{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737504001966,[[692.33,2.69618948],[692.25,1.70493336],[692.12,0.28896723],[690.48,1.29688249],[690.4,4.19407252]],[[693.35,0.2884546],[694.13,2.17213031],[695.61,7.8837368],[695.68,3.87511288],[696.76,1.55478951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504002268,[[692.33,2.69618948],[692.12,0.28896723],[690.48,1.29688249],[690.4,4.19407252],[681.71,7.37330227]],[[693.35,0.2884546],[694.13,2.17213031],[695.6,5.39239856],[695.61,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504002467,[[692.34,2.69618948],[692.12,0.28896723],[690.48,1.29688249],[690.4,4.19407252],[688.41,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.59,5.39239856],[695.61,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504002768,[[692.34,2.69618948],[692.12,0.28896723],[690.48,1.29688249],[690.4,4.19407252],[688.42,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.58,5.39239856],[695.61,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504002970,[[692.34,2.69618948],[692.12,0.28896723],[690.48,1.29688249],[690.4,4.19407252],[688.42,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.57,5.39239856],[695.61,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504003172,[[692.34,2.69618948],[692.12,0.28896723],[690.48,1.29688249],[690.4,4.19407252],[688.43,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.56,5.39239856],[695.61,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504003367,[[692.34,2.69618948],[692.12,0.28896723],[690.49,1.98214151],[690.48,1.29688249],[690.4,4.19407252]],[[693.35,0.2884546],[694.13,2.17213031],[695.55,5.39239856],[695.61,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504003570,[[692.12,0.28896723],[690.5,6.38360362],[690.48,1.29688249],[686.89,9.92886317],[684.58,8.64077185]],[[693.35,0.2884546],[694.13,2.17213031],[695.54,7.8837368],[695.68,3.87511288],[699.62,3.40037061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504003767,[[692.12,0.28896723],[690.51,3.68741414],[690.5,2.69618948],[690.48,1.29688249],[686.89,9.92886317]],[[693.35,0.2884546],[694.13,2.17213031],[695.53,5.39239856],[695.54,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504003963,[[692.12,0.28896723],[690.52,3.68741414],[690.5,2.69618948],[690.48,1.29688249],[686.9,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.52,5.39239856],[695.54,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504004273,[[692.13,1.98214151],[692.12,0.28896723],[690.53,1.70527263],[690.5,2.69618948],[690.48,1.29688249]],[[693.35,0.2884546],[694.13,2.17213031],[695.51,5.39239856],[695.54,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504004470,[[692.12,0.28896723],[690.5,2.69618948],[690.48,1.29688249]],[[693.35,0.2884546],[694.13,2.17213031],[695.54,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504004471,[[692.14,1.98214151],[692.12,0.28896723],[690.54,1.70527263],[690.5,2.69618948],[690.48,1.29688249]],[[693.35,0.2884546],[694.13,2.17213031],[695.5,5.39239856],[695.54,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504004693,[[692.15,1.98214151],[692.12,0.28896723],[690.55,1.70527263],[690.5,2.69618948],[690.48,1.29688249]],[[693.35,0.2884546],[694.13,2.17213031],[695.49,5.39239856],[695.54,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504004872,[[692.16,1.98214151],[692.12,0.28896723],[690.56,4.40146211],[690.48,1.29688249],[686.28,8.64077185]],[[693.35,0.2884546],[694.13,2.17213031],[695.48,7.8837368],[695.68,3.87511288],[699.67,8.38818365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504005068,[[692.12,0.28896723],[690.57,3.68741414],[690.56,2.69618948],[690.48,1.29688249],[686.93,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.47,5.39239856],[695.48,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504005369,[[692.12,0.28896723],[690.58,3.68741414],[690.56,2.69618948],[690.48,1.29688249],[686.93,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.46,5.39239856],[695.48,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504005574,[[692.12,0.28896723],[690.59,3.68741414],[690.56,2.69618948],[690.48,1.29688249],[686.94,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.45,5.39239856],[695.48,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504005768,[[692.12,0.28896723],[690.6,3.68741414],[690.56,2.69618948],[690.48,1.29688249],[686.94,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.44,5.39239856],[695.48,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504006069,[[692.12,0.28896723],[690.48,1.29688249]],[[693.35,0.2884546],[694.13,2.17213031],[695.44,5.39239856],[695.48,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504006070,[[692.12,0.28896723],[690.61,6.38360362],[690.48,1.29688249],[686.95,9.92886317],[684.53,7.37330227]],[[693.35,0.2884546],[694.13,2.17213031],[695.43,7.8837368],[695.68,3.87511288],[699.71,3.40037061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504006269,[[692.12,0.28896723],[690.62,3.68741414],[690.61,2.69618948],[690.48,1.29688249],[686.96,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.42,5.39239856],[695.43,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504006464,[[692.12,0.28896723],[690.63,3.68741414],[690.61,2.69618948],[690.48,1.29688249],[686.96,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.41,5.39239856],[695.43,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504006666,[[692.12,0.28896723],[690.64,3.68741414],[690.61,2.69618948],[690.48,1.29688249],[686.97,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.4,5.39239856],[695.43,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504006866,[[692.12,0.28896723],[690.65,3.68741414],[690.61,2.69618948],[690.48,1.29688249],[686.97,3.08267837]],[[693.35,0.2884546],[694.13,2.17213031],[695.39,5.39239856],[695.43,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504007078,[[692.12,0.28896723],[690.66,1.70527263],[690.61,2.69618948],[690.48,1.29688249],[686.98,3.08267837]],[[693.35,0.2884546],[694.13,2.17213031],[695.38,5.39239856],[695.43,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504007266,[[690.67,1.70527263],[690.48,1.29688249],[686.99,6.8461848],[686.98,3.08267837],[686.26,8.64077185]],[[693.35,0.2884546],[694.13,2.17213031],[695.37,5.39239856],[695.43,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504007572,[[690.8,0.28951939],[690.68,3.6885007],[690.48,1.29688249],[687.0,3.08267837],[686.99,6.8461848]],[[693.35,0.2884546],[694.13,2.17213031],[695.36,5.39239856],[695.43,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504007770,[[690.81,3.6885007],[690.8,0.28951939],[690.48,1.29688249],[687.01,5.73479065],[686.99,4.19407252]],[[693.35,0.2884546],[694.13,2.17213031],[695.35,5.39239856],[695.43,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504007968,[[690.82,3.6885007],[690.81,2.69686114],[690.8,0.28951939],[690.48,1.29688249],[687.01,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.34,5.39239856],[695.35,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504008172,[[690.83,3.6885007],[690.81,2.69686114],[690.8,0.28951939],[690.48,1.29688249],[687.02,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.33,5.39239856],[695.35,2.49133824],[695.68,3.87511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504008374,[[690.84,3.6885007],[690.81,2.69686114],[690.8,0.28951939],[690.48,1.29688249],[687.02,9.92886317]],[[693.35,0.2884546],[694.13,2.17213031],[695.32,5.39239856],[695.35,2.49133824],[699.67,12.26329653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504008574,[[690.85,3.6885007],[690.81,2.69686114],[690.8,0.28951939],[690.48,1.29688249],[687.03,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.31,5.39239856],[695.35,2.49133824],[699.2,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504008776,[[690.86,3.6885007],[690.81,2.69686114],[690.8,0.28951939],[690.48,1.29688249],[687.03,5.73479065]],[[693.35,0.2884546],[694.13,2.17213031],[695.3,5.39239856],[695.35,2.49133824],[699.2,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504008967,[[690.87,1.98322807],[690.81,2.69686114],[690.8,0.28951939],[690.49,1.70527263],[690.48,1.29688249]],[[693.35,0.2884546],[694.12,2.1859503],[694.13,2.17213031],[695.29,3.20644826],[695.35,2.49133824]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504009168,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.13,1.08186586],[693.31,1.08186586],[693.35,0.2884546],[693.4,1.08186586],[693.56,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504009369,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.13,1.08186586],[693.31,1.08186586],[693.35,0.2884546],[693.39,5.39239856],[693.4,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504009569,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.13,1.08186586],[693.31,1.08186586],[693.35,0.2884546],[693.38,5.39239856],[693.4,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504009767,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.13,1.08186586],[693.31,1.08186586],[693.35,0.2884546],[693.37,5.39239856],[693.4,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504009972,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.13,1.08186586],[693.31,1.08186586],[693.35,0.2884546],[693.36,5.39239856],[693.4,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504010172,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.13,1.08186586],[693.31,1.08186586],[693.35,5.68085316],[693.4,1.08186586],[694.3,8.38818365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504010365,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.12,0.28855032],[693.13,1.08186586],[693.31,1.08186586],[693.34,5.39239856],[693.4,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504010571,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.12,0.28855032],[693.13,1.08186586],[693.31,1.08186586],[693.33,5.39239856],[693.34,2.49133824]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504010770,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.12,0.28855032],[693.13,1.08186586],[693.31,1.08186586],[693.32,5.39239856],[693.34,2.49133824]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504011066,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.12,0.28855032],[693.13,1.08186586],[693.31,6.47426442],[693.34,2.49133824],[694.27,3.40037061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504011267,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.12,0.28855032],[693.13,1.08186586],[693.3,5.39239856],[693.31,1.08186586],[693.34,2.49133824]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504011476,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.12,0.28855032],[693.13,1.08186586],[693.29,5.39239856],[693.31,1.08186586],[693.34,2.49133824]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504011772,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.12,0.28855032],[693.13,1.08186586],[693.28,5.39239856],[693.31,1.08186586],[693.34,2.49133824]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504011972,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.12,0.28855032],[693.13,1.08186586],[693.27,7.8837368],[693.31,1.08186586],[694.28,4.98781304]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504012181,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.12,0.28855032],[693.13,1.08186586],[693.26,5.39239856],[693.27,2.49133824],[693.31,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504012368,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.12,0.28855032],[693.13,1.08186586],[693.25,5.39239856],[693.27,2.49133824],[693.31,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504012567,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.12,0.28855032],[693.13,1.08186586],[693.24,5.39239856],[693.27,2.49133824],[693.31,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504012774,[[692.21,1.08056356],[692.02,1.08056356],[691.93,1.08056356],[691.77,1.29667627],[691.68,2.20615061]],[[693.12,0.28855032],[693.13,1.08186586],[693.23,5.39239856],[693.27,2.49133824],[693.31,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504013074,[[691.13,1.08056356],[690.95,1.08056356],[690.89,0.66028011],[690.87,1.08056356],[690.71,1.29667627]],[[692.45,1.08186586],[692.63,1.08186586],[692.72,1.08186586],[692.87,1.29823903],[692.97,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504013275,[[691.15,0.28937278],[691.14,0.26558921],[691.13,1.08056356],[690.95,1.08056356],[690.89,0.66028011]],[[692.45,1.08186586],[692.63,1.08186586],[692.72,1.08186586],[692.87,1.29823903],[692.97,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504013473,[[691.16,0.26558921],[691.15,0.28937278],[691.13,1.08056356],[690.95,1.08056356],[690.89,0.66028011]],[[692.45,1.08186586],[692.63,1.08186586],[692.72,1.08186586],[692.87,1.29823903],[692.97,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504013666,[[691.18,0.28936022],[691.16,0.26558921],[691.15,0.28937278],[691.13,1.08056356],[690.95,1.08056356]],[[692.45,1.08186586],[692.63,1.08186586],[692.72,1.08186586],[692.87,1.29823903],[692.97,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504013870,[[691.19,0.26558921],[691.18,0.28936022],[691.13,1.08056356],[690.95,1.08056356]],[[692.45,1.08186586],[692.63,1.08186586],[692.72,1.08186586],[692.87,1.29823903],[692.97,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504014272,[[691.19,0.26558921],[691.18,0.28936022],[691.13,1.08056356],[690.95,1.08056356],[684.72,8.64077185]],[[692.45,1.08186586],[692.63,1.08186586],[692.72,1.08186586],[692.87,1.29823903],[692.97,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504014874,[[691.19,0.26558921],[691.18,0.28936022],[691.13,1.08056356],[690.95,1.08056356],[683.82,8.64077185]],[[692.45,1.08186586],[692.63,1.08186586],[692.72,1.08186586],[692.87,1.29823903],[692.97,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504015084,[[691.21,0.28934766],[691.19,0.26558921],[690.94,1.08056356],[690.73,1.08056356],[690.64,1.08056356]],[[692.5,1.08186586],[692.7,1.08186586],[692.71,2.17671264],[692.8,1.08186586],[692.96,0.7777057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504015374,[[691.22,0.26558921],[691.21,0.28934766],[690.94,1.08056356],[690.73,1.08056356],[690.64,1.08056356]],[[692.5,1.08186586],[692.7,1.08186586],[692.8,1.08186586],[692.96,0.7777057],[694.54,4.94455271]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504015578,[[691.22,0.26558921],[691.21,0.28934766],[690.94,1.08056356],[690.73,1.08056356],[690.64,1.08056356]],[[692.5,1.08186586],[692.7,1.08186586],[692.79,5.36663125],[692.8,1.08186586],[692.96,0.7777057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504015870,[[691.21,0.28934766],[690.94,1.08056356],[690.73,1.08056356],[690.64,1.08056356],[690.39,0.63390729]],[[692.5,1.08186586],[692.7,1.08186586],[692.8,1.08186586],[692.96,0.7777057],[694.53,4.96645433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504016068,[[691.21,0.28934766],[690.94,1.08056356],[690.73,1.08056356],[690.64,1.08056356],[690.37,0.63390729]],[[692.5,1.08186586],[692.7,1.08186586],[692.8,1.08186586],[692.96,0.7777057],[694.53,4.96645433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504016280,[[691.21,0.28934766],[690.94,1.08056356],[690.73,1.08056356],[690.64,1.08056356],[690.38,0.63390729]],[[692.5,1.08186586],[692.7,1.08186586],[692.8,1.08186586],[692.96,0.7777057],[700.32,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504016569,[[691.21,0.28934766],[690.94,1.08056356],[690.73,1.08056356],[690.64,1.08056356],[690.39,0.63390729]],[[692.5,1.08186586],[692.7,1.08186586],[692.8,1.08186586],[692.96,0.7777057],[697.78,10.73004441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504016777,[[691.21,0.28934766],[690.94,1.08056356],[690.73,1.08056356],[690.64,1.08056356],[690.4,0.63390729]],[[692.5,1.08186586],[692.7,1.08186586],[692.8,1.08186586],[692.96,0.7777057],[697.78,10.73004441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504016979,[[691.21,0.28934766],[690.94,1.08056356],[690.73,1.08056356],[690.64,1.08056356],[690.37,0.63390729]],[[692.5,1.08186586],[692.7,1.08186586],[692.8,1.08186586],[692.96,0.7777057],[697.78,10.73004441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504017176,[[691.21,0.28934766],[690.94,1.08056356],[690.73,1.08056356],[690.64,1.08056356],[690.38,0.63390729]],[[692.5,1.08186586],[692.7,1.08186586],[692.8,1.08186586],[692.96,0.7777057],[697.78,10.73004441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504017369,[[691.21,0.28934766],[690.94,1.08056356],[690.73,1.08056356],[690.64,1.08056356],[690.39,0.63400788]],[[692.5,1.08186586],[692.7,1.08186586],[692.8,1.08186586],[692.96,0.7777057],[697.78,10.73004441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504017572,[[691.21,0.28934766],[690.5,1.08056356],[690.4,0.63400788],[690.19,1.08056356],[690.04,1.08056356]],[[692.69,1.08186586],[693.0,1.08186586],[693.14,1.08186586],[693.4,1.29823903],[693.56,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504017779,[[691.21,0.28934766],[690.5,1.08056356],[690.19,1.08056356],[690.04,1.08056356],[689.63,4.3067061]],[[692.69,1.08186586],[693.0,1.08186586],[693.14,1.08186586],[693.4,1.29823903],[693.56,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504017968,[[691.21,0.28934766],[690.5,1.08056356],[690.19,1.08056356],[690.04,1.08056356],[689.64,4.3067061]],[[692.69,1.08186586],[693.0,1.08186586],[693.14,1.08186586],[693.4,1.29823903],[693.56,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504018173,[[691.21,0.28934766],[690.5,1.08056356],[690.19,1.08056356],[690.04,1.08056356],[689.65,6.99189488]],[[692.69,1.08186586],[693.0,1.08186586],[693.14,1.08186586],[693.4,1.29823903],[693.56,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504018372,[[691.21,0.28934766],[690.5,1.08056356],[690.19,1.08056356],[690.04,1.08056356],[689.66,4.3067061]],[[692.69,1.08186586],[693.0,1.08186586],[693.14,1.08186586],[693.4,1.29823903],[693.56,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504018571,[[691.21,0.28934766],[690.5,1.08056356],[690.19,1.08056356],[690.04,1.08056356],[689.67,4.3067061]],[[692.69,1.08186586],[693.0,1.08186586],[693.14,1.08186586],[693.4,1.29823903],[693.56,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504018874,[[691.21,0.28934766],[690.5,1.08056356],[690.19,1.08056356],[690.04,1.08056356],[689.68,4.3067061]],[[692.69,1.08186586],[693.0,1.08186586],[693.14,1.08186586],[693.4,1.29823903],[693.56,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504019070,[[691.21,0.28934766],[690.5,1.08056356],[690.19,1.08056356],[690.04,1.08056356],[689.69,4.3067061]],[[692.69,1.08186586],[693.0,1.08186586],[693.14,1.08186586],[693.4,1.29823903],[693.56,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504019275,[[691.21,0.28934766],[690.5,1.08056356],[690.19,1.08056356],[690.04,1.08056356],[689.7,3.67269822]],[[692.69,1.08186586],[693.0,1.08186586],[693.14,1.08186586],[693.4,1.29823903],[693.56,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504019476,[[691.21,0.28934766],[690.5,1.08056356],[690.19,1.08056356],[690.04,1.08056356],[689.71,6.99183592]],[[692.69,1.08186586],[693.0,1.08186586],[693.14,1.08186586],[693.4,1.29823903],[693.56,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504019677,[[691.21,0.28934766],[690.5,1.08056356],[690.19,1.08056356],[690.04,1.08056356],[689.72,3.67269822]],[[692.69,1.08186586],[693.0,1.08186586],[693.14,1.08186586],[693.4,1.29823903],[693.56,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504019977,[[691.21,0.28934766],[690.5,1.08056356],[690.19,1.08056356],[690.04,1.08056356],[689.73,0.63394617]],[[692.69,1.08186586],[693.0,1.08186586],[693.14,1.08186586],[693.4,1.29823903],[693.56,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504020178,[[691.21,0.28934766],[690.46,1.08056356],[690.13,1.08056356],[689.97,1.08056356],[689.73,4.30664439]],[[692.81,1.08186586],[693.14,1.08186586],[693.3,1.08186586],[693.58,1.29823903],[693.75,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504020370,[[691.21,0.28934766],[690.46,1.08056356],[690.13,1.08056356],[689.97,1.08056356],[689.74,4.30664439]],[[692.81,1.08186586],[693.14,1.08186586],[693.29,2.17210854],[693.3,1.08186586],[693.58,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504020572,[[691.21,0.28934766],[690.46,1.08056356],[690.13,1.08056356],[689.97,1.08056356],[689.75,4.30664439]],[[692.81,1.08186586],[693.14,1.08186586],[693.29,2.17210854],[693.3,1.08186586],[693.58,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504020776,[[691.21,0.28934766],[690.46,1.08056356],[690.13,1.08056356],[689.97,1.08056356],[689.76,4.30664439]],[[692.81,1.08186586],[693.14,1.08186586],[693.29,4.64754597],[693.3,1.08186586],[693.58,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504020975,[[691.22,0.26561276],[691.21,0.28934766],[690.46,1.08056356],[690.13,1.08056356],[689.98,0.63394617]],[[692.81,1.08186586],[693.14,1.08186586],[693.28,5.35756957],[693.29,2.47543743],[693.3,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504021175,[[691.22,0.26561276],[691.21,0.28934766],[690.46,1.08056356],[690.13,1.08056356],[689.98,0.63394617]],[[692.81,1.08186586],[693.14,1.08186586],[693.27,5.35756957],[693.29,2.47543743],[693.3,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504021377,[[691.24,0.2893351],[691.22,0.26561276],[690.46,1.08056356],[690.13,1.08056356],[689.99,0.63394617]],[[692.81,1.08186586],[693.14,1.08186586],[693.26,3.18546103],[693.29,2.47543743],[693.3,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504021674,[[691.24,0.2893351],[690.46,1.08056356],[690.13,1.08056356],[689.79,0.63394617]],[[692.81,1.08186586],[693.14,1.08186586],[693.29,2.47543743],[693.3,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504021872,[[691.24,0.2893351],[690.46,1.08056356],[690.13,1.08056356],[689.78,0.63394617]],[[692.81,1.08186586],[693.14,1.08186586],[693.29,2.47543743],[693.3,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504022175,[[691.24,0.2893351],[690.46,1.08056356],[690.13,1.08056356],[689.78,0.63394617],[682.94,8.64077185]],[[692.81,1.08186586],[693.14,1.08186586],[693.29,2.47543743],[693.3,1.08186586],[700.66,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504022373,[[691.24,0.2893351],[690.46,1.08056356],[690.13,1.08056356],[689.78,0.63394617],[682.94,8.64077185]],[[692.81,1.08186586],[693.14,1.08186586],[693.3,1.08186586],[700.66,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504022570,[[691.24,0.2893351],[690.46,1.08056356],[690.13,1.08056356],[689.78,0.63394617],[682.94,8.64077185]],[[692.81,1.08186586],[693.14,1.08186586],[693.3,1.08186586],[698.72,10.71425092],[700.67,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504022976,[[691.24,0.2893351],[690.46,1.08056356],[690.13,1.08056356],[689.7,3.66779468],[682.94,8.64077185]],[[692.81,1.08186586],[693.14,1.08186586],[693.3,1.08186586],[698.72,10.71425092],[700.67,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504023172,[[691.24,0.2893351],[690.46,1.08056356],[690.13,1.08056356],[689.78,0.63389974],[689.71,3.66782915]],[[692.81,1.08186586],[693.14,1.08186586],[693.3,1.08186586],[698.72,10.71425092],[700.67,13.84124963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504023381,[[691.24,0.2893351],[690.46,1.08056356],[690.13,1.08056356],[689.78,0.63389974],[689.72,3.66782915]],[[692.81,1.08186586],[693.14,1.08186586],[693.3,1.08186586],[698.72,10.71425092],[700.63,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504023679,[[691.24,0.2893351],[690.35,1.08056356],[689.95,1.08056356],[689.76,1.08056356],[689.73,0.63389974]],[[693.04,1.08186586],[693.44,1.08186586],[693.63,1.08186586],[693.98,1.29823903],[694.19,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504024073,[[691.24,0.2893351],[690.35,1.08056356],[689.96,0.63389974],[689.95,1.08056356],[689.76,1.08056356]],[[693.04,1.08186586],[693.44,1.08186586],[693.62,5.35644249],[693.63,1.08186586],[693.98,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504024275,[[691.25,0.26559068],[691.24,0.2893351],[690.35,1.08056356],[689.97,0.63389974],[689.95,1.08056356]],[[693.04,1.08186586],[693.44,1.08186586],[693.61,5.35644249],[693.63,1.08186586],[693.98,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504024474,[[691.25,0.26559068],[691.24,0.2893351],[690.35,1.08056356],[689.95,1.08056356]],[[693.04,1.08186586],[693.44,1.08186586],[693.63,1.08186586],[693.98,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504024475,[[691.25,0.26559068],[691.24,0.2893351],[690.35,1.08056356],[689.98,0.63389974],[689.95,1.08056356]],[[693.04,1.08186586],[693.44,1.08186586],[693.6,5.35644249],[693.63,1.08186586],[693.98,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504024675,[[691.25,0.26559068],[691.24,0.2893351],[690.35,1.08056356],[689.98,0.63389974],[689.95,1.08056356]],[[693.04,1.08186586],[693.44,1.08186586],[693.59,5.35644249],[693.6,2.47426328],[693.63,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504024879,[[691.25,0.26559068],[691.24,0.2893351],[690.35,1.08056356],[689.99,0.63389974],[689.95,1.08056356]],[[693.04,1.08186586],[693.44,1.08186586],[693.58,5.35644249],[693.6,2.47426328],[693.63,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504025075,[[691.25,0.26559068],[691.24,0.2893351],[690.35,1.08056356],[689.96,0.63389974],[689.95,1.08056356]],[[693.04,1.08186586],[693.44,1.08186586],[693.57,5.35644249],[693.6,2.47426328],[693.63,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504025274,[[691.25,0.26559068],[691.24,0.2893351],[690.35,1.08056356],[689.97,0.63389974],[689.95,1.08056356]],[[693.04,1.08186586],[693.44,1.08186586],[693.56,5.35644249],[693.6,2.47426328],[693.63,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504025473,[[691.25,0.26559068],[691.24,0.2893351],[690.35,1.08056356],[689.98,0.63389974],[689.95,1.08056356]],[[693.04,1.08186586],[693.44,1.08186586],[693.55,5.35644249],[693.6,2.47426328],[693.63,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504025673,[[691.24,0.2893351],[690.35,1.08056356],[689.95,1.08056356],[689.75,0.63389974]],[[693.04,1.08186586],[693.44,1.08186586],[693.63,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504025880,[[691.24,0.2893351],[690.35,1.08056356],[689.95,1.08056356],[689.75,3.31908852],[682.87,8.64077185]],[[693.04,1.08186586],[693.44,1.08186586],[693.62,2.17058862],[693.63,1.08186586],[700.6,8.65076398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504026078,[[691.24,0.2893351],[690.35,1.08056356],[689.95,1.08056356],[689.76,1.7144633],[689.75,6.35301793]],[[693.04,1.08186586],[693.44,1.08186586],[693.62,2.17058862],[693.63,1.08186586],[700.6,8.65076398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504026380,[[691.24,0.2893351],[690.73,1.08056356],[690.49,1.08056356],[690.37,1.08056356],[690.16,1.29667627]],[[692.75,1.08186586],[692.99,1.08186586],[693.11,1.85679493],[693.32,1.29823903],[693.44,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504026975,[[691.25,0.26560103],[691.24,0.2893351],[690.73,1.08056356],[690.49,1.08056356],[690.37,1.08056356]],[[692.75,1.08186586],[692.99,1.08186586],[693.11,1.85679493],[693.32,1.29823903],[693.44,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504027180,[[691.27,0.28932255],[691.25,0.26560103],[690.73,1.08056356],[690.49,1.08056356],[690.37,1.08056356]],[[692.75,1.08186586],[692.99,1.08186586],[693.1,5.35386837],[693.11,1.85679493],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504027478,[[691.28,0.26560103],[691.27,0.28932255],[690.73,1.08056356],[690.49,1.08056356],[690.37,1.08056356]],[[692.75,1.08186586],[692.99,1.08186586],[693.09,5.35386837],[693.11,1.85679493],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504027679,[[691.28,0.26560103],[691.27,0.28932255],[690.73,1.08056356],[690.49,1.08056356],[690.38,0.63389974]],[[692.75,1.08186586],[692.99,1.08186586],[693.08,5.35386837],[693.11,1.85679493],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504027880,[[691.3,0.28930999],[691.28,0.26560103],[690.73,1.08056356],[690.49,1.08056356],[690.17,0.63389974]],[[692.75,1.08186586],[692.99,1.08186586],[693.07,5.35386837],[693.11,1.85679493],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504028077,[[691.31,0.26559918],[691.3,0.28930999],[690.73,1.08056356],[690.49,1.08056356],[690.38,0.63392851]],[[692.75,1.08186586],[692.99,1.08186586],[693.06,5.35386837],[693.11,1.85679493],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504028277,[[691.31,0.26559918],[691.3,0.28930999],[690.73,1.08056356],[690.49,1.08056356],[690.17,0.63392851]],[[692.75,1.08186586],[692.99,1.08186586],[693.06,5.35386837],[693.11,1.85679493],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504028278,[[691.31,0.26559918],[691.3,0.28930999],[690.73,1.08056356],[690.49,1.08056356],[690.17,0.63392851]],[[692.75,1.08186586],[692.99,1.08186586],[693.05,5.35386837],[693.06,2.47391629],[693.11,1.85679493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504028583,[[691.33,0.28929744],[691.31,0.26559918],[690.78,1.08056356],[690.58,1.08056356],[690.48,1.08056356]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504028775,[[691.34,0.26559918],[691.33,0.28929744],[690.78,1.08056356],[690.58,1.08056356],[690.48,1.08056356]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504028977,[[691.36,0.28928488],[691.34,0.26559918],[690.78,1.08056356],[690.58,1.08056356],[690.48,1.08056356]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504029179,[[691.37,0.26559918],[691.36,0.28928488],[690.78,1.08056356],[690.58,1.08056356],[690.48,1.08056356]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504029376,[[691.39,0.28927233],[691.37,0.26559918],[691.36,0.28928488],[690.78,1.08056356],[690.58,1.08056356]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504029575,[[691.4,0.26559918],[691.39,0.28927233],[690.78,1.08056356],[690.58,1.08056356],[690.34,0.63392851]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504029774,[[691.42,0.28925978],[690.78,1.08056356],[690.58,1.08056356],[690.32,0.63392851],[690.27,3.66682809]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504029978,[[691.42,0.28925978],[690.78,1.08056356],[690.58,1.08056356],[690.28,4.3007566]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504030180,[[691.42,0.28925978],[690.78,1.08056356],[690.58,1.08056356],[690.29,4.3007566]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504030375,[[691.42,0.28925978],[690.78,1.08056356],[690.58,1.08056356],[690.3,4.3007566],[690.29,2.68518878]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504030573,[[691.42,0.28925978],[690.78,1.08056356],[690.58,1.08056356],[690.31,1.93060478],[690.3,3.66682809]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504030778,[[691.42,0.28925978],[690.78,1.08056356],[690.58,1.08056356],[690.31,3.62627166],[690.3,1.97116121]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504031082,[[691.42,0.28925978],[690.78,1.08056356],[690.58,1.08056356],[690.32,0.63392851],[690.31,4.96350436]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504031276,[[691.42,0.28925978],[690.78,1.08056356],[690.58,1.08056356],[690.32,4.3007566],[690.31,1.29667627]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504031477,[[691.42,0.28925978],[690.78,1.08056356],[690.58,1.08056356],[690.33,0.63392851],[690.32,1.97116121]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504031676,[[691.42,0.28925978],[690.78,1.08056356],[690.58,1.08056356],[690.33,0.63392851],[690.3,1.97040884]],[[692.58,1.08186586],[692.79,1.08186586],[692.88,1.08186586],[692.98,0.77492907],[693.05,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504031882,[[691.42,0.28925978],[690.8,1.08056356],[690.58,1.08056356],[690.31,0.63392851],[690.3,3.26708511]],[[692.59,1.08186586],[692.8,1.08186586],[692.9,1.08186586],[693.09,1.29823903],[693.2,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504032081,[[691.42,0.28925978],[690.8,1.08056356],[690.58,1.08056356],[690.31,3.31911729],[690.3,4.9621317]],[[692.59,1.08186586],[692.8,1.08186586],[692.9,1.08186586],[693.09,1.29823903],[693.2,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504032276,[[691.42,0.28925978],[690.8,1.08056356],[690.58,1.08056356],[690.32,0.63392851],[690.31,6.35064421]],[[692.59,1.08186586],[692.8,1.08186586],[692.9,1.08186586],[693.09,1.29823903],[693.2,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504032476,[[691.42,0.28925978],[690.8,1.08056356],[690.58,1.08056356],[690.32,2.60433735],[690.31,2.68518878]],[[692.59,1.08186586],[692.8,1.08186586],[692.9,1.08186586],[693.09,1.29823903],[693.2,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504032681,[[691.42,0.28925978],[690.8,1.08056356],[690.58,1.08056356],[690.33,0.63392851],[690.31,4.65559762]],[[692.59,1.08186586],[692.8,1.08186586],[692.9,1.08186586],[693.09,1.29823903],[693.2,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504032877,[[691.42,0.28925978],[690.8,1.08056356],[690.58,1.08056356],[690.32,0.63392851],[690.31,4.65559762]],[[692.59,1.08186586],[692.8,1.08186586],[692.9,1.08186586],[693.09,1.29823903],[693.2,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504033683,[[691.43,0.26558051],[691.42,0.28925978],[690.8,1.08056356],[690.58,1.08056356],[690.33,0.63392851]],[[692.59,1.08186586],[692.8,1.08186586],[692.9,1.08186586],[693.09,1.29823903],[693.2,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504033985,[[691.43,0.26558051],[691.42,0.28925978],[690.8,1.08056356],[690.58,1.08056356],[690.34,0.63392851]],[[692.59,1.08186586],[692.8,1.08186586],[692.9,1.08186586],[693.09,1.29823903],[693.2,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504034185,[[691.45,0.28924723],[691.43,0.26558051],[691.42,0.28925978],[690.8,1.08056356],[690.58,1.08056356]],[[692.59,1.08186586],[692.8,1.08186586],[692.9,1.08186586],[693.09,1.29823903],[693.2,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504034384,[[691.46,0.26558051],[691.45,0.28924723],[691.42,0.28925978],[690.8,1.08056356],[690.58,1.08056356]],[[692.59,1.08186586],[692.8,1.08186586],[692.9,1.08186586],[693.09,1.29823903],[693.2,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504034687,[[691.45,0.28924723],[691.42,0.28925978],[690.8,1.08056356],[690.58,1.08056356],[690.37,0.63392851]],[[692.59,1.08186586],[692.8,1.08186586],[692.9,1.08186586],[693.09,1.29823903],[693.2,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504034884,[[691.46,0.26557784],[691.45,0.28924723],[691.42,0.28925978],[690.8,1.08056356],[690.58,1.08056356]],[[692.59,1.08186586],[692.8,1.08186586],[692.9,1.08186586],[693.09,1.29823903],[693.2,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504035088,[[691.46,0.26557784],[691.45,0.28924723],[691.42,0.28925978],[690.84,1.08056356],[690.6,1.08056356]],[[692.63,1.08186586],[692.87,1.08186586],[692.98,1.08186586],[693.18,1.29823903],[693.3,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504035286,[[691.46,0.26557784],[691.45,0.28924723],[690.84,1.08056356],[690.6,1.08056356],[690.4,0.63392851]],[[692.63,1.08186586],[692.87,1.08186586],[692.98,1.08186586],[693.18,1.29823903],[693.3,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504035483,[[691.45,0.28924723],[690.84,1.08056356],[690.6,1.08056356],[690.33,3.31911729],[689.28,4.1701816]],[[692.63,1.08186586],[692.87,1.08186586],[692.98,1.08186586],[693.18,1.29823903],[693.3,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504035680,[[691.45,0.28924723],[690.84,1.08056356],[690.6,1.08056356],[690.34,0.63392851],[690.33,6.3507751]],[[692.63,1.08186586],[692.87,1.08186586],[692.98,1.08186586],[693.18,1.29823903],[693.3,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504035987,[[691.45,0.28924723],[690.84,1.08056356],[690.6,1.08056356],[690.34,4.29951483],[690.33,2.68518878]],[[692.63,1.08186586],[692.87,1.08186586],[692.98,1.08186586],[693.18,1.29823903],[693.3,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504036184,[[691.45,0.28924723],[690.84,1.08056356],[690.6,1.08056356],[690.35,0.63392851],[690.34,3.66558632]],[[692.63,1.08186586],[692.87,1.08186586],[692.98,1.08186586],[693.18,1.29823903],[693.3,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504036886,[[691.45,0.28924723],[690.84,1.08056356],[690.6,1.08056356],[690.35,3.31911729],[682.92,5.18447931]],[[692.63,1.08186586],[692.87,1.08186586],[692.98,1.08186586],[693.18,1.29823903],[693.3,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504037086,[[691.45,0.28924723],[690.84,1.08056356],[690.6,1.08056356],[690.36,0.63392851],[690.35,2.68518878]],[[692.63,1.08186586],[692.87,1.08186586],[692.98,1.08186586],[693.18,1.29823903],[693.3,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504037888,[[691.45,0.28924723],[690.84,1.08056356],[690.6,1.08056356],[690.35,2.68518878]],[[692.63,1.08186586],[692.87,1.08186586],[692.98,1.08186586],[693.18,1.29823903],[693.3,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504038086,[[691.45,0.28924723],[690.84,1.08056356],[690.6,1.08056356],[690.36,0.63382887],[690.35,2.68518878]],[[692.63,1.08186586],[692.87,1.08186586],[692.98,1.08186586],[693.18,1.29823903],[693.3,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504038285,[[691.45,0.28924723],[690.93,1.08056356],[690.7,1.08056356],[690.59,1.08056356],[690.39,1.29667627]],[[692.59,1.08186586],[692.82,1.08186586],[692.93,1.08186586],[692.97,0.77678371],[693.13,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504041489,[[691.45,0.28924723],[691.04,1.08056356],[690.78,1.08056356],[690.65,1.08056356],[690.43,1.29667627]],[[692.56,1.08186586],[692.83,1.08186586],[692.95,1.08186586],[693.11,0.77678371],[693.18,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504041790,[[691.46,0.26553575],[691.45,0.28924723],[691.04,1.08056356],[690.78,1.08056356],[690.65,1.08056356]],[[692.56,1.08186586],[692.83,1.08186586],[692.95,1.08186586],[693.11,0.77678371],[693.18,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504041985,[[691.48,0.28923468],[691.46,0.26553575],[691.04,1.08056356],[690.78,1.08056356],[690.65,1.08056356]],[[692.56,1.08186586],[692.83,1.08186586],[692.95,1.08186586],[693.11,0.77678371],[693.18,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504042183,[[691.49,0.26553575],[691.48,0.28923468],[691.04,1.08056356],[690.78,1.08056356],[690.65,1.08056356]],[[692.56,1.08186586],[692.83,1.08186586],[692.95,1.08186586],[693.11,0.77678371],[693.18,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504042387,[[691.51,0.28922213],[691.49,0.26553575],[691.04,1.08056356],[690.78,1.08056356],[690.65,1.08056356]],[[692.56,1.08186586],[692.83,1.08186586],[692.95,1.08186586],[693.11,0.77678371],[693.18,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504042585,[[691.51,0.28922213],[691.04,1.08056356],[690.78,1.08056356],[690.65,1.08056356],[690.41,4.30098843]],[[692.56,1.08186586],[692.83,1.08186586],[692.95,1.08186586],[693.11,0.77678371],[693.18,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504042782,[[691.51,0.28922213],[691.04,1.08056356],[690.78,1.08056356],[690.65,1.08056356],[690.42,3.66715956]],[[692.56,1.08186586],[692.83,1.08186586],[692.95,1.08186586],[693.11,0.77678371],[693.18,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504042986,[[691.51,0.28922213],[691.04,1.08056356],[690.78,1.08056356],[690.65,1.08056356],[690.43,1.93044554]],[[692.56,1.08186586],[692.83,1.08186586],[692.95,1.08186586],[693.11,0.77678371],[693.18,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504043285,[[691.51,0.28922213],[691.04,1.08056356],[690.78,1.08056356],[690.65,1.08056356],[690.43,8.28279388]],[[692.56,1.08186586],[692.83,1.08186586],[692.95,1.08186586],[693.11,0.77678371],[693.18,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504043487,[[691.51,0.28922213],[691.04,1.08056356],[690.78,1.08056356],[690.65,1.08056356],[690.44,4.30092883]],[[692.56,1.08186586],[692.83,1.08186586],[692.95,1.08186586],[693.11,0.77678371],[693.18,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504043689,[[691.51,0.28922213],[691.04,1.08056356],[690.78,1.08056356],[690.65,1.08056356],[690.45,0.63376927]],[[692.56,1.08186586],[692.83,1.08186586],[692.95,1.08186586],[693.11,0.77678371],[693.18,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504044190,[[691.52,0.26551837],[691.51,0.28922213],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504044487,[[691.54,0.28920959],[691.52,0.26551837],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504044788,[[691.54,0.28920959],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356],[690.74,0.63376927]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504045393,[[691.55,0.26550884],[691.54,0.28920959],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504045688,[[691.55,0.26550884],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504045689,[[691.57,0.28919704],[691.55,0.26550884],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504045891,[[691.58,0.26550884],[691.57,0.28919704],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504046084,[[691.6,0.28918449],[691.58,0.26550884],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504046290,[[691.61,0.26550884],[691.6,0.28918449],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504046593,[[691.63,0.28917195],[691.62,0.26549448],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504046791,[[691.63,0.28917195],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356],[690.7,3.67005994]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504046986,[[691.63,0.28917195],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356],[690.71,3.67005994]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504047186,[[691.63,0.28917195],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356],[690.72,1.97289923]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504047387,[[691.63,0.28917195],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356],[690.73,3.90328842]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504047589,[[691.63,0.28917195],[691.26,1.08056356],[691.03,1.08056356],[690.92,1.08056356],[690.74,0.63371292]],[[692.52,1.08186586],[692.75,1.08186586],[692.86,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504047787,[[691.63,0.28917195],[691.31,1.08056356],[691.03,1.08056356],[691.0,1.08056356],[690.83,1.29667627]],[[692.52,1.08186586],[692.78,1.08186586],[692.87,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504047987,[[691.63,0.28917195],[691.31,1.08056356],[691.1,1.08056356],[691.0,1.08056356],[690.83,1.29667627]],[[692.57,1.08186586],[692.78,1.08186586],[692.87,1.08186586],[693.05,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504051596,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.73,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.06,1.08186586],[693.11,0.77678371],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504051796,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.65,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.06,1.08186586],[693.11,0.77678371],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504051994,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.52,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