689.3,1.08240759],[689.08,1.08240759],[688.98,1.08240759]],[[691.67,0.28915523],[691.74,1.08429051],[691.96,1.08429051],[692.06,1.08429051],[692.25,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676753325,[[689.71,0.28997694],[689.61,0.26598423],[689.3,1.08240759],[689.08,1.08240759],[688.98,1.08240759]],[[691.67,0.28915523],[691.74,1.08429051],[691.96,1.08429051],[692.06,1.08429051],[692.25,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676753525,[[689.72,0.26598423],[689.71,0.28997694],[689.3,1.08240759],[689.08,1.08240759],[688.98,1.08240759]],[[691.67,0.28915523],[691.74,1.08429051],[691.96,1.08429051],[692.06,1.08429051],[692.25,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676753723,[[689.74,0.28996433],[689.3,1.08240759],[689.08,1.08240759],[688.98,1.08240759],[681.36,5.19796162]],[[691.67,0.28915523],[691.74,1.08429051],[691.96,1.08429051],[692.06,1.08429051],[692.25,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676754028,[[689.75,0.26606048],[689.74,0.28996433],[689.3,1.08240759],[689.08,1.08240759],[688.98,1.08240759]],[[691.67,0.28915523],[691.74,1.08429051],[691.96,1.08429051],[692.06,1.08429051],[692.25,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676754328,[[689.77,0.28995172],[689.75,0.26606048],[689.3,1.08240759],[689.08,1.08240759],[688.98,1.08240759]],[[691.67,0.28915523],[691.74,1.08429051],[691.96,1.08429051],[692.06,1.08429051],[692.25,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676754628,[[689.77,0.28995172],[689.3,1.08240759],[689.08,1.08240759],[688.98,1.08240759],[681.51,8.62961781]],[[691.67,0.28915523],[691.74,1.08429051],[691.96,1.08429051],[692.06,1.08429051],[692.25,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676754929,[[689.77,0.28995172],[688.91,1.08240759],[688.58,1.08240759],[688.43,1.08240759],[688.14,1.29888911]],[[691.67,0.28915523],[691.89,1.08429051],[692.22,1.08429051],[692.38,1.08429051],[692.66,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676755129,[[689.77,0.28995172],[688.91,1.08240759],[688.58,1.08240759],[688.44,0.67578303],[688.43,1.08240759]],[[691.67,0.28915523],[691.89,1.08429051],[692.22,1.08429051],[692.38,1.08429051],[692.66,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676755323,[[689.77,0.28995172],[688.91,1.08240759],[688.58,1.08240759],[688.45,0.67578303],[688.43,1.08240759]],[[691.67,0.28915523],[691.89,1.08429051],[692.22,1.08429051],[692.38,1.08429051],[692.66,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676755529,[[689.77,0.28995172],[688.91,1.08240759],[688.58,1.08240759],[688.44,0.67578303],[688.43,1.08240759]],[[691.67,0.28915523],[691.89,1.08429051],[692.22,1.08429051],[692.38,1.08429051],[692.66,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676755832,[[689.77,0.28995172],[688.91,1.08240759],[688.58,1.08240759],[688.43,1.08240759],[688.18,2.68995829]],[[691.67,0.28915523],[691.89,1.08429051],[692.22,1.08429051],[692.38,1.08429051],[692.66,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676756028,[[689.77,0.28995172],[688.91,1.08240759],[688.58,1.08240759],[688.43,1.08240759],[688.19,0.67585788]],[[691.67,0.28915523],[691.89,1.08429051],[692.22,1.08429051],[692.38,1.08429051],[692.66,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676756224,[[689.77,0.28995172],[688.91,1.08240759],[688.58,1.08240759],[688.43,1.08240759],[688.18,0.67585788]],[[691.67,0.28915523],[691.89,1.08429051],[692.22,1.08429051],[692.38,1.08429051],[692.66,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676757124,[[689.77,0.28995172],[688.91,1.08240759],[688.58,1.08240759],[688.43,1.08240759],[688.15,0.67585788]],[[691.67,0.28915523],[691.89,1.08429051],[692.22,1.08429051],[692.38,1.08429051],[692.66,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676757330,[[689.77,0.28995172],[688.91,1.08240759],[688.58,1.08240759],[688.43,1.08240759],[687.99,0.67585788]],[[691.67,0.28915523],[691.89,1.08429051],[692.22,1.08429051],[692.38,1.08429051],[692.66,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676757524,[[689.77,0.28995172],[688.91,1.08240759],[688.58,1.08240759],[688.43,1.08240759],[688.0,0.67585788]],[[691.67,0.28915523],[691.89,1.08429051],[692.22,1.08429051],[692.38,1.08429051],[692.66,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676757724,[[689.77,0.28995172],[688.67,1.08240759],[688.25,1.08240759],[688.05,1.08240759],[687.69,1.29888911]],[[691.67,0.28915523],[691.91,1.08429051],[692.33,1.08429051],[692.53,1.08429051],[692.89,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676757924,[[689.77,0.28995172],[688.67,1.08240759],[688.25,1.08240759],[688.05,1.08240759],[687.99,0.67594051]],[[691.67,0.28915523],[691.91,1.08429051],[692.33,1.08429051],[692.53,1.08429051],[692.89,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676758931,[[689.77,0.28995172],[688.67,1.08240759],[688.25,1.08240759],[688.05,1.08240759],[687.74,0.67594051]],[[691.67,0.28915523],[691.91,1.08429051],[692.33,1.08429051],[692.53,1.08429051],[692.89,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676760627,[[689.77,0.28995172],[688.67,1.08240759],[688.25,1.08240759],[688.05,1.08240759],[687.74,3.5039068]],[[691.67,0.28915523],[691.91,1.08429051],[692.33,1.08429051],[692.53,1.08429051],[692.89,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676760828,[[689.77,0.28995172],[688.67,1.08240759],[688.25,1.08240759],[688.05,1.08240759],[687.75,0.67594051]],[[691.67,0.28915523],[691.91,1.08429051],[692.33,1.08429051],[692.53,1.08429051],[692.89,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676761030,[[689.77,0.28995172],[688.67,1.08240759],[688.25,1.08240759],[688.05,1.08240759],[687.75,4.28010149]],[[691.67,0.28915523],[691.91,1.08429051],[692.33,1.08429051],[692.53,1.08429051],[692.89,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676761332,[[689.77,0.28995172],[688.75,1.08240759],[688.33,1.08240759],[688.13,1.08240759],[687.77,1.29888911]],[[691.67,0.28915523],[691.85,1.08429051],[692.28,1.08429051],[692.48,1.08429051],[692.84,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676762532,[[689.77,0.28995172],[688.75,1.08240759],[688.33,1.08240759],[688.13,1.08240759],[687.77,1.97482962]],[[691.67,0.28915523],[691.85,1.08429051],[692.28,1.08429051],[692.48,1.08429051],[692.84,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676762732,[[689.77,0.28995172],[688.75,1.08240759],[688.33,1.08240759],[688.13,1.08240759],[687.77,3.98859464]],[[691.67,0.28915523],[691.85,1.08429051],[692.28,1.08429051],[692.48,1.08429051],[692.84,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676762933,[[689.77,0.28995172],[688.75,1.08240759],[688.33,1.08240759],[688.13,1.08240759],[687.78,0.67594051]],[[691.67,0.28915523],[691.85,1.08429051],[692.28,1.08429051],[692.48,1.08429051],[692.84,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676763834,[[689.77,0.28995172],[688.75,1.08240759],[688.33,1.08240759],[688.13,1.08240759],[687.78,3.5039068]],[[691.67,0.28915523],[691.85,1.08429051],[692.28,1.08429051],[692.48,1.08429051],[692.84,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676764035,[[689.77,0.28995172],[688.87,1.08240759],[688.44,1.08240759],[688.24,1.08240759],[687.88,1.29888911]],[[691.67,0.28915523],[691.73,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676764036,[[689.77,0.28995172],[688.87,1.08240759],[688.44,1.08240759],[688.24,1.08240759],[687.88,1.29888911]],[[691.67,0.28915523],[691.73,1.08429051],[692.15,1.08429051],[692.35,1.08429051],[692.71,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676765934,[[689.77,0.28995172],[688.87,1.08240759],[688.44,1.08240759],[688.24,1.08240759],[687.89,0.67610915]],[[691.67,0.28915523],[691.73,1.08429051],[692.14,2.26200176],[692.15,1.08429051],[692.35,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676766136,[[689.77,0.28995172],[688.87,1.08240759],[688.44,1.08240759],[688.24,1.08240759],[687.9,0.67610915]],[[691.67,0.28915523],[691.73,1.08429051],[692.14,2.26200176],[692.15,1.08429051],[692.35,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676766332,[[689.77,0.28995172],[688.87,1.08240759],[688.44,1.08240759],[688.24,1.08240759],[687.91,0.67610915]],[[691.67,0.28915523],[691.73,1.08429051],[692.14,2.26200176],[692.15,1.08429051],[692.35,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676766537,[[689.77,0.28995172],[688.87,1.08240759],[688.44,1.08240759],[688.24,1.08240759],[687.92,0.67610915]],[[691.67,0.28915523],[691.73,1.08429051],[692.14,2.26200176],[692.15,1.08429051],[692.35,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676766732,[[689.77,0.28995172],[688.87,1.08240759],[688.44,1.08240759],[688.24,1.08240759],[687.93,0.67610915]],[[691.67,0.28915523],[691.73,1.08429051],[692.14,2.26200176],[692.15,1.08429051],[692.35,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676766938,[[689.77,0.28995172],[688.87,1.08240759],[688.44,1.08240759],[688.24,1.08240759],[686.09,3.13158213]],[[691.67,0.28915523],[691.73,1.08429051],[692.14,2.26200176],[692.15,1.08429051],[692.35,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676767134,[[689.77,0.28995172],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.1,1.29888911]],[[691.5,1.08429051],[691.67,0.28915523],[691.89,1.08429051],[692.07,1.08429051],[692.14,2.26200176