.06,1.08186586],[693.11,0.77678371],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504052202,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.53,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.06,1.08186586],[693.11,0.77678371],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504052392,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.52,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.06,1.08186586],[693.11,0.77678371],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504052591,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.53,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.06,1.08186586],[693.11,0.77678371],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504052899,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.54,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.06,1.08186586],[693.11,0.77678371],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504053192,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.52,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.06,1.08186586],[693.11,0.77678371],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504053397,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.53,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.06,1.08186586],[693.11,0.77678371],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504053597,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.54,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.06,1.08186586],[693.11,0.77678371],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504053899,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.55,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.05,5.36172775],[693.06,1.08186586],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504054098,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.56,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.04,5.36172775],[693.06,1.08186586],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504054298,[[691.63,0.28917195],[691.2,1.08056356],[690.96,1.08056356],[690.84,1.08056356],[690.57,0.6338397]],[[692.7,1.08186586],[692.94,1.08186586],[693.03,5.36172775],[693.06,1.08186586],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504054600,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.58,0.6338397],[690.55,4.75641821]],[[692.65,1.08186586],[692.95,1.08186586],[693.02,5.36172775],[693.03,2.47720149],[693.09,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504054792,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.55,4.75641821],[689.04,5.718963]],[[692.65,1.08186586],[692.95,1.08186586],[693.01,2.17356317],[693.03,2.47720149],[693.09,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504054994,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.56,0.63382096],[690.55,4.75641821]],[[692.65,1.08186586],[692.95,1.08186586],[693.0,2.17356317],[693.03,2.47720149],[693.09,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504055196,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.57,0.63382096],[690.55,4.75641821]],[[692.65,1.08186586],[692.95,1.08186586],[692.99,2.17356317],[693.03,2.47720149],[693.09,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504055501,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.56,0.63382096],[690.55,4.75641821]],[[692.65,1.08186586],[692.95,1.08186586],[692.98,2.17356317],[693.03,2.47720149],[693.09,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504055700,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.57,0.63382096],[690.55,4.75641821]],[[692.65,1.08186586],[692.95,1.08186586],[692.97,2.17356317],[693.03,2.47720149],[693.09,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504055893,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.58,0.63382096],[690.55,4.75641821]],[[692.65,1.08186586],[692.95,1.08186586],[693.03,2.47720149],[693.09,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504055894,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.58,0.63382096],[690.55,4.75641821]],[[692.65,1.08186586],[692.95,1.08186586],[692.96,2.17356317],[693.03,2.47720149],[693.09,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504056092,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.56,3.32177264],[690.55,4.75641821]],[[692.65,1.08186586],[692.95,1.08186586],[693.02,2.17356317],[693.09,1.08186586],[694.49,8.34031997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504056393,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.56,6.36380633],[690.55,1.08056356]],[[692.65,1.08186586],[692.95,1.08186586],[693.01,5.36294883],[693.09,1.08186586],[694.49,8.34031997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504056599,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.57,2.33371029],[690.56,4.66393652]],[[692.65,1.08186586],[692.95,1.08186586],[693.0,5.36294883],[693.01,2.4786674],[693.09,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504056794,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.57,4.30969513],[690.56,2.68795168]],[[692.65,1.08186586],[692.95,1.08186586],[692.99,5.36294883],[693.01,2.4786674],[693.09,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504056996,[[691.63,0.28917195],[690.98,1.08056356],[690.68,1.08056356],[690.58,0.63384048],[690.57,3.67585465]],[[692.65,1.08186586],[692.95,1.08186586],[692.98,5.36348722],[693.01,2.4786674],[693.09,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504057200,[[691.63,0.28917195],[691.24,1.08056356],[691.06,1.08056356],[690.98,1.08056356],[690.82,1.29667627]],[[692.41,1.08186586],[692.59,1.08186586],[692.67,1.08186586],[692.83,1.29823903],[692.92,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504060004,[[691.63,0.28917195],[691.19,1.08056356],[691.01,1.08056356],[690.92,1.08056356],[690.76,1.29667627]],[[692.36,1.08186586],[692.54,1.08186586],[692.63,1.08186586],[692.79,1.29823903],[692.82,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504062803,[[691.63,0.28917195]],[[692.36,1.08186586],[692.54,1.08186586],[692.63,1.08186586],[692.79,1.29823903],[692.82,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504062804,[[691.63,0.28917195],[691.12,1.08056356],[690.94,1.08056356],[690.85,1.08056356],[690.71,0.63393795]],[[692.26,1.08186586],[692.44,1.08186586],[692.53,1.08186586],[692.68,1.29823903],[692.78,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504063106,[[691.63,0.28917195],[691.12,1.08056356],[690.94,1.08056356],[690.85,1.08056356],[690.71,2.33733923]],[[692.26,1.08186586],[692.44,1.08186586],[692.53,1.08186586],[692.68,1.29823903],[692.78,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504063304,[[691.63,0.28917195],[691.12,1.08056356],[690.94,1.08056356],[690.85,1.08056356],[690.72,0.63393795]],[[692.26,1.08186586],[692.44,1.08186586],[692.53,1.08186586],[692.68,1.29823903],[692.78,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504063997,[[691.63,0.28917195],[691.12,1.08056356],[690.94,1.08056356],[690.85,1.08056356],[690.72,3.32606138]],[[692.26,1.08186586],[692.44,1.08186586],[692.53,1.08186586],[692.68,1.29823903],[692.78,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504064198,[[691.63,0.28917195],[691.12,1.08056356],[690.94,1.08056356],[690.85,1.08056356],[690.73,0.63393795]],[[692.26,1.08186586],[692.44,1.08186586],[692.53,1.08186586],[692.68,1.29823903],[692.78,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504064399,[[691.63,0.28917195],[691.12,1.08056356],[690.94,1.08056356],[690.85,1.08056356],[687.57,1.9844479]],[[692.26,1.08186586],[692.44,1.08186586],[692.53,1.08186586],[692.68,1.29823903],[692.78,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504064803,[[691.63,0.28917195],[691.12,1.08056356],[690.94,1.08056356],[690.85,1.08056356],[689.15,4.19104849]],[[692.26,1.08186586],[692.44,1.08186586],[692.53,1.08186586],[692.68,1.29823903],[692.78,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504065203,[[691.63,0.28917195],[691.12,1.08056356],[690.94,1.08056356],[690.85,1.08056356],[690.61,2.69212343]],[[692.26,1.08186586],[692.44,1.08186586],[692.53,1.08186586],[692.68,1.29823903],[692.78,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504065405,[[691.63,0.28917195],[691.12,1.08056356],[690.94,1.08056356],[690.85,1.08056356],[690.62,1.98086316]],[[692.26,1.08186586],[692.44,1.08186586],[692.53,1.08186586],[692.68,1.29823903],[692.78,2.20880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504065806,[[691.63,0.28917195],[691.12,1.08056356],[690.9,1.08056356],[690.8,1.08056356],[690.63,0.63387703]],[[692.4,1.08186586],[692.62,1.08186586],[692.67,0.77678371],[692.72,1.08186586],[692.9,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504066203,[[691.63,0.28917195],[691.12,1.08056356],[690.9,1.08056356],[690.8,1.08056356],[690.62,1.9305533]],[[692.4,1.08186586],[692.62,1.08186586],[692.67,0.77678371],[692.72,1.08186586],[692.9,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504066900,[[691.63,0.28917195],[691.12,1.08056356],[690.9,1.08056356],[690.8,1.08056356],[690.63,0.63387703]],[[692.4,1.08186586],[692.62,1.08186586],[692.67,0.77678371],[692.72,1.08186586],[692.9,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504067506,[[691.63,0.28917195],[691.12,1.08056356],[690.9,1.08056356],[690.8,1.08056356],[690.52,0.63387703]],[[692.4,1.08186586],[692.62,1.08186586],[692.67,0.77678371],[692.72,1.08186586],[692.9,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504067706,[[691.63,0.28917195],[691.12,1.08056356],[690.9,1.08056356],[690.8,1.08056356],[690.53,0.63387703]],[[692.4,1.08186586],[692.62,1.08186586],[692.67,0.77678371],[692.72,1.08186586],[692.9,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504067911,[[691.63,0.28917195],[691.12,1.08056356],[690.9,1.08056356],[690.8,1.08056356],[690.52,3.32927783]],[[692.4,1.08186586],[692.62,1.08186586],[692.67,0.77678371],[692.72,1.08186586],[692.9,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504068208,[[691.63,0.28917195],[690.52,3.32927783]],[[692.9,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504068209,[[691.63,0.28917195],[691.06,1.08056356],[690.81,1.08056356],[690.69,1.08056356],[690.53,0.63387703]],[[692.45,1.08186586],[692.7,1.08186586],[692.82,1.08186586],[693.01,0.77678371],[693.03,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504069803,[[691.63,0.28917195],[691.06,1.08056356],[690.81,1.08056356],[690.69,1.08056356],[690.53,2.61539638]],[[692.45,1.08186586],[692.7,1.08186586],[692.82,1.08186586],[693.01,0.77678371],[693.03,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504070008,[[691.63,0.28917195],[691.06,1.08056356],[690.81,1.08056356],[690.69,1.08056356],[690.54,0.63387703]],[[692.45,1.08186586],[692.7,1.08186586],[692.82,1.08186586],[693.01,0.77678371],[693.03,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504071210,[[691.63,0.28917195],[691.13,1.08056356],[690.89,1.08056356],[690.78,1.08056356],[690.57,1.29667627]],[[692.47,1.08186586],[692.71,1.08186586],[692.82,1.08186586],[693.02,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504072312,[[691.63,0.28917195],[691.13,1.08056356],[690.89,1.08056356],[690.78,1.08056356],[690.57,5.61660389]],[[692.47,1.08186586],[692.71,1.08186586],[692.82,1.08186586],[693.02,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504072513,[[691.63,0.28917195],[691.13,1.08056356],[690.89,1.08056356],[690.78,1.08056356],[690.58,4.31992762]],[[692.47,1.08186586],[692.71,1.08186586],[692.82,1.08186586],[693.02,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504072812,[[691.63,0.28917195],[691.13,1.08056356],[690.89,1.08056356],[690.78,1.08056356],[690.59,0.63387703]],[[692.47,1.08186586],[692.71,1.08186586],[692.82,1.08186586],[693.02,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504073010,[[691.63,0.28917195],[691.13,1.08056356],[690.89,1.08056356],[690.78,1.08056356],[690.59,5.03326178]],[[692.47,1.08186586],[692.71,1.08186586],[692.82,1.08186586],[693.02,1.29823903],[693.11,0.77678371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504073210,[[691.63,0.28917195],[691.59,1.5083817],[691.13,1.08056356],[690.89,1.08056356],[690.78,1.08056356]],[[692.47,1.08186586],[692.71,1.08186586],[692.82,1.08186586],[692.88,1.5083817],[693.02,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504073407,[[691.63,0.28917195],[691.59,1.5083817],[691.13,1.08056356],[690.89,1.08056356],[690.79,0.63387703]],[[692.47,1.08186586],[692.71,1.08186586],[692.82,1.08186586],[692.88,1.5083817],[693.02,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504073711,[[691.63,0.28917195],[691.59,1.5083817],[691.22,1.08056356],[690.97,1.08056356],[690.85,1.08056356]],[[692.59,1.08186586],[692.84,1.08186586],[692.88,1.5083817],[692.95,1.08186586],[693.16,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504073914,[[691.63,0.28917195],[691.59,1.5083817],[691.22,1.08056356],[690.97,1.08056356],[690.86,0.63387703]],[[692.59,1.08186586],[692.84,1.08186586],[692.88,1.5083817],[692.95,1.08186586],[693.16,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504074715,[[691.63,0.28917195],[691.59,1.5083817],[691.22,1.08056356],[690.97,1.08056356],[690.86,0.63373727]],[[692.59,1.08186586],[692.84,1.08186586],[692.88,1.5083817],[692.95,1.08186586],[693.16,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504077224,[[691.63,0.28917195],[691.59,1.5083817],[691.23,1.08056356],[690.98,1.08056356],[690.86,1.71430083]],[[692.66,1.08186586],[692.88,1.5083817],[692.91,1.08186586],[693.03,1.08186586],[693.25,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504077432,[[691.63,0.28917195],[691.59,1.5083817],[691.23,1.08056356],[690.98,1.08056356],[690.87,0.63373727]],[[692.66,1.08186586],[692.88,1.5083817],[692.91,1.08186586],[693.03,1.08186586],[693.25,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504080223,[[691.63,0.28917195],[691.59,1.5083817],[691.26,1.08056356],[691.02,1.08056356],[690.9,1.08056356]],[[692.69,1.08186586],[692.88,1.5083817],[692.94,1.08186586],[693.05,1.08186586],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504080521,[[691.63,0.28917195],[691.59,1.5083817],[691.26,1.08056356],[691.02,1.08056356],[690.91,0.63373727]],[[692.69,1.08186586],[692.88,1.5083817],[692.94,1.08186586],[693.05,1.08186586],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504080923,[[691.63,0.28917195],[691.59,1.5083817],[691.26,1.08056356],[691.02,1.08056356],[690.91,0.63373727]],[[692.69,1.08186586],[692.94,1.08186586],[693.05,1.08186586],[693.26,1.29823903],[700.76,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504081122,[[691.63,0.28917195],[691.59,1.5083817],[691.26,1.08056356],[691.02,1.08056356],[690.91,0.63373727]],[[692.69,1.08186586],[692.94,1.08186586],[692.96,1.50792418],[693.05,1.08186586],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504081327,[[691.63,0.28917195],[691.59,1.5083817],[691.26,1.08056356],[691.02,1.08056356]],[[692.69,1.08186586],[692.94,1.08186586],[692.96,1.50792418],[693.05,1.08186586],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504081523,[[691.63,0.28917195],[691.59,1.5083817],[691.26,1.08056356],[691.02,1.08056356],[690.91,0.63364789]],[[692.69,1.08186586],[692.94,1.08186586],[692.96,1.50792418],[693.05,1.08186586],[693.26,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504083926,[[691.63,0.28917195],[691.59,1.5083817],[691.27,1.08056356],[691.02,1.08056356],[690.91,0.63364789]],[[692.8,1.08186586],[692.96,1.50792418],[693.05,1.08186586],[693.17,1.08186586],[693.39,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504084728,[[691.63,0.28917195],[691.59,1.5083817],[691.27,1.08056356],[691.02,1.08056356],[690.91,0.63366152]],[[692.8,1.08186586],[692.96,1.50792418],[693.05,1.08186586],[693.17,1.08186586],[693.39,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504086726,[[691.63,0.28917195],[691.59,1.5083817],[691.24,1.08056356],[690.98,1.08056356],[690.91,0.63366152]],[[692.84,1.08186586],[692.96,1.50792418],[693.1,1.08186586],[693.22,1.08186586],[693.45,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504087029,[[691.63,0.28917195],[691.59,1.5083817],[691.24,1.08056356],[690.98,1.08056356],[690.86,0.63366152]],[[692.84,1.08186586],[692.96,1.50792418],[693.1,1.08186586],[693.22,1.08186586],[693.45,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504087928,[[691.63,0.28917195],[691.59,1.5083817],[691.24,1.08056356],[690.98,1.08056356]],[[692.84,1.08186586],[692.96,1.50792418],[693.1,1.08186586],[693.22,1.08186586],[693.45,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504087929,[[691.63,0.28917195],[691.59,1.5083817],[691.24,1.08056356],[690.98,1.08056356],[690.75,3.6816942]],[[692.84,1.08186586],[692.96,1.50792418],[693.1,1.08186586],[693.22,1.08186586],[693.45,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504088126,[[691.63,0.28917195],[691.59,1.5083817],[691.24,1.08056356],[690.98,1.08056356],[690.86,0.63368562]],[[692.84,1.08186586],[692.96,1.50792418],[693.1,1.08186586],[693.22,1.08186586],[693.45,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504089124,[[691.63,0.28917195],[691.59,1.5083817],[691.24,1.08056356],[691.01,1.08056356],[690.9,1.08056356]],[[692.78,1.08186586],[692.96,1.50792418],[693.1,1.08186586],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504089325,[[691.63,0.28917195],[691.59,1.5083817],[691.24,1.08056356],[691.01,1.08056356],[690.91,0.63366452]],[[692.78,1.08186586],[692.96,1.50792418],[693.01,1.08186586],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504089529,[[691.64,0.26547112],[691.63,0.28917195],[691.59,1.5083817],[691.24,1.08056356],[691.01,1.08056356]],[[692.78,1.08186586],[692.96,1.50792418],[693.01,1.08186586],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504089729,[[691.65,0.28916359],[691.64,0.26547112],[691.59,1.5083817],[691.24,1.08056356],[691.01,1.08056356]],[[692.78,1.08186586],[692.96,1.50792418],[693.01,1.08186586],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504089925,[[691.65,0.28916359],[691.59,1.5083817],[691.24,1.08056356],[691.01,1.08056356],[683.95,8.64077185]],[[692.78,1.08186586],[692.96,1.50792418],[693.01,1.08186586],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504090132,[[691.65,0.28916359],[691.24,1.08056356],[691.01,1.08056356],[683.95,8.64077185]],[[692.78,1.08186586],[692.96,1.50792418],[693.01,1.08186586],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504090331,[[691.65,0.28916359],[691.24,1.08056356],[691.01,1.08056356],[690.8,0.63366452],[683.53,8.64077185]],[[692.78,1.08186586],[692.96,1.50792418],[693.01,1.08186586],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504090533,[[691.65,0.28916359],[691.24,1.08056356],[691.01,1.08056356],[690.8,0.63366452],[690.71,4.67448801]],[[692.78,1.08186586],[692.96,1.50792418],[693.01,1.08186586],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504090731,[[691.65,0.28916359],[691.24,1.08056356],[691.01,1.08056356],[690.72,0.63366452],[690.71,4.67448801]],[[692.78,1.08186586],[692.96,1.50792418],[693.01,1.08186586],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504090732,[[691.65,0.28916359],[691.24,1.08056356],[691.01,1.08056356],[690.72,0.63366452],[690.71,2.6954008]],[[692.78,1.08186586],[692.96,1.50792418],[693.01,1.08186586],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504091331,[[691.65,0.28916359],[691.24,1.08056356],[691.01,1.08056356],[690.72,0.63366452],[690.71,4.67384061]],[[692.78,1.08186586],[692.96,1.50792418],[693.01,1.08186586],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504091532,[[691.65,0.28916359],[691.24,1.08056356],[691.01,1.08056356],[690.72,0.63366452],[690.71,4.67384061]],[[692.78,1.08186586],[693.01,1.08186586],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504091834,[[691.65,0.28916359],[691.24,1.08056356],[691.01,1.08056356],[690.72,0.63366452],[690.71,4.67384061]],[[692.78,1.08186586],[693.01,1.08186586],[693.03,1.50798953],[693.12,1.37041618],[693.32,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504092236,[[691.65,0.28916359],[691.27,1.08056356],[691.03,1.08056356],[690.92,1.08056356],[690.72,1.93034079]],[[692.84,1.08186586],[693.03,1.50798953],[693.08,1.08186586],[693.12,0.28855032],[693.19,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504093135,[[691.65,0.28916359],[691.27,1.08056356],[691.03,1.08056356],[690.92,1.08056356],[690.73,0.63343351]],[[692.84,1.08186586],[693.08,1.08186586],[693.12,0.28855032],[693.19,1.08186586],[700.97,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504093327,[[691.65,0.28916359],[691.27,1.08056356],[691.03,1.08056356],[690.92,1.08056356],[690.72,1.93010978]],[[692.84,1.08186586],[693.08,1.08186586],[693.12,1.79641461],[693.19,1.08186586],[700.97,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504093532,[[691.65,0.28916359],[691.27,1.08056356],[691.03,1.08056356],[690.92,1.08056356],[690.72,5.60689784]],[[692.84,1.08186586],[693.08,1.08186586],[693.12,1.79641461],[693.19,1.08186586],[700.97,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504093730,[[691.66,0.26540392],[691.65,0.28916359],[691.27,1.08056356],[691.03,1.08056356],[690.92,1.08056356]],[[692.84,1.08186586],[693.08,1.08186586],[693.12,1.79641461],[693.19,1.08186586],[700.99,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504094436,[[691.68,0.28915105],[691.66,0.26540392],[691.65,0.28916359],[691.27,1.08056356],[691.03,1.08056356]],[[692.84,1.08186586],[693.08,1.08186586],[693.12,1.79641461],[693.19,1.08186586],[701.0,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504094635,[[691.68,0.28915105],[691.66,0.26540392],[691.27,1.08056356],[691.03,1.08056356],[690.74,4.30984615]],[[692.84,1.08186586],[693.08,1.08186586],[693.12,1.79641461],[693.19,1.08186586],[701.0,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504094834,[[691.69,0.26540392],[691.68,0.28915105],[691.27,1.08056356],[691.03,1.08056356],[690.75,0.63343351]],[[692.84,1.08186586],[693.08,1.08186586],[693.12,1.79641461],[693.19,1.08186586],[701.0,5.19046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504095036,[[691.71,0.28913851],[691.69,0.26540392],[691.23,1.08056356],[690.93,1.08056356],[690.79,1.08056356]],[[693.12,1.79641461],[693.16,1.08186586],[693.45,1.08186586],[693.59,1.08186586],[693.85,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504095235,[[691.72,0.26540392],[691.71,0.28913851],[691.23,1.08056356],[690.93,1.08056356],[690.79,1.08056356]],[[693.12,1.79641461],[693.16,1.08186586],[693.45,1.08186586],[693.59,1.08186586],[693.85,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504095431,[[691.74,0.28912597],[691.72,0.26540392],[691.23,1.08056356],[690.93,1.08056356],[690.79,1.08056356]],[[693.12,1.79641461],[693.16,1.08186586],[693.45,1.08186586],[693.59,1.08186586],[693.85,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504095635,[[691.74,0.28912597],[691.23,1.08056356],[690.93,1.08056356],[690.79,1.08056356],[683.5,8.64077185]],[[693.12,1.79641461],[693.16,1.08186586],[693.45,1.08186586],[693.59,1.08186586],[693.85,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504095834,[[691.74,0.28912597],[691.23,1.08056356],[690.93,1.08056356],[690.79,1.08056356],[690.74,0.63343351]],[[693.12,1.79641461],[693.16,1.08186586],[693.45,1.08186586],[693.59,1.08186586],[693.85,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504096235,[[691.75,0.26540843],[691.74,0.28912597],[691.23,1.08056356],[690.93,1.08056356],[690.79,1.08056356]],[[693.12,1.79641461],[693.16,1.08186586],[693.45,1.08186586],[693.59,1.08186586],[693.85,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504097238,[[691.76,0.28911761],[691.75,0.26540843],[691.23,1.08056356],[690.93,1.08056356],[690.79,1.08056356]],[[693.12,1.79641461],[693.16,1.08186586],[693.45,1.08186586],[693.59,1.08186586],[693.85,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504097440,[[691.77,0.26540843],[691.76,0.28911761],[691.23,1.08056356],[690.93,1.08056356],[690.79,1.08056356]],[[693.12,1.79641461],[693.16,1.08186586],[693.45,1.08186586],[693.59,1.08186586],[693.85,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504097636,[[691.78,0.28910925],[691.77,0.26540843],[691.23,1.08056356],[690.93,1.08056356],[690.79,1.08056356]],[[693.12,1.79641461],[693.16,1.08186586],[693.45,1.08186586],[693.59,1.08186586],[693.85,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504097939,[[691.79,0.26540843],[691.78,0.28910925],[691.23,1.08056356],[690.93,1.08056356],[690.79,1.08056356]],[[693.12,1.79641461],[693.16,1.08186586],[693.45,1.08186586],[693.59,1.08186586],[693.85,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504098134,[[691.79,0.26540843],[691.78,0.28910925],[691.32,1.08056356],[691.09,1.08056356],[690.98,1.08056356]],[[693.05,1.08186586],[693.12,1.79641461],[693.28,1.08186586],[693.39,1.08186586],[693.59,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504099233,[[691.8,0.28910089],[691.79,0.26540843],[691.78,0.28910925],[691.32,1.08056356],[691.09,1.08056356]],[[693.05,1.08186586],[693.12,1.79641461],[693.28,1.08186586],[693.39,1.08186586],[693.59,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504099438,[[691.81,0.26540843],[691.8,0.28910089],[691.32,1.08056356],[691.09,1.08056356],[690.82,0.63343351]],[[693.05,1.08186586],[693.12,1.79641461],[693.28,1.08186586],[693.39,1.08186586],[693.59,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504099737,[[691.82,0.26539984],[691.8,0.28910089],[691.32,1.08056356],[691.09,1.08056356],[690.83,0.6334411]],[[693.05,1.08186586],[693.12,1.79641461],[693.28,1.08186586],[693.39,1.08186586],[693.59,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504099933,[[691.81,0.26539984],[691.8,0.28910089],[691.32,1.08056356],[691.09,1.08056356],[690.84,0.6334411]],[[693.05,1.08186586],[693.12,1.79641461],[693.28,1.08186586],[693.39,1.08186586],[693.59,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504100139,[[691.82,0.26539984],[691.8,0.28910089],[691.32,1.08056356],[691.09,1.08056356],[690.85,0.6334411]],[[693.05,1.08186586],[693.12,1.79641461],[693.28,1.08186586],[693.39,1.08186586],[693.59,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504100439,[[691.83,0.26539984],[691.8,0.28910089],[691.32,1.08056356],[691.09,1.08056356],[690.86,0.6334411]],[[693.05,1.08186586],[693.12,1.79641461],[693.28,1.08186586],[693.39,1.08186586],[693.59,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504100640,[[691.84,0.55448402],[691.8,0.28910089],[691.32,1.08056356],[691.09,1.08056356],[690.87,0.6334411]],[[693.05,1.08186586],[693.12,1.79641461],[693.28,1.08186586],[693.39,1.08186586],[693.59,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504100935,[[691.85,0.55447984],[691.44,1.08056356],[691.25,1.08056356],[691.16,1.08056356],[691.0,1.29667627]],[[692.97,1.08186586],[693.12,1.79641461],[693.16,1.08186586],[693.25,1.08186586],[693.41,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504101134,[[691.86,0.28907582],[691.44,1.08056356],[691.25,1.08056356],[691.16,1.08056356],[691.0,1.29667627]],[[692.97,1.08186586],[693.12,1.79641461],[693.16,1.08186586],[693.25,1.08186586],[693.41,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504104541,[[691.86,0.28907582],[691.41,1.08056356],[691.18,1.08056356],[691.07,1.08056356],[690.94,0.6334411]],[[693.03,1.08186586],[693.12,1.79641461],[693.26,1.08186586],[693.37,1.08186586],[693.57,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504104739,[[691.86,0.28907582],[691.41,1.08056356],[691.18,1.08056356],[691.07,1.08056356],[690.93,0.6334411]],[[693.03,1.08186586],[693.12,1.79641461],[693.26,1.08186586],[693.37,1.08186586],[693.57,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504105338,[[691.86,0.28907582],[691.41,1.08056356],[691.18,1.08056356],[691.07,1.08056356],[690.92,0.6334411]],[[693.03,1.08186586],[693.12,1.79641461],[693.26,1.08186586],[693.37,1.08186586],[693.57,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504105855,[[691.86,0.28907582],[691.41,1.08056356],[691.18,1.08056356],[691.07,1.08056356],[690.89,0.6334411]],[[693.03,1.08186586],[693.12,1.79641461],[693.26,1.08186586],[693.37,1.08186586],[693.57,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504107151,[[691.86,0.28907582],[691.45,1.08056356],[691.22,1.08056356],[691.12,1.08056356],[690.92,1.29667627]],[[692.98,1.08186586],[693.12,1.79641461],[693.21,1.08186586],[693.32,1.08186586],[693.52,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504109145,[[691.86,0.28907582],[691.45,1.08056356],[691.22,1.08056356],[691.12,1.08056356],[690.92,1.93011737]],[[692.98,1.08186586],[693.12,1.79641461],[693.21,1.08186586],[693.32,1.08186586],[693.52,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504110143,[[691.86,0.28907582],[690.92,1.93011737]],[[693.12,1.79641461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504110144,[[691.86,0.28907582],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356],[690.93,1.29667627]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504110344,[[691.86,0.28907582],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356],[690.93,1.93011737]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504111146,[[691.86,0.28907582],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356],[690.93,3.90155465]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504111343,[[691.86,0.28907582],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356],[690.94,3.3288419]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504111646,[[691.87,0.2653962],[691.86,0.28907582],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504111848,[[691.88,0.28906746],[691.87,0.2653962],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504112039,[[691.88,0.28906746],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504112040,[[691.88,0.28906746],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356],[690.96,0.6334411]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504112646,[[691.88,0.28906746],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356],[690.95,0.6334411]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504112840,[[691.88,0.28906746],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356],[690.95,2.32906956]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504113041,[[691.88,0.28906746],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356],[690.96,0.6334411]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504114047,[[691.88,0.28906746],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356],[690.95,0.6334411]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504114645,[[691.88,0.28906746],[691.48,1.08056356],[691.24,1.08056356],[691.13,1.08056356],[690.83,2.60428243]],[[692.99,1.08186586],[693.12,1.79641461],[693.22,1.08186586],[693.33,1.08186586],[693.53,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504114842,[[691.88,0.28906746],[691.56,1.08056356],[691.34,1.08056356],[691.24,1.08056356],[691.06,1.29667627]],[[692.92,1.08186586],[693.12,1.79641461],[693.13,1.08186586],[693.23,1.08186586],[693.41,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504115649,[[691.88,0.28906746],[691.56,1.08056356],[691.34,1.08056356],[691.24,1.08056356],[691.06,1.29667627]],[[692.92,1.08186586],[693.12,0.28855032],[693.13,1.08186586],[693.23,1.08186586],[693.41,1.29823903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504115842,[[691.88,0.28906746],[691.56,1.08056356],[691.34,1.08056356],[691.24,1.08056356],[691.06,1.29667627]],[[692.92,1.08186586],[693.12,0.28855032],[693.13,1.08186586],[693.19,1.5075649],[693.23,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504117746,[[691.88,0.28906746],[691.47,1.08056356],[691.18,1.08056356],[691.05,1.08056356],[690.8,1.29667627]],[[693.05,1.08186586],[693.12,0.28855032],[693.19,1.5075649],[693.34,1.08186586],[693.47,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504120655,[[691.88,0.28906746],[691.05,1.08056356],[690.8,1.29667627]],[[693.05,1.08186586],[693.12,0.28855032],[693.19,1.5075649],[693.34,1.08186586],[693.47,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504120656,[[691.88,0.28906746],[691.48,1.08056356],[691.19,1.08056356],[691.06,1.08056356],[690.81,1.29667627]],[[693.07,1.08186586],[693.12,0.28855032],[693.19,1.5075649],[693.36,1.08186586],[693.5,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504123751,[[691.88,0.28906746]],[[693.07,1.08186586],[693.12,0.28855032],[693.19,1.5075649],[693.36,1.08186586],[693.5,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504123752,[[691.88,0.28906746],[691.43,1.08056356],[691.15,1.08056356],[691.01,1.08056356],[690.77,1.29667627]],[[692.92,1.08186586],[693.12,0.28855032],[693.19,1.5075649],[693.2,1.08186586],[693.33,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504125859,[[691.88,0.28906746],[691.43,1.08056356],[691.15,1.08056356],[691.01,1.08056356],[690.77,1.29667627]],[[692.92,1.08186586],[693.12,0.28855032],[693.2,1.08186586],[693.33,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504126159,[[691.88,0.28906746],[691.43,1.08056356],[691.15,1.08056356],[691.01,1.08056356],[690.77,1.29667627]],[[692.92,1.08186586],[693.02,1.50782074],[693.12,0.28855032],[693.2,1.08186586],[693.33,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504126860,[[691.88,0.28906746],[691.41,1.08056356],[691.11,1.08056356],[690.96,1.08056356],[690.7,1.29667627]],[[692.87,1.08186586],[693.02,1.50782074],[693.12,0.28855032],[693.18,1.08186586],[693.32,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504129864,[[691.88,0.28906746],[691.43,1.08056356],[691.13,1.08056356],[690.99,1.08056356],[690.73,1.29667627]],[[692.84,1.08186586],[693.02,1.50782074],[693.12,0.28855032],[693.14,1.08186586],[693.28,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504130374,[[691.88,0.28906746],[691.43,1.08056356],[691.13,1.08056356],[690.99,1.08056356],[690.73,1.29667627]],[[692.84,1.08186586],[693.12,0.28855032],[693.14,1.08186586],[693.28,1.08186586],[701.0,8.65078102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504130566,[[691.88,0.28906746],[691.43,1.08056356],[691.13,1.08056356],[690.99,1.08056356],[690.73,1.29667627]],[[692.84,1.08186586],[693.12,0.28855032],[693.13,1.50774452],[693.14,1.08186586],[693.28,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504132768,[[691.88,0.28906746],[691.31,1.08056356],[690.93,1.08056356],[690.76,1.08056356],[690.58,0.63359222]],[[693.04,1.08186586],[693.12,0.28855032],[693.13,1.50774452],[693.41,1.08186586],[693.59,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504132964,[[691.88,0.28906746],[691.31,1.08056356],[690.93,1.08056356],[690.76,1.08056356],[690.44,0.63317635]],[[693.04,1.08186586],[693.12,0.28855032],[693.13,1.50774452],[693.41,1.08186586],[693.59,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504133191,[[691.88,0.28906746],[691.31,1.08056356],[690.93,1.08056356],[690.76,1.08056356],[690.25,4.31196288]],[[693.04,1.08186586],[693.12,0.28855032],[693.13,1.50774452],[693.41,1.08186586],[693.59,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504133367,[[691.88,0.28906746],[691.31,1.08056356],[690.93,1.08056356],[690.76,1.08056356],[690.26,4.31196288]],[[693.04,1.08186586],[693.12,0.28855032],[693.13,1.50774452],[693.41,1.08186586],[693.59,1.08186586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504133565,[[691.88,0.28906746],[690.27,4.31196288],[647.22,35.9278837]],[[693.12,0.28855032],[693.13,1.50774452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504133765,[[691.88,0.28906746],[690.26,4.31196288],[687.55,5.72312633],[683.5,5.17362055],[647.22,35.9278837]],[[693.12,0.28855032],[693.13,1.50774452],[695.12,5.37893507],[697.4,9.91709047],[700.26,10.75787014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504133970,[[691.88,0.28906746],[690.26,2.33450807],[689.24,1.97745481],[687.55,9.90895659],[683.56,17.24515557]],[[693.12,0.28855032],[693.13,1.50774452],[695.11,3.19845563],[695.12,4.66534964],[697.4,13.78244411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504134273,[[691.88,0.28906746],[690.26,0.63317635],[687.55,9.90895659],[683.56,8.6226921]],[[693.12,0.28855032],[693.13,1.50774452],[695.12,2.4848702],[697.4,13.78244411],[700.97,8.62779615]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504134466,[[691.88,0.28906746],[687.55,4.18583026]],[[693.12,0.28855032],[693.13,1.50774452],[695.12,2.4848702],[697.4,5.41521178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504134665,[[691.88,0.28906746],[689.24,0.63324423],[687.55,4.18583026],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[697.4,5.41521178],[700.26,4.9697404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504134871,[[691.88,0.28906746],[689.25,0.63324423],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[697.4,1.54985814],[700.26,4.9697404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504135091,[[691.88,0.28906746],[689.26,0.63324423],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[697.4,1.54985814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504135307,[[691.88,0.28906746],[689.27,0.63324423],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[697.4,1.54985814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504135495,[[691.88,0.28906746],[689.28,0.63324423],[680.83,7.17484388],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[697.4,1.54985814],[706.49,6.62538295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504135695,[[691.88,0.28906746],[689.29,0.63324423],[680.83,7.17484388],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[697.4,1.54985814],[706.49,6.62538295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504135898,[[691.88,0.28906746],[689.3,0.63324423],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[697.4,1.54985814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504136092,[[691.88,0.28906746],[689.31,0.63324423],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[697.4,1.54985814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504136297,[[691.88,0.28906746],[689.32,0.6333916],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[697.4,1.54985814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504136498,[[691.88,0.28906746],[689.33,0.6333916],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[697.4,1.54985814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504136800,[[691.88,0.28906746],[689.34,0.6333916],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[697.4,1.54985814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504137003,[[691.88,0.28906746],[689.35,0.6333916],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[697.4,1.54985814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504137295,[[691.88,0.28906746],[689.36,0.6333916],[668.85,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504137503,[[691.88,0.28906746],[689.37,0.6333916],[676.21,1.06229729],[669.25,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[708.47,1.06040578],[715.43,1.59060868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504137706,[[691.88,0.28906746],[689.38,0.6333916],[676.21,1.06229729],[669.25,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[708.47,1.06040578],[715.43,1.59060868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504137998,[[691.88,0.28906746],[689.39,0.6333916],[676.21,1.06229729],[669.25,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[708.47,1.06040578],[715.43,1.59060868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504138194,[[691.88,0.28906746],[689.4,0.6333916],[676.21,1.06229729],[669.25,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[708.47,1.06040578],[715.43,1.59060868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504138401,[[691.88,0.28906746],[689.41,0.6333916],[676.21,1.06229729],[669.25,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[708.47,1.06040578],[715.43,1.59060868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504138599,[[691.88,0.28906746],[689.42,0.6333916],[676.21,1.06229729],[669.25,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[708.47,1.06040578],[715.43,1.59060868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504138802,[[691.88,0.28906746],[689.43,0.6333916],[676.21,1.06229729],[669.25,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[708.47,1.06040578],[715.43,1.59060868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504139001,[[691.88,0.28906746],[676.21,1.06229729],[669.25,1.59344594]],[[693.12,0.28855032],[693.13,1.50774452],[708.47,1.06040578],[715.43,1.59060868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504139597,[[691.88,0.28906746]],[[693.12,0.28855032],[693.13,1.50774452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504139901,[[691.88,0.28906746],[683.49,0.53070538],[676.2,1.06141077],[669.24,1.59211615],[655.33,2.12282154]],[[693.12,0.28855032],[693.13,1.50774452],[701.17,0.5308307],[708.46,1.06166141],[715.42,1.59249212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504140103,[[691.88,0.28906746],[683.5,0.63340042],[683.49,0.53070538],[676.2,1.06141077],[669.24,1.59211615]],[[693.12,0.28855032],[693.13,1.50774452],[701.17,0.5308307],[708.46,1.06166141],[715.42,1.59249212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504140299,[[691.88,0.28906746],[683.51,0.63340042],[683.49,0.53070538],[676.2,1.06141077],[669.24,1.59211615]],[[693.12,0.28855032],[693.13,1.50774452],[701.17,0.5308307],[708.46,1.06166141],[715.42,1.59249212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504140599,[[691.88,0.28906746],[683.52,0.63340042],[683.49,0.53070538],[676.2,1.06141077],[669.24,1.59211615]],[[693.12,0.28855032],[693.13,1.50774452],[701.17,0.5308307],[708.46,1.06166141],[715.42,1.59249212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504140800,[[691.88,0.28906746],[683.53,0.63340042],[683.49,0.53070538],[676.2,1.06141077],[669.24,1.59211615]],[[693.12,0.28855032],[693.13,1.50774452],[701.17,0.5308307],[708.46,1.06166141],[715.42,1.59249212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504141001,[[691.88,0.28906746],[683.54,0.63340042],[683.49,0.53070538],[676.2,1.06141077],[669.24,1.59211615]],[[693.12,0.28855032],[693.13,1.50774452],[701.17,0.5308307],[708.46,1.06166141],[715.42,1.59249212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504141198,[[691.88,0.28906746],[683.55,0.63340042],[683.49,0.53070538],[676.2,1.06141077],[669.24,1.59211615]],[[693.12,0.28855032],[693.13,1.50774452],[701.17,0.5308307],[708.46,1.06166141],[715.42,1.59249212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504141401,[[691.88,0.28906746],[683.49,0.53070538],[676.2,1.06141077],[669.24,1.59211615]],[[693.12,0.28855032],[693.13,1.50774452],[701.17,0.5308307],[708.46,1.06166141],[715.42,1.59249212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504142104,[[691.88,0.28906746]],[[693.12,0.28855032],[693.13,1.50774452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504143114,[[691.88,0.28906746],[691.36,1.08097248],[691.02,1.08097248],[690.85,1.08097248],[690.56,1.29716698]],[[693.12,0.28855032],[693.13,1.50774452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504143115,[[691.88,0.28906746],[691.36,1.08097248],[691.02,1.08097248],[690.85,1.08097248],[690.56,1.29716698]