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676767338,[[689.77,0.28995172],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.11,0.67635782]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.22,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676767538,[[689.77,0.28995172],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.12,0.67635782]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.22,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676767739,[[689.77,0.28995172],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.13,0.67635782]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.22,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676767939,[[689.77,0.28995172],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.14,0.67635782]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.22,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676768240,[[689.78,0.2661055],[689.77,0.28995172],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.25,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676768435,[[689.79,0.28994331],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.16,0.67635782]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.25,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676768633,[[689.79,0.28994331],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[687.94,3.60257976]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.25,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676768838,[[689.79,0.28994331],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.11,0.67639065]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.23,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676769039,[[689.79,0.28994331],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.12,0.67639065]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.23,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676769233,[[689.79,0.28994331],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.13,0.67639065]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.23,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676769438,[[689.79,0.28994331],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.23,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676769439,[[689.79,0.28994331],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.14,0.67639065]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.21,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676769638,[[689.79,0.28994331],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.15,0.67639065]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.21,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676769841,[[689.79,0.28994331],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.16,0.67639065]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.21,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676770135,[[689.79,0.28994331],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.17,0.67639065]],[[691.49,0.2892305],[691.5,1.08429051],[691.89,1.08429051],[692.07,1.08429051],[699.23,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676770342,[[689.79,0.28994331],[689.0,1.08240759],[688.61,1.08240759],[688.43,1.08240759],[688.18,0.67639065]],[[691.49,0.2892305],[691.5,1.08429051],[691.88,5.38503484],[691.89,1.08429051],[692.07,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676770540,[[689.8,0.26614149],[689.79,0.28994331],[689.0,1.08240759],[688.62,0.67639065],[688.61,1.08240759]],[[691.49,0.2892305],[691.5,1.08429051],[691.87,5.38503484],[691.89,1.08429051],[692.07,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676770737,[[689.81,0.2899349],[689.8,0.26614149],[689.0,1.08240759],[688.63,0.67639065],[688.61,1.08240759]],[[691.49,0.2892305],[691.5,1.08429051],[691.86,5.38503484],[691.87,2.30812083],[691.89,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676770942,[[689.81,0.2899349],[689.0,1.08240759],[688.64,0.67639065],[688.61,1.08240759],[687.98,3.60257976]],[[691.49,0.2892305],[691.5,1.08429051],[691.85,5.38503484],[691.87,2.30812083],[691.89,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676771238,[[689.81,0.2899349],[689.31,1.08240759],[689.02,1.08240759],[688.89,1.08240759],[688.65,1.97527976]],[[691.15,1.08429051],[691.48,0.74720399],[691.49,0.2892305],[691.57,1.08429051],[691.81,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676771437,[[689.81,0.2899349],[689.31,1.08240759],[689.02,1.08240759],[688.89,1.08240759],[688.66,0.67639065]],[[691.15,1.08429051],[691.43,1.08429051],[691.48,0.74720399],[691.49,0.2892305],[691.57,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676771644,[[689.81,0.2899349],[689.31,1.08240759],[689.02,1.08240759],[688.89,1.08240759]],[[691.15,1.08429051],[691.43,1.08429051],[691.48,0.74720399],[691.49,0.2892305],[691.57,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676771942,[[689.31,1.08240759],[689.02,1.08240759],[688.89,1.08240759],[680.84,0.53155997],[680.83,8.63717678]],[[691.15,1.08429051],[691.43,1.08429051],[691.48,0.74720399],[691.49,0.2892305],[691.57,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676772142,[[689.32,0.290141],[689.31,1.08240759],[689.02,1.08240759],[688.89,1.08240759],[680.86,8.62961781]],[[691.13,0.28938115],[691.15,1.08429051],[691.43,1.08429051],[691.48,0.74720399],[691.49,0.2892305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676772343,[[689.32,0.290141],[689.31,1.08240759],[689.02,1.08240759],[688.89,1.08240759],[680.86,8.62961781]],[[691.13,0.28938115],[691.15,1.08429051],[691.43,1.08429051],[691.48,0.74720399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676772740,[[689.32,0.290141],[689.31,1.08240759],[689.02,1.08240759],[688.89,1.08240759],[680.86,8.62961781]],[[691.13,0.28938115],[691.15,1.08429051],[691.43,1.08429051],[691.48,0.74720399],[698.7,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676773344,[[689.32,0.290141],[689.31,1.08240759],[689.02,1.08240759],[688.89,1.08240759],[680.86,8.62961781]],[[691.13,0.28938115],[691.15,1.08429051],[691.43,1.08429051],[691.48,0.74720399],[698.67,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676773844,[[689.32,0.290141],[689.31,1.08240759],[689.02,1.08240759],[688.89,1.08240759],[680.86,8.62961781]],[[691.13,0.28938115],[691.15,1.08429051],[691.43,1.08429051],[691.48,0.74720399],[698.68,5.20993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676774646,[[689.32,0.290141],[689.31,1.08240759],[689.02,1.08240759],[688.89,1.08240759],[680.86,8.62961781]],[[691.13,0.28938115],[691.15,1.08429051],[691.43,1.08429051],[691.48,0.74720399],[696.59,4.63570874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676775043,[[689.32,0.290141],[689.31,1.08240759],[689.02,1.08240759],[688.89,1.08240759],[688.51,0.67766435]],[[691.13,0.28938115],[691.15,1.08429051],[691.43,1.08429051],[691.48,0.74720399],[696.59,4.63570874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676775246,[[689.32,0.290141],[688.71,1.08240759],[688.51,0.67766435],[688.36,1.08240759],[688.19,1.08240759]],[[690.77,1.08429051],[691.12,1.08429051],[691.13,0.28938115],[691.29,1.08429051],[691.59,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676775440,[[689.32,0.290141],[688.71,1.08240759],[688.36,1.08240759],[688.19,1.08240759],[687.9,0.67766435]],[[690.77,1.08429051],[691.12,1.08429051],[691.13,0.28938115],[691.29,1.08429051],[691.59,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676776147,[[689.32,0.290141],[688.71,1.08240759],[688.36,1.08240759],[688.19,1.08240759],[674.81,12.9445355]],[[690.77,1.08429051],[691.12,1.08429051],[691.13,0.28938115],[691.29,1.08429051],[691.59,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676776446,[[689.32,0.290141],[688.71,1.08240759],[688.36,1.08240759],[688.19,1.08240759],[687.73,0.67764379]],[[690.77,1.08429051],[691.12,1.08429051],[691.13,0.28938115],[691.29,1.08429051],[691.59,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676777847,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[687.73,0.67764379]],[[691.07,1.08429051],[691.13,0.28938115],[691.42,1.08429051],[691.59,1.08429051],[691.89,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676778047,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[687.73,0.67764379]],[[691.06,0.28941047],[691.07,1.08429051],[691.13,0.28938115],[691.42,1.08429051],[691.59,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676778247,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[687.49,0.67764379]],[[691.06,0.28941047],[691.07,1.08429051],[691.42,1.08429051],[691.59,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676778542,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[687.5,0.67764379]],[[691.06,0.28941047],[691.07,1.08429051],[691.42,1.08429051],[691.59,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676778748,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[687.49,0.67764379]],[[691.06,0.28941047],[691.07,1.08429051],[691.42,1.08429051],[691.59,1.08429051],[698.82,8.65184353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676778945,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[687.5,0.67764379]],[[691.06,0.28941047],[691.07,1.08429051],[691.42,1.08429051],[691.59,1.08429051],[698.82,8.65184353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