],[[692.98,1.08109526],[693.12,0.28855032],[693.13,1.50774452],[693.33,1.08109526],[693.49,1.08109526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504143509,[[691.88,0.28906746],[691.36,1.08097248],[691.02,1.08097248],[690.85,1.08097248],[690.56,1.29716698]],[[692.98,1.08109526],[693.12,0.28855032],[693.33,1.08109526],[693.49,1.08109526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504143707,[[691.88,0.28906746],[691.36,1.08097248],[691.02,1.08097248],[690.85,1.08097248],[690.56,1.29716698]],[[692.98,1.08109526],[693.03,1.50781529],[693.12,0.28855032],[693.33,1.08109526],[693.49,1.08109526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504144905,[[691.88,0.28906746],[691.52,1.08097248],[691.28,1.08097248],[691.17,1.08097248],[690.96,1.29716698]],[[692.75,1.08109526],[692.99,1.08109526],[693.03,1.50781529],[693.11,1.86076715],[693.12,0.28855032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504147404,[[691.88,0.28906746],[691.28,1.08097248],[690.99,1.29716698],[690.86,2.20698549],[686.26,1.98518264]],[[692.75,1.08109526],[693.03,2.58891055],[693.11,0.77967189],[693.12,0.28855032],[693.14,1.08109526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504150382,[[691.88,0.28906746],[691.49,1.08127527],[691.28,1.08097248],[691.21,1.08127527],[691.07,1.08127527]],[[692.75,1.08109526],[692.83,1.08104441],[693.03,1.50781529],[693.11,1.08109526],[693.12,0.28855032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504153486,[[691.88,0.28906746],[691.56,1.08127527],[691.28,1.08097248],[691.27,1.08127527],[691.13,1.08127527]],[[692.75,1.08109526],[692.91,1.08104441],[693.03,1.50781529],[693.12,0.28855032],[693.2,1.08109526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504154188,[[691.88,0.28906746],[691.56,1.08127527],[691.28,1.08097248],[691.27,1.08127527],[691.13,1.08127527]],[[692.75,1.08109526],[692.91,1.08104441],[693.12,0.28855032],[693.2,1.08109526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504154388,[[691.88,0.28906746],[691.56,1.08127527],[691.28,1.08097248],[691.27,1.08127527],[691.13,1.08127527]],[[692.75,1.08109526],[692.91,1.08104441],[693.12,0.28855032],[693.19,1.50765743],[693.2,1.08109526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504154681,[[691.88,0.28906746],[691.28,1.08097248],[691.13,1.08127527]],[[692.75,1.08109526],[692.91,1.08104441],[693.12,0.28855032],[693.19,1.50765743],[693.2,1.08109526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504154682,[[691.88,0.28906746],[691.28,1.08097248]],[[692.75,1.08109526],[693.12,0.28855032],[693.19,1.50765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504164294,[[691.88,0.28906746],[691.47,1.08136773],[691.35,1.08136773],[691.28,1.08097248],[691.13,1.29764127]],[[692.75,1.08109526],[692.92,1.08120686],[693.12,0.28855032],[693.17,1.08120686],[693.19,1.50765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504164489,[[691.88,0.28906746],[691.72,1.08136773],[691.47,1.08136773],[691.35,1.08136773],[691.28,1.08097248]],[[692.75,1.08109526],[692.92,1.08120686],[693.12,0.28855032],[693.17,1.08120686],[693.19,1.50765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504167095,[[691.88,0.28906746],[691.5,1.08136773],[691.28,1.08097248],[691.17,1.08136773],[691.01,1.08136773]],[[692.75,1.08109526],[693.08,1.08120686],[693.12,0.28855032],[693.19,1.50765743],[693.42,1.08120686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504167995,[[691.88,0.28906746],[691.28,1.08097248]],[[692.75,1.08109526],[693.12,0.28855032],[693.19,1.50765743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504170089,[[691.88,0.28906746],[691.28,1.08097248],[691.2,1.08045503],[690.61,2.20592903],[689.53,2.20592903]],[[692.75,1.08109526],[692.97,1.0805083],[693.12,0.28855032],[693.19,1.50765743],[693.24,1.0805083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504170294,[[691.88,0.28906746],[691.6,1.08045503],[691.33,1.08045503],[691.28,1.08097248],[691.2,1.08045503]],[[692.75,1.08109526],[692.97,1.0805083],[693.12,0.28855032],[693.19,1.50765743],[693.24,1.0805083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504172999,[[691.88,0.28906746],[691.6,1.08045503],[691.33,1.08045503],[691.28,1.08097248],[691.21,1.08045503]],[[692.75,1.08109526],[692.98,1.0805083],[693.12,0.28855032],[693.19,1.50765743],[693.25,1.0805083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504175703,[[691.88,0.28906746],[691.52,1.08045503],[691.28,1.08097248],[691.2,1.08045503],[691.05,1.08045503]],[[692.75,1.08109526],[693.1,1.0805083],[693.12,0.28855032],[693.19,1.50765743],[693.42,1.0805083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504176308,[[691.88,0.28906746],[691.52,1.08045503],[691.28,1.08097248],[691.2,1.08045503],[691.05,1.08045503]],[[692.75,1.08109526],[693.1,1.0805083],[693.12,0.28855032],[693.42,1.0805083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504176606,[[691.88,0.28906746],[691.52,1.08045503],[691.28,1.08097248],[691.2,1.08045503],[691.05,1.08045503]],[[692.75,1.08109526],[693.02,1.50786429],[693.1,1.0805083],[693.12,0.28855032],[693.42,1.0805083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504179305,[[691.88,0.28906746],[691.28,1.08097248]],[[692.75,1.08109526],[693.02,1.50786429],[693.12,0.28855032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504179306,[[691.88,0.28906746],[691.59,1.08045503],[691.38,1.08045503],[691.28,2.16142751],[691.1,1.29654604]],[[692.72,1.0805083],[692.75,1.08109526],[692.93,1.0805083],[693.02,1.50786429],[693.03,1.0805083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504183112,[[691.88,0.28906746],[691.34,1.08045503],[691.28,1.08097248],[691.01,1.08045503],[690.86,1.08045503]],[[692.75,1.08109526],[692.94,1.0805083],[693.02,1.50786429],[693.27,1.0805083],[693.42,1.0805083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504185213,[[691.88,0.28906746],[691.32,1.08045503],[691.28,1.08097248],[690.99,1.08045503],[690.84,1.08045503]],[[692.75,1.08109526],[692.95,1.0805083],[693.02,1.50786429],[693.28,1.0805083],[693.43,1.0805083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504187409,[[691.88,0.28906746],[691.36,1.08045503],[691.28,1.08097248],[691.04,1.08045503],[690.89,1.08045503]],[[692.75,1.08109526],[692.99,1.0805083],[693.02,1.50786429],[693.32,1.0805083],[693.47,1.0805083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504189616,[[691.88,0.28906746],[691.68,1.08045503],[691.48,1.08045503],[691.38,1.08045503],[691.28,1.08097248]],[[692.75,1.08109526],[692.81,1.0805083],[693.01,1.0805083],[693.02,1.50786429],[693.11,1.0805083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504192413,[[691.88,0.28906746],[691.68,1.08045503],[691.48,1.08045503],[691.38,1.08045503],[691.28,1.08097248]],[[692.75,1.08109526],[692.8,1.0805083],[693.0,1.0805083],[693.02,1.50786429],[693.09,1.0805083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504193918,[[691.88,0.28906746],[691.28,1.08097248]],[[692.75,1.08109526],[693.02,1.50786429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504195947,[[691.88,0.28906746],[691.28,1.08097248],[687.61,5.75013033]],[[692.75,1.08109526],[693.02,1.50786429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504195948,[[691.88,0.28906746],[691.28,1.08097248],[687.61,5.75013033],[684.43,5.1985263],[683.58,3.41902215]],[[692.75,1.08109526],[693.02,1.50786429],[698.09,8.40233409],[700.05,5.19909599],[702.11,4.37924714]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504196151,[[691.88,0.28906746],[691.28,1.08097248],[689.43,1.98700128],[687.61,5.75013033],[684.48,8.66421032]],[[692.75,1.08109526],[693.02,1.50786429],[698.09,8.40233409],[700.05,5.19909599],[700.11,8.66515998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504196453,[[691.88,0.28906746],[691.28,1.08097248],[689.44,1.98700128],[689.43,4.41303849],[688.86,3.09089088]],[[692.75,1.08109526],[693.02,1.50786429],[698.08,8.40233409],[698.09,3.88153646],[700.05,5.19909599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504196655,[[691.88,0.28906746],[691.28,1.08097248],[689.45,1.98700128],[689.43,4.41303849],[689.37,2.65923945]],[[692.75,1.08109526],[693.02,1.50786429],[698.08,8.40233409],[698.09,3.88153646],[700.01,5.19909599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504196854,[[691.88,0.28906746],[691.28,1.08097248],[689.45,1.98700128],[689.43,4.41303849],[689.37,5.75013033]],[[692.75,1.08109526],[693.02,1.50786429],[698.07,8.40233409],[698.09,3.88153646],[700.01,5.19909599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504197063,[[691.88,0.28906746],[691.62,1.08008559],[691.39,1.08008559],[691.29,1.08008559],[691.28,1.08097248]],[[692.75,1.08109526],[692.84,1.08045379],[693.07,1.08045379],[693.18,1.08045379],[693.37,1.29654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504197250,[[691.88,0.28906746],[691.62,1.08008559],[691.39,1.08008559],[691.29,1.08008559],[691.28,1.08097248]],[[692.75,1.08109526],[692.84,1.08045379],[693.07,1.08045379],[693.16,1.50784251],[693.18,1.08045379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504199456,[[691.88,0.28906746],[691.62,1.08008559],[691.35,1.08008559],[691.28,1.08097248],[691.22,1.08008559]],[[692.75,1.08109526],[693.0,1.08045379],[693.16,1.50784251],[693.4,1.08045379],[693.63,1.29654454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504201956,[[691.88,0.28906746],[691.49,1.08008559],[691.28,1.08097248],[691.14,1.08008559],[690.98,1.08008559]],[[692.75,1.08109526],[693.16,1.50784251],[693.51,1.08029959],[693.96,1.29654454],[694.14,2.20592648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504204759,[[691.88,0.28906746],[691.49,1.08008559],[691.28,1.08097248],[691.14,1.08008559],[690.98,1.08008559]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[693.53,1.08029959],[693.7,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504207861,[[691.88,0.28906746],[691.46,1.08008559],[691.28,1.08097248],[691.14,1.08008559],[690.72,0.63345586]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[693.53,1.08029959],[693.66,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504208851,[[691.88,0.28906746],[691.46,1.08008559],[691.28,1.08097248],[691.14,1.08008559],[690.72,3.33169462]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[693.53,1.08029959],[693.66,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504209136,[[691.88,0.28906746],[691.46,1.08008559],[691.28,1.08097248],[691.14,1.08008559],[690.73,0.63345586]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[693.53,1.08029959],[693.66,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504209352,[[691.88,0.28906746],[691.46,1.08008559],[691.28,1.08097248],[691.14,1.08008559],[690.73,4.32267773]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[693.53,1.08029959],[693.66,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504209548,[[691.88,0.28906746],[691.46,1.08008559],[691.28,1.08097248],[691.14,1.08008559],[690.74,0.63345586]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[693.53,1.08029959],[693.66,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504209948,[[691.88,0.28906746],[691.46,1.08008559],[691.28,1.08097248],[691.14,1.08008559]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[693.53,1.08029959],[693.66,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504210157,[[691.88,0.28906746],[691.52,1.08008559],[691.28,1.08097248],[691.22,1.08005494],[691.14,1.08008559]],[[692.75,1.08109526],[693.09,1.07966477],[693.16,1.50784251],[693.19,1.08006662],[693.4,1.07966477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504213243,[[691.88,0.28906746],[691.54,1.08008559],[691.28,1.08097248],[691.24,1.08005494],[691.14,1.08008559]],[[692.75,1.08109526],[693.07,1.07966477],[693.16,1.50784251],[693.19,1.08006662],[693.37,1.07966477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504215049,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504215243,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271],[690.64,4.32734262]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.68,8.39218112],[699.43,18.8857426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504215444,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271],[690.65,2.34176985]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.68,8.39218112],[699.43,18.8857426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504215644,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271],[690.66,0.63345463]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.67,8.39218112],[699.43,18.8857426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504215845,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271],[690.66,4.32734262]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.67,12.26897931],[699.43,18.8857426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504216145,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271],[690.67,2.34176985]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.66,8.39218112],[696.67,3.87679819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504216344,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271],[690.68,0.63345463]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.65,8.39218112],[696.67,3.87679819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504216741,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271],[690.68,0.63345463]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.64,8.39218112],[696.67,3.87679819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504216942,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271],[690.67,4.41005432]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.64,8.39218112],[696.67,3.87679819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504217141,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271],[690.68,0.63344499]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.64,8.39218112],[696.67,3.87679819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504217342,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.64,8.39218112],[696.67,3.87679819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504217343,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271],[669.07,21.6447949]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.67,3.87679819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504217542,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.69,1.29610271],[690.68,0.63344638]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504217844,[[691.88,0.28906746],[691.5,1.0802737],[691.28,1.08097248],[691.17,1.0802737],[691.14,1.08008559]],[[692.75,1.08109526],[693.1,1.07981025],[693.16,1.50784251],[693.19,1.08006662],[693.43,1.07981025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504220054,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.84,1.70833261]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504220246,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.84,0.63344915],[690.82,3.69391925]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.67,8.39249111],[699.43,18.88614116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504220446,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.83,0.63344915],[690.82,3.69391925]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.67,8.39249111],[699.43,18.88614116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504220647,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.83,0.63345729],[690.82,3.69391925]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.66,8.39249111],[699.43,18.88614116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504220853,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.83,0.63345729],[690.82,3.69391925]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.65,3.40207272],[696.67,4.99041839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504221143,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.83,0.63345729],[690.72,3.69391925]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.65,3.40207272],[696.67,4.99041839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504221350,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.73,0.63345729],[690.72,3.69391925]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.66,3.40207272],[696.67,4.99041839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504222244,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.73,0.63345729]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[696.66,3.40207272],[696.67,4.99041839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504222449,[[691.88,0.28906746],[691.28,1.08097248],[691.14,1.08008559],[690.72,0.63345729],[683.28,0.53074256]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662],[701.63,0.53053602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504222749,[[691.88,0.28906746],[691.65,1.081513],[691.37,1.081513],[691.28,1.08097248],[691.24,1.081513]],[[692.75,1.08109526],[692.95,1.08101108],[693.16,1.50784251],[693.19,1.08006662],[693.23,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504225646,[[691.89,0.26535137],[691.88,0.28906746],[691.65,1.081513],[691.37,1.081513],[691.28,1.08097248]],[[692.75,1.08109526],[692.95,1.08101108],[693.16,1.50784251],[693.19,1.08006662],[693.23,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504226046,[[691.89,0.26535137],[691.88,0.28906746],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504226452,[[691.9,0.28905911],[691.89,0.26535137],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504226649,[[691.91,0.26535137],[691.9,0.28905911],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504226946,[[691.92,0.28905075],[691.91,0.26535137],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504227149,[[691.93,0.26534577],[691.92,0.28905075],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504227349,[[691.93,0.26534577],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504227350,[[691.94,0.2890424],[691.93,0.26534577],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504227550,[[691.94,0.2890424],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513],[691.21,2.61914437]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504227750,[[691.94,0.2890424],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513],[691.22,2.61914437]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504227950,[[691.94,0.2890424],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513],[691.23,0.63340639]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504228151,[[691.94,0.2890424],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513],[691.24,0.63340639]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504228349,[[691.94,0.2890424],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513],[691.2,0.63340639]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504228546,[[691.94,0.2890424],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513],[691.21,0.63340639]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504228749,[[691.94,0.2890424],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513],[691.22,0.63341754]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504228946,[[691.94,0.2890424],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513],[691.17,0.63341754]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504229148,[[691.94,0.2890424],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513],[691.18,0.63341754]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504229345,[[691.94,0.2890424],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504229346,[[691.94,0.2890424],[691.74,1.081513],[691.49,1.081513],[691.37,1.081513],[691.17,4.32671465]],[[692.75,1.08109526],[692.9,1.08101108],[693.16,2.58885359],[693.19,1.08006662],[693.27,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504229551,[[691.94,0.2890424],[691.81,1.081513],[691.57,1.081513],[691.45,1.081513],[691.17,4.32671465]],[[692.75,1.08109526],[693.16,2.58885359],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504229552,[[691.94,0.2890424],[691.81,1.081513],[691.57,1.081513],[691.45,1.081513],[691.25,1.2978156]],[[692.75,1.08109526],[692.91,1.08101108],[693.15,1.08101108],[693.16,1.50784251],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504229747,[[691.94,0.2890424],[691.81,1.081513],[691.57,1.081513],[691.45,1.081513],[691.26,0.63341754]],[[692.75,1.08109526],[692.91,1.08101108],[693.15,1.08101108],[693.16,1.50784251],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504230451,[[691.94,0.2890424],[691.81,1.081513],[691.57,1.081513],[691.45,1.081513],[691.27,0.63341176]],[[692.75,1.08109526],[692.91,1.08101108],[693.15,1.08101108],[693.16,1.50784251],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504230755,[[691.94,0.2890424],[691.81,1.081513],[691.57,1.081513],[691.45,1.081513],[691.26,0.63341176]],[[692.75,1.08109526],[692.91,1.08101108],[693.15,1.08101108],[693.16,1.50784251],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504231154,[[691.94,0.2890424],[691.81,1.081513],[691.57,1.081513],[691.45,1.081513],[691.27,0.63341489]],[[692.75,1.08109526],[692.91,1.08101108],[693.15,1.08101108],[693.16,1.50784251],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504231348,[[691.94,0.2890424],[691.81,1.081513],[691.57,1.081513],[691.45,1.081513],[691.26,0.63341489]],[[692.75,1.08109526],[692.91,1.08101108],[693.15,1.08101108],[693.16,1.50784251],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504231855,[[691.94,0.2890424],[691.74,1.081513],[691.46,1.081513],[691.33,1.081513],[691.26,0.63341489]],[[692.75,1.08109526],[693.16,1.50784251],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504231856,[[691.94,0.2890424],[691.74,1.081513],[691.46,1.081513],[691.33,1.081513],[691.26,0.63341489]],[[692.75,1.08109526],[692.95,1.08101108],[693.16,1.50784251],[693.19,1.08006662],[693.23,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504232057,[[691.94,0.2890424],[691.74,1.081513],[691.46,1.081513],[691.33,1.081513]],[[692.75,1.08109526],[692.95,1.08101108],[693.16,1.50784251],[693.19,1.08006662],[693.23,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504232256,[[691.94,0.2890424],[691.74,1.081513],[691.46,1.081513],[691.33,1.081513],[691.15,0.63340954]],[[692.75,1.08109526],[692.95,1.08101108],[693.16,1.50784251],[693.19,1.08006662],[693.23,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504233055,[[691.74,1.081513],[691.46,1.081513],[691.33,1.081513],[691.15,0.63340954]],[[692.75,1.08109526],[692.95,1.08101108],[693.16,1.50784251],[693.19,1.08006662],[693.23,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504233556,[[691.75,0.26534747],[691.74,1.081513],[691.46,1.081513],[691.33,1.081513],[691.15,0.63340954]],[[692.75,1.08109526],[692.95,1.08101108],[693.16,1.50784251],[693.19,1.08006662],[693.23,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504234558,[[691.74,1.081513],[691.46,1.081513],[691.33,1.081513],[691.15,0.63340954]],[[692.75,1.08109526],[692.95,1.08101108],[693.16,1.50784251],[693.19,1.08006662],[693.23,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504234559,[[691.74,1.081513],[691.46,1.081513],[691.33,1.081513]],[[692.75,1.08109526],[692.95,1.08101108],[693.16,1.50784251],[693.19,1.08006662],[693.23,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504234755,[[691.75,0.26534809],[691.74,1.081513],[691.46,1.081513],[691.33,1.081513],[691.15,0.63341099]],[[692.75,1.08109526],[692.95,1.08101108],[693.16,1.50784251],[693.19,1.08006662],[693.23,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504235256,[[691.76,1.081513],[691.75,0.26534809],[691.48,1.081513],[691.36,1.081513],[691.29,0.66234763]],[[692.75,1.08109526],[692.97,1.08101108],[693.19,1.08006662],[693.25,1.08101108],[693.38,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504235453,[[691.77,0.26534809],[691.76,1.081513],[691.48,1.081513],[691.36,1.081513],[691.29,1.29575862]],[[692.75,1.08109526],[692.97,1.08101108],[693.19,1.08006662],[693.25,1.08101108],[693.26,1.50748327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504235652,[[691.77,0.26534809],[691.76,1.081513],[691.48,1.081513],[691.36,1.081513],[691.29,0.66234763]],[[692.75,1.08109526],[692.97,1.08101108],[693.19,1.08006662],[693.25,1.08101108],[693.26,1.50748327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504236149,[[691.76,1.081513],[691.48,1.081513],[691.36,1.081513],[691.29,0.66234763],[683.87,8.65365074]],[[692.75,1.08109526],[692.97,1.08101108],[693.19,1.08006662],[693.25,1.08101108],[693.26,1.50748327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504236357,[[691.77,0.26532842],[691.76,1.081513],[691.48,1.081513],[691.36,1.081513],[691.29,0.66234763]],[[692.75,1.08109526],[692.97,1.08101108],[693.19,1.08006662],[693.25,1.08101108],[693.26,1.50748327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504237855,[[691.78,0.26533064],[691.76,1.081513],[691.48,1.081513],[691.36,1.081513],[691.29,0.66234763]],[[692.75,1.08109526],[692.97,1.08101108],[693.19,1.08006662],[693.25,1.08101108],[693.26,1.50748327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504238155,[[691.79,0.26533064],[691.72,1.081513],[691.41,1.081513],[691.27,1.081513],[691.0,1.2978156]],[[692.75,1.08109526],[693.11,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.42,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504238356,[[691.8,0.26533064],[691.72,1.081513],[691.41,1.081513],[691.27,1.081513],[691.15,0.63337456]],[[692.75,1.08109526],[693.11,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.42,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504238658,[[691.81,0.26533064],[691.72,1.081513],[691.41,1.081513],[691.27,1.081513],[691.15,0.63337456]],[[692.75,1.08109526],[693.11,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.42,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504238852,[[691.72,1.081513],[691.41,1.081513],[691.27,1.081513],[691.15,0.63337456],[683.84,8.65365074]],[[692.75,1.08109526],[693.11,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.42,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504239051,[[691.73,0.26533042],[691.72,1.081513],[691.41,1.081513],[691.27,1.081513],[691.15,0.63337456]],[[692.75,1.08109526],[693.11,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.42,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504239357,[[691.72,1.081513],[691.41,1.081513],[691.27,1.081513],[680.9,4.55297806]],[[692.75,1.08109526],[693.11,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.42,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504239559,[[691.73,0.26532851],[691.72,1.081513],[691.41,1.081513],[691.27,1.081513],[691.15,0.6333708]],[[692.75,1.08109526],[693.11,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.42,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504241962,[[691.73,0.26532851],[691.69,1.081513],[691.38,1.081513],[691.23,1.081513],[691.15,0.6333708]],[[692.75,1.08109526],[693.13,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.44,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504242160,[[691.7,0.26532851],[691.69,1.081513],[691.38,1.081513],[691.23,1.081513],[691.15,0.6333708]],[[692.75,1.08109526],[693.13,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.44,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504242362,[[691.71,0.26532851],[691.69,1.081513],[691.38,1.081513],[691.23,1.081513],[691.15,0.6333708]],[[692.75,1.08109526],[693.13,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.44,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504242563,[[691.72,0.26532851],[691.69,1.081513],[691.38,1.081513],[691.23,1.081513],[691.15,0.6333708]],[[692.75,1.08109526],[693.13,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.44,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504242757,[[691.7,0.26532851],[691.69,1.081513],[691.38,1.081513],[691.23,1.081513],[691.15,0.6333708]],[[692.75,1.08109526],[693.13,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.44,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504242954,[[691.71,0.26532851],[691.69,1.081513],[691.38,1.081513],[691.23,1.081513],[691.15,0.6333708]],[[692.75,1.08109526],[693.13,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.44,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504243159,[[691.7,0.26532851],[691.69,1.081513],[691.38,1.081513],[691.23,1.081513],[691.15,0.6333708]],[[692.75,1.08109526],[693.13,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.44,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504243361,[[691.71,0.26532851],[691.69,1.081513],[691.38,1.081513],[691.23,1.081513],[691.15,0.6333708]],[[692.75,1.08109526],[693.13,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.44,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504243561,[[691.7,0.26532851],[691.69,1.081513],[691.38,1.081513],[691.23,1.081513],[691.15,0.6333708]],[[692.75,1.08109526],[693.13,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.44,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504243865,[[691.69,1.081513],[691.38,1.081513],[691.23,1.081513],[691.06,1.9834318]],[[692.75,1.08109526],[693.13,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.44,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504244161,[[691.7,0.26533563],[691.69,1.081513],[691.38,1.081513],[691.23,1.081513],[691.15,0.63338492]],[[692.75,1.08109526],[693.13,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.44,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504245564,[[691.73,1.081513],[691.7,0.26533563],[691.45,1.081513],[691.32,1.081513],[691.15,0.63338492]],[[692.75,1.08109526],[693.06,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.34,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504245759,[[691.74,0.26533563],[691.73,1.081513],[691.45,1.081513],[691.32,1.081513],[691.15,0.63338492]],[[692.75,1.08109526],[693.06,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.34,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504246364,[[691.74,0.26533563],[691.73,1.081513],[691.45,1.081513],[691.32,1.081513],[691.15,4.32332377]],[[692.75,1.08109526],[693.06,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.34,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504246564,[[691.74,0.26533563],[691.73,1.081513],[691.45,1.081513],[691.32,1.081513],[691.16,2.33989197]],[[692.75,1.08109526],[693.06,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.34,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504246864,[[691.74,0.26533563],[691.73,1.081513],[691.45,1.081513],[691.32,1.081513],[691.17,0.63338492]],[[692.75,1.08109526],[693.06,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.34,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504247162,[[691.74,0.26533563],[691.73,1.081513],[691.45,1.081513],[691.32,1.081513],[691.15,0.63338492]],[[692.75,1.08109526],[693.06,1.08101108],[693.19,1.08006662],[693.26,1.50748327],[693.34,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504248269,[[691.8,1.081513],[691.74,0.26533563],[691.56,1.081513],[691.45,1.081513],[691.25,1.2978156]],[[692.75,1.08109526],[692.94,1.08101108],[693.18,1.08101108],[693.19,1.08006662],[693.26,1.50748327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504248567,[[691.81,0.26533563],[691.8,1.081513],[691.56,1.081513],[691.45,1.081513],[691.26,0.63338492]],[[692.75,1.08109526],[692.94,1.08101108],[693.18,1.08101108],[693.19,1.08006662],[693.26,1.50748327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504249670,[[691.8,1.081513],[691.56,1.081513],[691.45,1.081513],[683.82,8.65365074]],[[692.75,1.08109526],[692.94,1.08101108],[693.09,1.50763565],[693.18,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504249870,[[691.8,1.081513],[691.56,1.081513],[691.45,1.081513],[683.82,8.65365074],[683.64,5.19219044]],[[692.75,1.08109526],[692.94,1.08101108],[693.09,1.50763565],[693.18,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504250065,[[691.8,1.081513],[691.56,1.081513],[691.45,1.081513],[683.82,8.65365074],[683.69,8.65365074]],[[692.75,1.08109526],[692.94,1.08101108],[693.09,1.50763565],[693.18,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504250671,[[691.8,1.081513],[691.56,1.081513],[691.45,1.081513],[683.82,8.65365074],[683.68,8.65365074]],[[692.75,1.08109526],[692.94,1.08101108],[693.09,1.50763565],[693.18,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504251569,[[691.69,1.081513],[691.56,1.081513],[691.27,1.081513],[691.02,1.2978156],[690.87,2.20808905]],[[692.75,1.08109526],[693.03,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.32,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504251770,[[691.69,1.081513],[691.4,1.081513],[691.27,1.081513],[691.02,1.2978156],[690.87,2.20808905]],[[692.75,1.08109526],[693.03,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.32,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504254774,[[691.45,1.081513],[691.14,2.16159859],[691.0,1.081513],[690.74,1.2978156],[690.58,2.20808905]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.26,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504254978,[[691.46,0.26542446],[691.45,1.081513],[691.14,2.16159859],[691.01,0.63356802],[691.0,1.081513]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.26,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504257578,[[691.46,0.26542446],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513],[691.01,0.63356802]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504257876,[[691.47,0.26542446],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513],[691.02,0.63356802]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504258178,[[691.48,0.26542446],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513],[691.03,0.63356802]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504258380,[[691.49,0.26542446],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513],[691.04,0.63356802]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504258680,[[691.5,0.26542446],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513],[691.05,0.63356802]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504258880,[[691.42,0.26542446],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513],[691.0,0.63356802]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504259071,[[691.43,0.26542446],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513],[691.01,0.63356802]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504259378,[[691.44,0.26542446],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513],[691.02,0.63356802]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504259573,[[691.42,0.26542446],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513],[691.0,0.63356802]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504259775,[[691.44,0.28925141],[691.43,0.26542446],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504259971,[[691.45,0.26542446],[691.44,0.28925141],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504260171,[[691.47,0.28923886],[691.45,0.26542446],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504260375,[[691.48,0.26539784],[691.47,0.28923886],[691.41,1.081513],[691.14,1.08008559],[691.13,1.081513]],[[692.75,1.08109526],[692.93,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504260576,[[691.54,1.081513],[691.5,0.28922631],[691.48,0.26539784],[691.3,1.081513],[691.19,1.081513]],[[692.75,1.08109526],[692.92,1.08101108],[693.09,1.50763565],[693.15,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504260778,[[691.56,0.28920122],[691.55,0.26539784],[691.54,1.081513],[691.3,1.081513],[691.19,1.081513]],[[692.75,1.08109526],[692.92,1.08101108],[693.09,1.50763565],[693.15,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504261181,[[691.57,0.26539784],[691.56,0.28920122],[691.54,1.081513],[691.3,1.081513],[691.19,1.081513]],[[692.75,1.08109526],[692.92,1.08101108],[693.09,1.50763565],[693.15,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504261570,[[691.59,0.28918868],[691.57,0.26539784],[691.54,1.081513],[691.3,1.081513],[691.19,1.081513]],[[692.75,1.08109526],[692.92,1.08101108],[693.09,1.50763565],[693.15,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504261773,[[691.6,0.26539784],[691.59,0.28918868],[691.54,1.081513],[691.3,1.081513],[691.19,1.081513]],[[692.75,1.08109526],[692.92,1.08101108],[693.09,1.50763565],[693.15,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504261974,[[691.62,0.28917613],[691.6,0.26539784],[691.54,1.081513],[691.3,1.081513],[691.19,1.081513]],[[692.75,1.08109526],[692.92,1.08101108],[693.09,1.50763565],[693.15,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504262177,[[691.63,0.26539784],[691.62,0.28917613],[691.54,1.081513],[691.3,1.081513],[691.19,1.081513]],[[692.75,1.08109526],[692.92,1.08101108],[693.09,1.50763565],[693.15,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504262680,[[691.65,0.28916359],[691.63,0.26539784],[691.54,1.081513],[691.3,1.081513],[691.19,1.081513]],[[692.75,1.08109526],[692.92,1.08101108],[693.09,1.50763565],[693.15,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504262879,[[691.66,0.26539784],[691.65,0.28916359],[691.54,1.081513],[691.3,1.081513],[691.19,1.081513]],[[692.75,1.08109526],[692.92,1.08101108],[693.09,1.50763565],[693.15,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504263679,[[691.66,0.26539784],[691.65,0.28916359],[691.49,1.081513],[691.22,1.081513],[691.1,1.081513]],[[692.75,1.08109526],[693.0,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.4,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504264079,[[691.66,0.26539784],[691.65,0.28916359],[691.49,1.081513],[691.22,1.081513],[691.11,0.6335131]],[[692.75,1.08109526],[693.0,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.4,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504264284,[[691.66,0.26539784],[691.65,0.28916359],[691.49,1.081513],[691.22,1.081513],[691.12,0.6335131]],[[692.75,1.08109526],[693.0,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.4,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504264580,[[691.66,0.26539784],[691.65,0.28916359],[691.49,1.081513],[691.22,1.081513],[691.13,0.6335131]],[[692.75,1.08109526],[693.0,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.4,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504264778,[[691.66,0.26539784],[691.65,0.28916359],[691.49,1.081513],[691.22,1.081513],[691.11,0.6335131]],[[692.75,1.08109526],[693.0,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.4,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504266180,[[691.68,0.28915105],[691.66,0.26539784],[691.49,1.081513],[691.22,1.081513],[691.11,0.6335131]],[[692.75,1.08109526],[693.0,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.4,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504266381,[[691.69,0.26539784],[691.68,0.28915105],[691.49,1.081513],[691.22,1.081513],[691.11,0.6335131]],[[692.75,1.08109526],[693.0,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.4,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504266585,[[691.69,0.26539784],[691.11,0.6335131]],[[692.75,1.08109526],[693.09,1.50763565],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504266586,[[691.71,0.28913851],[691.69,0.26539784],[691.52,1.081513],[691.27,1.081513],[691.15,1.081513]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504266778,[[691.72,0.26539784],[691.71,0.28913851],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504267082,[[691.74,0.28912597],[691.72,0.26539784],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504267282,[[691.75,0.26539784],[691.74,0.28912597],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504267887,[[691.76,0.28911761],[691.75,0.26539784],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504268185,[[691.76,0.28911761],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504268186,[[691.77,0.26539784],[691.76,0.28911761],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504268384,[[691.78,0.28910925],[691.77,0.26539784],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504268686,[[691.78,0.28910925],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504268885,[[691.78,0.28910925],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261],[683.75,13.84584118]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504269083,[[691.78,0.28910925],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261],[683.81,8.65365074]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504269285,[[691.78,0.28910925],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261],[691.02,1.98136459]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504269483,[[691.78,0.28910925],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504269684,[[691.78,0.28910925],[691.52,1.081513],[691.27,1.081513],[691.15,1.7150261],[691.02,1.98130619]],[[692.75,1.08109526],[692.97,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.22,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504270080,[[691.78,0.28910925],[691.5,1.081513],[691.25,1.081513],[691.15,0.6335131],[691.13,1.081513]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504270285,[[691.78,0.28910925],[691.5,1.081513],[691.25,1.081513],[691.13,1.081513]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504270286,[[691.79,0.26540638],[691.78,0.28910925],[691.5,1.081513],[691.25,1.081513],[691.14,1.71359869]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504270480,[[691.8,0.28910089],[691.79,0.26540638],[691.5,1.081513],[691.25,1.081513],[691.14,1.71359869]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504270685,[[691.81,0.26540638],[691.8,0.28910089],[691.5,1.081513],[691.25,1.081513],[691.14,1.71359869]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504270883,[[691.82,0.28909253],[691.81,0.26540638],[691.8,0.28910089],[691.5,1.081513],[691.25,1.081513]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504271083,[[691.83,0.26540638],[691.82,0.28909253],[691.8,0.28910089],[691.5,1.081513],[691.25,1.081513]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504271480,[[691.83,0.26540638],[691.82,0.28909253],[691.5,1.081513],[691.25,1.081513],[691.14,1.71359869]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504271689,[[691.84,0.28908418],[691.83,0.26540638],[691.5,1.081513],[691.25,1.081513],[691.14,1.71359869]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504271886,[[691.85,0.26540329],[691.84,0.28908418],[691.5,1.081513],[691.25,1.081513],[691.15,0.63352435]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504272082,[[691.86,0.28907582],[691.85,0.26540329],[691.5,1.081513],[691.25,1.081513],[691.14,1.71360994]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504272286,[[691.87,0.26540329],[691.86,0.28907582],[691.5,1.081513],[691.25,1.081513],[691.14,1.71360994]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504272486,[[691.88,0.28906746],[691.87,0.26540329],[691.5,1.081513],[691.25,1.081513],[691.14,5.39938837]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504272687,[[691.89,0.26540329],[691.88,0.28906746],[691.5,1.081513],[691.25,1.081513],[691.15,4.31930278]],[[692.75,1.08109526],[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504272889,[[691.9,0.28905911],[691.