676779247,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[687.51,0.67764379]],[[691.06,0.28941047],[691.07,1.08429051],[691.42,1.08429051],[691.59,1.08429051],[696.56,10.78932694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676779444,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[687.52,0.67764379]],[[691.06,0.28941047],[691.07,1.08429051],[691.42,1.08429051],[691.59,1.08429051],[696.56,10.78932694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676779742,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[687.53,0.67764379]],[[691.06,0.28941047],[691.07,1.08429051],[691.42,1.08429051],[691.59,1.08429051],[696.56,10.78932694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676779943,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[687.54,0.67764379]],[[691.06,0.28941047],[691.07,1.08429051],[691.42,1.08429051],[691.59,1.08429051],[696.56,10.78932694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676780248,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[687.55,0.67764379]],[[691.06,0.28941047],[691.07,1.08429051],[691.42,1.08429051],[691.59,1.08429051],[696.56,10.78932694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676780447,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[680.87,8.63717678]],[[691.06,0.28941047],[691.07,1.08429051],[691.42,1.08429051],[691.59,1.08429051],[696.56,10.78932694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676780642,[[689.32,0.290141],[688.48,1.08240759],[688.13,1.08240759],[687.97,1.08240759],[687.49,0.67770561]],[[691.06,0.28941047],[691.07,1.08429051],[691.42,1.08429051],[691.59,1.08429051],[696.55,10.78932694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676781250,[[689.32,0.290141],[688.23,1.08240759],[687.79,1.08240759],[687.58,1.08240759],[687.49,0.67770561]],[[691.06,0.28941047],[691.31,1.08429051],[691.75,1.08429051],[691.96,1.08429051],[692.33,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676781548,[[689.32,0.290141],[688.23,1.08240759],[687.79,1.08240759],[687.58,1.08240759],[687.21,0.67770561]],[[691.06,0.28941047],[691.31,1.08429051],[691.75,1.08429051],[691.96,1.08429051],[692.33,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676781748,[[689.32,0.290141],[688.23,1.08240759],[687.79,1.08240759],[687.58,1.08240759],[687.21,0.67773908]],[[691.06,0.28941047],[691.31,1.08429051],[691.75,1.08429051],[691.96,1.08429051],[692.33,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676782147,[[689.32,0.290141],[688.23,1.08240759],[687.79,1.08240759],[687.58,1.08240759],[687.01,1.59675702]],[[691.06,0.28941047],[691.31,1.08429051],[691.75,1.08429051],[691.96,1.08429051],[692.33,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676782348,[[689.32,0.290141],[688.23,1.08240759],[687.79,1.08240759],[687.58,1.08240759],[687.02,0.67773908]],[[691.06,0.28941047],[691.31,1.08429051],[691.75,1.08429051],[691.96,1.08429051],[692.33,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676783549,[[689.32,0.290141],[688.23,1.08240759],[687.79,1.08240759],[687.58,1.08240759],[687.02,3.51531934]],[[691.06,0.28941047],[691.31,1.08429051],[691.75,1.08429051],[691.96,1.08429051],[692.33,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676783851,[[689.32,0.290141],[688.23,1.08240759],[687.79,1.08240759],[687.58,1.08240759],[687.03,4.29641621]],[[691.06,0.28941047],[691.31,1.08429051],[691.75,1.08429051],[691.96,1.08429051],[692.33,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676784052,[[689.32,0.290141],[688.23,1.08240759],[687.79,1.08240759],[687.58,1.08240759],[687.04,2.2744961]],[[691.06,0.28941047],[691.31,1.08429051],[691.75,1.08429051],[691.96,1.08429051],[692.33,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676784249,[[689.32,0.290141],[688.23,1.08240759],[687.79,1.08240759],[687.58,1.08240759],[687.05,0.67773908]],[[691.06,0.28941047],[691.31,1.08429051],[691.75,1.08429051],[691.96,1.08429051],[692.33,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676785353,[[689.32,0.290141],[688.16,1.08240759],[687.72,1.08240759],[687.51,1.08240759],[687.14,1.29888911]],[[691.06,0.28941047],[691.4,1.08429051],[691.84,1.08429051],[692.04,1.08429051],[692.42,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676786252,[[689.33,0.26630159],[689.32,0.290141],[688.17,0.67773908],[688.16,1.08240759],[687.72,1.08240759]],[[691.06,0.28941047],[691.4,1.08429051],[691.84,1.08429051],[692.04,1.08429051],[692.42,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676786253,[[689.33,0.26630159],[689.32,0.290141],[688.17,0.67773908],[688.16,1.08240759],[687.72,1.08240759]],[[691.06,0.28941047],[691.4,1.08429