89,0.26540329],[691.5,1.081513],[691.25,1.081513],[691.16,0.63352435]],[[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108],[696.75,6.39708572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504273084,[[691.9,0.28905911],[691.5,1.081513],[691.25,1.081513],[691.16,0.63352435]],[[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108],[696.75,6.39708572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504273085,[[691.91,0.26540329],[691.9,0.28905911],[691.5,1.081513],[691.25,1.081513],[691.16,0.63352435]],[[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108],[694.68,7.25725673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504273284,[[691.92,0.28905075],[691.91,0.26540329],[691.5,1.081513],[691.25,1.081513],[691.16,2.69623206]],[[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108],[694.68,7.25725673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504273489,[[691.92,0.28905075],[691.5,1.081513],[691.25,1.081513],[691.17,0.63352435],[691.16,2.69623206]],[[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108],[694.68,7.25725673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504273789,[[691.93,0.26539995],[691.92,0.28905075],[691.5,1.081513],[691.25,1.081513],[691.17,0.63352435]],[[692.95,1.08101108],[693.09,1.50763565],[693.19,1.08006662],[693.2,1.08101108],[694.68,7.25725673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504274095,[[691.94,0.2890424],[691.61,1.081513],[691.42,1.081513],[691.33,1.081513],[691.17,5.61711838]],[[692.83,1.08101108],[693.02,1.08101108],[693.09,1.50763565],[693.11,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504274295,[[691.94,0.2890424],[691.61,1.081513],[691.42,1.081513],[691.33,1.081513],[691.18,0.63352435]],[[692.83,1.08101108],[693.02,1.08101108],[693.09,1.50763565],[693.11,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504274494,[[691.94,0.2890424],[691.61,1.081513],[691.42,1.081513],[691.33,1.081513],[691.17,1.93133995]],[[692.83,1.08101108],[693.02,1.08101108],[693.09,1.50763565],[693.11,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504275093,[[691.94,0.2890424],[691.61,1.081513],[691.42,1.081513],[691.33,1.081513],[691.17,1.2978156]],[[692.83,1.08101108],[693.02,1.08101108],[693.09,1.50763565],[693.11,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504275492,[[691.94,0.2890424],[691.61,1.081513],[691.42,1.081513],[691.33,1.081513],[691.17,1.93133995]],[[692.83,1.08101108],[693.02,1.08101108],[693.09,1.50763565],[693.11,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504275689,[[691.94,0.2890424],[691.61,1.081513],[691.42,1.081513],[691.33,1.081513],[691.18,0.63352435]],[[692.83,1.08101108],[693.02,1.08101108],[693.09,1.50763565],[693.11,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504275894,[[691.94,0.2890424],[691.61,1.081513],[691.42,1.081513],[691.33,1.081513],[691.15,0.63352435]],[[692.83,1.08101108],[693.02,1.08101108],[693.09,1.50763565],[693.11,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504276195,[[691.94,0.2890424],[691.61,1.081513],[691.42,1.081513],[691.33,1.081513],[691.16,0.63352435]],[[692.83,1.08101108],[693.02,1.08101108],[693.09,1.50763565],[693.11,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504276494,[[691.94,0.2890424],[691.61,1.081513],[691.42,1.081513],[691.33,1.081513],[691.15,0.63352435]],[[692.83,1.08101108],[693.02,1.08101108],[693.09,1.50763565],[693.11,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504276694,[[691.94,0.2890424],[691.61,1.081513],[691.42,1.081513],[691.33,1.081513],[684.1,5.19219044]],[[692.83,1.08101108],[693.02,1.08101108],[693.09,1.50763565],[693.11,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504276989,[[691.94,0.2890424],[691.61,1.081513],[691.42,1.081513],[691.33,1.081513],[691.15,0.63353274]],[[692.83,1.08101108],[693.02,1.08101108],[693.09,1.50763565],[693.11,1.08101108],[693.19,1.08006662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504277391,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.15,0.63353274]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504277593,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.09,0.63353274]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504277794,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.1,0.63353274]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504277995,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.02,0.63353274]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504278196,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.03,0.63353274]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504278396,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.04,0.63353274]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504278596,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.05,0.63353274]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504278799,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.02,0.63353274]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504278998,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504278999,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.03,0.63353274]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504279197,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.04,0.63353274]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504279498,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.05,0.63353274]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504279799,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.06,0.63353274]],[[692.9,1.08101108],[693.09,1.50763565],[693.13,1.08101108],[693.19,1.08006662],[693.24,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504279994,[[691.94,0.2890424],[691.56,1.081513],[691.33,1.081513],[691.22,1.081513],[691.02,1.93134834]],[[692.84,1.08101108],[693.08,1.08101108],[693.09,1.50763565],[693.19,2.1610777],[693.39,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504280198,[[691.94,0.2890424],[691.57,1.081513],[691.33,1.081513],[691.22,1.081513],[691.03,0.63353274]],[[692.84,1.08101108],[693.08,1.08101108],[693.09,1.50763565],[693.19,2.1610777],[693.39,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504282895,[[691.94,0.2890424],[691.57,1.081513],[691.33,1.081513],[691.22,1.081513],[691.03,2.61440522]],[[692.84,1.08101108],[693.08,1.08101108],[693.09,1.50763565],[693.19,2.1610777],[693.39,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504283194,[[691.94,0.2890424],[691.66,1.081513],[691.46,1.081513],[691.36,1.081513],[691.18,1.2978156]],[[692.73,1.08101108],[692.93,1.08101108],[693.03,1.08101108],[693.08,0.77882397],[693.09,1.50763565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504285895,[[691.94,0.2890424],[691.66,1.081513],[691.44,1.081513],[691.36,1.081513],[691.14,2.37790119]],[[692.73,1.08101108],[692.94,1.08101108],[693.05,1.08101108],[693.08,0.77882397],[693.09,1.50763565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504286096,[[691.94,0.2890424],[691.67,1.081513],[691.44,1.081513],[691.34,1.081513],[691.14,2.37790119]],[[692.71,1.08101108],[692.94,1.08101108],[693.05,1.08101108],[693.08,0.77882397],[693.25,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504286296,[[691.94,0.2890424],[691.67,1.081513],[691.44,1.081513],[691.34,1.081513],[691.14,2.37790119]],[[692.71,1.08101108],[692.94,1.08101108],[693.0,1.50782074],[693.05,1.08101108],[693.08,0.77882397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504289199,[[691.94,0.2890424],[691.14,2.37790119]],[[692.71,1.08101108],[692.94,1.08101108],[693.0,1.50782074],[693.05,1.08101108],[693.08,0.77882397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504289200,[[691.94,0.2890424],[691.6,1.081513],[691.36,1.081513],[691.24,1.081513],[691.14,1.08008559]],[[692.72,1.08101108],[692.97,1.08101108],[693.0,1.50782074],[693.09,1.08101108],[693.3,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504292505,[[691.94,0.2890424],[691.61,1.081513],[691.36,1.081513],[691.25,1.081513],[691.14,1.08008559]],[[692.73,1.08101108],[692.97,1.08101108],[693.0,1.50782074],[693.09,1.08101108],[693.3,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504294798,[[691.94,0.2890424],[691.61,1.081513],[691.36,1.081513],[691.24,1.081513],[691.14,1.08008559]],[[692.76,1.08101108],[693.0,1.50782074],[693.01,1.08101108],[693.13,1.08101108],[693.34,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504297603,[[691.94,0.2890424],[691.6,1.081513],[691.36,1.081513],[691.25,1.081513],[691.14,1.08008559]],[[692.71,1.08101108],[692.95,1.08101108],[692.99,0.77946876],[693.0,1.50782074],[693.06,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504299704,[[691.94,0.2890424],[691.6,1.081513],[691.35,1.081513],[691.23,1.081513],[691.14,1.08008559]],[[692.76,1.08101108],[693.0,1.50782074],[693.01,1.08101108],[693.13,1.08101108],[693.35,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504303002,[[691.94,0.2890424],[691.6,1.081513],[691.35,1.081513],[691.23,1.081513],[691.14,1.08008559]],[[692.76,1.08101108],[693.01,1.08101108],[693.13,1.08101108],[693.35,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504303003,[[691.94,0.2890424],[691.6,1.081513],[691.35,1.081513],[691.23,1.081513],[691.14,1.08008559]],[[692.76,1.08101108],[693.01,1.08101108],[693.13,1.08101108],[693.35,1.29721329],[700.83,5.19064204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504303206,[[691.94,0.2890424],[691.6,1.081513],[691.35,1.081513],[691.23,1.081513],[691.14,1.08008559]],[[692.76,1.08101108],[693.01,1.08101108],[693.07,1.50776085],[693.13,1.08101108],[693.35,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504303609,[[691.94,0.2890424],[691.6,1.081513],[691.35,1.081513],[691.23,1.081513],[691.14,1.08008559]],[[692.76,1.08101108],[693.01,1.08101108],[693.13,1.08101108],[693.35,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504303803,[[691.94,0.2890424],[691.6,1.081513],[691.35,1.081513],[691.23,1.081513],[691.14,1.08008559]],[[692.76,1.08101108],[693.01,1.08101108],[693.13,1.08101108],[693.35,1.29721329],[700.97,5.19064204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504304005,[[691.94,0.2890424],[691.6,1.081513],[691.35,1.081513],[691.23,1.081513],[691.14,1.08008559]],[[692.76,1.08101108],[693.01,1.08101108],[693.13,1.08101108],[693.18,1.5076411],[693.35,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504304202,[[691.94,0.2890424],[691.68,1.081513],[691.14,1.08008559]],[[693.18,1.5076411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504304203,[[691.94,0.2890424],[691.68,1.081513],[691.45,1.081513],[691.34,1.081513],[691.14,2.37790119]],[[692.73,1.08101108],[692.97,1.08101108],[693.08,1.08101108],[693.18,1.5076411],[693.28,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504304408,[[691.94,0.2890424],[691.68,1.081513],[691.45,1.081513],[691.34,1.081513],[691.15,0.63355035]],[[692.73,1.08101108],[692.97,1.08101108],[693.08,1.08101108],[693.18,1.5076411],[693.28,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504305506,[[691.95,0.26535358],[691.94,0.2890424],[691.68,1.081513],[691.45,1.081513],[691.34,1.081513]],[[692.73,1.08101108],[692.97,1.08101108],[693.08,1.08101108],[693.28,1.29721329],[697.41,10.77155019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504305707,[[691.95,0.26535358],[691.94,0.2890424],[691.68,1.081513],[691.45,1.081513],[691.34,1.081513]],[[692.73,1.08101108],[692.97,1.08101108],[693.08,1.08101108],[693.26,1.50758123],[693.28,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504306109,[[691.94,0.2890424],[691.68,1.081513],[691.45,1.081513],[691.34,1.081513],[691.11,3.68743724]],[[692.73,1.08101108],[692.97,1.08101108],[693.08,1.08101108],[693.26,1.50758123],[693.28,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504306407,[[691.95,0.26534015],[691.94,0.2890424],[691.68,1.081513],[691.45,1.081513],[691.34,1.081513]],[[692.73,1.08101108],[692.97,1.08101108],[693.08,1.08101108],[693.26,1.50758123],[693.28,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504306609,[[691.95,0.26534015],[691.94,0.2890424]],[[693.26,1.50758123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504306610,[[691.95,0.26534015],[691.94,0.2890424],[691.76,1.081513],[691.51,1.081513],[691.39,1.081513]],[[692.95,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.32,1.08101108],[693.54,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504309504,[[691.94,0.2890424],[691.76,1.081513],[691.51,1.081513],[691.39,1.081513],[682.26,5.28561197]],[[692.95,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.32,1.08101108],[693.54,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504309705,[[691.95,0.26535401],[691.94,0.2890424],[691.76,1.081513],[691.51,1.081513],[691.39,1.081513]],[[692.95,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.32,1.08101108],[693.54,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504310108,[[691.96,0.28903404],[691.95,0.26535401],[691.76,1.081513],[691.51,1.081513],[691.39,1.081513]],[[692.95,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.32,1.08101108],[693.54,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504310310,[[691.97,0.26535401],[691.96,0.28903404],[691.8,1.081513],[691.58,1.081513],[691.48,1.081513]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504310706,[[691.98,0.28902569],[691.97,0.26535401],[691.96,0.28903404],[691.8,1.081513],[691.58,1.081513]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504310906,[[691.98,0.28902569],[691.8,1.081513],[691.58,1.081513],[691.3,0.63342252],[691.26,1.98208571]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504311105,[[691.98,0.28902569],[691.8,1.081513],[691.58,1.081513],[691.27,2.61550823]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504311306,[[691.98,0.28902569],[691.8,1.081513],[691.58,1.081513],[691.28,2.61550823],[685.02,8.65365074]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504311510,[[691.98,0.28902569],[691.8,1.081513],[691.58,1.081513],[691.29,3.91332383],[691.28,2.69440546]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504311710,[[691.98,0.28902569],[691.8,1.081513],[691.58,1.081513],[691.3,0.63330729],[691.29,1.2978156]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504311910,[[691.98,0.28902569],[691.8,1.081513],[691.58,1.081513],[691.29,1.93112289],[691.19,1.98125709]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504312212,[[691.98,0.28902569],[691.71,1.081513],[691.5,1.081513],[691.4,1.081513],[691.29,2.61456438]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504312411,[[691.98,0.28902569],[691.71,1.081513],[691.5,1.081513],[691.4,1.081513],[691.3,0.63330729]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504312710,[[691.98,0.28902569],[691.71,1.081513],[691.5,1.081513],[691.4,1.081513],[691.29,0.63330729]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504313212,[[691.98,0.28902569],[691.71,1.081513],[691.5,1.081513],[691.4,1.081513],[691.29,0.63326014]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504313411,[[691.99,0.26534997],[691.98,0.28902569],[691.71,1.081513],[691.5,1.081513],[691.4,1.081513]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504313611,[[692.0,0.28901734],[691.71,1.081513],[691.5,1.081513],[691.4,1.081513],[691.24,2.61451723]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504313811,[[692.0,0.28901734],[691.71,1.081513],[691.5,1.081513],[691.4,1.081513],[691.25,0.63326014]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504314113,[[692.0,0.28901734],[691.71,1.081513],[691.5,1.081513],[691.4,1.081513],[691.24,0.63326014]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504314813,[[692.0,0.28901734],[691.71,1.081513],[691.5,1.081513],[691.4,1.081513],[691.24,0.63302523]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504315209,[[692.0,0.28901734],[691.5,1.081513],[691.4,1.081513],[691.24,0.63302523]],[[692.98,1.08101108],[693.2,1.08101108],[693.26,1.50758123],[693.3,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504315210,[[692.0,0.28901734],[691.7,1.081513],[691.49,1.081513],[691.38,1.081513],[691.24,0.63302523]],[[693.01,1.08101108],[693.23,1.08101108],[693.26,1.50758123],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504315710,[[692.0,0.28901734],[691.7,1.081513],[691.49,1.081513],[691.38,1.081513],[691.24,0.63302523]],[[693.01,1.08101108],[693.23,1.08101108],[693.33,1.08101108],[693.52,1.29721329],[700.5,8.65107007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504316007,[[692.0,0.28901734],[691.7,1.081513],[691.49,1.081513],[691.38,1.081513],[691.15,0.63339823]],[[693.01,1.08101108],[693.02,1.50762477],[693.23,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504316213,[[692.0,0.28901734],[691.7,1.081513],[691.49,1.081513],[691.38,1.081513],[683.51,5.19219044]],[[693.01,1.08101108],[693.02,1.50762477],[693.23,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504316406,[[692.0,0.28901734],[691.7,1.081513],[691.49,1.081513],[691.38,1.081513],[691.15,0.63350331]],[[693.01,1.08101108],[693.02,1.50762477],[693.23,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504317909,[[692.0,0.28901734],[691.7,1.081513],[691.49,1.081513],[691.38,1.081513]],[[693.01,1.08101108],[693.02,1.50762477],[693.23,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504318114,[[692.0,0.28901734],[691.7,1.081513],[691.49,1.081513],[691.38,1.081513],[683.47,5.19219044]],[[693.01,1.08101108],[693.02,1.50762477],[693.23,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504318414,[[692.0,0.28901734],[691.7,1.081513],[691.49,1.081513],[691.38,1.081513],[683.55,8.65365074]],[[693.01,1.08101108],[693.02,1.50762477],[693.23,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504318816,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.73,1.2978156]],[[692.94,1.08101108],[693.02,1.50762477],[693.21,1.08101108],[693.34,1.08101108],[693.58,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504319012,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.74,0.63359252]],[[692.94,1.08101108],[693.02,1.50762477],[693.21,1.08101108],[693.34,1.08101108],[693.58,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504319618,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.75,0.63360908]],[[692.94,1.08101108],[693.02,1.50762477],[693.21,1.08101108],[693.34,1.08101108],[693.58,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504319918,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.76,0.63362105]],[[692.94,1.08101108],[693.02,1.50762477],[693.21,1.08101108],[693.34,1.08101108],[693.58,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504320119,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.77,0.63362105]],[[692.94,1.08101108],[693.02,1.50762477],[693.18,2.18289224],[693.21,1.08101108],[693.34,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504320312,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.78,0.63362105]],[[692.94,1.08101108],[693.02,1.50762477],[693.18,2.18289224],[693.21,1.08101108],[693.34,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504320513,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513]],[[692.94,1.08101108],[693.02,1.50762477],[693.18,2.18289224],[693.21,1.08101108],[693.34,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504320514,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.74,4.3202226]],[[692.94,1.08101108],[693.02,1.50762477],[693.17,2.48757659],[693.18,2.18289224],[693.21,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504320716,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.75,2.33853214]],[[692.94,1.08101108],[693.02,1.50762477],[693.16,2.18289224],[693.17,2.48757659],[693.21,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504320919,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.76,0.63362105]],[[692.94,1.08101108],[693.02,1.50762477],[693.16,2.18289224],[693.17,2.48757659],[693.21,1.08101108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504321215,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.76,0.63362105]],[[692.94,1.08101108],[693.02,1.50762477],[693.15,3.20058279],[693.16,2.18289224],[693.17,2.48757659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504321410,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.76,0.63362105]],[[692.94,1.08101108],[693.02,1.50762477],[693.14,2.18289224],[693.17,2.48757659],[699.01,5.19064204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504321717,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.76,4.3202226]],[[692.94,1.08101108],[693.02,1.50762477],[693.13,2.18289224],[693.17,2.48757659],[699.01,5.19064204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504321910,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.77,2.33853214]],[[692.94,1.08101108],[693.02,1.50762477],[693.12,2.18289224],[693.17,2.48757659],[694.61,3.39314562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504322116,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.78,0.63362105]],[[692.94,1.08101108],[693.02,1.50762477],[693.11,2.18289224],[693.17,2.48757659],[694.61,3.39314562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504322317,[[692.0,0.28901734],[691.37,1.081513],[691.1,1.081513],[690.97,1.081513],[690.78,0.63362105]],[[692.94,1.08101108],[693.02,1.50762477],[693.1,2.18078382],[693.17,2.48757659],[694.61,3.39314562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504322618,[[692.0,0.28901734],[691.42,1.081513],[691.22,1.081513],[691.13,1.081513],[690.96,1.2978156]],[[692.71,1.08101108],[692.91,1.08101108],[693.0,1.08101108],[693.01,0.77788008],[693.02,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504322816,[[692.0,0.28901734],[691.42,1.081513],[691.22,1.081513],[691.13,1.081513],[690.97,0.63362105]],[[692.71,1.08101108],[692.91,1.08101108],[693.0,1.08101108],[693.01,0.77788008],[693.02,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504323218,[[692.0,0.28901734],[691.42,1.081513],[691.22,1.081513],[691.13,1.081513],[690.98,0.63372861]],[[692.71,1.08101108],[692.91,1.08101108],[693.0,1.08101108],[693.01,0.77788008],[693.02,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504323518,[[692.0,0.28901734],[691.42,1.081513],[691.22,1.081513],[691.13,1.081513],[690.99,0.63372861]],[[692.71,1.08101108],[692.91,1.08101108],[693.0,1.08101108],[693.01,0.77788008],[693.02,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504323717,[[692.0,0.28901734],[691.42,1.081513],[691.22,1.081513],[691.13,1.081513],[690.9,2.61541907]],[[692.71,1.08101108],[692.91,1.08101108],[693.0,1.08101108],[693.01,0.77788008],[693.02,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504323914,[[692.0,0.28901734],[691.42,1.081513],[691.22,1.081513],[691.13,1.081513],[690.91,2.61541907]],[[692.71,1.08101108],[692.91,1.08101108],[693.0,1.08101108],[693.01,0.77788008],[693.02,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504324116,[[692.0,0.28901734],[691.42,1.081513],[691.22,1.081513],[691.13,1.081513],[690.92,2.61541907]],[[692.71,1.08101108],[692.91,1.08101108],[693.0,1.08101108],[693.01,0.77788008],[693.02,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504324413,[[692.0,0.28901734],[691.42,1.081513],[691.22,1.081513],[691.13,1.081513],[690.93,2.61541907]],[[692.71,1.08101108],[692.91,1.08101108],[693.0,1.08101108],[693.01,0.77788008],[693.02,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504324612,[[692.0,0.28901734],[691.42,1.081513],[691.22,1.081513],[691.13,1.081513],[690.94,2.61541907]],[[692.71,1.08101108],[692.91,1.08101108],[693.0,1.08101108],[693.01,0.77788008],[693.02,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504324918,[[692.0,0.28901734],[691.42,1.081513],[691.22,1.081513],[691.13,1.081513],[690.95,5.31159822]],[[692.71,1.08101108],[692.91,1.08101108],[693.0,1.08101108],[693.01,0.77788008],[693.02,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504325118,[[692.0,0.28901734],[691.26,1.081513],[691.06,1.081513],[690.97,1.081513],[690.95,5.31159822]],[[693.01,0.77788008],[693.02,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504325119,[[692.0,0.28901734],[691.26,1.081513],[691.06,1.081513],[690.97,1.081513],[690.96,0.63372861]],[[692.72,1.08101108],[692.92,1.08101108],[693.01,1.85889116],[693.02,1.50762477],[693.18,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504326220,[[692.0,0.28901734],[691.26,1.081513],[691.06,1.081513],[690.97,1.081513],[690.96,0.63372861]],[[692.72,1.08101108],[692.92,1.08101108],[693.01,1.85889116],[693.18,1.29721329],[694.57,4.97345592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504326418,[[692.0,0.28901734],[691.26,1.081513],[691.06,1.081513],[690.97,1.081513],[690.96,0.63372861]],[[692.72,1.08101108],[692.85,1.50820738],[692.92,1.08101108],[693.01,1.85889116],[693.18,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504326917,[[691.26,1.081513],[691.06,1.081513],[690.97,1.081513],[690.96,0.63372861],[690.87,2.69617915]],[[692.72,1.08101108],[692.85,1.50820738],[692.92,1.08101108],[693.01,1.85889116],[693.18,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504327119,[[691.28,0.28931836],[691.27,0.26550298],[691.26,1.081513],[691.06,1.081513],[690.97,1.081513]],[[692.72,1.08101108],[692.85,1.50820738],[692.92,1.08101108],[693.01,1.85889116],[693.18,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504327314,[[691.29,0.26550298],[691.28,0.28931836],[691.26,1.081513],[691.06,1.081513],[690.97,1.081513]],[[692.72,1.08101108],[692.85,1.50820738],[692.92,1.08101108],[693.01,1.85889116],[693.18,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504327519,[[691.31,0.28930581],[691.29,0.26550298],[691.26,1.081513],[691.06,1.081513],[690.97,1.081513]],[[692.72,1.08101108],[692.85,1.50820738],[692.92,1.08101108],[693.01,1.85889116],[693.18,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504327720,[[691.32,0.26550298],[691.31,0.28930581],[691.26,1.081513],[691.06,1.081513],[690.97,1.081513]],[[692.72,1.08101108],[692.85,1.50820738],[692.92,1.08101108],[693.01,1.85889116],[693.18,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504327919,[[691.34,0.28929325],[691.32,0.26550298],[691.26,1.081513],[691.06,1.081513],[690.97,1.081513]],[[692.72,1.08101108],[692.85,1.50820738],[692.92,1.08101108],[693.01,1.85889116],[693.18,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504328321,[[691.35,0.26550298],[691.34,0.28929325],[691.26,1.081513],[691.06,1.081513],[690.97,1.081513]],[[692.72,1.08101108],[692.85,1.50820738],[692.92,1.08101108],[693.01,1.85889116],[693.18,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504328515,[[691.37,0.2892807],[691.35,0.26550298],[691.23,1.081513],[691.04,1.081513],[690.95,1.081513]],[[692.75,1.08101108],[692.85,1.50820738],[692.94,1.08101108],[693.04,1.08101108],[693.2,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504328717,[[691.38,0.26550298],[691.37,0.2892807],[691.23,1.081513],[691.04,1.081513],[690.95,1.081513]],[[692.75,1.08101108],[692.85,1.50820738],[692.94,1.08101108],[693.04,1.08101108],[693.2,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504328918,[[691.4,0.28926815],[691.38,0.26550298],[691.23,1.081513],[691.04,1.081513],[690.95,1.081513]],[[692.75,1.08101108],[692.85,1.50820738],[692.94,1.08101108],[693.04,1.08101108],[693.2,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504329118,[[691.41,0.26550298],[691.4,0.28926815],[691.23,1.081513],[691.04,1.081513],[690.95,1.081513]],[[692.75,1.08101108],[692.85,1.50820738],[692.94,1.08101108],[693.04,1.08101108],[693.2,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504329715,[[691.4,0.28926815],[691.23,1.081513],[691.04,1.081513],[690.95,1.081513],[668.53,12.9804761]],[[692.75,1.08101108],[692.85,1.50820738],[692.94,1.08101108],[693.04,1.08101108],[693.2,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504329914,[[691.41,0.26550017],[691.4,0.28926815],[691.23,1.081513],[691.04,1.081513],[690.95,1.081513]],[[692.75,1.08101108],[692.85,1.50820738],[692.94,1.08101108],[693.04,1.08101108],[693.2,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504330823,[[691.43,0.2892556],[691.41,0.26550017],[691.4,0.28926815],[691.05,1.081513],[690.79,1.081513]],[[692.85,1.50820738],[692.89,1.08101108],[693.15,1.08101108],[693.27,1.08101108],[693.49,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504331116,[[691.44,0.26550017],[691.43,0.2892556],[691.05,1.081513],[690.79,1.081513],[690.68,1.26717025]],[[692.85,1.50820738],[692.89,1.08101108],[693.15,1.08101108],[693.27,1.08101108],[693.49,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504331322,[[691.44,0.26550017],[691.43,0.2892556],[691.05,1.081513],[690.79,1.081513],[690.68,0.63344638]],[[692.85,1.50820738],[692.89,1.08101108],[693.15,1.08101108],[693.27,1.08101108],[693.49,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504331922,[[691.46,0.28924305],[691.44,0.26550017],[691.05,1.081513],[690.79,1.081513],[690.68,0.63344638]],[[692.85,1.50820738],[692.89,1.08101108],[693.15,1.08101108],[693.27,1.08101108],[693.49,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504332123,[[691.47,0.26550017],[691.46,0.28924305],[691.05,1.081513],[690.79,1.081513],[690.68,0.63344638]],[[692.89,1.08101108],[693.15,1.08101108],[693.27,1.08101108],[693.49,1.29721329],[701.32,0.53053602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504332324,[[691.49,0.2892305],[691.47,0.26550017],[691.05,1.081513],[690.79,1.081513],[690.68,0.63344638]],[[692.89,1.08101108],[692.93,1.50795141],[693.15,1.08101108],[693.27,1.08101108],[693.49,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504332518,[[691.5,0.26550017],[691.49,0.2892305],[691.05,1.081513],[690.79,1.081513],[690.68,0.63344638]],[[692.89,1.08101108],[692.93,1.50795141],[693.15,1.08101108],[693.27,1.08101108],[693.49,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504333122,[[691.52,0.28921795],[691.5,0.26550017],[691.05,1.081513],[690.79,1.081513],[690.68,0.63344638]],[[692.89,1.08101108],[692.93,1.50795141],[693.15,1.08101108],[693.27,1.08101108],[693.49,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504333323,[[691.53,0.26550017],[691.52,0.28921795],[691.05,1.081513],[690.79,1.081513],[690.68,0.63344638]],[[692.89,1.08101108],[692.93,1.50795141],[693.15,1.08101108],[693.27,1.08101108],[693.49,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504333723,[[691.55,0.2892054],[691.53,0.26550017],[691.05,1.081513],[690.79,1.081513],[690.68,0.63344638]],[[692.89,1.08101108],[692.93,1.50795141],[693.15,1.08101108],[693.27,1.08101108],[693.49,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504333924,[[691.56,0.26550017],[691.55,0.2892054],[691.05,1.081513],[690.79,1.081513],[690.68,0.63344638]],[[692.89,1.08101108],[692.93,1.50795141],[693.15,1.08101108],[693.27,1.08101108],[693.49,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504334427,[[691.58,0.28919286],[691.56,0.26550017],[691.55,0.2892054],[691.03,1.081513],[690.76,1.081513]],[[692.93,1.50795141],[692.96,1.08101108],[693.22,1.08101108],[693.35,1.08101108],[693.58,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504334626,[[691.59,0.26550017],[691.58,0.28919286],[691.55,0.2892054],[691.03,1.081513],[690.76,1.081513]],[[692.93,1.50795141],[692.96,1.08101108],[693.22,1.08101108],[693.35,1.08101108],[693.58,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504335527,[[691.59,0.26550017],[691.58,0.28919286],[691.03,1.081513],[690.76,1.081513],[690.52,7.00408415]],[[692.93,1.50795141],[692.96,1.08101108],[693.22,1.08101108],[693.35,1.08101108],[693.58,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504335722,[[691.61,0.28918031],[691.59,0.26550017],[691.58,0.28919286],[691.03,1.081513],[690.76,1.081513]],[[692.93,1.50795141],[692.96,1.08101108],[693.22,1.08101108],[693.35,1.08101108],[693.58,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504335921,[[691.62,0.26550017],[691.61,0.28918031],[691.58,0.28919286],[691.03,1.081513],[690.76,1.081513]],[[692.96,1.08101108],[693.22,1.08101108],[693.35,1.08101108],[693.58,1.29721329],[694.99,8.35827392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504336120,[[691.62,0.26550017],[691.61,0.28918031],[691.03,1.081513],[690.76,1.081513],[690.69,0.63372387]],[[692.96,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.35,1.08101108],[693.58,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504336322,[[691.62,0.26550017],[691.61,0.28918031],[691.03,1.081513],[690.76,1.081513],[690.7,0.63372387]],[[692.96,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.35,1.08101108],[693.58,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504336523,[[691.62,0.26550017],[691.61,0.28918031],[691.03,1.081513],[690.76,1.081513],[690.71,0.63372387]],[[692.96,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.35,1.08101108],[693.58,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504336725,[[691.62,0.26550017],[691.61,0.28918031],[691.22,1.081513],[690.99,1.081513],[690.89,1.081513]],[[692.99,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504338430,[[691.64,0.28916777],[691.62,0.26550017],[691.61,0.28918031],[691.22,1.081513],[690.99,1.081513]],[[692.99,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504338629,[[691.65,0.26550017],[691.64,0.28916777],[691.61,0.28918031],[691.22,1.081513],[690.99,1.081513]],[[692.99,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504338826,[[691.65,0.26550017],[691.64,0.28916777],[691.22,1.081513],[690.99,1.081513],[690.76,0.63372387]],[[692.99,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504339027,[[691.65,0.26550017],[691.64,0.28916777],[691.22,1.081513],[690.99,1.081513],[690.77,0.63372387]],[[692.99,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504339227,[[691.65,0.26550017],[691.64,0.28916777],[691.22,1.081513],[690.99,1.081513],[690.7,4.31325406]],[[692.99,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504339432,[[691.65,0.26550017],[690.7,4.31325406]],[[692.99,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.33,1.08101108],[693.52,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504339433,[[691.67,0.28915523],[691.65,0.26550017],[691.37,1.081513],[691.17,1.081513],[691.08,1.081513]],[[693.02,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.31,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504339731,[[691.67,0.28915523],[691.37,1.081513],[691.17,1.081513],[691.08,1.081513]],[[693.02,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.31,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504339732,[[691.68,0.26550017],[691.67,0.28915523],[691.37,1.081513],[691.17,1.081513],[691.08,1.081513]],[[693.02,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.31,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504339931,[[691.68,0.26550017],[691.37,1.081513],[691.17,1.081513],[691.08,1.081513]],[[693.02,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.31,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504339932,[[691.7,0.28914269],[691.68,0.26550017],[691.37,1.081513],[691.17,1.081513],[691.08,1.081513]],[[693.02,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.31,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504340231,[[691.71,0.26550017],[691.7,0.28914269],[691.37,1.081513],[691.17,1.081513],[691.08,1.081513]],[[693.02,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.31,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504341230,[[691.72,0.26542346],[691.7,0.28914269],[691.37,1.081513],[691.17,1.081513],[691.08,1.081513]],[[693.02,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.31,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504341426,[[691.7,0.28914269],[691.37,1.081513],[691.17,1.081513],[691.08,1.081513],[690.89,3.67953019]],[[693.02,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.31,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504341631,[[691.7,0.28914269],[691.37,1.081513],[691.17,1.081513],[691.08,1.081513]],[[693.02,1.08101108],[693.03,1.50773908],[693.22,1.08101108],[693.31,1.08101108],[693.48,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504341832,[[691.7,0.28914269],[691.37,1.081513],[691.17,1.081513],[691.07,1.081513],[690.9,1.2978156]],[[692.98,1.08101108],[693.03,1.50773908],[693.18,1.08101108],[693.28,1.08101108],[693.45,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504342032,[[691.7,0.28914269],[691.37,1.081513],[691.17,1.081513],[691.07,1.081513],[690.91,0.63329977]],[[692.98,1.08101108],[693.03,1.50773908],[693.18,1.08101108],[693.28,1.08101108],[693.45,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504342236,[[691.7,0.28914269],[691.37,1.081513],[691.17,1.081513],[691.07,1.081513],[690.89,0.63329977]],[[692.98,1.08101108],[693.03,1.50773908],[693.18,1.08101108],[693.28,1.08101108],[693.45,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504342632,[[691.7,0.28914269],[691.37,1.081513],[691.17,1.081513],[691.07,1.081513],[690.81,0.63329977]],[[692.98,1.08101108],[693.03,1.50773908],[693.18,1.08101108],[693.28,1.08101108],[693.45,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504342933,[[691.7,0.28914269],[691.37,1.081513],[691.17,1.081513],[691.07,1.081513],[690.82,0.6333152]],[[692.98,1.08101108],[693.03,1.50773908],[693.18,1.08101108],[693.28,1.08101108],[693.45,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504343135,[[691.71,0.26540751],[691.7,0.28914269],[691.37,1.081513],[691.17,1.081513],[691.07,1.081513]],[[692.98,1.08101108],[693.18,1.08101108],[693.28,1.08101108],[693.45,1.29721329],[701.08,8.65107007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504343335,[[691.71,0.26540751],[691.7,0.28914269],[691.37,1.081513],[691.17,1.081513],[691.07,1.081513]],[[692.98,1.08101108],[693.08,1.50775541],[693.18,1.08101108],[693.28,1.08101108],[693.45,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504345530,[[691.71,0.26540751],[691.7,0.28914269],[691.32,1.081513],[691.06,1.081513],[690.93,1.081513]],[[693.08,1.50775541],[693.12,1.08101108],[693.38,1.08101108],[693.51,1.08101108],[693.74,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504345934,[[691.73,0.28913015],[691.71,0.26540751],[691.32,1.081513],[691.06,1.081513],[690.93,1.081513]],[[693.08,1.50775541],[693.12,1.08101108],[693.38,1.08101108],[693.51,1.08101108],[693.74,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504346135,[[691.74,0.26540751],[691.73,0.28913015],[691.32,1.081513],[691.06,1.081513],[690.93,1.081513]],[[693.08,1.50775541],[693.12,1.08101108],[693.38,1.08101108],[693.51,1.08101108],[693.74,1.29721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504346735,[[691.74,0.26540751],[691.73,0.28913015]],[[693.08,1.50775541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504346929,[[691.74,0.26540751],[691.73,0.28913015],[688.74,2.3328294],[687.48,3.07281447],[677.42,7.75219285]],[[696.99,8.35722715],[700.83,6.3892693],[701.09,8.61863797],[707.08,7.75677417],[737.44,35.91099154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504347139,[[691.73,0.28913015],[688.75,2.3328294],[688.74,2.68771806],[687.48,5.71650323],[687.41,4.18089476]],[[695.5,5.676511],[695.53,0.2875505],[695.71,2.17786852],[696.99,8.35722715],[697.01,3.86069655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504347336,[[691.74,0.26538187],[691.73,0.28913015],[688.76,2.3328294],[688.74,4.66309879],[687.49,2.64368876]],[[693.17,1.50740709],[695.49,5.37216935],[695.5,2.48187635],[695.53,0.2875505],[696.95,8.35722715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504347537,[[691.74,0.26538187],[691.73,0.28913015],[688.77,4.30821013],[688.74,2.68771806],[687.49,2.64368876]],[[695.48,2.17786852],[695.49,3.19430083],[695.5,2.48187635],[695.53,0.2875505],[696.95,8.35722715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504347735,[[691.74,0.26538187],[691.73,0.28913015],[688.78,4.30821013],[688.74,2.68771806],[687.92,4.3897044]],[[695.47,5.37216935],[695.49,1.50771186],[695.5,2.48187635],[695.53,0.2875505],[696.94,8.35722715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504347931,[[691.74,0.26538187],[691.73,0.28913015],[688.79,4.30821013],[688.74,2.68771806],[687.92,4.3897044]],[[695.46,7.8540457],[695.49,1.50771186],[695.53,0.2875505],[696.93,3.86069655],[696.94,8.35722715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504348132,[[691.74,0.26538187],[691.73,0.28913015],[688.8,4.30821013],[688.74,2.68771806],[687.92,7.03339316]],[[695.45,5.37216935],[695.46,2.48187635],[695.49,1.50771186],[695.53,0.2875505],[696.06,8.35722715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504348337,[[691.74,0.26538187],[691.73,0.28913015],[688.81,4.30821013],[688.74,2.68771806],[687.92,7.03339316]],[[695.44,5.37216935],[695.46,2.48187635],[695.49,1.50771186],[695.53,0.2875505],[696.06,8.35722715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504348637,[[691.74,0.26538187],[691.73,0.28913015],[691.36,1.07667344],[691.08,1.07667344],[690.96,1.07667344]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504348942,[[691.76,0.28911761],[691.74,0.26538187],[691.73,0.28913015],[691.36,1.07667344],[691.08,1.07667344]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504349237,[[691.76,0.28911761],[691.36,1.07667344],[691.08,1.07667344],[690.6,3.67489493],[689.29,3.07281447]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504349438,[[691.77,0.26536376],[691.76,0.28911761],[691.36,1.07667344],[691.08,1.07667344],[690.61,4.30780425]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504349632,[[691.77,0.26536376],[691.76,0.28911761],[691.36,1.07667344],[691.08,1.07667344],[690.62,4.30780425]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504349832,[[691.77,0.26536376],[691.76,0.28911761],[691.36,1.07667344],[691.08,1.07667344],[690.63,6.99552231]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504350032,[[691.79,0.28910507],[691.77,0.26536376],[691.76,0.28911761],[691.36,1.07667344],[691.08,1.07667344]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504350234,[[691.8,0.26536376],[691.79,0.28910507],[691.36,1.07667344],[691.08,1.07667344],[690.73,0.63290932]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504350430,[[691.82,0.28909253],[691.8,0.26536376],[691.36,1.07667344],[691.08,1.07667344],[690.73,0.63290932]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504350631,[[691.83,0.26536376],[691.82,0.28909253],[691.36,1.07667344],[691.08,1.07667344],[690.73,0.63290932]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504350833,[[691.85,0.28908],[691.83,0.26536376],[691.36,1.07667344],[691.08,1.07667344],[690.68,4.30780425]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504351032,[[691.86,0.26536376],[691.85,0.28908],[691.36,1.07667344],[691.08,1.07667344],[690.69,4.30780425]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504351236,[[691.87,0.28907164],[691.86,0.26536376],[691.36,1.07667344],[691.08,1.07667344],[690.7,4.30780425]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504351436,[[691.88,0.26536376],[691.87,0.28907164],[691.36,1.07667344],[691.08,1.07667344],[690.71,4.30780425]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504351635,[[691.88,0.26536376],[691.87,0.28907164],[691.36,1.07667344],[691.08,1.07667344],[690.72,5.59981238]],[[693.1,1.07732593],[693.37,1.07732593],[693.5,1.07732593],[693.73,1.29279112],[693.88,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504351940,[[691.88,0.26536376],[691.87,0.28907164],[691.55,1.07667344],[691.32,1.07667344],[691.21,1.07667344]],[[693.08,1.07732593],[693.3,1.07732593],[693.41,1.07732593],[693.6,1.29279112],[693.72,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504353436,[[691.89,0.28906329],[691.88,0.26536376],[691.87,0.28907164],[691.55,1.07667344],[691.32,1.07667344]],[[693.08,1.07732593],[693.3,1.07732593],[693.41,1.07732593],[693.6,1.29279112],[693.72,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504353635,[[691.9,0.26536376],[691.89,0.28906329],[691.55,1.07667344],[691.32,1.07667344],[691.03,0.63290932]],[[693.08,1.07732593],[693.3,1.07732593],[693.41,1.07732593],[693.6,1.29279112],[693.72,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504353839,[[691.91,0.55444264],[691.55,1.07667344],[691.32,1.07667344],[690.98,4.30797865],[689.68,2.64259221]],[[693.08,1.07732593],[693.3,1.07732593],[693.41,1.07732593],[693.6,1.29279112],[693.72,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504354141,[[691.92,0.55443846],[691.55,1.07667344],[691.32,1.07667344],[691.03,0.63308372],[690.99,3.67489493]],[[693.08,1.07732593],[693.3,1.07732593],[693.41,1.07732593],[693.6,1.29279112],[693.72,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504354434,[[691.93,0.55443368],[691.54,1.07667344],[691.33,1.07667344],[691.23,1.07667344],[691.05,1.29200813]],[[693.02,1.07732593],[693.23,1.07732593],[693.32,1.07732593],[693.5,1.29279112],[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504354742,[[691.94,0.2890424],[691.54,1.07667344],[691.33,1.07667344],[691.23,1.07667344],[691.06,0.63307226]],[[693.02,1.07732593],[693.23,1.07732593],[693.32,1.07732593],[693.5,1.29279112],[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504354936,[[691.94,0.2890424],[691.54,1.07667344],[691.33,1.07667344],[691.23,1.07667344],[691.02,4.30796719]],[[693.02,1.07732593],[693.23,1.07732593],[693.32,1.07732593],[693.5,1.29279112],[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504355132,[[691.95,0.26538634],[691.94,0.2890424],[691.54,1.07667344],[691.33,1.07667344],[691.23,1.07667344]],[[693.02,1.07732593],[693.23,1.07732593],[693.32,1.07732593],[693.5,1.29279112],[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504355337,[[691.96,0.28903404],[691.95,0.26538634],[691.54,1.07667344],[691.33,1.07667344],[691.23,1.07667344]],[[693.02,1.07732593],[693.23,1.07732593],[693.32,1.07732593],[693.5,1.29279112],[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504355640,[[691.96,0.28903404],[691.54,1.07667344],[691.33,1.07667344],[691.23,1.07667344],[691.06,0.63307226]],[[693.02,1.07732593],[693.23,1.07732593],[693.32,1.07732593],[693.5,1.29279112],[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504355839,[[691.96,0.28903404],[691.54,1.07667344],[691.33,1.07667344],[691.23,1.07667344]],[[693.02,1.07732593],[693.23,1.07732593],[693.32,1.07732593],[693.5,1.29279112],[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504356040,[[691.96,0.28903404],[691.54,1.07667344],[691.33,1.07667344],[691.23,1.07667344],[691.02,0.63306425]],[[693.02,1.07732593],[693.23,1.07732593],[693.32,1.07732593],[693.5,1.29279112],[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504356937,[[691.96,0.28903404],[691.54,1.07667344],[691.33,1.07667344],[691.23,1.07667344],[691.03,0.63306425]],[[693.02,1.07732593],[693.23,1.07732593],[693.32,1.07732593],[693.5,1.29279112],[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504357139,[[691.96,0.28903404],[691.54,1.07667344],[691.33,1.07667344],[691.23,1.07667344],[690.96,0.63306425]],[[693.02,1.07732593],[693.23,1.07732593],[693.32,1.07732593],[693.5,1.29279112],[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504357337,[[691.96,0.28903404],[691.54,1.07667344],[691.33,1.07667344],[691.23,1.07667344],[690.97,0.63306425]],[[693.02,1.07732593],[693.23,1.07732593],[693.32,1.07732593],[693.5,1.29279112],[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504357535,[[691.96,0.28903404],[691.54,1.07667344],[691.33,1.07667344],[691.23,1.07667344],[690.96,0.63306425]],[[693.02,1.07732593],[693.23,1.07732593],[693.32,1.07732593],[693.5,1.29279112],[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504357741,[[691.96,0.28903404],[690.96,0.63306425]],[[693.61,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504357742,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.96,0.63306425],[690.92,1.07667344]],[[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112],[694.01,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504358041,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.68,0.63306425]],[[693.09,1.50763021],[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504358236,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.68,0.63306425]],[[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504358438,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.68,0.63306425]],[[693.09,1.50769553],[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504358639,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344]],[[693.09,1.50769553],[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504358640,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.56,4.30635331]],[[693.09,1.50769553],[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504358833,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.57,2.60757912]],[[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504359036,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.58,2.60757912]],[[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504359240,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.59,0.63306425]],[[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112],[701.12,8.61863797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504359440,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.6,0.63306425]],[[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112],[701.12,8.61863797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504359641,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.61,0.63306425]],[[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112],[701.12,8.61863797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504359835,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.55,0.63306425]],[[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112],[701.11,8.61863797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504360039,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.55,3.31961214]],[[693.17,1.50764654],[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504360241,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.56,2.60756729]],[[693.17,1.50764654],[693.18,1.07732593],[693.47,1.07732593],[693.61,1.07732593],[693.85,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504360440,[[691.96,0.28903404],[691.31,1.07667344],[690.99,1.07667344],[690.85,1.07667344],[690.58,1.29200813]],[[693.17,2.58497247],[693.49,1.07732593],[693.63,1.07732593],[693.9,1.29279112],[694.06,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504361341,[[691.96,0.28903404],[691.31,1.07667344],[690.99,1.07667344],[690.85,1.07667344],[690.58,1.92507238]],[[693.17,2.58497247],[693.49,1.07732593],[693.63,1.07732593],[693.9,1.29279112],[694.06,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504361535,[[691.96,0.28903404],[691.31,1.07667344],[690.99,1.07667344],[690.85,1.07667344],[690.59,0.63306425]],[[693.17,2.58497247],[693.49,1.07732593],[693.63,1.07732593],[693.9,1.29279112],[694.06,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504361740,[[691.96,0.28903404],[691.31,1.07667344],[690.99,1.07667344],[690.85,1.07667344],[690.45,6.99310052]],[[693.17,2.58497247],[693.49,1.07732593],[693.63,1.07732593],[693.9,1.29279112],[694.06,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504362042,[[691.96,0.28903404],[691.31,1.07667344],[690.99,1.07667344],[690.85,1.07667344],[690.46,4.30655263]],[[693.17,2.58497247],[693.49,1.07732593],[693.63,1.07732593],[693.9,1.29279112],[694.06,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504362236,[[691.96,0.28903404],[691.31,1.07667344],[690.99,1.07667344],[690.85,1.07667344]],[[693.17,2.58497247],[693.49,1.07732593],[693.63,1.07732593],[693.9,1.29279112],[694.06,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504362237,[[691.96,0.28903404],[691.31,1.07667344],[690.99,1.07667344],[690.85,1.07667344],[690.47,4.30655263]],[[693.17,2.58497247],[693.49,1.07732593],[693.63,1.07732593],[693.9,1.29279112],[694.06,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504362439,[[691.96,0.28903404],[691.31,1.07667344],[690.99,1.07667344],[690.85,1.07667344],[690.48,4.30655263]],[[693.17,2.58497247],[693.49,1.07732593],[693.63,1.07732593],[693.9,1.29279112],[694.06,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504362643,[[691.96,0.28903404],[691.31,1.07667344],[690.99,1.07667344],[690.85,1.07667344],[690.49,4.30655263]],[[693.17,2.58497247],[693.49,1.07732593],[693.63,1.07732593],[693.9,1.29279112],[694.06,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504362845,[[691.96,0.28903404],[691.27,1.07667344],[690.94,1.07667344],[690.78,1.07667344],[690.5,0.63306425]],[[693.17,1.50764654],[693.19,1.07732593],[693.53,1.07732593],[693.69,1.07732593],[693.97,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504363544,[[691.96,0.28903404],[691.27,1.07667344],[690.94,1.07667344],[690.78,1.07667344],[690.46,0.63306425]],[[693.17,1.50764654],[693.19,1.07732593],[693.53,1.07732593],[693.69,1.07732593],[693.97,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504363743,[[691.96,0.28903404],[691.27,1.07667344],[690.94,1.07667344],[690.78,1.07667344],[690.47,0.63306425]],[[693.17,1.50764654],[693.19,1.07732593],[693.53,1.07732593],[693.69,1.07732593],[693.97,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504363944,[[691.96,0.28903404],[691.27,1.07667344],[690.94,1.07667344],[690.78,1.07667344],[690.33,0.63306425]],[[693.17,1.50764654],[693.19,1.07732593],[693.53,1.07732593],[693.69,1.07732593],[693.97,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504364142,[[691.96,0.28903404],[691.27,1.07667344],[690.94,1.07667344],[690.78,1.07667344],[690.34,0.63306425]],[[693.17,1.50764654],[693.19,1.07732593],[693.53,1.07732593],[693.69,1.07732593],[693.97,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504364444,[[691.96,0.28903404],[691.27,1.07667344],[690.94,1.07667344],[690.78,1.07667344],[690.35,0.63306425]],[[693.17,1.50764654],[693.19,1.07732593],[693.53,1.07732593],[693.69,1.07732593],[693.97,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504364637,[[691.96,0.28903404],[691.27,1.07667344],[690.94,1.07667344],[690.78,1.07667344],[690.36,0.63306425]],[[693.17,1.50764654],[693.19,1.07732593],[693.53,1.07732593],[693.69,1.07732593],[693.97,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504364841,[[691.96,0.28903404],[691.27,1.07667344],[690.94,1.07667344],[690.78,1.07667344],[690.33,0.63306425]],[[693.17,1.50764654],[693.19,1.07732593],[693.53,1.07732593],[693.69,1.07732593],[693.97,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504365039,[[691.96,0.28903404],[691.27,1.07667344],[690.94,1.07667344],[690.78,1.07667344],[690.34,0.63306425]],[[693.17,1.50764654],[693.19,1.07732593],[693.53,1.07732593],[693.69,1.07732593],[693.97,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504365344,[[691.96,0.28903404],[691.1,1.07667344],[690.67,1.07667344],[690.46,1.07667344],[690.33,0.63306425]],[[693.17,1.50764654],[693.32,1.07732593],[693.53,1.07732593],[693.96,1.07732593],[694.33,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504365544,[[691.96,0.28903404],[691.1,1.07667344],[690.67,1.07667344],[690.46,1.07667344],[690.1,0.63306425]],[[693.17,1.50764654],[693.32,1.07732593],[693.75,1.07732593],[693.96,1.07732593],[694.33,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504365743,[[691.96,0.28903404],[691.1,1.07667344],[690.67,1.07667344],[690.46,1.07667344],[689.89,4.3021887]],[[693.17,1.50764654],[693.32,1.07732593],[693.75,1.07732593],[693.96,1.07732593],[694.33,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504365941,[[691.96,0.28903404],[691.1,1.07667344],[690.67,1.07667344],[690.46,1.07667344],[689.9,4.3021887]],[[693.17,1.50764654],[693.32,1.07732593],[693.75,1.07732593],[693.96,1.07732593],[694.33,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504366137,[[691.96,0.28903404],[691.1,1.07667344],[690.67,1.07667344],[690.46,1.07667344],[689.91,4.3021887]],[[693.17,1.50764654],[693.32,1.07732593],[693.75,1.07732593],[693.96,1.07732593],[694.33,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504366343,[[691.96,0.28903404],[691.1,1.07667344],[690.67,1.07667344],[690.46,1.07667344],[689.92,4.3021887]],[[693.17,1.50764654],[693.32,1.07732593],[693.75,1.07732593],[693.96,1.07732593],[694.33,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504366646,[[691.96,0.28903404],[691.1,1.07667344],[690.67,1.07667344],[690.46,1.07667344],[689.93,4.3021887]],[[693.17,1.50764654],[693.32,1.07732593],[693.75,1.07732593],[693.96,1.07732593],[694.33,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504366942,[[691.96,0.28903404],[691.1,1.07667344],[690.67,1.07667344],[690.46,1.07667344],[689.94,3.66912445]],[[693.17,1.50764654],[693.32,1.07732593],[693.75,1.07732593],[693.96,1.07732593],[694.33,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504367147,[[691.96,0.28903404],[691.1,1.07667344],[690.67,1.07667344],[690.46,1.07667344],[689.95,4.30142784]],[[693.17,1.50764654],[693.32,1.07732593],[693.75,1.07732593],[693.96,1.07732593],[694.33,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504367343,[[691.96,0.28903404],[691.1,1.07667344],[690.67,1.07667344],[690.46,1.07667344],[689.96,4.30142784]],[[693.17,1.50764654],[693.32,1.07732593],[693.75,1.07732593],[693.96,1.07732593],[694.33,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504367546,[[691.96,0.28903404],[691.1,1.07667344],[690.67,1.07667344],[690.46,1.07667344],[689.97,2.60457818]],[[693.17,1.50764654],[693.32,1.07732593],[693.75,1.07732593],[693.96,1.07732593],[694.33,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504367747,[[691.96,0.28903404],[691.22,1.07667344],[690.79,1.07667344],[690.59,1.07667344],[690.22,1.29200813]],[[693.17,1.50764654],[693.26,1.07732593],[693.69,1.07732593],[693.89,1.07732593],[694.26,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504369342,[[691.96,0.28903404],[691.22,1.07667344],[690.79,1.07667344],[690.59,1.07667344],[690.22,1.29200813]],[[693.17,1.50764654],[693.26,1.07732593],[693.68,2.17854791],[693.69,1.07732593],[693.89,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504370145,[[691.96,0.28903404],[691.18,1.07667344],[690.76,1.07667344],[690.56,1.07667344],[690.2,1.29200813]],[[693.15,1.07732593],[693.17,1.50764654],[693.57,1.07732593],[693.68,2.17854791],[693.77,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504370346,[[691.96,0.28903404],[691.18,1.07667344],[690.76,1.07667344],[690.56,1.07667344],[690.2,1.29200813]],[[693.15,1.07732593],[693.17,1.50764654],[693.57,1.07732593],[693.77,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504370542,[[691.96,0.28903404],[691.18,1.07667344],[690.76,1.07667344],[690.56,1.07667344],[690.2,1.29200813]],[[693.15,1.07732593],[693.17,1.50764654],[693.57,1.07732593],[693.77,1.07732593],[707.03,12.92795695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504370747,[[691.96,0.28903404],[691.18,1.07667344],[690.76,1.07667344],[690.56,1.07667344],[690.2,1.29200813]],[[693.15,1.07732593],[693.17,1.50764654],[693.57,1.07732593],[693.77,1.07732593],[695.51,3.86254008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504371247,[[691.96,0.28903404],[691.18,1.07667344],[690.76,1.07667344],[690.56,1.07667344],[690.2,1.29200813]],[[693.15,1.07732593],[693.17,1.50764654],[693.57,1.07732593],[693.77,1.07732593],[695.5,3.38885231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504371644,[[691.96,0.28903404],[691.18,1.07667344],[690.76,1.07667344],[690.56,1.07667344],[690.2,1.29200813]],[[693.15,1.07732593],[693.17,1.50764654],[693.57,1.07732593],[693.77,1.07732593],[703.37,5.8106232]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504371843,[[691.96,0.28903404],[691.18,1.07667344],[690.76,1.07667344],[690.56,1.07667344],[690.2,1.29200813]],[[693.15,1.07732593],[693.17,1.50764654],[693.57,1.07732593],[693.77,1.07732593],[695.49,3.3895275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504372042,[[691.96,0.28903404],[691.18,1.07667344],[690.76,1.07667344],[690.56,1.07667344],[690.2,1.29200813]],[[693.15,1.07732593],[693.17,1.50764654],[693.57,1.07732593],[693.77,1.07732593],[695.5,3.3895275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504373149,[[691.96,0.28903404],[691.18,1.07667344],[690.76,1.07667344],[690.56,1.07667344],[690.21,0.63230339]],[[693.15,1.07732593],[693.17,1.50764654],[693.57,1.07732593],[693.77,1.07732593],[695.49,4.97239473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504373348,[[691.96,0.28903404],[690.21,0.63230339]],[[693.15,1.07732593],[693.17,1.50764654],[693.57,1.07732593],[693.77,1.07732593],[695.49,4.97239473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504373349,[[691.96,0.28903404],[691.46,1.07667344],[691.19,1.07667344],[691.06,1.07667344],[690.83,1.29200813]],[[692.79,1.07732593],[693.06,1.07732593],[693.16,0.77959061],[693.17,1.50764654],[693.19,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504373745,[[691.96,0.28903404],[691.46,1.07667344],[691.19,1.07667344],[691.06,1.07667344],[690.83,1.29200813]],[[692.79,1.07732593],[693.06,1.07732593],[693.16,0.77959061],[693.19,1.07732593],[695.41,8.36192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504373944,[[691.96,0.28903404],[691.46,1.07667344],[691.19,1.07667344],[691.06,1.07667344],[690.83,1.29200813]],[[692.79,1.07732593],[692.99,1.50790785],[693.06,1.07732593],[693.16,0.77959061],[693.19,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504376150,[[691.96,0.28903404],[691.46,1.07667344],[691.19,1.07667344],[691.06,1.07667344],[690.83,6.58158168]],[[692.79,1.07732593],[692.99,1.50790785],[693.06,1.07732593],[693.16,0.77959061],[693.19,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504376345,[[691.96,0.28903404],[691.46,1.07667344],[691.19,1.07667344],[691.06,1.07667344],[690.84,0.63256166]],[[692.79,1.07732593],[692.99,1.50790785],[693.06,1.07732593],[693.16,0.77959061],[693.19,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504376652,[[691.96,0.28903404],[690.84,0.63256166]],[[692.79,1.07732593],[692.99,1.50790785],[693.06,1.07732593],[693.16,0.77959061],[693.19,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504376653,[[691.96,0.28903404],[691.51,1.07667344],[691.26,1.07667344],[691.15,1.07667344],[690.93,1.29200813]],[[692.79,1.07732593],[692.99,1.50790785],[693.04,1.07732593],[693.16,1.07732593],[693.37,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504377353,[[691.96,0.28903404],[691.51,1.07667344],[691.26,1.07667344],[691.15,1.07667344],[690.93,1.29200813]],[[692.79,1.07732593],[693.04,1.07732593],[693.16,1.07732593],[693.37,1.29279112],[700.98,8.61863797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504377747,[[691.96,0.28903404],[691.51,1.07667344],[691.26,1.07667344],[691.15,1.07667344],[690.93,1.29200813]],[[692.79,1.07732593],[693.04,1.07732593],[693.09,1.50777174],[693.16,1.07732593],[693.37,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504379053,[[691.96,0.28903404],[691.51,1.07667344],[691.26,1.07667344],[691.15,1.07667344],[690.93,1.29200813]],[[692.79,1.07732593],[693.04,1.07732593],[693.16,1.07732593],[693.37,1.29279112],[701.09,5.17118278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504379253,[[691.96,0.28903404],[691.51,1.07667344],[691.26,1.07667344],[691.15,1.07667344],[690.93,1.29200813]],[[692.79,1.07732593],[693.04,1.07732593],[693.16,1.07732593],[693.17,1.50768464],[693.37,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504379646,[[691.96,0.28903404],[691.51,1.07667344],[691.24,1.07667344],[691.12,1.07667344],[690.89,1.29200813]],[[692.87,1.07732593],[693.13,1.07732593],[693.17,1.50768464],[693.26,1.07732593],[693.48,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504380250,[[691.96,0.28903404],[691.51,1.07667344],[691.24,1.07667344],[691.12,1.07667344],[690.89,5.59713837]],[[692.87,1.07732593],[693.13,1.07732593],[693.17,1.50768464],[693.26,1.07732593],[693.48,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504380548,[[691.96,0.28903404],[691.51,1.07667344],[691.24,1.07667344],[691.12,1.07667344],[690.9,4.30513024]],[[692.87,1.07732593],[693.13,1.07732593],[693.17,1.50768464],[693.26,1.07732593],[693.48,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504380851,[[691.96,0.28903404],[691.51,1.07667344],[691.24,1.07667344],[691.12,1.07667344],[690.91,0.63191106]],[[692.87,1.07732593],[693.13,1.07732593],[693.17,1.50768464],[693.26,1.07732593],[693.48,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504381045,[[691.96,0.28903404],[691.51,1.07667344],[691.24,1.07667344],[691.12,1.07667344],[690.91,4.30513024]],[[692.87,1.07732593],[693.13,1.07732593],[693.17,1.50768464],[693.26,1.07732593],[693.48,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504381246,[[691.96,0.28903404],[691.51,1.07667344],[691.24,1.07667344],[691.12,1.07667344],[690.92,0.63191106]],[[692.87,1.07732593],[693.13,1.07732593],[693.17,1.50768464],[693.26,1.07732593],[693.48,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504382047,[[691.96,0.28903404],[691.51,1.07667344],[691.24,1.07667344],[691.12,1.07667344],[690.92,3.31997985]],[[692.87,1.07732593],[693.13,1.07732593],[693.17,1.50768464],[693.26,1.07732593],[693.48,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504382351,[[691.96,0.28903404],[691.51,1.07667344],[691.24,1.07667344],[691.12,1.07667344],[690.93,0.63191106]],[[692.87,1.07732593],[693.13,1.07732593],[693.17,1.50768464],[693.26,1.07732593],[693.48,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504382545,[[691.96,0.28903404],[691.7,1.07667344],[691.45,1.07667344],[691.34,1.07667344],[691.13,1.29200813]],[[693.02,1.07732593],[693.17,1.50768464],[693.26,1.07732593],[693.38,1.07732593],[693.59,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504384753,[[691.96,0.28903404],[691.65,1.07667344],[691.4,1.07667344],[691.28,1.07667344],[691.08,2.32937303]],[[693.02,1.07732593],[693.17,1.50768464],[693.27,1.07732593],[693.39,1.07732593],[693.6,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504384954,[[691.96,0.28903404],[691.65,1.07667344],[691.4,1.07667344],[691.28,1.07667344],[691.09,0.63188061]],[[693.02,1.07732593],[693.17,1.50768464],[693.27,1.07732593],[693.39,1.07732593],[693.6,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504385649,[[691.96,0.28903404],[691.65,1.07667344],[691.4,1.07667344],[691.28,1.07667344],[691.09,3.3199494]],[[693.02,1.07732593],[693.17,1.50768464],[693.27,1.07732593],[693.39,1.07732593],[693.6,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504385853,[[691.96,0.28903404],[691.65,1.07667344],[691.4,1.07667344],[691.28,1.07667344],[691.1,0.63188061]],[[693.02,1.07732593],[693.17,1.50768464],[693.27,1.07732593],[693.39,1.07732593],[693.6,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504386054,[[691.96,0.28903404],[691.65,1.07667344],[691.4,1.07667344],[691.28,1.07667344],[691.1,2.60769786]],[[693.02,1.07732593],[693.17,1.50768464],[693.27,1.07732593],[693.39,1.07732593],[693.6,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504386254,[[691.96,0.28903404],[691.65,1.07667344],[691.4,1.07667344],[691.28,1.07667344],[691.11,0.63188061]],[[693.02,1.07732593],[693.17,1.50768464],[693.27,1.07732593],[693.39,1.07732593],[693.6,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504386554,[[691.96,0.28903404],[691.65,1.07667344],[691.4,1.07667344],[691.28,1.07667344],[691.1,0.63188061]],[[693.02,1.07732593],[693.17,1.50768464],[693.27,1.07732593],[693.39,1.07732593],[693.6,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504386747,[[691.96,0.28903404],[691.65,1.07667344],[691.4,1.07667344],[691.28,1.07667344],[691.1,0.63203454]],[[693.02,1.07732593],[693.17,1.50768464],[693.27,1.07732593],[693.39,1.07732593],[693.6,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504387351,[[691.96,0.28903404],[691.65,1.07667344],[691.4,1.07667344],[691.28,1.07667344],[691.09,0.63203454]],[[693.02,1.07732593],[693.17,1.50768464],[693.27,1.07732593],[693.39,1.07732593],[693.6,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504387953,[[691.96,0.28903404],[691.65,1.07667344],[691.4,1.07667344],[691.28,1.07667344],[691.09,2.33124515]],[[693.02,1.07732593],[693.17,1.50768464],[693.27,1.07732593],[693.39,1.07732593],[693.6,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504388153,[[691.96,0.28903404],[691.66,1.07667344],[691.44,1.07667344],[691.34,1.07667344],[691.15,1.29200813]],[[692.91,1.07732593],[693.13,1.07732593],[693.16,0.77871461],[693.17,1.50768464],[693.23,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504389247,[[691.96,0.28903404],[691.66,1.07667344],[691.44,1.07667344],[691.34,1.07667344],[691.15,1.29200813]],[[692.91,1.07732593],[693.13,1.07732593],[693.16,0.77871461],[693.23,1.07732593],[695.18,3.38990488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504389553,[[691.96,0.28903404],[691.66,1.07667344],[691.44,1.07667344],[691.34,1.07667344],[691.15,5.59907053]],[[692.91,1.07732593],[693.06,1.50765743],[693.13,1.07732593],[693.16,0.77871461],[693.23,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504389752,[[691.96,0.28903404],[691.66,1.07667344],[691.44,1.07667344],[691.34,1.07667344],[691.16,0.63203454]],[[692.91,1.07732593],[693.06,1.50765743],[693.13,1.07732593],[693.16,0.77871461],[693.23,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504389952,[[691.96,0.28903404],[691.66,1.07667344],[691.44,1.07667344],[691.34,1.07667344],[689.48,5.71807633]],[[692.91,1.07732593],[693.06,1.50765743],[693.13,1.07732593],[693.16,0.77871461],[693.23,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504390254,[[691.96,0.28903404],[691.66,1.07667344],[691.44,1.07667344],[691.34,1.07667344],[691.14,0.63216582]],[[692.91,1.07732593],[693.06,1.50765743],[693.13,1.07732593],[693.16,0.77871461],[693.23,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504390655,[[691.96,0.28903404],[691.66,1.07667344],[691.44,1.07667344],[691.34,1.07667344]],[[692.91,1.07732593],[693.06,1.50765743],[693.13,1.07732593],[693.16,0.77871461],[693.23,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504390656,[[691.96,0.28903404],[691.66,1.07667344],[691.44,1.07667344],[691.34,1.07667344],[691.06,2.60868049]],[[692.91,1.07732593],[693.06,1.50765743],[693.13,1.07732593],[693.16,0.77871461],[693.23,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504390853,[[691.96,0.28903404],[691.64,1.07667344],[691.44,1.07667344],[691.35,1.07667344],[691.18,1.29200813]],[[692.81,1.07732593],[693.01,1.07732593],[693.06,1.50765743],[693.1,1.07732593],[693.16,0.77871461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504393855,[[691.96,0.28903404],[691.57,1.07667344],[691.35,1.07667344],[691.24,1.07667344],[691.14,0.63220093]],[[692.85,1.07732593],[693.06,1.50765743],[693.08,1.07732593],[693.19,1.07732593],[693.38,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504394355,[[691.96,0.28903404],[691.57,1.07667344],[691.35,1.07667344],[691.24,1.07667344],[691.06,0.63220093]],[[692.85,1.07732593],[693.06,1.50765743],[693.08,1.07732593],[693.19,1.07732593],[693.38,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504394556,[[691.96,0.28903404],[691.57,1.07667344],[691.35,1.07667344],[691.24,1.07667344],[690.95,2.33396257]],[[692.85,1.07732593],[693.06,1.50765743],[693.08,1.07732593],[693.19,1.07732593],[693.38,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504394754,[[691.96,0.28903404],[691.57,1.07667344],[691.35,1.07667344],[691.24,1.07667344],[690.96,2.610002]],[[692.85,1.07732593],[693.06,1.50765743],[693.08,1.07732593],[693.19,1.07732593],[693.38,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504394953,[[691.96,0.28903404],[691.57,1.07667344],[691.35,1.07667344],[691.24,1.07667344],[690.97,2.33396257]],[[692.85,1.07732593],[693.06,1.50765743],[693.08,1.07732593],[693.19,1.07732593],[693.38,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504395158,[[691.96,0.28903404],[691.57,1.07667344],[691.35,1.07667344],[691.24,1.07667344],[690.98,2.610002]],[[692.85,1.07732593],[693.06,1.50765743],[693.08,1.07732593],[693.19,1.07732593],[693.38,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504395354,[[691.96,0.28903404],[691.57,1.07667344],[691.35,1.07667344],[691.24,1.07667344],[690.99,2.33396257]],[[692.85,1.07732593],[693.06,1.50765743],[693.08,1.07732593],[693.19,1.07732593],[693.38,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504395553,[[691.96,0.28903404],[691.57,1.07667344],[691.35,1.07667344],[691.24,1.07667344],[691.0,2.610002]],[[692.85,1.07732593],[693.06,1.50765743],[693.08,1.07732593],[693.19,1.07732593],[693.38,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504395758,[[691.96,0.28903404],[691.57,1.07667344],[691.35,1.07667344],[691.24,1.07667344],[691.01,2.33396257]],[[692.85,1.07732593],[693.06,1.50765743],[693.08,1.07732593],[693.19,1.07732593],[693.38,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504395959,[[691.96,0.28903404],[691.57,1.07667344],[691.35,1.07667344],[691.24,1.07667344],[691.02,2.610002]],[[692.85,1.07732593],[693.06,1.50765743],[693.08,1.07732593],[693.19,1.07732593],[693.38,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504396255,[[691.96,0.28903404],[691.57,1.07667344],[691.35,1.07667344],[691.24,1.07667344],[691.03,0.6322301]],[[692.85,1.07732593],[693.06,1.50765743],[693.08,1.07732593],[693.19,1.07732593],[693.38,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504396660,[[691.96,0.28903404],[691.35,1.07667344],[691.24,1.07667344],[691.03,0.6322301]],[[692.85,1.07732593],[693.06,1.50765743],[693.08,1.07732593],[693.19,1.07732593],[693.38,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504396661,[[691.96,0.28903404],[691.56,1.07667344],[691.32,1.07667344],[691.22,1.07667344],[691.03,0.6322301]],[[692.86,1.07732593],[693.06,1.50765743],[693.09,1.07732593],[693.2,1.07732593],[693.4,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504396853,[[691.96,0.28903404],[691.56,1.07667344],[691.32,1.07667344],[691.22,1.07667344],[691.03,3.32029889]],[[692.86,1.07732593],[693.06,1.50765743],[693.09,1.07732593],[693.2,1.07732593],[693.4,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504397058,[[691.96,0.28903404],[691.56,1.07667344],[691.32,1.07667344],[691.22,1.07667344],[691.04,0.6322301]],[[692.86,1.07732593],[693.06,1.50765743],[693.09,1.07732593],[693.2,1.07732593],[693.4,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504398663,[[691.96,0.28903404],[691.56,1.07667344],[691.32,1.07667344],[691.22,1.07667344],[690.91,4.31315967]],[[692.86,1.07732593],[693.06,1.50765743],[693.09,1.07732593],[693.2,1.07732593],[693.4,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504398860,[[691.96,0.28903404],[691.47,1.07667344],[691.23,1.07667344],[691.12,1.07667344],[690.92,4.31315967]],[[692.81,1.07732593],[693.05,1.07732593],[693.06,1.50765743],[693.17,1.07732593],[693.37,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504399064,[[691.96,0.28903404],[691.47,1.07667344],[691.23,1.07667344],[691.12,1.07667344],[690.93,0.6322301]],[[692.81,1.07732593],[693.05,1.07732593],[693.06,1.50765743],[693.17,1.07732593],[693.37,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504399663,[[691.96,0.28903404],[691.47,1.07667344],[691.23,1.07667344],[691.12,1.07667344],[690.93,0.6322301]],[[692.81,1.07732593],[693.05,1.07732593],[693.17,1.07732593],[693.37,1.29279112],[699.9,8.61863797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504399859,[[691.96,0.28903404],[691.47,1.07667344],[691.23,1.07667344],[691.12,1.07667344],[690.93,0.6322301]],[[692.81,1.07732593],[692.97,1.50792963],[693.05,1.07732593],[693.17,1.07732593],[693.37,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504400065,[[691.96,0.28903404],[691.47,1.07667344],[691.23,1.07667344],[691.12,1.07667344],[690.93,3.32029889]],[[692.81,1.07732593],[692.97,1.50792963],[693.05,1.07732593],[693.17,1.07732593],[693.37,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504400366,[[691.96,0.28903404],[691.47,1.07667344],[691.23,1.07667344],[691.12,1.07667344],[690.94,0.6322301]],[[692.81,1.07732593],[692.97,1.50792963],[693.05,1.07732593],[693.17,1.07732593],[693.37,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504401070,[[691.96,0.28903404],[691.48,1.07667344],[691.26,1.07667344],[691.16,1.07667344],[690.97,1.29200813]],[[692.76,1.07732593],[692.97,1.50792963],[692.98,1.07732593],[693.05,0.77882501],[693.09,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504406472,[[691.96,0.28903404],[691.26,1.07667344],[691.16,1.07667344],[690.97,1.29200813]],[[692.76,1.07732593],[692.97,1.50792963],[692.98,1.07732593],[693.05,0.77882501],[693.09,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504406473,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.67,1.29200813]],[[692.91,1.07732593],[692.97,1.50792963],[693.2,1.07732593],[693.33,1.07732593],[693.58,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504406670,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.68,0.63316395]],[[692.91,1.07732593],[692.97,1.50792963],[693.2,1.07732593],[693.33,1.07732593],[693.58,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504406874,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.53,0.63316395]],[[692.91,1.07732593],[692.97,1.50792963],[693.2,1.07732593],[693.33,1.07732593],[693.58,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504407068,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.54,0.63316395]],[[692.91,1.07732593],[692.97,1.50792963],[693.2,1.07732593],[693.33,1.07732593],[693.58,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504408875,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.55,0.63316395]],[[692.91,1.07732593],[692.97,1.50792963],[693.2,1.07732593],[693.33,1.07732593],[693.58,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504409075,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.56,0.63316395]],[[692.91,1.07732593],[692.97,1.50792963],[693.2,1.07732593],[693.33,1.07732593],[693.58,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504409270,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.53,2.61305991]],[[692.91,1.07732593],[692.97,1.50792963],[693.2,1.07732593],[693.33,1.07732593],[693.58,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504409474,[[691.96,0.28903404],[691.35,1.07667344],[691.06,1.07667344],[690.92,1.07667344],[690.54,0.63316395]],[[692.91,1.07732593],[692.97,1.50792963],[693.2,1.07732593],[693.33,1.07732593],[693.58,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504409676,[[691.96,0.28903404],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.54,4.31641773]],[[692.97,1.50792963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504409677,[[691.96,0.28903404],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.54,4.31641773]],[[692.87,1.07732593],[692.97,1.50792963],[693.18,1.07732593],[693.32,1.07732593],[693.59,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504409870,[[691.96,0.28903404],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.55,0.63316395]],[[692.87,1.07732593],[693.17,2.18251615],[693.18,1.07732593],[693.32,1.07732593],[693.59,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504410077,[[691.96,0.28903404],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.55,0.63316395]],[[692.87,1.07732593],[692.96,1.50822372],[693.16,2.18251615],[693.18,1.07732593],[693.32,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504410375,[[691.96,0.28903404],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.55,0.63316395]],[[692.87,1.07732593],[692.96,1.50822372],[693.15,2.18187085],[693.18,1.07732593],[693.32,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504410576,[[691.96,0.28903404],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.55,0.63316395]],[[692.87,1.07732593],[692.96,1.50822372],[693.17,2.18187085],[693.18,1.07732593],[693.32,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504410770,[[691.96,0.28903404],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.55,0.63316395]],[[692.87,1.07732593],[692.96,1.50822372],[693.16,2.18187085],[693.18,1.07732593],[693.32,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504410975,[[691.96,0.28903404],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.55,0.63316395]],[[692.87,1.07732593],[692.96,1.50822372],[693.15,2.18187085],[693.18,1.07732593],[693.32,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504411174,[[691.96,0.28903404],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.55,0.63316395]],[[692.87,1.07732593],[692.96,1.50822372],[693.18,1.07732593],[693.32,1.07732593],[695.18,3.39475197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504411375,[[691.96,0.28903404],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.55,3.32666817]],[[692.87,1.07732593],[692.96,1.50822372],[693.17,4.66726139],[693.18,1.07732593],[693.32,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504411576,[[691.96,0.28903404],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.56,0.63316395]],[[692.87,1.07732593],[692.96,1.50822372],[693.16,2.18130028],[693.17,2.48596111],[693.18,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504411771,[[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.56,4.31641773],[690.55,2.69350422]],[[692.87,1.07732593],[692.96,1.50822372],[693.15,3.19984051],[693.16,2.18130028],[693.17,2.48596111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504411979,[[691.17,0.2655483],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.57,0.63316395]],[[692.87,1.07732593],[692.96,1.50822372],[693.14,2.18130028],[693.15,3.19984051],[693.17,2.48596111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504412278,[[691.17,0.2655483],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.57,4.31641773]],[[692.87,1.07732593],[692.96,1.50822372],[693.14,2.18130028],[693.17,2.48596111],[699.52,5.17118278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504412473,[[691.17,0.2655483],[691.16,1.07667344],[690.85,1.07667344],[690.7,1.07667344],[690.58,0.63316395]],[[692.87,1.07732593],[692.96,1.50822372],[693.16,2.18130028],[693.17,2.48596111],[695.21,3.39203063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504412676,[[691.18,1.07667344],[691.17,0.2655483],[690.96,1.07667344],[690.86,1.07667344],[690.67,1.29200813]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504412876,[[691.19,0.2655483],[691.18,1.07667344],[690.96,1.07667344],[690.86,1.07667344],[690.67,1.29200813]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504413377,[[691.21,0.28934766],[691.19,0.2655483],[691.18,1.07667344],[690.96,1.07667344],[690.86,1.07667344]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504413677,[[691.22,0.2655483],[691.21,0.28934766],[691.18,1.07667344],[690.96,1.07667344],[690.86,1.07667344]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504414078,[[691.21,0.28934766],[691.18,1.07667344],[690.96,1.07667344],[690.86,1.07667344],[690.63,1.97825581]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504414377,[[691.22,0.2655357],[691.21,0.28934766],[691.18,1.07667344],[690.96,1.07667344],[690.86,1.07667344]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504414578,[[691.24,0.2893351],[691.22,0.2655357],[691.18,1.07667344],[690.96,1.07667344],[690.86,1.07667344]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504414771,[[691.25,0.2655357],[691.24,0.2893351],[691.18,1.07667344],[690.96,1.07667344],[690.86,1.07667344]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504415173,[[691.24,0.2893351],[691.18,1.07667344],[690.96,1.07667344],[690.86,1.07667344]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504415174,[[691.26,0.26554812],[691.24,0.2893351],[691.18,1.07667344],[690.96,1.07667344],[690.86,1.07667344]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504415378,[[691.27,0.26554812],[691.24,0.2893351],[691.18,1.07667344],[690.96,1.07667344],[690.86,1.07667344]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504415574,[[691.28,0.26554812],[691.24,0.2893351],[691.18,1.07667344],[690.96,1.07667344],[690.86,1.07667344]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504415780,[[691.24,0.2893351]],[[692.65,1.07732593],[692.87,1.07732593],[692.95,0.77762361],[692.96,1.50822372],[692.97,1.07732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504415781,[[691.29,0.26554812],[691.24,0.2893351],[690.99,1.07667344],[690.76,1.07667344],[690.66,0.63361022]],[[692.74,1.07732593],[692.96,1.50822372],[692.98,1.07732593],[693.09,1.07732593],[693.29,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504415979,[[691.25,0.26554812],[691.24,0.2893351],[690.99,1.07667344],[690.76,1.07667344],[690.62,0.63361022]],[[692.74,1.07732593],[692.96,1.50822372],[692.98,1.07732593],[693.09,1.07732593],[693.29,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504416179,[[691.26,0.26554812],[691.24,0.2893351],[690.99,1.07667344],[690.76,1.07667344],[690.62,0.63361022]],[[692.74,1.07732593],[692.96,1.50822372],[692.98,1.07732593],[693.09,1.07732593],[693.29,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504416377,[[691.25,0.26554812],[691.24,0.2893351],[690.99,1.07667344],[690.76,1.07667344],[690.62,2.60997446]],[[692.74,1.07732593],[692.96,1.50822372],[692.98,1.07732593],[693.09,1.07732593],[693.29,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504416579,[[691.27,0.28932255],[691.26,0.26554812],[691.24,0.2893351],[690.99,1.07667344],[690.76,1.07667344]],[[692.74,1.07732593],[692.96,1.50822372],[692.98,1.07732593],[693.09,1.07732593],[693.29,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504416781,[[691.27,0.28932255],[690.99,1.07667344],[690.76,1.07667344],[690.45,2.69350422],[683.57,11.47380141]],[[692.74,1.07732593],[692.96,1.50822372],[692.98,1.07732593],[693.09,1.07732593],[693.29,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504416977,[[691.28,0.26553391],[691.27,0.28932255],[690.99,1.07667344],[690.76,1.07667344],[690.63,0.63354679]],[[692.74,1.07732593],[692.96,1.50822372],[692.98,1.07732593],[693.09,1.07732593],[693.29,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504417176,[[691.28,0.26553391],[691.27,0.28932255],[690.99,1.07667344],[690.76,1.07667344],[690.47,0.63354679]],[[692.74,1.07732593],[692.96,1.50822372],[692.98,1.07732593],[693.09,1.07732593],[693.29,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504418479,[[691.3,0.28930999],[691.28,0.26553391],[690.99,1.07667344],[690.76,1.07667344],[690.47,0.63354679]],[[692.74,1.07732593],[692.96,1.50822372