051],[691.83,5.40253296],[691.84,1.08429051],[692.04,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676786553,[[689.33,0.26630159],[688.16,1.08240759],[687.72,1.08240759]],[[691.06,0.28941047],[691.4,1.08429051],[691.84,1.08429051],[692.04,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676786554,[[689.35,0.29012838],[689.33,0.26630159],[688.18,0.67773908],[688.16,1.08240759],[687.72,1.08240759]],[[691.06,0.28941047],[691.4,1.08429051],[691.82,7.71845502],[691.84,1.08429051],[692.04,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676786752,[[689.36,0.26630159],[689.35,0.29012838],[688.19,0.67773908],[688.16,1.08240759],[687.72,1.08240759]],[[691.06,0.28941047],[691.4,1.08429051],[691.81,5.40253296],[691.82,2.31592206],[691.84,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676787054,[[689.36,0.26630159],[689.35,0.29012838],[688.2,0.67773908],[688.16,1.08240759],[687.72,1.08240759]],[[691.06,0.28941047],[691.4,1.08429051],[691.82,2.31592206],[691.84,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676787055,[[689.36,0.26630159],[689.35,0.29012838],[688.2,0.67773908],[688.16,1.08240759],[687.72,1.08240759]],[[691.06,0.28941047],[691.4,1.08429051],[691.8,5.40253296],[691.82,2.31592206],[691.84,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676787252,[[689.36,0.26630159],[689.35,0.29012838],[688.2,0.67773908],[688.16,1.08240759],[687.72,1.08240759]],[[691.06,0.28941047],[691.4,1.08429051],[691.82,2.31592206],[691.84,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676787253,[[689.36,0.26630159],[689.35,0.29012838],[688.2,0.67773908],[688.16,1.08240759],[687.72,1.08240759]],[[691.06,0.28941047],[691.4,1.08429051],[691.79,5.40253296],[691.82,2.31592206],[691.84,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676787451,[[689.36,0.26630159],[689.35,0.29012838],[688.21,0.67773908],[688.16,1.08240759],[687.72,1.08240759]],[[691.06,0.28941047],[691.4,1.08429051],[691.78,5.40253296],[691.82,2.31592206],[691.84,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676787653,[[689.36,0.26630159],[689.35,0.29012838],[688.66,1.08240759],[688.46,1.08240759],[688.37,1.08240759]],[[690.86,1.08429051],[691.05,1.08429051],[691.06,0.28941047],[691.14,1.08429051],[691.31,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676787850,[[689.36,0.26630159],[689.35,0.29012838],[688.66,1.08240759],[688.47,0.67773908],[688.46,1.08240759]],[[690.86,1.08429051],[691.04,2.26938472],[691.05,1.08429051],[691.06,0.28941047],[691.14,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676788050,[[689.37,0.29011996],[689.36,0.26630159],[689.35,0.29012838],[688.66,1.08240759],[688.48,0.67773908]],[[690.86,1.08429051],[691.04,2.26938472],[691.05,1.08429051],[691.06,0.28941047],[691.14,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676788353,[[689.38,0.26630159],[689.37,0.29011996],[688.66,1.08240759],[688.49,0.67773908],[688.13,3.61867713]],[[690.85,0.28949844],[690.86,1.08429051],[691.04,2.26938472],[691.05,1.08429051],[691.14,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676788552,[[689.39,0.29011154],[689.38,0.26630159],[688.66,1.08240759],[688.5,0.67773908],[688.14,3.61867713]],[[690.85,0.28949844],[690.86,1.08429051],[691.04,2.26938472],[691.05,1.08429051],[691.14,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676788747,[[689.4,0.26630159],[689.39,0.29011154],[688.66,1.08240759],[688.51,0.67773908],[688.15,3.61867713]],[[690.85,0.28949844],[690.86,1.08429051],[691.04,2.26938472],[691.05,1.08429051],[691.14,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676788951,[[689.41,0.29010313],[688.66,1.08240759],[688.16,3.61867713]],[[690.85,0.28949844],[690.86,1.08429051],[691.04,2.26938472],[691.05,1.08429051],[691.14,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676789152,[[689.42,0.26631605],[689.41,0.29010313],[688.66,1.08240759],[688.47,0.67792373],[688.17,3.61867713]],[[690.85,0.28949844],[690.86,1.08429051],[691.04,2.26938472],[691.05,1.08429051],[691.14,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676789348,[[689.42,0.26631605],[688.66,1.08240759]],[[690.85,0.28949844],[690.86,1.08429051],[691.04,2.26938472],[691.05,1.08429051],[691.14,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676789349,[[689.43,0.29009471],[689.42,0.26631605],[688.66,1.08240759],[688.48,0.67792373],[688.18,3.61867713]],[[690.85,0.28949844],[690.86,1.08429051],[691.04,2.26938472],[691.05,1.08429051],[691.14,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676789553,[[689.44,0.26631605],[689.43,0.29009471],[688.66,1.08240759],[688.49,0.67792373],[688.19,3.61867713]],[[690.85,0.28949844],[690.86,1.