],[692.98,1.07732593],[693.09,1.07732593],[693.29,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504418686,[[691.3,0.28930999],[690.47,0.63354679]],[[692.74,1.07732593],[692.96,1.50822372],[692.98,1.07732593],[693.09,1.07732593],[693.29,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504418687,[[691.31,0.26553391],[691.3,0.28930999],[690.98,1.07667344],[690.74,1.07667344],[690.63,1.07667344]],[[692.78,1.07732593],[692.96,1.50822372],[693.02,1.07732593],[693.13,1.07732593],[693.34,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504419382,[[691.33,0.28929744],[691.31,0.26553391],[690.98,1.07667344],[690.74,1.07667344],[690.63,1.07667344]],[[692.78,1.07732593],[692.96,1.50822372],[693.02,1.07732593],[693.13,1.07732593],[693.34,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504419584,[[691.34,0.26553391],[691.33,0.28929744],[690.98,1.07667344],[690.74,1.07667344],[690.63,1.07667344]],[[692.78,1.07732593],[692.96,1.50822372],[693.02,1.07732593],[693.13,1.07732593],[693.34,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504419980,[[691.33,0.28929744],[690.98,1.07667344],[690.74,1.07667344],[690.63,1.07667344],[690.49,2.69350422]],[[692.78,1.07732593],[692.96,1.50822372],[693.02,1.07732593],[693.13,1.07732593],[693.34,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504420177,[[691.34,0.26551576],[691.33,0.28929744],[690.98,1.07667344],[690.74,1.07667344],[690.63,1.07667344]],[[692.78,1.07732593],[693.02,1.07732593],[693.13,1.07732593],[693.34,1.29279112],[695.37,3.38913789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504420381,[[691.34,0.26551576],[691.33,0.28929744],[690.98,1.07667344],[690.74,1.07667344],[690.63,1.07667344]],[[692.77,1.50842529],[692.78,1.07732593],[693.02,1.07732593],[693.13,1.07732593],[693.34,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504421183,[[691.33,0.28929744],[690.98,1.07667344],[690.74,1.07667344],[690.63,1.07667344],[690.51,2.69350422]],[[692.77,1.50842529],[692.78,1.07732593],[693.02,1.07732593],[693.13,1.07732593],[693.34,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504421486,[[691.34,0.26552827],[691.33,0.28929744],[691.05,1.07667344],[690.82,1.07667344],[690.72,1.07667344]],[[692.77,2.58575122],[693.0,1.07732593],[693.11,1.07732593],[693.3,1.29279112],[693.42,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504423280,[[691.36,0.28928488],[691.34,0.26552827],[691.33,0.28929744],[691.05,1.07667344],[690.82,1.07667344]],[[692.77,2.58575122],[693.0,1.07732593],[693.11,1.07732593],[693.3,1.29279112],[693.42,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504423484,[[691.37,0.26552827],[691.36,0.28928488],[691.05,1.07667344],[690.82,1.07667344],[690.57,0.63362511]],[[692.77,2.58575122],[693.0,1.07732593],[693.11,1.07732593],[693.3,1.29279112],[693.42,2.19954045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504423686,[[691.39,0.28927233],[691.37,0.26552827],[691.1,1.07667344],[690.88,1.07667344],[690.78,1.07667344]],[[692.72,1.07732593],[692.77,1.50842529],[692.93,1.07732593],[693.03,1.07732593],[693.21,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504423983,[[691.4,0.26552827],[691.39,0.28927233],[691.1,1.07667344],[690.88,1.07667344],[690.78,1.07667344]],[[692.72,1.07732593],[692.77,1.50842529],[692.93,1.07732593],[693.03,1.07732593],[693.21,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504424387,[[691.42,0.28925978],[691.4,0.26552827],[691.1,1.07667344],[690.88,1.07667344],[690.78,1.07667344]],[[692.72,1.07732593],[692.77,1.50842529],[692.93,1.07732593],[693.03,1.07732593],[693.21,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504424583,[[691.43,0.26552158],[691.42,0.28925978],[691.1,1.07667344],[690.88,1.07667344],[690.78,1.07667344]],[[692.72,1.07732593],[692.77,1.50842529],[692.93,1.07732593],[693.03,1.07732593],[693.21,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504425788,[[691.43,0.26552158],[691.42,0.28925978],[691.1,1.07667344],[690.88,1.07667344],[690.78,1.07667344]],[[692.72,1.07732593],[692.93,1.07732593],[693.03,1.07732593],[693.21,1.29279112],[695.19,3.38913789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504425983,[[691.43,0.26552158],[691.42,0.28925978],[691.1,1.07667344],[690.88,1.07667344],[690.78,1.07667344]],[[692.72,1.07732593],[692.85,1.5081747],[692.93,1.07732593],[693.03,1.07732593],[693.21,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504426184,[[691.42,0.28925978],[691.1,1.07667344],[690.88,1.07667344],[690.78,1.07667344],[685.26,8.61354762]],[[692.72,1.07732593],[692.85,1.5081747],[692.93,1.07732593],[693.03,1.07732593],[693.21,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504426384,[[691.42,0.28925978],[691.1,1.07667344],[690.88,1.07667344],[690.78,1.07667344],[690.63,0.63320335]],[[692.72,1.07732593],[692.85,1.5081747],[692.93,1.07732593],[693.03,1.07732593],[693.21,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504426689,[[691.42,0.28925978],[691.17,1.07667344],[690.98,1.07667344],[690.89,1.07667344],[690.73,1.29200813]],[[692.67,1.07732593],[692.85,1.5081747],[692.86,1.07732593],[692.95,1.07732593],[693.12,1.29279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504427281,[[691.43,0.26548281],[691.42,0.28925978],[691.17,1.07667344],[690.98,1.07667344],[690.89,1.07667344]],[[692.67,1.07732593],[692.86,1.07732593],[692.95,1.07732593],[693.12,1.29279112],[700.92,8.61863797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504427686,[[691.43,0.26548281],[691.42,0.28925978],[683.24,5.16812857],[668.53,12.92032143]],[[692.93,1.50820738],[700.87,5.17118278],[700.92,8.61863797],[706.93,7.75677417],[712.68,21.54659492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504427889,[[691.44,0.26547417],[691.42,0.28925978],[688.95,3.66995801],[688.23,5.70882357],[685.84,7.33991603]],[[692.93,1.50820738],[694.38,5.36689937],[696.06,8.34851014],[698.69,10.73379875],[700.87,5.17118278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504428184,[[691.43,0.26547417],[691.42,0.28925978],[689.52,4.30300022],[688.23,5.70882357],[685.84,7.33991603]],[[692.93,1.50820738],[694.37,5.36689937],[696.06,8.34851014],[698.69,10.73379875],[700.87,5.17118278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504428381,[[691.44,0.26547417],[691.42,0.28925978],[689.53,4.30300022],[688.23,5.70882357],[685.84,7.33991603]],[[694.36,5.36689937],[696.06,8.34851014],[698.69,10.73379875],[699.52,5.17118278],[705.93,12.92795695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504428587,[[691.45,0.26547417],[691.42,0.28925978],[689.54,4.30300022],[689.53,2.6831618],[688.23,5.70882357]],[[693.01,1.50783163],[694.35,5.36689937],[694.36,2.47915473],[696.05,3.85646291],[696.06,3.38430803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504428786,[[691.46,0.26547417],[691.42,0.28925978],[689.55,4.30300022],[689.53,2.6831618],[688.23,5.70882357]],[[694.34,5.36689937],[694.36,2.47915473],[696.04,8.34851014],[696.05,3.85646291],[705.85,7.75677417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504428986,[[691.43,0.26547417],[691.42,0.28925978],[689.56,4.30300022],[689.53,2.6831618],[688.23,5.70882357]],[[693.01,1.50778807],[694.33,5.36689937],[694.36,2.47915473],[696.04,8.34851014],[696.05,3.85646291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504429185,[[691.44,0.26547417],[691.42,0.28925978],[689.57,4.30300022],[689.53,2.6831618],[688.23,5.70882357]],[[694.32,5.36689937],[694.36,2.47915473],[696.03,8.34851014],[696.05,3.85646291],[699.6,8.61863797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504429390,[[691.43,0.26547417],[691.42,0.28925978],[689.58,4.30300022],[689.53,2.6831618],[688.24,5.70882357]],[[694.31,5.36689937],[694.36,2.47915473],[696.03,8.34851014],[696.05,3.85646291],[699.6,8.61863797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504429585,[[691.44,0.26543651],[691.42,0.28925978],[689.59,4.3027688],[689.53,2.6831618],[688.24,5.70882357]],[[693.01,1.50778807],[694.3,2.17562659],[694.35,3.19127278],[694.36,2.47915473],[696.04,8.34851014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504429787,[[691.43,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176],[693.84,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504430089,[[691.44,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.29,1.07760146],[693.42,2.17535737],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504430290,[[691.43,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176],[695.25,4.96356694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504430590,[[691.44,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176],[695.25,3.38388924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504430791,[[691.45,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176],[695.49,3.38388924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504430988,[[691.43,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504431183,[[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504431184,[[691.44,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504431387,[[691.45,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504431588,[[691.43,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504431791,[[691.44,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504431985,[[691.45,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504432189,[[691.46,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504432395,[[691.43,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504432584,[[691.44,0.26543651],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504432783,[[691.45,0.26542378],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504432987,[[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504432988,[[691.43,0.26542378],[691.42,0.28925978],[691.15,1.0764603],[690.85,1.0764603],[690.71,1.0764603]],[[692.99,1.07760146],[693.06,1.50774452],[693.29,1.07760146],[693.43,1.07760146],[693.68,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504433190,[[691.46,1.0764603],[691.44,0.26542378],[691.42,0.28925978],[691.24,1.0764603],[691.14,1.0764603]],[[692.92,1.07760146],[693.06,1.50774452],[693.14,1.07760146],[693.24,1.07760146],[693.43,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504433384,[[691.47,0.26542378],[691.46,1.0764603],[691.42,0.28925978],[691.24,1.0764603],[691.14,1.0764603]],[[692.92,1.07760146],[693.06,1.50774452],[693.14,1.07760146],[693.24,1.07760146],[693.43,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504434488,[[691.49,0.2892305],[691.47,0.26542378],[691.46,1.0764603],[691.24,1.0764603],[691.14,1.0764603]],[[692.92,1.07760146],[693.06,1.50774452],[693.14,1.07760146],[693.24,1.07760146],[693.43,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504434693,[[691.5,0.26542378],[691.49,0.2892305],[691.46,1.0764603],[691.24,1.0764603],[691.14,1.0764603]],[[692.92,1.07760146],[693.06,1.50774452],[693.14,1.07760146],[693.24,1.07760146],[693.43,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504435890,[[691.52,0.28921795],[691.5,0.26542378],[691.49,0.2892305],[691.46,1.0764603],[691.24,1.0764603]],[[692.92,1.07760146],[693.06,1.50774452],[693.14,1.07760146],[693.24,1.07760146],[693.43,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504436096,[[691.53,0.26543099],[691.52,0.28921795],[691.4,1.0764603],[691.19,1.0764603],[691.09,1.0764603]],[[692.9,1.07760146],[693.06,1.50774452],[693.11,1.07760146],[693.21,1.07760146],[693.4,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504436290,[[691.55,0.2892054],[691.4,1.0764603],[691.19,1.0764603],[691.09,1.0764603],[690.91,0.63258023]],[[692.9,1.07760146],[693.06,1.50774452],[693.11,1.07760146],[693.21,1.07760146],[693.4,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504436694,[[691.55,0.2892054],[691.4,1.0764603],[691.19,1.0764603],[691.09,1.0764603],[690.8,0.63258023]],[[692.9,1.07760146],[693.06,1.50774452],[693.11,1.07760146],[693.21,1.07760146],[693.4,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504438599,[[691.55,0.2892054],[691.19,1.0764603],[690.87,1.0764603],[690.8,0.63258023],[690.72,1.0764603]],[[693.06,1.50774452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504438600,[[691.55,0.2892054],[691.19,1.0764603],[690.87,1.0764603],[690.8,0.63258023],[690.72,1.0764603]],[[693.06,1.50774452],[693.09,1.07760146],[693.41,1.07760146],[693.56,1.07760146],[693.83,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504438800,[[691.55,0.2892054],[691.19,1.0764603],[690.87,1.0764603],[690.72,1.0764603],[690.46,0.63258023]],[[693.06,1.50774452],[693.09,1.07760146],[693.41,1.07760146],[693.56,1.07760146],[693.83,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504439196,[[691.55,0.2892054],[691.19,1.0764603],[690.87,1.0764603],[690.72,1.0764603],[690.32,6.34828007]],[[693.06,1.50774452],[693.09,1.07760146],[693.41,1.07760146],[693.56,1.07760146],[693.83,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504439500,[[691.55,0.2892054],[691.19,1.0764603],[690.87,1.0764603],[690.72,1.0764603],[690.33,4.29908439]],[[693.06,1.50774452],[693.09,1.07760146],[693.41,1.07760146],[693.56,1.07760146],[693.83,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504439700,[[691.55,0.2892054],[691.19,1.0764603],[690.87,1.0764603],[690.72,1.0764603],[690.34,4.29908439]],[[693.06,1.50774452],[693.09,1.07760146],[693.41,1.07760146],[693.56,1.07760146],[693.83,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504439999,[[691.55,0.2892054],[691.19,1.0764603],[690.87,1.0764603],[690.72,1.0764603],[690.35,4.2990898]],[[693.06,1.50774452],[693.09,1.07760146],[693.41,1.07760146],[693.56,1.07760146],[693.83,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504440204,[[691.55,0.2892054],[691.19,1.0764603],[690.87,1.0764603],[690.72,1.0764603],[690.36,4.2990898]],[[693.06,1.50774452],[693.09,1.07760146],[693.41,1.07760146],[693.56,1.07760146],[693.83,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504440400,[[691.55,0.2892054],[691.19,1.0764603],[690.87,1.0764603],[690.72,1.0764603],[690.37,4.2990898]],[[693.06,1.50774452],[693.09,1.07760146],[693.41,1.07760146],[693.56,1.07760146],[693.83,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504440594,[[691.55,0.2892054],[691.19,1.0764603],[690.87,1.0764603],[690.72,1.0764603],[690.38,2.6034378]],[[693.06,1.50774452],[693.09,1.07760146],[693.41,1.07760146],[693.56,1.07760146],[693.83,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504440794,[[691.55,0.2892054],[691.19,1.0764603],[690.87,1.0764603],[690.72,1.0764603],[690.39,0.63249982]],[[693.06,1.50774452],[693.09,1.07760146],[693.41,1.07760146],[693.56,1.07760146],[693.83,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504441795,[[691.55,0.2892054],[691.19,1.0764603],[690.86,1.0764603],[690.71,1.0764603],[690.43,1.29175236]],[[693.06,1.50774452],[693.14,1.07760146],[693.47,1.07760146],[693.62,1.07760146],[693.9,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504444601,[[691.56,0.26542984],[691.55,0.2892054],[691.19,1.0764603],[690.86,1.0764603],[690.71,1.0764603]],[[693.06,1.50774452],[693.14,1.07760146],[693.47,1.07760146],[693.62,1.07760146],[693.9,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504444804,[[691.56,0.26542984],[691.19,1.0764603],[690.86,1.0764603],[690.71,1.0764603]],[[693.06,1.50774452],[693.14,1.07760146],[693.47,1.07760146],[693.62,1.07760146],[693.9,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504444805,[[691.58,0.28919286],[691.56,0.26542984],[691.17,1.0764603],[690.83,1.0764603],[690.68,1.0764603]],[[693.06,1.50774452],[693.16,1.07760146],[693.49,1.07760146],[693.65,1.07760146],[693.9,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504445101,[[691.59,0.26542984],[691.58,0.28919286],[691.17,1.0764603],[690.83,1.0764603],[690.68,1.0764603]],[[693.06,1.50774452],[693.16,1.07760146],[693.49,1.07760146],[693.65,1.07760146],[693.93,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504445400,[[691.61,0.28918031],[691.59,0.26542984],[691.17,1.0764603],[690.83,1.0764603],[690.68,1.0764603]],[[693.06,1.50774452],[693.16,1.07760146],[693.49,1.07760146],[693.65,1.07760146],[693.93,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504445600,[[691.61,0.28918031],[691.17,1.0764603],[690.83,1.0764603],[690.68,1.0764603],[690.46,0.63211403]],[[693.06,1.50774452],[693.16,1.07760146],[693.49,1.07760146],[693.65,1.07760146],[693.93,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504445795,[[691.61,0.28918031],[691.17,1.0764603],[690.83,1.0764603],[690.68,1.0764603],[690.46,0.63208927]],[[693.06,1.50774452],[693.16,1.07760146],[693.49,1.07760146],[693.65,1.07760146],[693.93,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504446200,[[691.62,0.2654285],[691.61,0.28918031],[691.17,1.0764603],[690.83,1.0764603],[690.68,1.0764603]],[[693.06,1.50774452],[693.16,1.07760146],[693.49,1.07760146],[693.65,1.07760146],[693.93,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504446397,[[691.64,0.28916777],[691.62,0.2654285],[691.17,1.0764603],[690.83,1.0764603],[690.68,1.0764603]],[[693.06,1.50774452],[693.16,1.07760146],[693.49,1.07760146],[693.65,1.07760146],[693.93,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504446595,[[691.64,0.28916777],[691.17,1.0764603],[690.83,1.0764603],[690.68,1.0764603],[690.47,0.63208927]],[[693.06,1.50774452],[693.16,1.07760146],[693.49,1.07760146],[693.65,1.07760146],[693.93,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504447397,[[691.64,0.28916777],[691.17,1.0764603],[690.83,1.0764603],[690.68,1.0764603],[690.47,3.31375762]],[[693.06,1.50774452],[693.16,1.07760146],[693.49,1.07760146],[693.65,1.07760146],[693.93,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504447604,[[691.64,0.28916777],[691.17,1.0764603],[690.83,1.0764603],[690.68,1.0764603],[690.48,0.63206212]],[[693.06,1.50774452],[693.16,1.07760146],[693.49,1.07760146],[693.65,1.07760146],[693.93,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504448402,[[691.64,0.28916777],[690.48,0.63206212]],[[693.06,1.50774452],[693.16,1.07760146],[693.49,1.07760146],[693.65,1.07760146],[693.93,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504448403,[[691.64,0.28916777],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603],[690.56,1.29175236]],[[693.06,2.58534598],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176],[693.87,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504449306,[[691.65,0.26541973],[691.64,0.28916777],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603]],[[693.06,2.58534598],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176],[693.87,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504449498,[[691.64,0.28916777],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603],[690.51,4.29966411]],[[693.06,2.58534598],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176],[693.87,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504449800,[[691.65,0.26541753],[691.64,0.28916777],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603]],[[693.06,2.58534598],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176],[693.87,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504450005,[[691.67,0.28915523],[691.65,0.26541753],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603]],[[693.06,2.58534598],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176],[693.87,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504450206,[[691.67,0.28915523],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603],[690.54,4.29966411]],[[693.06,2.58534598],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176],[693.87,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504450406,[[691.67,0.28915523],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603],[690.55,4.29966411]],[[693.06,2.58534598],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176],[693.87,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504450607,[[691.67,0.28915523],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603],[690.56,4.95935435]],[[693.06,2.58534598],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176],[693.87,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504450805,[[691.67,0.28915523],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603],[690.57,4.29961795]],[[693.06,2.58534598],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176],[693.87,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504451008,[[691.67,0.28915523],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603],[690.58,0.63201596]],[[693.06,2.58534598],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176],[693.87,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504451205,[[691.67,0.28915523],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603],[690.58,4.29961795]],[[693.06,2.58534598],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176],[693.87,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504451405,[[691.68,0.2654065],[691.67,0.28915523],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603]],[[693.06,1.07760146],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176],[693.87,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504451607,[[691.68,0.2654065],[691.67,0.28915523],[691.22,1.0764603],[690.94,1.0764603],[690.81,1.0764603]],[[693.06,1.07760146],[693.1,1.50777174],[693.35,1.07760146],[693.48,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504451804,[[691.68,0.2654065],[691.67,0.28915523],[691.29,1.0764603],[691.0,1.0764603],[690.87,1.0764603]],[[693.08,1.07760146],[693.1,1.50777174],[693.36,1.07760146],[693.49,1.07760146],[693.74,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504452508,[[691.7,0.28914269],[691.68,0.2654065],[691.29,1.0764603],[691.0,1.0764603],[690.87,1.0764603]],[[693.08,1.07760146],[693.1,1.50777174],[693.36,1.07760146],[693.49,1.07760146],[693.74,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504452709,[[691.7,0.28914269],[691.29,1.0764603],[691.0,1.0764603],[690.87,1.0764603],[690.62,4.29961795]],[[693.08,1.07760146],[693.1,1.50777174],[693.36,1.07760146],[693.49,1.07760146],[693.74,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504452910,[[691.7,0.28914269],[691.29,1.0764603],[691.0,1.0764603],[690.87,1.0764603],[690.63,5.59137031]],[[693.08,1.07760146],[693.1,1.50777174],[693.36,1.07760146],[693.49,1.07760146],[693.74,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504453209,[[691.7,0.28914269],[691.29,1.0764603],[691.0,1.0764603],[690.87,1.0764603],[690.64,4.29961795]],[[693.08,1.07760146],[693.1,1.50777174],[693.36,1.07760146],[693.49,1.07760146],[693.74,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504453409,[[691.7,0.28914269],[691.29,1.0764603],[691.0,1.0764603],[690.87,1.0764603],[690.65,0.63201596]],[[693.08,1.07760146],[693.1,1.50777174],[693.36,1.07760146],[693.49,1.07760146],[693.74,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504453812,[[691.7,0.28914269],[691.38,1.0764603],[691.1,1.0764603],[690.97,1.0764603],[690.73,1.29175236]],[[693.06,1.07760146],[693.1,1.50777174],[693.34,1.07760146],[693.47,1.07760146],[693.7,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504454407,[[691.71,0.26543457],[691.7,0.28914269],[691.38,1.0764603],[691.1,1.0764603],[690.97,1.0764603]],[[693.06,1.07760146],[693.1,1.50777174],[693.34,1.07760146],[693.47,1.07760146],[693.7,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504454904,[[691.71,0.26543457],[691.7,0.28914269],[691.38,1.0764603],[691.1,1.0764603],[690.97,1.0764603]],[[693.06,1.07760146],[693.1,1.50777174],[693.33,2.17848768],[693.34,1.07760146],[693.47,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504455310,[[691.71,0.26543457],[691.7,0.28914269],[691.38,1.0764603],[691.1,1.0764603],[690.97,1.0764603]],[[693.06,1.07760146],[693.1,1.50777174],[693.32,2.48300198],[693.33,2.17848768],[693.34,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504455503,[[691.7,0.28914269],[691.38,1.0764603],[691.1,1.0764603],[690.97,1.0764603],[690.73,4.95965818]],[[693.06,1.07760146],[693.1,1.50777174],[693.31,2.17848768],[693.32,2.48300198],[693.34,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504455706,[[691.71,0.2654523],[691.7,0.28914269],[691.38,1.0764603],[691.1,1.0764603],[690.97,1.0764603]],[[693.06,1.07760146],[693.1,1.50777174],[693.31,2.17848768],[693.32,2.48300198],[693.34,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504456108,[[691.72,0.28913433],[691.71,0.2654523],[691.38,1.0764603],[691.1,1.0764603],[690.97,1.0764603]],[[693.06,1.07760146],[693.1,1.50777174],[693.3,3.19580298],[693.31,2.17848768],[693.32,2.48300198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504456407,[[691.73,0.2654523],[691.72,0.28913433],[691.38,1.0764603],[691.1,1.0764603],[690.97,1.0764603]],[[693.06,1.07760146],[693.1,1.50777174],[693.29,2.17848768],[693.32,2.48300198],[698.98,5.17118278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504456609,[[691.74,0.28912597],[691.73,0.2654523],[691.42,1.0764603],[691.21,1.0764603],[691.11,1.0764603]],[[692.75,1.07760146],[692.96,1.07760146],[693.06,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504456904,[[691.75,0.2654523],[691.74,0.28912597],[691.42,1.0764603],[691.21,1.0764603],[691.11,1.0764603]],[[692.75,1.07760146],[692.96,1.07760146],[693.06,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504457109,[[691.76,0.28911761],[691.42,1.0764603],[691.21,1.0764603],[691.11,1.0764603],[690.85,0.63222733]],[[692.75,1.07760146],[692.96,1.07760146],[693.06,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504457307,[[691.76,0.28911761],[691.42,1.0764603],[691.21,1.0764603],[691.11,1.0764603],[690.85,4.30013315]],[[692.75,1.07760146],[692.96,1.07760146],[693.06,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504457507,[[691.76,0.28911761],[691.42,1.0764603],[691.21,1.0764603],[691.11,1.0764603],[690.86,4.30013315]],[[692.75,1.07760146],[692.96,1.07760146],[693.06,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504457703,[[691.76,0.28911761],[691.42,1.0764603],[691.21,1.0764603],[691.11,1.0764603],[690.87,2.60316531]],[[692.75,1.07760146],[692.96,1.07760146],[693.06,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504457905,[[691.76,0.28911761],[691.42,1.0764603],[691.21,1.0764603],[691.11,1.0764603],[690.88,0.63222733]],[[692.75,1.07760146],[692.96,1.07760146],[693.06,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504458409,[[691.76,0.28911761],[691.42,1.0764603],[691.21,1.0764603],[691.11,1.0764603],[690.87,0.63222733]],[[692.75,1.07760146],[692.96,1.07760146],[693.06,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504458611,[[691.76,0.28911761],[691.42,1.0764603],[691.21,1.0764603],[691.11,1.0764603],[690.88,0.63222733]],[[692.75,1.07760146],[692.96,1.07760146],[693.06,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504458809,[[691.76,0.28911761],[691.42,1.0764603],[691.21,1.0764603],[691.11,1.0764603]],[[692.75,1.07760146],[692.96,1.07760146],[693.06,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504458810,[[691.76,0.28911761],[691.42,1.0764603],[691.21,1.0764603],[691.11,1.0764603],[690.89,0.63254333]],[[692.75,1.07760146],[692.96,1.07760146],[693.06,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504459010,[[691.76,0.28911761],[691.42,1.0764603],[691.21,1.0764603],[691.11,1.0764603],[690.9,0.63254333]],[[692.75,1.07760146],[692.96,1.07760146],[693.06,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504459312,[[691.76,0.28911761],[691.41,1.0764603],[691.2,1.0764603],[691.1,1.0764603],[690.92,1.29175236]],[[692.7,1.07760146],[692.91,1.07760146],[693.01,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504459512,[[691.76,0.28911761],[691.41,1.0764603],[691.2,1.0764603],[691.1,1.0764603],[690.92,1.92429569]],[[692.7,1.07760146],[692.91,1.07760146],[693.01,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504459714,[[691.76,0.28911761],[691.41,1.0764603],[691.2,1.0764603],[691.1,1.0764603],[690.93,0.63254333]],[[692.7,1.07760146],[692.91,1.07760146],[693.01,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504459914,[[691.76,0.28911761],[691.41,1.0764603],[691.2,1.0764603],[691.1,1.0764603],[690.85,2.60695797]],[[692.7,1.07760146],[692.91,1.07760146],[693.01,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504460114,[[691.76,0.28911761],[691.41,1.0764603],[691.2,1.0764603],[691.1,1.0764603],[690.86,0.63254333]],[[692.7,1.07760146],[692.91,1.07760146],[693.01,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504460413,[[691.76,0.28911761],[691.41,1.0764603],[691.2,1.0764603],[691.1,1.0764603],[690.86,3.31423883]],[[692.7,1.07760146],[692.91,1.07760146],[693.01,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504460714,[[691.76,0.28911761],[691.41,1.0764603],[691.2,1.0764603],[691.1,1.0764603],[690.87,0.63254333]],[[692.7,1.07760146],[692.91,1.07760146],[693.01,1.07760146],[693.09,0.77805767],[693.1,1.50777174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504461813,[[691.76,0.28911761],[691.41,1.0764603],[691.2,1.0764603],[691.1,1.0764603],[690.87,0.63254333]],[[692.7,1.07760146],[692.91,1.07760146],[693.01,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504462014,[[691.76,0.28911761],[691.41,1.0764603],[691.2,1.0764603],[691.1,1.0764603],[690.87,0.63254333]],[[692.7,1.07760146],[692.81,1.50818014],[692.91,1.07760146],[693.01,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504462612,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603],[690.88,0.63254333]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504462813,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603],[690.83,0.63254333]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504463011,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504463012,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603],[690.84,0.63254333]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504463207,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603],[690.85,1.92429569]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504463411,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603],[690.86,0.63254333]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504463812,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603],[690.77,2.60683919]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504464010,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603],[690.78,2.60683919]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504464214,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603],[690.79,2.60683919]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504464414,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603],[690.8,2.60683919]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504464609,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603],[690.81,0.63254333]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504464814,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603],[690.75,2.60675719]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504465014,[[691.76,0.28911761],[691.36,1.0764603],[691.14,1.0764603],[691.03,1.0764603],[690.76,0.63254333]],[[692.6,1.07760146],[692.81,1.50818014],[692.82,1.07760146],[692.92,1.07760146],[693.09,0.77805767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504465614,[[691.76,0.28911761],[691.35,1.0764603],[691.13,1.0764603],[691.03,1.0764603],[690.84,1.29175236]],[[692.62,1.07760146],[692.81,1.50818014],[692.84,1.07760146],[692.94,1.07760146],[693.12,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504468113,[[691.76,0.28911761],[691.13,1.0764603],[691.03,1.0764603],[690.84,1.29175236]],[[692.62,1.07760146],[692.81,1.50818014],[692.84,1.07760146],[692.94,1.07760146],[693.12,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504468114,[[691.76,0.28911761],[691.28,1.0764603],[691.04,1.0764603],[690.92,1.0764603],[690.75,0.63254333]],[[692.69,1.07760146],[692.81,1.50818014],[692.93,1.07760146],[693.05,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504468311,[[691.76,0.28911761],[691.28,1.0764603],[691.04,1.0764603],[690.92,1.0764603],[690.73,0.63254333]],[[692.69,1.07760146],[692.81,1.50818014],[692.93,1.07760146],[693.05,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504468515,[[691.76,0.28911761],[691.28,1.0764603],[691.04,1.0764603],[690.92,1.0764603],[690.61,3.31822454]],[[692.69,1.07760146],[692.81,1.50818014],[692.93,1.07760146],[693.05,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504468714,[[691.76,0.28911761],[691.28,1.0764603],[691.04,1.0764603],[690.92,1.0764603],[690.62,2.60678457]],[[692.69,1.07760146],[692.81,1.50818014],[692.93,1.07760146],[693.05,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504468916,[[691.76,0.28911761],[691.28,1.0764603],[691.04,1.0764603],[690.92,1.0764603],[690.63,0.63254333]],[[692.69,1.07760146],[692.81,1.50818014],[692.93,1.07760146],[693.05,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504470215,[[691.76,0.28911761],[691.28,1.0764603],[691.04,1.0764603],[690.92,1.0764603],[690.62,0.63254333]],[[692.69,1.07760146],[692.81,1.50818014],[692.93,1.07760146],[693.05,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504470516,[[691.76,0.28911761],[691.28,1.0764603],[691.04,1.0764603],[690.92,1.0764603],[690.63,0.63254333]],[[692.69,1.07760146],[692.81,1.50818014],[692.93,1.07760146],[693.05,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504470817,[[691.76,0.28911761],[691.28,1.0764603],[691.04,1.0764603],[690.92,1.0764603],[690.64,0.63254333]],[[692.69,1.07760146],[692.81,1.50818014],[692.93,1.07760146],[693.05,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504471017,[[691.76,0.28911761],[691.28,1.0764603],[691.04,1.0764603],[690.92,1.0764603],[690.6,0.63254333]],[[692.69,1.07760146],[692.81,1.50818014],[692.93,1.07760146],[693.05,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504471219,[[691.76,0.28911761],[691.23,1.0764603],[690.97,1.0764603],[690.85,1.0764603],[690.64,1.29175236]],[[692.71,1.07760146],[692.81,1.50818014],[692.97,1.07760146],[693.09,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504473616,[[691.76,0.28911761],[691.23,1.0764603],[690.97,1.0764603],[690.85,1.0764603],[690.64,1.29175236]],[[692.71,1.07760146],[692.97,1.07760146],[693.09,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504473814,[[691.76,0.28911761],[691.08,1.0764603],[690.74,1.0764603],[690.58,1.0764603],[690.29,1.29175236]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504474112,[[691.76,0.28911761],[691.08,1.0764603],[690.74,1.0764603],[690.58,1.0764603],[690.3,0.63242129]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504474317,[[691.76,0.28911761],[691.08,1.0764603],[690.74,1.0764603],[690.58,1.0764603],[690.13,4.30555036]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504474519,[[691.76,0.28911761],[691.08,1.0764603],[690.74,1.0764603],[690.58,1.0764603],[690.14,3.67312907]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504474918,[[691.76,0.28911761],[691.08,1.0764603],[690.74,1.0764603],[690.58,1.0764603],[690.3,0.63242129]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504475723,[[691.76,0.28911761],[691.08,1.0764603],[690.74,1.0764603],[690.58,1.0764603]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504475724,[[691.76,0.28911761],[691.08,1.0764603],[690.74,1.0764603],[690.58,1.0764603],[690.18,4.30555036]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504475918,[[691.76,0.28911761],[691.08,1.0764603],[690.74,1.0764603],[690.58,1.0764603],[690.19,4.30555036]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504476119,[[691.76,0.28911761],[691.08,1.0764603],[690.74,1.0764603],[690.58,1.0764603],[690.2,4.30555036]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504476425,[[691.76,0.28911761],[691.08,1.0764603],[690.74,1.0764603],[690.58,1.0764603],[690.21,6.99161834]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504476623,[[691.76,0.28911761],[691.08,1.0764603],[690.74,1.0764603],[690.58,1.0764603],[690.22,4.30555036]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504476819,[[691.76,0.28911761],[691.08,1.0764603],[690.74,1.0764603],[690.58,1.0764603],[690.23,4.30555036]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.72,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504477125,[[691.76,0.28911761],[691.09,1.0764603],[690.75,1.0764603],[690.59,1.0764603],[690.3,1.29175236]],[[692.89,1.50818559],[692.92,1.07760146],[693.26,1.07760146],[693.42,1.07760146],[693.71,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504480026,[[691.76,0.28911761],[691.1,1.0764603],[690.76,1.0764603],[690.61,1.0764603],[690.32,1.29175236]],[[692.88,1.07760146],[692.89,1.50818559],[693.22,1.07760146],[693.37,1.07760146],[693.66,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504480329,[[691.76,0.28911761],[691.1,1.0764603],[690.76,1.0764603],[690.61,1.0764603],[690.32,1.29175236]],[[692.88,1.07760146],[692.89,1.50818559],[693.21,2.18168107],[693.22,1.07760146],[693.37,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504480526,[[691.76,0.28911761],[691.1,1.0764603],[690.76,1.0764603],[690.61,1.0764603],[690.32,5.59928355]],[[692.88,1.07760146],[692.89,1.50818559],[693.2,3.20021191],[693.21,2.18168107],[693.22,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504480829,[[691.76,0.28911761],[691.1,1.0764603],[690.76,1.0764603],[690.61,1.0764603],[690.33,6.99359917]],[[692.88,1.07760146],[692.89,1.50818559],[693.19,4.66829851],[693.2,3.20021191],[693.22,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504481026,[[691.76,0.28911761],[691.1,1.0764603],[690.76,1.0764603],[690.61,1.0764603],[690.34,4.30753119]],[[692.88,1.07760146],[692.89,1.50818559],[693.18,5.38189298],[693.19,2.48661744],[693.22,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504481227,[[691.76,0.28911761],[691.1,1.0764603],[690.76,1.0764603],[690.61,1.0764603],[690.35,0.63230126]],[[692.88,1.07760146],[692.89,1.50818559],[693.17,5.38189298],[693.19,2.48661744],[693.22,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504481427,[[691.76,0.28911761],[691.1,1.0764603],[690.76,1.0764603],[690.61,1.0764603],[690.36,0.63230126]],[[692.88,1.07760146],[692.89,1.50818559],[693.16,5.38189298],[693.19,2.48661744],[693.22,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504481721,[[691.76,0.28911761],[691.1,1.0764603],[690.76,1.0764603],[690.61,1.0764603],[690.35,0.63230126]],[[692.88,1.07760146],[692.89,1.50818559],[693.15,5.38189298],[693.19,2.48661744],[693.22,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504481929,[[691.76,0.28911761],[691.1,1.0764603],[690.76,1.0764603],[690.61,1.0764603],[690.35,3.31836924]],[[692.88,1.07760146],[692.89,1.50818559],[693.14,7.86851042],[693.22,1.07760146],[694.49,3.39347526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504482227,[[691.76,0.28911761],[690.35,3.31836924]],[[692.88,1.07760146],[692.89,1.50818559],[693.14,7.86851042],[693.22,1.07760146],[694.49,3.39347526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504482228,[[691.76,0.28911761],[691.23,1.0764603],[691.05,1.0764603],[690.96,1.0764603],[690.81,1.29175236]],[[692.41,1.07760146],[692.59,1.07760146],[692.67,1.07760146],[692.83,1.29312176],[692.88,0.77870933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504484330,[[691.76,0.28911761],[691.23,1.0764603],[691.05,1.0764603],[690.96,1.0764603],[690.81,1.29175236]],[[692.41,1.07760146],[692.59,1.07760146],[692.67,1.07760146],[692.68,1.50857787],[692.83,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504485028,[[691.76,0.28911761],[691.09,1.0764603],[690.88,1.0764603],[690.78,1.0764603],[690.73,0.63230126]],[[692.48,1.07760146],[692.68,1.50857787],[692.69,1.07760146],[692.79,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504485229,[[691.76,0.28911761],[691.09,1.0764603],[690.88,1.0764603],[690.78,1.0764603],[677.01,7.75219285]],[[692.48,1.07760146],[692.68,1.50857787],[692.69,1.07760146],[692.79,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504485429,[[691.76,0.28911761],[691.09,1.0764603],[690.88,1.0764603],[690.78,1.0764603],[690.5,0.63240189]],[[692.48,1.07760146],[692.68,1.50857787],[692.69,1.07760146],[692.79,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504487331,[[691.76,0.28911761],[691.09,1.0764603],[690.88,1.0764603],[690.78,1.0764603],[683.13,8.61354762]],[[692.48,1.07760146],[692.68,1.50857787],[692.69,1.07760146],[692.79,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504487632,[[691.76,0.28911761],[691.09,1.0764603],[690.88,1.0764603],[690.78,1.0764603],[690.5,0.63230548]],[[692.48,1.07760146],[692.68,1.50857787],[692.69,1.07760146],[692.79,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504489127,[[691.76,0.28911761],[690.95,1.0764603],[690.69,1.0764603],[690.56,1.0764603],[690.5,0.63230548]],[[692.61,1.07760146],[692.68,1.50857787],[692.88,1.07760146],[693.0,1.07760146],[693.23,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504489325,[[691.76,0.28911761],[690.95,1.0764603],[690.69,1.0764603],[690.56,1.0764603],[690.34,0.63230548]],[[692.61,1.07760146],[692.68,1.50857787],[692.88,1.07760146],[693.0,1.07760146],[693.23,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504490032,[[691.76,0.28911761],[690.95,1.0764603],[690.69,1.0764603],[690.56,1.0764603],[690.23,0.63230548]],[[692.61,1.07760146],[692.68,1.50857787],[692.88,1.07760146],[693.0,1.07760146],[693.23,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504490227,[[691.76,0.28911761],[690.95,1.0764603],[690.69,1.0764603],[690.56,1.0764603],[690.24,0.63230548]],[[692.61,1.07760146],[692.68,1.50857787],[692.88,1.07760146],[693.0,1.07760146],[693.23,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504490432,[[691.76,0.28911761],[690.95,1.0764603],[690.69,1.0764603],[690.56,1.0764603],[690.22,0.63230548]],[[692.61,1.07760146],[692.68,1.50857787],[692.88,1.07760146],[693.0,1.07760146],[693.23,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504491334,[[691.76,0.28911761],[690.95,1.0764603],[690.69,1.0764603],[690.56,1.0764603],[690.21,2.60410332]],[[692.61,1.07760146],[692.68,1.50857787],[692.88,1.07760146],[693.0,1.07760146],[693.23,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504491531,[[691.76,0.28911761],[690.95,1.0764603],[690.69,1.0764603],[690.56,1.0764603],[690.22,0.63230548]],[[692.61,1.07760146],[692.68,1.50857787],[692.88,1.07760146],[693.0,1.07760146],[693.23,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504492431,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.23,0.63230548]],[[692.59,1.07760146],[692.68,1.50857787],[692.88,1.07760146],[693.02,1.07760146],[693.27,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504492733,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.21,0.63230548]],[[692.59,1.07760146],[692.68,1.50857787],[692.88,1.07760146],[693.02,1.07760146],[693.27,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504494034,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.21,2.32728327]],[[692.59,1.07760146],[692.88,1.07760146],[693.02,1.07760146],[693.27,1.29312176],[706.72,7.75677417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504494240,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.22,0.63230548]],[[692.59,1.07760146],[692.81,1.50856152],[692.88,1.07760146],[693.02,1.07760146],[693.27,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504495336,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.22,3.31531496]],[[692.59,1.07760146],[692.81,1.50856152],[692.88,1.07760146],[693.02,1.07760146],[693.27,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504495535,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.23,0.63171412]],[[692.59,1.07760146],[692.81,1.50856152],[692.88,1.07760146],[693.02,1.07760146],[693.27,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504495736,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.23,4.29796387]],[[692.59,1.07760146],[692.81,1.50856152],[692.88,1.07760146],[693.02,1.07760146],[693.27,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504495934,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.45,0.63171412],[690.44,1.0764603]],[[692.62,1.07760146],[692.92,1.07760146],[693.06,1.07760146],[693.31,1.29312176],[693.46,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504496129,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.46,0.63171412],[690.44,1.0764603]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504496334,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.47,0.63171412],[690.44,1.0764603]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504496534,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.24,0.63171412]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504496731,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.45,0.63171412],[690.44,1.0764603]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504497132,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.24,3.31531496]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504497336,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.25,0.63171412]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504497535,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.26,0.63171412]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504497738,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.27,0.63171412]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504497939,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.28,0.63171412]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504498134,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.29,0.63171412]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504498339,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.3,0.63171412]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504498639,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.31,0.63171412]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504498840,[[691.76,0.28911761],[690.87,1.0764603],[690.58,1.0764603],[690.44,1.0764603],[690.32,0.63171412]],[[692.62,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.06,1.07760146],[693.31,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504499035,[[691.76,0.28911761],[691.29,1.0764603],[691.07,1.0764603],[690.97,1.0764603],[690.79,1.29175236]],[[692.74,1.07760146],[692.93,1.50849068],[692.96,1.07760146],[693.06,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504501838,[[691.76,0.28911761],[691.24,1.0764603],[691.03,1.0764603],[690.92,1.0764603],[690.75,3.31531496]],[[692.7,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.02,1.07760146],[693.2,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504502037,[[691.76,0.28911761],[691.24,1.0764603],[691.03,1.0764603],[690.92,1.0764603],[690.76,0.63171412]],[[692.7,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.02,1.07760146],[693.2,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504504641,[[691.76,0.28911761],[691.03,1.0764603],[690.92,1.0764603],[690.76,0.63171412]],[[692.7,1.07760146],[692.92,1.07760146],[692.93,1.50849068],[693.02,1.07760146],[693.2,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504504642,[[691.76,0.28911761],[691.22,1.0764603],[691.01,1.0764603],[690.91,1.0764603],[690.76,0.63171412]],[[692.67,1.07760146],[692.89,1.07760146],[692.93,1.50849068],[692.99,1.07760146],[693.18,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504504840,[[691.76,0.28911761],[691.22,1.0764603],[691.01,1.0764603],[690.91,1.0764603],[690.76,2.60298608]],[[692.67,1.07760146],[692.89,1.07760146],[692.93,1.50849068],[692.99,1.07760146],[693.18,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504505043,[[691.76,0.28911761],[691.22,1.0764603],[691.01,1.0764603],[690.91,1.0764603]],[[692.67,1.07760146],[692.89,1.07760146],[692.93,1.50849068],[692.99,1.07760146],[693.18,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504505044,[[691.76,0.28911761],[691.22,1.0764603],[691.01,1.0764603],[690.91,1.0764603],[690.77,0.63171412]],[[692.67,1.07760146],[692.89,1.07760146],[692.93,1.50849068],[692.99,1.07760146],[693.18,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504505344,[[691.76,0.28911761],[691.22,1.0764603],[691.01,1.0764603],[690.91,1.0764603],[690.76,0.63171412]],[[692.67,1.07760146],[692.89,1.07760146],[692.93,1.50849068],[692.99,1.07760146],[693.18,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504505742,[[691.76,0.28911761],[691.22,1.0764603],[691.01,1.0764603],[690.91,1.0764603],[690.76,2.60298608]],[[692.67,1.07760146],[692.89,1.07760146],[692.93,1.50849068],[692.99,1.07760146],[693.18,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504505943,[[691.76,0.28911761],[691.22,1.0764603],[691.01,1.0764603],[690.91,1.0764603],[690.77,0.63171412]],[[692.67,1.07760146],[692.89,1.07760146],[692.93,1.50849068],[692.99,1.07760146],[693.18,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504506141,[[691.76,0.28911761],[691.22,1.0764603],[691.01,1.0764603],[690.91,1.0764603],[690.74,0.63171412]],[[692.67,1.07760146],[692.89,1.07760146],[692.99,1.07760146],[693.18,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504506343,[[691.76,0.28911761],[691.22,1.0764603],[691.01,1.0764603],[690.91,1.0764603],[690.74,0.63171412]],[[692.67,1.07760146],[692.73,1.50838715],[692.89,1.07760146],[692.99,1.07760146],[693.18,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504506742,[[691.76,0.28911761],[691.22,1.0764603],[691.01,1.0764603],[690.91,1.0764603],[689.06,6.80468585]],[[692.67,1.07760146],[692.73,1.50838715],[692.89,1.07760146],[692.99,1.07760146],[693.18,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504506945,[[691.76,0.28911761],[691.22,1.0764603],[691.01,1.0764603],[690.91,1.0764603],[690.74,0.63175764]],[[692.67,1.07760146],[692.73,1.50838715],[692.89,1.07760146],[692.99,1.07760146],[693.18,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504507539,[[691.76,0.28911761],[691.22,1.0764603],[691.01,1.0764603],[690.91,1.0764603],[690.74,2.32741096]],[[692.67,1.07760146],[692.73,1.50838715],[692.89,1.07760146],[692.99,1.07760146],[693.18,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504507744,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.75,0.63175764]],[[692.6,1.07760146],[692.73,1.50838715],[692.89,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504507946,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.75,0.63175764]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504508444,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.71,1.97115189]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504508646,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.74,0.63172175]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504509340,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.74,4.29938401]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504509546,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.75,4.29938401]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504509746,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.76,4.29938401]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504510047,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.77,4.29938401]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504510246,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.78,4.29963014]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504510447,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.79,2.60311977]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504510647,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.8,0.63196788]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504510842,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.74,0.63196788]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504511049,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.74,4.29963014]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504511250,[[691.76,0.28911761],[691.19,1.0764603],[690.98,1.0764603],[690.88,1.0764603],[690.75,0.63196788]],[[692.6,1.07760146],[692.73,1.50838715],[692.81,1.07760146],[692.91,1.07760146],[692.92,0.77789656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504511945,[[691.76,0.28911761],[691.24,1.0764603],[691.04,1.0764603],[690.95,1.0764603],[690.79,1.29175236]],[[692.55,1.07760146],[692.73,1.50838715],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504512951,[[691.76,0.28911761],[691.24,1.0764603],[691.04,1.0764603],[690.95,1.0764603],[690.79,3.89487213]],[[692.55,1.07760146],[692.73,1.50838715],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504513146,[[691.76,0.28911761],[691.24,1.0764603],[691.04,1.0764603],[690.95,1.0764603],[690.8,2.60311977]],[[692.55,1.07760146],[692.73,1.50838715],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504513352,[[691.76,0.28911761],[691.24,1.0764603],[691.04,1.0764603],[690.95,1.0764603],[690.81,0.63196788]],[[692.55,1.07760146],[692.73,1.50838715],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504513545,[[691.76,0.28911761],[691.24,1.0764603],[691.04,1.0764603],[690.95,1.0764603],[690.8,3.31583788]],[[692.55,1.07760146],[692.73,1.50838715],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504513850,[[691.76,0.28911761],[691.24,1.0764603],[691.04,1.0764603],[690.95,1.0764603],[690.81,0.63223704]],[[692.55,1.07760146],[692.73,1.50838715],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504514250,[[691.76,0.28911761],[691.24,1.0764603],[691.04,1.0764603],[690.95,1.0764603],[690.81,4.302593]],[[692.55,1.07760146],[692.73,1.50838715],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504514453,[[691.76,0.28911761],[691.24,1.0764603],[691.04,1.0764603],[690.95,1.0764603],[690.82,0.63223704]],[[692.55,1.07760146],[692.73,1.50838715],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504514647,[[691.76,0.28911761],[691.24,1.0764603],[691.04,1.0764603],[690.95,1.0764603]],[[692.55,1.07760146],[692.73,1.50838715],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504514648,[[691.76,0.28911761],[691.24,1.0764603],[691.04,1.0764603],[690.95,1.0764603],[690.81,0.63223704]],[[692.55,1.07760146],[692.73,1.50838715],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504514852,[[691.76,0.28911761],[691.23,1.0764603],[691.02,1.0764603],[690.93,1.0764603],[690.81,0.63223704]],[[692.52,1.07760146],[692.72,1.07760146],[692.73,1.50838715],[692.82,1.07760146],[692.99,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504515152,[[691.76,0.28911761],[691.23,1.0764603],[691.02,1.0764603],[690.93,1.0764603],[690.77,0.63223704]],[[692.52,1.07760146],[692.72,1.07760146],[692.73,1.50838715],[692.82,1.07760146],[692.99,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504516645,[[691.76,0.28911761],[691.23,1.0764603],[691.02,1.0764603],[690.93,1.0764603],[690.72,0.63223704]],[[692.52,1.07760146],[692.72,1.07760146],[692.73,1.50838715],[692.82,1.07760146],[692.99,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504516845,[[691.76,0.28911761],[691.23,1.0764603],[691.02,1.0764603],[690.93,1.0764603],[690.73,0.63255041]],[[692.52,1.07760146],[692.72,1.07760146],[692.73,1.50838715],[692.82,1.07760146],[692.99,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504517152,[[691.76,0.28911761],[691.23,1.0764603],[691.02,1.0764603],[690.93,1.0764603]],[[692.52,1.07760146],[692.72,1.07760146],[692.73,1.50838715],[692.82,1.07760146],[692.99,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504517153,[[691.76,0.28911761],[691.23,1.0764603],[691.02,1.0764603],[690.93,1.0764603],[690.74,0.63255041]],[[692.52,1.07760146],[692.72,1.07760146],[692.73,1.50838715],[692.82,1.07760146],[692.99,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504517351,[[691.76,0.28911761],[691.23,1.0764603],[691.02,1.0764603],[690.93,1.0764603],[690.75,0.63255041]],[[692.52,1.07760146],[692.72,1.07760146],[692.73,1.50838715],[692.82,1.07760146],[692.99,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504517551,[[691.76,0.28911761],[691.23,1.0764603],[691.02,1.0764603],[690.93,1.0764603],[690.76,1.92430277]],[[692.52,1.07760146],[692.72,1.07760146],[692.73,1.50838715],[692.82,1.07760146],[692.99,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504517853,[[691.76,0.28911761],[691.23,1.0764603],[691.02,1.0764603],[690.93,1.0764603],[690.77,0.63255041]],[[692.52,1.07760146],[692.72,1.07760146],[692.82,1.07760146],[692.99,1.29312176],[699.83,5.17118278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504518050,[[691.76,0.28911761],[691.12,1.0764603],[690.9,1.0764603],[690.8,1.0764603],[690.77,0.63255041]],[[692.48,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.81,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504518247,[[691.76,0.28911761],[691.12,1.0764603],[690.9,1.0764603],[690.8,1.0764603],[690.67,0.63255041]],[[692.48,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.81,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504518845,[[691.76,0.28911761],[691.12,1.0764603],[690.9,1.0764603],[690.8,1.0764603],[690.63,0.63255041]],[[692.48,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.81,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504519051,[[691.76,0.28911761],[691.12,1.0764603],[690.9,1.0764603],[690.8,1.0764603],[690.62,0.63255041]],[[692.48,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.81,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504519551,[[691.76,0.28911761],[691.12,1.0764603],[690.9,1.0764603],[690.8,1.0764603],[690.54,2.33396323]],[[692.48,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.81,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504519752,[[691.76,0.28911761],[691.12,1.0764603],[690.9,1.0764603],[690.8,1.0764603],[690.55,2.61031489]],[[692.48,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.81,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504519946,[[691.76,0.28911761],[691.12,1.0764603],[690.9,1.0764603],[690.8,1.0764603],[690.56,2.33396323]],[[692.48,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.81,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504520150,[[691.76,0.28911761],[691.12,1.0764603],[690.9,1.0764603],[690.8,1.0764603],[690.57,5.29391573]],[[692.48,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.81,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504520346,[[691.76,0.28911761],[691.12,1.0764603],[690.9,1.0764603],[690.8,1.0764603],[690.58,2.61054461]],[[692.48,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.81,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504520545,[[691.76,0.28911761],[691.12,1.0764603],[690.9,1.0764603],[690.8,1.0764603],[690.59,0.63278013]],[[692.48,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.81,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504521350,[[691.76,0.28911761],[691.12,1.0764603],[690.9,1.0764603],[690.8,1.0764603],[690.59,3.31638097]],[[692.48,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.81,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504521651,[[691.76,0.28911761],[691.04,1.0764603],[690.82,1.0764603],[690.72,1.0764603],[690.6,0.63278013]],[[692.4,1.07760146],[692.61,2.58619568],[692.71,1.07760146],[692.9,1.29312176],[693.01,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504521953,[[691.76,0.28911761],[691.04,1.0764603],[690.82,1.0764603],[690.72,1.0764603],[690.6,0.63271275]],[[692.4,1.07760146],[692.61,2.58619568],[692.71,1.07760146],[692.9,1.29312176],[693.01,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504522851,[[691.76,0.28911761],[691.04,1.0764603],[690.82,1.0764603],[690.72,1.0764603],[690.44,2.60943138]],[[692.4,1.07760146],[692.61,2.58619568],[692.71,1.07760146],[692.9,1.29312176],[693.01,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504523052,[[691.76,0.28911761],[691.04,1.0764603],[690.82,1.0764603],[690.72,1.0764603],[690.45,0.63271275]],[[692.4,1.07760146],[692.61,2.58619568],[692.71,1.07760146],[692.9,1.29312176],[693.01,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504523753,[[691.76,0.28911761],[691.04,1.0764603],[690.82,1.0764603],[690.72,1.0764603],[690.45,3.31631359]],[[692.4,1.07760146],[692.61,2.58619568],[692.71,1.07760146],[692.9,1.29312176],[693.01,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504524051,[[691.76,0.28911761],[690.98,1.0764603],[690.73,1.0764603],[690.62,1.0764603],[690.46,0.63271275]],[[692.47,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.83,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504525552,[[691.76,0.28911761],[690.98,1.0764603],[690.73,1.0764603],[690.62,1.0764603],[690.44,0.63271275]],[[692.47,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.83,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504525948,[[691.76,0.28911761],[690.98,1.0764603],[690.73,1.0764603],[690.62,1.0764603],[690.43,0.63271275]],[[692.47,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.83,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504526755,[[691.76,0.28911761],[690.98,1.0764603],[690.73,1.0764603],[690.62,1.0764603],[690.43,0.63236903]],[[692.47,1.07760146],[692.61,1.50859422],[692.71,1.07760146],[692.83,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504527455,[[691.76,0.28911761],[690.96,1.0764603],[690.72,1.0764603],[690.61,1.0764603],[690.43,0.63236903]],[[692.47,1.07760146],[692.61,1.50859422],[692.72,1.07760146],[692.83,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504528056,[[691.76,0.28911761],[690.96,1.0764603],[690.72,1.0764603],[690.61,1.0764603],[690.43,0.63236903]],[[692.47,1.07760146],[692.72,1.07760146],[692.83,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504528358,[[691.76,0.28911761],[690.96,1.0764603],[690.72,1.0764603],[690.61,1.0764603],[690.43,0.63236903]],[[692.47,1.07760146],[692.54,1.50884495],[692.72,1.07760146],[692.83,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504529155,[[691.76,0.28911761],[690.96,1.0764603],[690.72,1.0764603],[690.61,1.0764603],[690.41,0.63236903]],[[692.47,1.07760146],[692.54,1.50884495],[692.72,1.07760146],[692.83,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504531253,[[691.76,0.28911761],[690.86,1.0764603],[690.61,1.0764603],[690.49,1.0764603],[690.41,0.63236903]],[[692.45,1.07760146],[692.54,1.50884495],[692.7,1.07760146],[692.82,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504531451,[[691.76,0.28911761],[690.86,1.0764603],[690.61,1.0764603],[690.49,1.0764603],[690.4,0.63236903]],[[692.45,1.07760146],[692.54,1.50884495],[692.7,1.07760146],[692.82,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504531854,[[691.76,0.28911761],[690.86,1.0764603],[690.61,1.0764603],[690.49,1.0764603],[690.35,0.63236903]],[[692.45,1.07760146],[692.54,1.50884495],[692.7,1.07760146],[692.82,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504532157,[[691.76,0.28911761],[690.86,1.0764603],[690.61,1.0764603],[690.49,1.0764603],[690.4,2.68360084]],[[692.45,1.07760146],[692.54,1.50884495],[692.7,1.07760146],[692.82,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504532358,[[691.76,0.28911761],[690.86,1.0764603],[690.61,1.0764603],[690.49,1.0764603],[690.41,0.63250037]],[[692.45,1.07760146],[692.54,1.50884495],[692.7,1.07760146],[692.82,1.07760146],[693.04,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504533260,[[691.76,0.28911761],[690.9,1.0764603],[690.67,1.0764603],[690.56,1.0764603],[690.41,0.63250037]],[[692.45,1.07760146],[692.54,1.50884495],[692.68,1.07760146],[692.78,1.07760146],[692.98,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504533456,[[691.76,0.28911761],[690.9,1.0764603],[690.67,1.0764603],[690.56,1.0764603],[690.41,0.63220888]],[[692.45,1.07760146],[692.54,1.50884495],[692.68,1.07760146],[692.78,1.07760146],[692.98,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504533657,[[691.76,0.28911761],[690.9,1.0764603],[690.67,1.0764603],[690.56,1.0764603],[690.41,4.30667735]],[[692.45,1.07760146],[692.54,1.50884495],[692.68,1.07760146],[692.78,1.07760146],[692.98,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504533857,[[691.76,0.28911761],[690.9,1.0764603],[690.67,1.0764603],[690.56,1.0764603],[690.42,0.63220888]],[[692.45,1.07760146],[692.54,1.50884495],[692.68,1.07760146],[692.78,1.07760146],[692.98,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504534052,[[691.76,0.28911761],[690.9,1.0764603],[690.67,1.0764603],[690.56,1.0764603],[690.42,3.31580972]],[[692.45,1.07760146],[692.54,1.50884495],[692.68,1.07760146],[692.78,1.07760146],[692.98,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504534253,[[691.76,0.28911761],[690.9,1.0764603],[690.67,1.0764603],[690.56,1.0764603],[690.43,0.63220888]],[[692.45,1.07760146],[692.54,1.50884495],[692.68,1.07760146],[692.78,1.07760146],[692.98,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504534455,[[691.76,0.28911761],[690.9,1.0764603],[690.67,1.0764603],[690.56,1.0764603],[690.43,4.30667735]],[[692.45,1.07760146],[692.54,1.50884495],[692.68,1.07760146],[692.78,1.07760146],[692.98,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504534659,[[691.76,0.28911761],[690.9,1.0764603],[690.67,1.0764603],[690.56,1.0764603],[690.44,0.63220888]],[[692.45,1.07760146],[692.54,1.50884495],[692.68,1.07760146],[692.78,1.07760146],[692.98,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504535560,[[690.9,1.0764603],[690.67,1.0764603],[690.56,1.0764603],[690.43,3.673553],[688.96,5.71211591]],[[692.45,1.07760146],[692.54,1.50884495],[692.68,1.07760146],[692.78,1.07760146],[692.98,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504535758,[[690.92,0.28946911],[690.9,1.0764603],[690.67,1.0764603],[690.56,1.0764603],[690.43,3.673553]],[[692.45,1.07760146],[692.54,1.50884495],[692.68,1.07760146],[692.78,1.07760146],[692.98,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504535959,[[690.92,0.28946911],[690.9,1.0764603],[690.67,1.0764603],[690.56,1.0764603],[690.44,3.673553]],[[692.45,1.07760146],[692.54,1.50884495],[692.68,1.07760146],[692.78,1.07760146],[692.98,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504536156,[[690.93,1.34208739],[690.92,0.28946911],[690.71,1.0764603],[690.6,1.0764603],[690.45,4.30577734]],[[692.42,1.07760146],[692.54,1.50884495],[692.65,1.07760146],[692.75,1.07760146],[692.94,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504536360,[[690.94,0.26562709],[690.93,1.0764603],[690.92,0.28946911],[690.71,1.0764603],[690.6,1.0764603]],[[692.42,1.07760146],[692.54,1.50884495],[692.65,1.07760146],[692.75,1.07760146],[692.94,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504537262,[[690.93,1.0764603],[690.92,0.28946911],[690.71,1.0764603],[690.6,1.0764603],[690.49,2.68360084]],[[692.42,1.07760146],[692.54,1.50884495],[692.65,1.07760146],[692.75,1.07760146],[692.94,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504537462,[[690.94,0.26564479],[690.93,1.0764603],[690.92,0.28946911],[690.71,1.0764603],[690.6,1.0764603]],[[692.42,1.07760146],[692.54,1.50884495],[692.65,1.07760146],[692.75,1.07760146],[692.94,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504538562,[[690.94,0.26564479],[690.93,1.0764603],[690.92,0.28946911],[690.71,1.0764603],[690.6,1.0764603]],[[692.41,1.50910668],[692.42,1.07760146],[692.65,1.07760146],[692.75,1.07760146],[692.94,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504539062,[[690.94,0.26564479],[690.93,1.0764603],[690.92,0.28946911],[690.74,1.0764603],[690.66,1.0764603]],[[692.25,1.07760146],[692.41,1.50910668],[692.43,1.07760146],[692.52,1.07760146],[692.53,0.7780958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504539361,[[690.96,0.28945235],[690.94,0.26564479],[690.93,1.0764603],[690.74,1.0764603],[690.66,1.0764603]],[[692.25,1.07760146],[692.41,1.50910668],[692.43,1.07760146],[692.52,1.07760146],[692.53,0.7780958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504539660,[[690.97,0.26564479],[690.96,0.28945235],[690.93,1.0764603],[690.74,1.0764603],[690.66,1.0764603]],[[692.25,1.07760146],[692.41,1.50910668],[692.43,1.07760146],[692.52,1.07760146],[692.53,0.7780958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504541158,[[690.99,0.28943978],[690.97,0.26564479],[690.96,0.28945235],[690.93,1.0764603],[690.74,1.0764603]],[[692.25,1.07760146],[692.41,1.50910668],[692.43,1.07760146],[692.52,1.07760146],[692.53,0.7780958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504541359,[[690.99,0.28943978],[690.93,1.0764603],[690.74,1.0764603],[690.51,0.63234569],[682.73,5.16812857]],[[692.25,1.07760146],[692.41,1.50910668],[692.43,1.07760146],[692.52,1.07760146],[692.53,0.7780958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504541563,[[690.99,0.28943978],[690.93,1.0764603],[690.74,1.0764603],[690.42,0.63234569],[682.73,5.16812857]],[[692.25,1.07760146],[692.41,1.50910668],[692.43,1.07760146],[692.52,1.07760146],[692.53,0.7780958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504541862,[[690.99,0.28943978],[690.93,1.0764603],[690.74,1.0764603],[690.42,0.63234569],[682.77,8.61354762]],[[692.25,1.07760146],[692.41,1.50910668],[692.43,1.07760146],[692.52,1.07760146],[692.53,0.7780958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504542265,[[690.99,0.28943978],[690.64,1.0764603],[690.42,0.63234569],[690.37,1.0764603],[690.24,1.0764603]],[[692.41,1.50910668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504542266,[[690.99,0.28943978],[690.64,1.0764603],[690.42,0.63234569],[690.37,1.0764603],[690.24,1.0764603]],[[692.34,1.07760146],[692.41,1.50910668],[692.61,1.07760146],[692.73,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504542459,[[690.99,0.28943978],[690.64,1.0764603],[690.37,1.0764603],[690.24,1.0764603],[690.02,0.63234569]],[[692.34,1.07760146],[692.41,1.50910668],[692.61,1.07760146],[692.73,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504543163,[[690.99,0.28943978],[690.64,1.0764603],[690.37,1.0764603],[690.24,1.0764603],[689.91,4.30565192]],[[692.34,1.07760146],[692.41,1.50910668],[692.61,1.07760146],[692.73,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504543361,[[690.99,0.28943978],[690.64,1.0764603],[690.37,1.0764603],[690.24,1.0764603],[689.92,4.30565192]],[[692.34,1.07760146],[692.41,1.50910668],[692.61,1.07760146],[692.73,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504543565,[[691.0,0.26568151],[690.99,0.28943978],[690.64,1.0764603],[690.37,1.0764603],[690.24,1.0764603]],[[692.34,1.07760146],[692.41,1.50910668],[692.61,1.07760146],[692.73,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504543758,[[691.02,0.28942722],[690.64,1.0764603],[690.37,1.0764603],[690.24,1.0764603],[689.94,3.67330623]],[[692.34,1.07760146],[692.41,1.50910668],[692.61,1.07760146],[692.73,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504543961,[[691.02,0.28942722],[690.64,1.0764603],[690.37,1.0764603],[690.24,1.0764603],[689.95,3.67330623]],[[692.34,1.07760146],[692.41,1.50910668],[692.61,1.07760146],[692.73,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504544261,[[691.02,0.28942722],[690.64,1.0764603],[690.37,1.0764603],[690.24,1.0764603],[689.96,3.67330623]],[[692.34,1.07760146],[692.41,1.50910668],[692.61,1.07760146],[692.73,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504544567,[[691.02,0.28942722],[690.64,1.0764603],[690.37,1.0764603],[690.24,1.0764603],[689.97,6.3592433]],[[692.34,1.07760146],[692.41,1.50910668],[692.61,1.07760146],[692.73,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504544767,[[691.02,0.28942722],[690.64,1.0764603],[690.37,1.0764603],[690.24,1.0764603],[689.98,1.974695]],[[692.34,1.07760146],[692.41,1.50910668],[692.61,1.07760146],[692.73,1.07760146],[692.97,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504544968,[[691.02,0.28942722],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603],[690.08,1.29175236]],[[692.41,2.58670814],[692.67,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504544969,[[691.02,0.28942722],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603],[690.08,1.29175236]],[[692.41,2.58670814],[692.67,1.07760146],[692.8,1.07760146],[693.02,1.29312176],[693.16,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504545367,[[691.03,0.26566469],[691.02,0.28942722],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603]],[[692.41,2.58670814],[692.67,1.07760146],[692.8,1.07760146],[693.02,1.29312176],[693.16,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504545568,[[691.05,0.28941465],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603]],[[692.41,2.58670814],[692.67,1.07760146],[692.8,1.07760146],[693.02,1.29312176],[693.16,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504545767,[[691.05,0.28941465],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603],[689.95,0.63277265]],[[692.41,2.58670814],[692.67,1.07760146],[692.8,1.07760146],[693.02,1.29312176],[693.16,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504545968,[[691.05,0.28941465],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603],[689.96,0.63277265]],[[692.41,2.58670814],[692.67,1.07760146],[692.8,1.07760146],[693.02,1.29312176],[693.16,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504546162,[[691.05,0.28941465],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603],[689.97,0.63277265]],[[692.41,2.58670814],[692.67,1.07760146],[692.8,1.07760146],[693.02,1.29312176],[693.16,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504546362,[[691.05,0.28941465],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603],[689.98,0.63277265]],[[692.41,2.58670814],[692.67,1.07760146],[692.8,1.07760146],[693.02,1.29312176],[693.16,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504546564,[[691.05,0.28941465],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603],[689.99,0.63277265]],[[692.41,2.58670814],[692.67,1.07760146],[692.8,1.07760146],[693.02,1.29312176],[693.16,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504546767,[[691.05,0.28941465],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603],[689.95,0.63277265]],[[692.41,2.58670814],[692.67,1.07760146],[692.8,1.07760146],[693.02,1.29312176],[693.16,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504546966,[[691.05,0.28941465],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603],[689.96,0.63277265]],[[692.41,2.58670814],[692.67,1.07760146],[692.8,1.07760146],[693.02,1.29312176],[693.16,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504547170,[[691.05,0.28941465],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603]],[[692.41,2.58670814],[692.67,1.07760146],[692.8,1.07760146],[693.02,1.29312176],[693.16,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504547370,[[691.05,0.28941465],[690.7,1.0764603],[690.43,1.0764603],[690.31,1.0764603],[689.95,0.63308281]],[[692.41,2.58670814],[692.67,1.07760146],[692.8,1.07760146],[693.02,1.29312176],[693.16,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504548572,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.95,0.63308281]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504548769,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.64,6.35496255]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504548970,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.65,4.30426659]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504549171,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.66,3.67093341]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504549372,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.67,0.63333318]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504549565,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.67,4.30426659]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504549767,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.68,4.30426659]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504549969,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.69,4.30426659]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504550170,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.7,6.98829573]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504550365,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.71,4.30426659]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504550570,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.72,3.67093341]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504550869,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.73,0.63333318]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504551272,[[691.05,0.28941465],[690.53,1.0764603],[690.21,1.0764603],[690.07,1.0764603],[689.72,4.30387207]],[[692.41,2.58670814],[692.72,1.07760146],[692.87,1.07760146],[693.14,1.29312176],[693.3,2.20010299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504551572,[[691.05,0.28941465],[690.53,1.0764603],[690.23,1.0764603],[690.09,1.0764603],[689.84,1.29175236]],[[692.32,1.07760146],[692.41,1.50910668],[692.61,1.07760146],[692.75,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504552069,[[691.05,0.28941465],[690.53,1.0764603],[690.23,1.0764603],[690.09,1.0764603],[689.84,1.29175236]],[[692.32,1.07760146],[692.61,1.07760146],[692.75,1.07760146],[693.0,1.29312176],[695.02,4.96355853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504552274,[[691.05,0.28941465],[690.53,1.0764603],[690.23,1.0764603],[690.09,1.0764603],[689.84,1.29175236]],[[692.31,1.50954309],[692.32,1.07760146],[692.61,1.07760146],[692.75,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504553866,[[691.05,0.28941465],[690.53,1.0764603],[690.23,1.0764603],[690.09,1.0764603],[689.84,5.59537185]],[[692.31,1.50954309],[692.32,1.07760146],[692.61,1.07760146],[692.75,1.07760146],[693.0,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504554071,[[691.05,0.28941465],[690.61,1.0764603],[690.38,1.0764603],[690.27,1.0764603],[690.07,1.29175236]],[[692.15,1.07760146],[692.31,1.50954309],[692.38,1.07760146],[692.49,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504557575,[[691.05,0.28941465],[690.58,1.0764603],[690.35,1.0764603],[690.24,1.0764603],[690.05,1.29175236]],[[692.16,1.07760146],[692.31,1.50954309],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504557975,[[691.05,0.28941465],[690.58,1.0764603],[690.35,1.0764603],[690.24,1.0764603],[690.05,1.92483296]],[[692.16,1.07760146],[692.31,1.50954309],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504558673,[[691.05,0.28941465],[690.58,1.0764603],[690.35,1.0764603],[690.24,1.0764603],[690.05,3.89496371]],[[692.16,1.07760146],[692.31,1.50954309],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504558873,[[691.05,0.28941465],[690.58,1.0764603],[690.35,1.0764603],[690.24,1.0764603],[690.06,0.6330806]],[[692.16,1.07760146],[692.31,1.50954309],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504559074,[[691.05,0.28941465],[690.58,1.0764603],[690.35,1.0764603],[690.24,1.0764603],[690.05,1.92483296]],[[692.16,1.07760146],[692.31,1.50954309],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504559274,[[691.05,0.28941465],[690.58,1.0764603],[690.35,1.0764603],[690.24,1.0764603],[690.05,3.89516108]],[[692.16,1.07760146],[692.31,1.50954309],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504559473,[[691.05,0.28941465],[690.58,1.0764603],[690.35,1.0764603],[690.24,1.0764603],[690.06,0.63311102]],[[692.16,1.07760146],[692.31,1.50954309],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504559972,[[691.05,0.28941465],[690.58,1.0764603],[690.35,1.0764603],[690.24,1.0764603],[690.06,2.60343914]],[[692.16,1.07760146],[692.31,1.50954309],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504560167,[[691.05,0.28941465],[690.58,1.0764603],[690.35,1.0764603],[690.24,1.0764603],[690.07,0.63311102]],[[692.16,1.07760146],[692.31,1.50954309],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504560371,[[691.05,0.28941465],[690.58,1.0764603],[690.35,1.0764603],[690.24,1.0764603],[689.97,2.32789589]],[[692.16,1.07760146],[692.31,1.50954309],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504560572,[[691.05,0.28941465],[690.6,1.0764603],[690.37,1.0764603],[690.26,1.0764603],[690.07,1.29175236]],[[692.16,1.07760146],[692.31,1.50954309],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504561371,[[691.06,0.26572571],[691.05,0.28941465],[690.6,1.0764603],[690.37,1.0764603],[690.26,1.0764603]],[[692.16,1.07760146],[692.31,1.50954309],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504563771,[[691.06,0.26572571],[691.05,0.28941465],[690.6,1.0764603],[690.37,1.0764603],[690.26,1.0764603]],[[692.16,1.07760146],[692.39,1.07760146],[692.5,1.07760146],[692.69,1.29312176],[699.11,8.61863797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504563975,[[691.06,0.26572571],[691.05,0.28941465],[690.6,1.0764603],[690.37,1.0764603],[690.26,1.0764603]],[[692.16,1.07760146],[692.39,1.07760146],[692.43,1.50908486],[692.5,1.07760146],[692.69,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504564277,[[691.06,0.26572571],[691.05,0.28941465],[690.75,1.0764603],[690.55,1.0764603],[690.45,1.0764603]],[[692.16,1.07760146],[692.43,1.50908486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504564278,[[691.06,0.26572571],[691.05,0.28941465],[690.75,1.0764603],[690.55,1.0764603],[690.45,1.0764603]],[[692.16,1.07760146],[692.37,1.07760146],[692.43,1.50908486],[692.47,1.07760146],[692.64,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504565376,[[691.07,0.26563652],[691.05,0.28941465],[690.75,1.0764603],[690.55,1.0764603],[690.45,1.0764603]],[[692.16,1.07760146],[692.37,1.07760146],[692.43,1.50908486],[692.47,1.07760146],[692.64,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504565571,[[691.05,0.28941465],[690.75,1.0764603],[690.55,1.0764603],[690.45,1.0764603]],[[692.16,1.07760146],[692.37,1.07760146],[692.43,1.50908486],[692.47,1.07760146],[692.64,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504565572,[[691.06,0.26563652],[691.05,0.28941465],[690.75,1.0764603],[690.55,1.0764603],[690.45,1.0764603]],[[692.16,1.07760146],[692.37,1.07760146],[692.43,1.50908486],[692.47,1.07760146],[692.64,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504565770,[[690.75,1.0764603],[690.55,1.0764603],[690.45,1.0764603]],[[692.16,1.07760146],[692.37,1.07760146],[692.43,1.50908486],[692.47,1.07760146],[692.64,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504565771,[[691.08,0.28940209],[691.07,0.26563652],[690.75,1.0764603],[690.55,1.0764603],[690.45,1.0764603]],[[692.16,1.07760146],[692.37,1.07760146],[692.43,1.50908486],[692.47,1.07760146],[692.64,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504565978,[[691.09,0.26563652],[691.08,0.28940209],[690.75,1.0764603],[690.55,1.0764603],[690.45,1.0764603]],[[692.16,1.07760146],[692.37,1.07760146],[692.43,1.50908486],[692.47,1.07760146],[692.64,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504566275,[[691.08,0.28940209],[690.75,1.0764603],[690.55,1.0764603],[690.45,1.0764603],[690.21,0.6321077]],[[692.16,1.07760146],[692.37,1.07760146],[692.47,1.07760146],[692.64,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504566576,[[691.08,0.28940209],[690.75,1.0764603],[690.55,1.0764603],[690.45,1.0764603],[690.22,0.6321077]],[[692.16,1.07760146],[692.37,1.07760146],[692.47,1.07760146],[692.54,1.50894854],[692.64,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504566776,[[691.08,0.28940209],[690.75,1.0764603],[690.55,1.0764603],[690.45,1.0764603],[690.18,0.6321077]],[[692.16,1.07760146],[692.37,1.07760146],[692.47,1.07760146],[692.54,1.50894854],[692.64,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504566978,[[691.08,0.28940209]],[[692.54,1.50894854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504566979,[[691.08,0.28940209],[690.8,1.0764603],[690.53,1.0764603],[690.41,1.0764603],[690.19,1.29175236]],[[692.4,1.07760146],[692.54,1.50894854],[692.66,1.07760146],[692.78,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504570379,[[691.08,0.28940209],[690.79,1.0764603],[690.45,1.0764603],[690.3,1.0764603],[690.01,1.29175236]],[[692.54,1.50894854],[692.66,1.07760146],[692.99,1.07760146],[693.14,1.07760146],[693.43,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504570680,[[691.08,0.28940209],[690.79,1.0764603],[690.45,1.0764603],[690.3,1.0764603],[690.02,0.63185118]],[[692.54,1.50894854],[692.66,1.07760146],[692.99,1.07760146],[693.14,1.07760146],[693.43,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504570881,[[691.08,0.28940209],[690.79,1.0764603],[690.45,1.0764603],[690.3,1.0764603],[689.86,3.31082491]],[[692.54,1.50894854],[692.66,1.07760146],[692.99,1.07760146],[693.14,1.07760146],[693.43,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504571075,[[691.08,0.28940209],[690.79,1.0764603],[690.45,1.0764603],[690.3,1.0764603],[689.87,2.60135134]],[[692.54,1.50894854],[692.66,1.07760146],[692.99,1.07760146],[693.14,1.07760146],[693.43,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504571380,[[691.08,0.28940209],[690.79,1.0764603],[690.45,1.0764603],[690.3,1.0764603],[689.88,0.63185118]],[[692.54,1.50894854],[692.66,1.07760146],[692.99,1.07760146],[693.14,1.07760146],[693.43,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504571781,[[691.09,0.26559464],[691.08,0.28940209],[690.79,1.0764603],[690.45,1.0764603],[690.3,1.0764603]],[[692.66,1.07760146],[692.99,1.07760146],[693.14,1.07760146],[693.43,1.29312176],[695.38,8.3527009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504572081,[[691.09,0.26559464],[691.08,0.28940209],[690.79,1.0764603],[690.45,1.0764603],[690.3,1.0764603]],[[692.64,1.50879044],[692.66,1.07760146],[692.99,1.07760146],[693.14,1.07760146],[693.43,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504573583,[[691.11,0.28938953],[690.89,1.0764603],[690.59,1.0764603],[690.45,1.0764603],[690.2,1.29175236]],[[692.64,1.50879044],[692.67,1.07760146],[692.97,1.07760146],[693.11,1.07760146],[693.36,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504573786,[[691.12,0.26556951],[691.11,0.28938953],[690.89,1.0764603],[690.59,1.0764603],[690.45,1.0764603]],[[692.64,1.50879044],[692.67,1.07760146],[692.97,1.07760146],[693.11,1.07760146],[693.36,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504574181,[[691.14,0.28937697],[691.12,0.26556951],[690.89,1.0764603],[690.59,1.0764603],[690.45,1.0764603]],[[692.64,1.50879044],[692.67,1.07760146],[692.97,1.07760146],[693.11,1.07760146],[693.36,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504574386,[[691.15,0.26556