08429051],[691.04,2.26938472],[691.05,1.08429051],[691.14,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676789753,[[689.44,0.26631605],[689.43,0.29009471],[688.66,1.08240759],[688.5,0.67792373],[688.2,3.61867713]],[[690.85,0.28949844],[690.86,1.08429051],[691.04,2.26938472],[691.05,1.08429051],[691.14,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676789957,[[689.44,0.26631605],[689.43,0.29009471],[688.66,1.08240759],[688.51,0.67792373],[688.21,4.91756624]],[[690.85,0.28949844],[690.86,1.08429051],[691.04,2.26938472],[691.05,1.08429051],[691.14,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676790254,[[689.44,0.26631605],[689.43,0.29009471],[688.66,1.08240759],[688.52,0.67792373],[688.48,1.08240759]],[[690.79,1.08429051],[690.85,0.28949844],[690.98,1.08429051],[691.04,2.26938472],[691.06,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676790449,[[689.44,0.26631605],[689.43,0.29009471],[688.66,1.08240759],[688.53,0.67792373],[688.48,1.08240759]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,2.26938472],[690.98,1.08429051],[691.06,1.08429051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676790655,[[689.43,0.29009471],[688.66,1.08240759],[688.48,1.08240759],[688.24,3.61867713],[688.23,4.13646937]],[[690.79,1.08429051],[690.85,0.28949844],[690.98,1.08429051],[691.06,1.08429051],[693.44,3.52989313]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676790953,[[689.44,0.26630962],[689.43,0.29009471],[688.66,1.08240759],[688.49,0.67791655],[688.48,1.08240759]],[[690.79,1.08429051],[690.85,0.28949844],[690.98,1.08429051],[691.06,1.08429051],[693.44,3.52989313]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676791155,[[689.45,0.2900863],[689.44,0.26630962],[688.66,1.08240759],[688.5,0.67791655],[688.48,1.08240759]],[[690.79,1.08429051],[690.85,0.28949844],[690.98,1.08429051],[691.06,1.08429051],[693.52,5.01475934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676791354,[[689.46,0.26630962],[689.45,0.2900863],[688.66,1.08240759],[688.51,0.67791655],[688.48,1.08240759]],[[690.79,1.08429051],[690.85,0.28949844],[690.98,1.08429051],[691.06,1.08429051],[693.52,5.01475934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676791555,[[689.46,0.26630962],[689.45,0.2900863],[688.66,1.08240759],[688.52,0.67791655],[688.48,1.08240759]],[[690.79,1.08429051],[690.85,0.28949844],[690.98,1.08429051],[691.06,1.08429051],[693.52,5.01475934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676791853,[[689.46,0.26630962],[689.45,0.2900863],[688.66,1.08240759],[688.53,0.67791655],[688.48,1.08240759]],[[690.79,1.08429051],[690.85,0.28949844],[690.98,1.08429051],[691.06,1.08429051],[693.52,5.01475934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676792056,[[689.46,0.26630962],[689.45,0.2900863],[688.66,1.08240759],[688.48,1.08240759],[688.4,0.67791655]],[[690.79,1.08429051],[690.85,0.28949844],[690.98,1.08429051],[691.06,1.08429051],[693.52,5.01475934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676792254,[[689.46,0.26630962],[689.45,0.2900863],[688.66,1.08240759],[688.49,0.67791655],[688.48,1.08240759]],[[690.79,1.08429051],[690.85,0.28949844],[690.98,1.08429051],[691.06,1.08429051],[693.52,5.01475934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676792856,[[689.45,0.2900863],[688.66,1.08240759],[688.48,1.08240759],[688.4,0.67791655],[682.73,8.63717678]],[[690.79,1.08429051],[690.85,0.28949844],[690.98,1.08429051],[691.06,1.08429051],[693.52,5.01475934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676793051,[[689.46,0.26631149],[689.45,0.2900863],[688.66,1.08240759],[688.48,1.08240759],[688.41,0.67791655]],[[690.79,1.08429051],[690.85,0.28949844],[690.98,1.08429051],[691.06,1.08429051],[693.52,5.01475934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676793256,[[689.46,0.26631149],[689.45,0.2900863],[688.48,1.08240759],[688.41,0.67791655]],[[690.79,1.08429051],[690.85,0.28949844],[690.98,1.08429051],[691.06,1.08429051],[693.52,5.01475934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676793257,[[689.46,0.26631149],[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.49,0.67791655]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676793459,[[689.46,0.26631149],[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.44,0.67791655]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676793649,[[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.45,0.67791655],[682.72,8.63717678]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676793852,[[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.46,0.67791655],[687.01,3.14681156]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676794055,[[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.47,0.67791655],[687.01,7.56461012]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676794255,[[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.48,0.67791655],[687.01,7.56461012]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676794450,[[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.44,0.67791655],[687.02,3.14681156]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676794657,[[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.45,0.67791655],[688.29,2.83758026]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676794858,[[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.46,0.67791655],[688.29,6.45625739]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676795055,[[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.47,0.67791655],[688.3,3.61867713]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676795257,[[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.48,0.67791655],[688.3,3.61867713]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676795461,[[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.44,0.67791655],[688.3,3.61867713]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676795661,[[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.45,0.67791655],[688.3,3.61867713]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676795862,[[689.46,0.26631517],[689.45,0.2900863],[688.7,1.08240759],[688.51,1.08240759],[688.46,0.67791655]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676796058,[[689.46,0.26631517],[689.45,0.2900863],[688.7,1.08240759],[688.52,0.67791655],[688.51,1.08240759]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676796259,[[689.46,0.26631517],[689.45,0.2900863],[688.7,1.08240759],[688.53,0.67791655],[688.51,1.08240759]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676796454,[[689.45,0.2900863],[688.7,1.08240759],[688.54,0.67791655],[688.51,1.08240759],[688.31,2.83758026]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676796658,[[689.46,0.266324],[689.45,0.2900863],[688.7,1.08240759],[688.52,0.67791655],[688.51,1.08240759]],[[690.79,1.08429051],[690.85,0.28949844],[690.97,1.08429051],[691.06,1.08429051],[691.31,2.21375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676796861,[[689.45,0.2900863],[688.69,1.08240759],[688.53,0.67791655],[688.49,1.08240759],[688.4,1.08240759]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676797162,[[689.46,0.26631805],[689.45,0.2900863],[688.69,1.08240759],[688.54,0.67791655],[688.49,1.08240759]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676797362,[[689.46,0.26631805],[689.45,0.2900863],[688.69,1.08240759],[688.55,0.67791655],[688.49,1.08240759]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676797663,[[689.45,0.2900863],[688.69,1.08240759],[688.49,1.08240759],[688.41,0.67791655],[688.34,2.02192011]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676797962,[[689.45,0.2900863],[688.69,1.08240759],[688.49,1.08240759],[688.42,0.67791655],[688.34,2.02192011]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676798161,[[689.45,0.2900863],[688.69,1.08240759],[688.49,1.08240759],[688.43,0.67802566],[688.25,2.02192011]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676798360,[[689.45,0.2900863],[688.69,1.08240759],[688.49,1.08240759],[688.44,0.67802566],[688.26,1.59632663]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676798560,[[689.45,0.2900863],[688.69,1.08240759],[688.49,1.08240759],[688.41,0.67802566],[688.27,2.02192011]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676798757,[[689.45,0.2900863],[688.69,1.08240759],[688.49,1.08240759],[688.41,0.67802566],[688.28,2.02192011]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676798962,[[689.45,0.2900863],[688.69,1.08240759],[688.49,1.08240759],[688.41,0.67802566],[688.29,2.02192011]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676799156,[[689.45,0.2900863],[688.69,1.08240759],[688.49,1.08240759],[688.41,0.67802566],[688.3,2.02192011]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676799361,[[689.45,0.2900863],[688.69,1.08240759],[688.49,1.08240759],[688.42,0.67802566],[688.25,2.02192011]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676799658,[[689.45,0.2900863],[688.69,1.08240759],[688.49,1.08240759],[688.41,0.67802566],[688.25,4.85950037]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737676799864,[[689.45,0.2900863],[688.69,1.08240759],[688.49,1.08240759],[688.42,0.67790121],[688.25,4.85950037]],[[690.75,1.08429051],[690.85,0.28949844],[690.94,1.08429051],[691.03,1.08429051],[691.2,1.30114861]]]