951],[691.14,0.28937697],[690.89,1.0764603],[690.59,1.0764603],[690.45,1.0764603]],[[692.64,1.50879044],[692.67,1.07760146],[692.97,1.07760146],[693.11,1.07760146],[693.36,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504574687,[[691.17,0.28936441],[691.15,0.26556951],[690.89,1.0764603],[690.59,1.0764603],[690.45,1.0764603]],[[692.64,1.50879044],[692.67,1.07760146],[692.97,1.07760146],[693.11,1.07760146],[693.36,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504574889,[[691.18,0.26556951],[691.17,0.28936441],[690.89,1.0764603],[690.59,1.0764603],[690.45,1.0764603]],[[692.64,1.50879044],[692.67,1.07760146],[692.97,1.07760146],[693.11,1.07760146],[693.36,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504575883,[[691.17,0.28936441],[690.89,1.0764603],[690.59,1.0764603],[690.45,1.0764603],[690.15,4.29546175]],[[692.64,1.50879044],[692.67,1.07760146],[692.97,1.07760146],[693.11,1.07760146],[693.36,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504576089,[[691.17,0.28936441],[690.89,1.0764603],[690.59,1.0764603],[690.45,1.0764603],[690.16,0.6316286]],[[692.64,1.50879044],[692.67,1.07760146],[692.97,1.07760146],[693.11,1.07760146],[693.36,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504576292,[[691.17,0.28936441],[690.85,1.0764603],[690.56,1.0764603],[690.42,1.0764603],[690.17,1.92338096]],[[692.64,1.50879044],[692.76,1.07760146],[693.05,1.07760146],[693.19,1.07760146],[693.44,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504576490,[[691.17,0.28936441],[690.85,1.0764603],[690.56,1.0764603],[690.42,1.0764603],[690.18,0.6316286]],[[692.64,1.50879044],[692.76,1.07760146],[693.05,1.07760146],[693.19,1.07760146],[693.44,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504576682,[[691.17,0.28936441],[690.85,1.0764603],[690.56,1.0764603],[690.42,1.0764603],[690.14,0.6316286]],[[692.64,1.50879044],[692.76,1.07760146],[693.05,1.07760146],[693.19,1.07760146],[693.44,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504576887,[[691.17,0.28936441],[690.85,1.0764603],[690.56,1.0764603],[690.42,1.0764603],[690.15,0.6316286]],[[692.64,1.50879044],[692.76,1.07760146],[693.05,1.07760146],[693.19,1.07760146],[693.44,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504577090,[[691.17,0.28936441],[690.85,1.0764603],[690.56,1.0764603],[690.42,1.0764603],[690.04,0.6316286]],[[692.64,1.50879044],[692.76,1.07760146],[693.05,1.07760146],[693.19,1.07760146],[693.44,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504578693,[[691.18,0.26560332],[691.17,0.28936441],[690.85,1.0764603],[690.56,1.0764603],[690.42,1.0764603]],[[692.64,1.50879044],[692.76,1.07760146],[693.05,1.07760146],[693.19,1.07760146],[693.44,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504578893,[[691.2,0.28935185],[691.18,0.26560332],[690.85,1.0764603],[690.56,1.0764603],[690.42,1.0764603]],[[692.64,1.50879044],[692.76,1.07760146],[693.05,1.07760146],[693.19,1.07760146],[693.44,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504579093,[[691.2,0.28935185],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603],[690.06,1.69464539]],[[692.64,1.50879044],[692.77,1.07760146],[693.09,1.07760146],[693.24,1.07760146],[693.51,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504579291,[[691.2,0.28935185],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603],[690.06,3.66456261]],[[692.64,1.50879044],[692.77,1.07760146],[693.09,1.07760146],[693.24,1.07760146],[693.51,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504579488,[[691.2,0.28935185],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603],[690.07,3.66456261]],[[692.64,1.50879044],[692.77,1.07760146],[693.09,1.07760146],[693.24,1.07760146],[693.51,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504579690,[[691.2,0.28935185],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603],[690.08,3.66456261]],[[692.64,1.50879044],[692.77,1.07760146],[693.09,1.07760146],[693.24,1.07760146],[693.51,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504579992,[[691.2,0.28935185],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603],[690.09,6.97519167]],[[692.64,1.50879044],[692.77,1.07760146],[693.09,1.07760146],[693.24,1.07760146],[693.51,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504580194,[[691.2,0.28935185],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603],[690.1,4.29621794]],[[692.64,1.50879044],[692.77,1.07760146],[693.09,1.07760146],[693.24,1.07760146],[693.51,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504580385,[[691.2,0.28935185],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603],[690.11,0.63165533]],[[692.64,1.50879044],[692.77,1.07760146],[693.09,1.07760146],[693.24,1.07760146],[693.51,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504580586,[[691.21,0.26562713],[691.2,0.28935185],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603]],[[692.64,1.50879044],[692.77,1.07760146],[693.08,5.37317433],[693.09,1.07760146],[693.24,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504580791,[[691.22,0.28934347],[691.21,0.26562713],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603]],[[692.64,1.50879044],[692.77,1.07760146],[693.07,7.85579805],[693.09,1.07760146],[693.24,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504580990,[[691.22,0.28934347],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603]],[[692.64,1.50879044],[692.77,1.07760146],[693.06,2.17823561],[693.07,2.48262372],[693.09,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504581193,[[691.22,0.28934347],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603],[685.69,3.38929078]],[[692.64,1.50879044],[692.77,1.07760146],[693.07,2.48262372],[693.09,1.07760146],[694.98,4.9699426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504581387,[[691.22,0.28934347],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603],[690.11,3.31062906]],[[692.64,1.50879044],[692.77,1.07760146],[693.07,2.48262372],[693.09,1.07760146],[694.98,4.9699426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504581592,[[691.22,0.28934347],[690.67,1.0764603],[690.35,1.0764603],[690.2,1.0764603],[690.12,0.63165533]],[[692.64,1.50879044],[692.77,1.07760146],[693.07,2.48262372],[693.09,1.07760146],[695.36,4.9699426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504581888,[[691.22,0.28934347],[690.7,1.0764603],[690.42,1.0764603],[690.3,1.0764603],[690.12,4.29621794]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.02,1.07760146],[693.07,2.48262372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504582091,[[691.22,0.28934347],[690.7,1.0764603],[690.42,1.0764603],[690.3,1.0764603],[690.13,0.63165533]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.02,1.07760146],[693.07,2.48262372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504582292,[[691.22,0.28934347],[690.7,1.0764603],[690.42,1.0764603],[690.3,1.0764603],[690.13,0.63165533]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.02,1.07760146],[695.35,4.9699426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504582487,[[691.22,0.28934347],[690.7,1.0764603],[690.42,1.0764603],[690.3,1.0764603],[690.13,0.63165533]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.02,1.07760146],[695.34,3.38848891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504582692,[[691.22,0.28934347],[690.7,1.0764603],[690.42,1.0764603],[690.3,1.0764603],[690.13,3.31062906]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.02,1.07760146],[695.33,4.9699426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504582894,[[691.22,0.28934347],[690.7,1.0764603],[690.42,1.0764603],[690.3,1.0764603],[690.14,0.63165533]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.02,1.07760146],[695.32,3.38848891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504583193,[[691.22,0.28934347],[690.7,1.0764603],[690.42,1.0764603],[690.3,1.0764603],[690.14,4.29621794]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.02,1.07760146],[695.31,4.9699426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504583395,[[691.22,0.28934347],[690.7,1.0764603],[690.42,1.0764603],[690.3,1.0764603],[690.15,0.63165533]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.02,1.07760146],[695.31,4.9699426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504583695,[[691.22,0.28934347],[690.7,1.0764603],[690.42,1.0764603],[690.3,1.0764603],[690.15,0.63165533]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.02,1.07760146],[695.3,3.38848891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504584194,[[691.22,0.28934347],[690.7,1.0764603],[690.42,1.0764603],[690.3,1.0764603],[690.15,0.63165533]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.02,1.07760146],[695.29,4.9699426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504584389,[[691.22,0.28934347],[690.7,1.0764603],[690.42,1.0764603],[690.3,1.0764603],[690.15,3.31062906]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.02,1.07760146],[695.28,3.38848891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504584598,[[691.22,0.28934347],[690.69,1.0764603],[690.42,1.0764603],[690.29,1.0764603],[690.16,0.63165533]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.01,1.07760146],[693.24,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504584791,[[691.22,0.28934347],[690.69,1.0764603],[690.42,1.0764603],[690.29,1.0764603],[690.16,4.29621794]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.01,1.07760146],[693.24,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504584988,[[691.22,0.28934347],[690.69,1.0764603],[690.42,1.0764603],[690.29,1.0764603],[690.17,0.63165533]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.01,1.07760146],[693.24,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504586289,[[691.22,0.28934347],[690.69,1.0764603],[690.42,1.0764603],[690.29,1.0764603],[690.17,3.31062906]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.01,1.07760146],[693.24,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504586494,[[691.22,0.28934347],[690.69,1.0764603],[690.42,1.0764603],[690.29,1.0764603],[690.18,0.63165533]],[[692.62,1.07760146],[692.64,1.50879044],[692.89,1.07760146],[693.01,1.07760146],[693.24,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504586796,[[691.22,0.28934347],[690.18,0.63165533]],[[692.64,1.50879044],[692.89,1.07760146],[693.01,1.07760146],[693.24,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504586797,[[691.22,0.28934347],[690.74,1.0764603],[690.47,1.0764603],[690.34,1.0764603],[690.18,4.29621794]],[[692.64,1.50879044],[692.65,1.07760146],[692.91,1.07760146],[693.04,1.07760146],[693.27,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504587096,[[691.23,0.26559364],[691.22,0.28934347],[690.74,1.0764603],[690.47,1.0764603],[690.34,1.0764603]],[[692.64,1.50879044],[692.65,1.07760146],[692.91,1.07760146],[693.04,1.07760146],[693.27,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504587395,[[691.25,0.28933092],[691.23,0.26559364],[690.74,1.0764603],[690.47,1.0764603],[690.35,0.63165533]],[[692.64,1.50879044],[692.65,1.07760146],[692.91,1.07760146],[693.04,1.07760146],[693.27,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504587594,[[691.25,0.28933092],[690.74,1.0764603],[690.47,1.0764603]],[[692.64,1.50879044],[692.65,1.07760146],[692.91,1.07760146],[693.04,1.07760146],[693.27,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504587995,[[691.25,0.28933092],[690.74,1.0764603],[690.47,1.0764603],[690.13,1.96932936],[689.98,4.37293925]],[[692.64,1.50879044],[692.65,1.07760146],[692.91,1.07760146],[693.04,1.07760146],[693.27,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504588296,[[691.25,0.28933092],[690.74,1.0764603],[690.47,1.0764603],[689.99,3.66343389],[689.98,2.67883472]],[[692.64,1.50879044],[692.65,1.07760146],[692.91,1.07760146],[693.04,1.07760146],[693.27,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504588889,[[691.25,0.28933092],[691.0,1.0764603],[690.81,1.0764603],[690.72,1.0764603],[690.55,1.29175236]],[[692.57,1.07760146],[692.64,1.50879044],[692.76,1.07760146],[692.85,1.07760146],[693.02,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504591195,[[691.25,0.28933092],[691.02,1.0764603],[690.83,1.0764603],[690.74,1.0764603],[690.57,1.29175236]],[[692.56,1.07760146],[692.64,1.50879044],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504593595,[[691.25,0.28933092],[691.02,1.0764603],[690.83,1.0764603],[690.74,1.0764603],[690.57,1.29175236]],[[692.56,1.07760146],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176],[695.2,4.96950905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504593997,[[691.25,0.28933092],[691.02,1.0764603],[690.83,1.0764603],[690.74,1.0764603],[690.57,1.29175236]],[[692.56,1.07760146],[692.74,1.50854517],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504594191,[[691.25,0.28933092]],[[692.56,1.07760146],[692.74,1.50854517],[692.75,1.07760146],[692.84,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504594192,[[691.25,0.28933092],[691.0,1.0764603],[690.78,1.0764603],[690.68,1.0764603],[690.53,2.67883472]],[[692.58,1.07760146],[692.74,1.50854517],[692.8,1.07760146],[692.9,1.07760146],[693.01,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504594395,[[691.25,0.28933092],[691.0,1.0764603],[690.78,1.0764603],[690.68,1.0764603],[690.53,6.34060781]],[[692.58,1.07760146],[692.74,1.50854517],[692.8,1.07760146],[692.9,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504594396,[[691.25,0.28933092],[691.0,1.0764603],[690.78,1.0764603],[690.68,1.0764603],[690.53,6.34060781]],[[692.58,1.07760146],[692.74,1.50854517],[692.8,1.07760146],[692.9,1.07760146],[693.09,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504594596,[[691.25,0.28933092],[691.0,1.0764603],[690.78,1.0764603],[690.68,1.0764603],[690.54,1.96932936]],[[692.58,1.07760146],[692.74,1.50854517],[692.8,1.07760146],[692.9,1.07760146],[693.09,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504594993,[[691.25,0.28933092],[691.0,1.0764603],[690.78,1.0764603],[690.68,1.0764603],[690.5,1.96932936]],[[692.58,1.07760146],[692.74,1.50854517],[692.8,1.07760146],[692.9,1.07760146],[693.09,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504595300,[[691.25,0.28933092],[691.0,1.0764603],[690.78,1.0764603],[690.68,1.0764603],[690.51,1.69198422]],[[692.58,1.07760146],[692.74,1.50854517],[692.8,1.07760146],[692.9,1.07760146],[693.09,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504595497,[[691.25,0.28933092],[691.0,1.0764603],[690.78,1.0764603],[690.68,1.0764603],[690.52,1.96932936]],[[692.58,1.07760146],[692.74,1.50854517],[692.8,1.07760146],[692.9,1.07760146],[693.09,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504595693,[[691.25,0.28933092],[691.0,1.0764603],[690.78,1.0764603],[690.68,1.0764603],[690.52,3.66131358]],[[692.58,1.07760146],[692.74,1.50854517],[692.8,1.07760146],[692.9,1.07760146],[693.09,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504595898,[[691.25,0.28933092],[691.0,1.0764603],[690.78,1.0764603],[690.68,1.0764603],[690.53,4.64816408]],[[692.58,1.07760146],[692.74,1.50854517],[692.8,1.07760146],[692.9,1.07760146],[693.09,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504596198,[[691.25,0.28933092],[691.0,1.0764603],[690.78,1.0764603],[690.68,1.0764603],[690.54,1.96932936]],[[692.58,1.07760146],[692.74,1.50854517],[692.8,1.07760146],[692.9,1.07760146],[693.09,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504596601,[[691.25,0.28933092],[691.0,1.0764603],[690.78,1.0764603],[690.68,1.0764603],[690.4,3.66075948]],[[692.58,1.07760146],[692.74,1.50854517],[692.8,1.07760146],[692.9,1.07760146],[693.09,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504597401,[[691.25,0.28933092],[691.0,1.0764603],[690.78,1.0764603],[690.68,1.0764603],[690.41,2.67883472]],[[692.58,1.07760146],[692.74,1.50854517],[692.8,1.07760146],[692.9,1.07760146],[693.09,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504597598,[[691.25,0.28933092],[691.1,1.0764603],[690.87,1.0764603],[690.68,1.0764603],[690.57,1.29175236]],[[692.58,1.07760146],[692.74,1.50854517],[692.89,1.07760146],[693.0,1.07760146],[693.2,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504597801,[[691.25,0.28933092],[691.1,1.0764603],[690.87,1.0764603],[690.76,1.0764603],[690.57,1.29175236]],[[692.66,1.07760146],[692.74,1.50854517],[692.89,1.07760146],[693.0,1.07760146],[693.2,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504601808,[[691.25,0.28933092],[691.22,1.0764603],[691.0,1.0764603],[690.9,1.0764603],[690.71,1.29175236]],[[692.55,1.07760146],[692.74,1.50854517],[692.77,1.07760146],[692.87,1.07760146],[693.06,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504605110,[[691.28,1.0764603],[691.25,0.28933092],[691.09,1.0764603],[691.0,1.0764603],[690.83,1.29175236]],[[692.5,1.07760146],[692.69,1.07760146],[692.73,0.77878243],[692.74,1.50854517],[692.78,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504607806,[[691.29,0.26552845],[691.28,1.0764603],[691.25,0.28933092],[691.09,1.0764603],[691.0,1.0764603]],[[692.5,1.07760146],[692.69,1.07760146],[692.73,0.77878243],[692.74,1.50854517],[692.78,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504608211,[[691.29,0.26552845],[691.25,0.28933092]],[[692.5,1.07760146],[692.69,1.07760146],[692.73,0.77878243],[692.74,1.50854517],[692.78,1.07760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504608212,[[691.29,0.26552845],[691.25,0.28933092],[691.14,1.0764603],[690.88,1.0764603],[690.76,1.0764603]],[[692.65,1.07760146],[692.74,1.50854517],[692.91,1.07760146],[693.03,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504608506,[[691.26,0.26552845],[691.25,0.28933092],[691.14,1.0764603],[690.88,1.0764603],[690.76,1.0764603]],[[692.65,1.07760146],[692.74,1.50854517],[692.91,1.07760146],[693.03,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504610211,[[691.27,0.26552974],[691.25,0.28933092],[691.14,1.0764603],[690.88,1.0764603],[690.76,1.0764603]],[[692.65,1.07760146],[692.74,1.50854517],[692.91,1.07760146],[693.03,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504610413,[[691.26,0.26552974],[691.25,0.28933092],[691.14,1.0764603],[690.88,1.0764603],[690.76,1.0764603]],[[692.65,1.07760146],[692.74,1.50854517],[692.91,1.07760146],[693.03,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504610612,[[691.27,0.26552974],[691.25,0.28933092],[691.14,1.0764603],[690.88,1.0764603],[690.76,1.0764603]],[[692.65,1.07760146],[692.91,1.07760146],[693.03,1.07760146],[693.25,1.29312176],[700.77,5.17187397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504610813,[[691.25,0.28933092],[691.14,1.0764603],[690.88,1.0764603],[690.76,1.0764603],[690.45,0.63055696]],[[692.65,1.07760146],[692.91,1.07760146],[693.03,1.07760146],[693.25,1.29312176],[700.77,5.17187397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504611010,[[691.25,0.28933092],[691.14,1.0764603],[690.88,1.0764603],[690.76,1.0764603],[690.42,0.63055696]],[[692.65,1.07760146],[692.85,1.50825096],[692.91,1.07760146],[693.03,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504611316,[[691.25,0.28933092],[690.42,0.63055696]],[[692.65,1.07760146],[692.85,1.50825096],[692.91,1.07760146],[693.03,1.07760146],[693.25,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504611317,[[691.26,0.26549617],[691.25,0.28933092],[691.13,1.0764603],[690.87,1.0764603],[690.75,1.0764603]],[[692.67,1.07760146],[692.85,1.50825096],[692.93,1.07760146],[693.05,1.07760146],[693.28,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504611611,[[691.26,0.26549617],[691.25,0.28933092],[691.13,1.0764603],[690.87,1.0764603],[690.75,1.0764603]],[[692.67,1.07760146],[692.93,1.07760146],[693.05,1.07760146],[693.28,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504611803,[[691.26,0.26549617],[691.25,0.28933092],[691.13,1.0764603],[690.87,1.0764603],[690.75,1.0764603]],[[692.67,1.07760146],[692.91,1.5081747],[692.93,1.07760146],[693.05,1.07760146],[693.28,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504613407,[[691.28,0.28931836],[691.26,0.26549617],[691.13,1.0764603],[690.87,1.0764603],[690.75,1.0764603]],[[692.67,1.07760146],[692.91,1.5081747],[692.93,1.07760146],[693.05,1.07760146],[693.28,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504613612,[[691.29,0.26546643],[691.28,0.28931836],[691.13,1.0764603],[690.87,1.0764603],[690.75,1.0764603]],[[692.67,1.07760146],[692.91,1.5081747],[692.93,1.07760146],[693.05,1.07760146],[693.28,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504614609,[[691.29,0.26546643],[691.28,0.28931836],[691.08,1.0764603],[690.73,1.0764603],[690.57,1.0764603]],[[692.91,1.5081747],[693.0,1.07760146],[693.35,1.07760146],[693.51,1.07760146],[693.81,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504614815,[[691.29,0.26546643],[691.08,1.0764603],[690.73,1.0764603],[690.57,1.0764603]],[[692.91,1.5081747],[693.0,1.07760146],[693.35,1.07760146],[693.51,1.07760146],[693.81,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504614816,[[691.31,0.28930581],[691.29,0.26546643],[691.08,1.0764603],[690.73,1.0764603],[690.57,1.0764603]],[[692.91,1.5081747],[693.0,1.07760146],[693.35,1.07760146],[693.51,1.07760146],[693.81,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504615021,[[691.32,0.26546643],[691.31,0.28930581],[691.08,1.0764603],[690.73,1.0764603],[690.57,1.0764603]],[[693.0,1.07760146],[693.35,1.07760146],[693.51,1.07760146],[693.81,1.29312176],[695.63,3.38046432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504615211,[[691.32,0.26546643],[691.31,0.28930581],[691.08,1.0764603],[690.73,1.0764603],[690.57,1.0764603]],[[693.0,1.07760146],[693.03,1.50790785],[693.35,1.07760146],[693.51,1.07760146],[693.81,1.29312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504615516,[[691.32,0.26546643],[691.31,0.28930581],[690.43,0.63054908],[690.42,3.65079574],[688.49,5.6790156]],[[693.03,1.50790785],[695.61,7.23223067],[702.1,13.95673397],[715.74,12.9296849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504615711,[[691.32,0.26546643],[691.31,0.28930581],[690.44,0.63054908],[690.42,1.96246178],[688.5,1.68833396]],[[693.03,1.50790785],[695.03,5.35986577],[695.61,7.23223067],[696.14,4.95810646],[700.51,0.53132939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504615914,[[691.33,0.26546643],[691.31,0.28930581],[690.45,0.63054908],[688.51,3.65079574],[688.33,5.6790156]],[[693.03,1.50790785],[695.02,5.35986577],[695.61,3.85176635],[696.13,3.38046432],[696.14,4.95810646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504616217,[[691.34,0.26546643],[691.31,0.28930581],[690.46,0.63054908],[688.52,3.65079574],[688.33,5.6790156]],[[693.03,1.50790785],[695.01,7.83592126],[695.61,3.85176635],[696.13,3.38046432],[696.14,4.95810646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504616416,[[691.35,0.26546643],[691.31,0.28930581],[690.47,0.63054908],[688.53,3.65079574],[685.72,5.6790156]],[[693.03,1.50790785],[695.0,5.35986577],[695.01,2.47605549],[695.61,3.85176635],[696.14,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504616617,[[691.36,0.26546643],[691.31,0.28930581],[690.48,0.63054908],[688.54,6.32045815],[685.72,5.6790156]],[[693.03,1.50790785],[694.99,5.35986577],[695.01,2.47605549],[695.61,3.85176635],[696.14,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504616816,[[691.37,0.26546643],[691.31,0.28930581],[690.49,0.63054908],[688.55,3.65079574],[688.54,2.66966241]],[[693.03,1.50790785],[694.98,5.35986577],[695.01,2.47605549],[695.61,3.85176635],[696.14,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504617017,[[691.38,0.26546643],[691.31,0.28930581],[690.5,0.63054908],[688.56,3.65079574],[688.54,2.66966241]],[[693.03,1.50790785],[694.97,5.35986577],[695.01,2.47605549],[695.61,3.85176635],[696.14,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504617217,[[691.39,0.26546643],[691.31,0.28930581],[690.51,0.63054908],[688.57,3.65079574],[688.54,2.66966241]],[[693.03,1.50790785],[694.96,5.35986577],[695.01,2.47605549],[695.61,3.85176635],[696.14,3.38046432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504617418,[[691.4,0.26542388],[691.31,0.28930581],[690.52,0.63021937],[688.58,3.65079574],[688.54,2.66966241]],[[693.03,1.50790785],[694.95,5.35986577],[695.01,2.47605549],[695.61,3.85176635],[696.14,3.38046432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504617621,[[691.42,0.28925978],[691.41,0.26542388],[691.31,0.28930581],[688.59,4.28101511],[688.54,2.66966241]],[[693.03,1.50790785],[694.94,7.83592126],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504617922,[[691.43,0.26542388],[691.42,0.28925978],[691.31,0.28930581],[688.6,4.28101511],[688.54,2.66966241]],[[693.03,1.50790785],[694.93,5.35986577],[694.94,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504618220,[[691.43,0.26542388],[691.42,0.28925978],[688.61,4.28101511],[688.6,2.66966241],[685.76,9.84609183]],[[693.03,1.50790785],[694.92,5.35986577],[694.94,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504618416,[[691.43,0.26542388],[691.42,0.28925978],[688.62,4.28101511],[688.6,2.66966241],[685.77,5.6790156]],[[693.03,1.50790785],[694.91,5.35986577],[694.94,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504618621,[[691.43,0.26542388],[691.42,0.28925978],[688.63,4.28101511],[688.6,2.66966241],[685.77,5.6790156]],[[693.03,1.50790785],[694.9,5.35986577],[694.94,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504618822,[[691.43,0.26542388],[691.42,0.28925978],[688.64,4.28101511],[688.6,2.66966241],[685.78,5.6790156]],[[693.03,1.50790785],[694.89,5.35986577],[694.94,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504619022,[[691.43,0.26542388],[691.42,0.28925978],[688.65,4.28101511],[688.6,2.66966241],[685.78,5.6790156]],[[693.03,1.50790785],[694.88,5.35986577],[694.89,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504619222,[[691.43,0.26542388],[691.42,0.28925978],[688.66,4.28101511],[688.6,2.66966241],[685.79,5.6790156]],[[693.03,1.50790785],[694.87,5.35986577],[694.89,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504619421,[[691.45,0.28924723],[691.43,0.26542388],[691.42,0.28925978],[688.67,4.28101511],[688.6,2.66966241]],[[693.03,1.50790785],[694.86,5.35986577],[694.89,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504619617,[[691.45,0.28924723],[691.42,0.28925978],[688.67,4.28101511],[688.6,2.66966241]],[[693.03,1.50790785],[694.86,5.35986577],[694.89,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504619618,[[691.46,0.26542388],[691.45,0.28924723],[688.68,4.28101511],[688.6,2.66966241],[685.8,5.6790156]],[[693.03,1.50790785],[694.85,5.35986577],[694.89,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504619823,[[691.46,0.26542388],[691.45,0.28924723],[688.69,6.95067752],[685.8,5.6790156],[684.45,8.58552243]],[[693.03,1.50790785],[694.84,5.35986577],[694.89,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504620024,[[691.46,0.26542388],[691.45,0.28924723],[688.7,4.28101511],[688.69,2.66966241],[685.81,5.6790156]],[[693.03,1.50790785],[694.83,5.35986577],[694.89,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504620225,[[691.48,0.28923468],[691.46,0.26542388],[688.71,4.28101511],[688.69,2.66966241],[685.81,5.6790156]],[[693.03,1.50790785],[694.82,5.35986577],[694.89,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504620420,[[691.49,0.26542388],[691.48,0.28923468],[688.72,4.28101511],[688.69,2.66966241],[685.82,5.6790156]],[[693.03,1.50790785],[694.81,5.35986577],[694.89,2.47605549],[695.61,3.85176635],[696.54,8.33857078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504620627,[[691.49,0.26542388],[691.48,0.28923468],[691.37,1.07146441],[691.15,1.07146441],[691.04,1.07146441]],[[692.97,1.0771801],[693.03,1.50790785],[693.19,1.0771801],[693.3,1.0771801],[693.49,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504621126,[[691.51,0.28922213],[691.49,0.26542388],[691.37,1.07146441],[691.15,1.07146441],[691.04,1.07146441]],[[692.97,1.0771801],[693.03,1.50790785],[693.19,1.0771801],[693.3,1.0771801],[693.49,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504621326,[[691.52,0.26542388],[691.51,0.28922213],[691.37,1.07146441],[691.15,1.07146441],[691.04,1.07146441]],[[692.97,1.0771801],[693.03,1.50790785],[693.19,1.0771801],[693.3,1.0771801],[693.49,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504622420,[[691.54,0.28920959],[691.52,0.26542388],[691.37,1.07146441],[691.15,1.07146441],[691.04,1.07146441]],[[692.97,1.0771801],[693.03,1.50790785],[693.19,1.0771801],[693.3,1.0771801],[693.49,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504622629,[[691.55,0.26542388],[691.54,0.28920959],[691.37,1.07146441],[691.15,1.07146441],[691.04,1.07146441]],[[692.97,1.0771801],[693.03,1.50790785],[693.19,1.0771801],[693.3,1.0771801],[693.49,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504623426,[[691.57,0.28919704],[691.55,0.26542388],[691.37,1.07146441],[691.15,1.07146441],[691.04,1.07146441]],[[692.97,1.0771801],[693.03,1.50790785],[693.19,1.0771801],[693.3,1.0771801],[693.49,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504623627,[[691.58,0.26542388],[691.57,0.28919704],[691.31,1.07146441],[691.08,1.07146441],[690.97,1.07146441]],[[692.95,1.0771801],[693.03,1.50790785],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504624620,[[691.6,0.28918449],[691.58,0.26542388],[691.57,0.28919704],[691.31,1.07146441],[691.08,1.07146441]],[[692.95,1.0771801],[693.03,1.50790785],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504624822,[[691.61,0.26542388],[691.6,0.28918449],[691.57,0.28919704],[691.31,1.07146441],[691.08,1.07146441]],[[692.95,1.0771801],[693.03,1.50790785],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504625127,[[691.62,0.28917613],[691.61,0.26542388],[691.31,1.07146441],[691.08,1.07146441],[685.79,7.30183375]],[[692.95,1.0771801],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612],[695.23,8.34447186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504625327,[[691.62,0.28917613],[691.31,1.07146441],[691.08,1.07146441],[685.79,7.30183375]],[[692.95,1.0771801],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612],[695.23,8.34447186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504625328,[[691.63,0.26542388],[691.62,0.28917613],[691.31,1.07146441],[691.08,1.07146441],[690.76,3.29988178]],[[692.95,1.0771801],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612],[695.23,8.34447186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504625521,[[691.63,0.26542388],[691.62,0.28917613],[691.31,1.07146441],[691.08,1.07146441],[690.77,1.91597666]],[[692.94,1.50783163],[692.95,1.0771801],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504625721,[[691.63,0.26542388],[691.62,0.28917613],[691.31,1.07146441],[691.08,1.07146441],[690.77,3.880315]],[[692.94,1.50783163],[692.95,1.0771801],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504625921,[[691.62,0.28917613],[691.31,1.07146441],[691.08,1.07146441],[690.77,3.25009563]],[[692.94,1.50783163],[692.95,1.0771801],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504626128,[[691.62,0.28917613],[691.31,1.07146441],[691.08,1.07146441],[690.77,3.25009563],[677.2,7.72684541]],[[692.94,1.50783163],[692.95,1.0771801],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504626330,[[691.62,0.28917613],[691.31,1.07146441],[691.08,1.07146441],[690.77,3.25009563],[684.02,8.58552243]],[[692.94,1.50783163],[692.95,1.0771801],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504626521,[[691.62,0.28917613],[691.31,1.07146441],[691.08,1.07146441],[690.77,3.25009563],[690.66,2.66966241]],[[692.94,1.50783163],[692.95,1.0771801],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504626722,[[691.62,0.28917613],[691.31,1.07146441],[691.08,1.07146441],[690.77,1.28575729],[690.67,3.65481927]],[[692.94,1.50783163],[692.95,1.0771801],[693.18,1.0771801],[693.29,1.0771801],[693.48,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504626922,[[691.62,0.28917613],[691.25,1.07146441],[691.02,1.07146441],[690.91,1.07146441],[690.71,1.28575729]],[[692.86,1.0771801],[692.94,1.50783163],[693.09,1.0771801],[693.2,1.0771801],[693.4,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504628122,[[691.63,0.26545204],[691.62,0.28917613],[691.25,1.07146441],[691.02,1.07146441],[690.91,1.07146441]],[[692.86,1.0771801],[692.94,1.50783163],[693.09,1.0771801],[693.2,1.0771801],[693.4,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504628728,[[691.65,0.28916359],[691.63,0.26545204],[691.25,1.07146441],[691.02,1.07146441],[690.91,1.07146441]],[[692.86,1.0771801],[692.94,1.50783163],[693.09,1.0771801],[693.2,1.0771801],[693.4,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504628921,[[691.66,0.26545204],[691.65,0.28916359],[691.25,1.07146441],[691.02,1.07146441],[690.91,1.07146441]],[[692.86,1.0771801],[692.94,1.50783163],[693.09,1.0771801],[693.2,1.0771801],[693.4,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504629125,[[691.68,0.28915105],[691.66,0.26545204],[691.25,1.07146441],[691.02,1.07146441],[690.91,1.07146441]],[[692.86,1.0771801],[692.94,1.50783163],[693.09,1.0771801],[693.2,1.0771801],[693.4,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504629430,[[691.69,0.26545204],[691.68,0.28915105],[691.25,1.07146441],[691.02,1.07146441],[690.91,1.07146441]],[[692.86,1.0771801],[692.94,1.50783163],[693.09,1.0771801],[693.2,1.0771801],[693.4,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504629622,[[691.7,0.28914269],[691.69,0.26545204],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441]],[[692.89,1.0771801],[692.94,1.50783163],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504629822,[[691.7,0.28914269],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441],[690.75,4.28548538]],[[692.89,1.0771801],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612],[695.2,3.38266432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504630027,[[691.71,0.26544013],[691.7,0.28914269],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441]],[[692.89,1.0771801],[693.0,1.50773908],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504630226,[[691.72,0.28913433],[691.71,0.26544013],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441]],[[692.89,1.0771801],[693.0,1.50773908],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504630433,[[691.72,0.28913433],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441],[690.78,4.94057656]],[[692.89,1.0771801],[693.0,1.50773908],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504630629,[[691.73,0.2654371],[691.72,0.28913433],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441]],[[692.89,1.0771801],[693.0,1.50773908],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504630825,[[691.74,0.28912597],[691.73,0.2654371],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441]],[[692.89,1.0771801],[693.0,1.50773908],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504631031,[[691.75,0.2654371],[691.74,0.28912597],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441]],[[692.89,1.0771801],[693.0,1.50773908],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504631228,[[691.76,0.28911761],[691.75,0.2654371],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441]],[[692.89,1.0771801],[693.0,1.50773908],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504631429,[[691.77,0.2654371],[691.76,0.28911761],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441]],[[692.89,1.0771801],[693.0,1.50773908],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504631629,[[691.78,0.28910925],[691.77,0.2654371],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441]],[[692.89,1.0771801],[693.0,1.50773908],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504631829,[[691.79,0.26543677],[691.78,0.28910925],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441]],[[692.89,1.0771801],[693.0,1.50773908],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504632029,[[691.8,0.28910089],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441],[689.49,5.68565844]],[[692.89,1.0771801],[693.0,1.50773908],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504632225,[[691.8,0.28910089],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441],[690.83,0.63074943]],[[692.89,1.0771801],[693.0,1.50773908],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504632732,[[691.81,0.2654295],[691.8,0.28910089],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441]],[[692.89,1.0771801],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612],[695.1,3.38266432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504632932,[[691.81,0.2654295],[691.8,0.28910089],[691.33,1.07146441],[691.09,1.07146441],[690.98,1.07146441]],[[692.89,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.24,1.0771801],[693.44,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504633135,[[691.81,0.2654295],[691.8,0.28910089],[691.41,1.07146441],[691.21,1.07146441],[691.12,1.07146441]],[[692.83,1.0771801],[693.03,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.3,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504633826,[[691.82,0.2654052],[691.8,0.28910089],[691.41,1.07146441],[691.21,1.07146441],[691.12,1.07146441]],[[692.83,1.0771801],[693.03,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.3,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504634030,[[691.81,0.2654052],[691.8,0.28910089],[691.41,1.07146441],[691.21,1.07146441],[691.12,1.07146441]],[[692.83,1.0771801],[693.03,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.3,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504634231,[[691.82,0.2654052],[691.8,0.28910089],[691.41,1.07146441],[691.21,1.07146441],[691.12,1.07146441]],[[692.83,1.0771801],[693.03,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.3,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504634434,[[691.81,0.2654052],[691.8,0.28910089],[691.41,1.07146441],[691.21,1.07146441],[691.12,1.07146441]],[[692.83,1.0771801],[693.03,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.3,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504634634,[[691.82,0.2654052],[691.8,0.28910089],[691.41,1.07146441],[691.21,1.07146441],[691.12,1.07146441]],[[692.83,1.0771801],[693.03,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.3,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504634831,[[691.83,0.2654052],[691.8,0.28910089],[691.41,1.07146441],[691.21,1.07146441],[691.12,1.07146441]],[[692.83,1.0771801],[693.03,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.3,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504635030,[[691.84,0.2654052],[691.8,0.28910089],[691.41,1.07146441],[691.21,1.07146441],[691.12,1.07146441]],[[692.83,1.0771801],[693.03,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.3,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504635228,[[691.81,0.2654052],[691.8,0.28910089],[691.41,1.07146441],[691.21,1.07146441],[691.12,1.07146441]],[[692.83,1.0771801],[693.03,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.3,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504635430,[[691.8,0.28910089],[691.41,1.07146441],[691.21,1.07146441],[691.12,1.07146441],[690.95,3.65481927]],[[692.83,1.0771801],[693.03,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.3,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504635630,[[691.81,0.26537008],[691.8,0.28910089],[691.41,1.07146441],[691.21,1.07146441],[691.12,1.07146441]],[[692.83,1.0771801],[693.03,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.3,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504636133,[[691.81,0.26537008],[691.8,0.28910089],[691.6,1.07146441],[691.42,1.07146441],[691.34,1.07146441]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504636431,[[691.83,0.28908835],[691.81,0.26537008],[691.6,1.07146441],[691.42,1.07146441],[691.34,1.07146441]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504636631,[[691.83,0.28908835],[691.6,1.07146441],[691.42,1.07146441],[691.34,1.07146441]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504636632,[[691.84,0.26537008],[691.83,0.28908835],[691.6,1.07146441],[691.42,1.07146441],[691.34,1.07146441]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504636825,[[691.86,0.28907582],[691.84,0.26537008],[691.6,1.07146441],[691.42,1.07146441],[691.34,1.07146441]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504637029,[[691.87,0.26537008],[691.86,0.28907582],[691.6,1.07146441],[691.42,1.07146441],[691.34,1.07146441]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504638127,[[691.88,0.28906746],[691.87,0.26537008],[691.86,0.28907582],[691.6,1.07146441],[691.42,1.07146441]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504638328,[[691.89,0.26537008],[691.88,0.28906746],[691.6,1.07146441],[691.42,1.07146441],[691.19,0.63053718]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504638525,[[691.89,0.26537008],[691.88,0.28906746],[691.6,1.07146441],[691.42,1.07146441],[691.1,0.63053718]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504638730,[[691.89,0.26537008],[691.88,0.28906746],[691.6,1.07146441],[691.42,1.07146441],[691.11,0.63053718]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504638931,[[691.89,0.26537008],[691.88,0.28906746],[691.6,1.07146441],[691.42,1.07146441],[691.1,0.63053718]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504639132,[[691.9,0.28905911],[691.89,0.26537008],[691.6,1.07146441],[691.42,1.07146441],[691.11,0.63053718]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504639334,[[691.9,0.28905911],[691.6,1.07146441],[691.42,1.07146441],[691.12,0.63053718],[684.26,8.58552243]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504639534,[[691.91,0.26536743],[691.9,0.28905911],[691.6,1.07146441],[691.42,1.07146441],[691.13,0.63053718]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504639835,[[691.92,0.28905075],[691.91,0.26536743],[691.6,1.07146441],[691.42,1.07146441],[691.14,0.63053718]],[[692.95,1.0771801],[693.1,1.50781529],[693.13,1.0771801],[693.22,1.0771801],[693.37,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504640036,[[691.92,0.28905075],[691.55,1.07146441],[691.33,1.07146441],[691.23,1.07146441],[691.1,0.63053718]],[[693.08,1.0771801],[693.1,1.50781529],[693.3,1.0771801],[693.4,1.0771801],[693.58,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504640236,[[691.92,0.28905075],[691.55,1.07146441],[691.33,1.07146441],[691.23,1.07146441],[691.06,0.63053718]],[[693.08,1.0771801],[693.1,1.50781529],[693.3,1.0771801],[693.4,1.0771801],[693.58,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504640530,[[691.92,0.28905075],[691.55,1.07146441],[691.33,1.07146441],[691.23,1.07146441],[690.96,0.63053718]],[[693.08,1.0771801],[693.1,1.50781529],[693.3,1.0771801],[693.4,1.0771801],[693.58,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504640735,[[691.92,0.28905075],[691.55,1.07146441],[691.33,1.07146441],[691.23,1.07146441],[690.97,0.63053718]],[[693.08,1.0771801],[693.1,1.50781529],[693.3,1.0771801],[693.4,1.0771801],[693.58,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504641232,[[691.92,0.28905075],[691.55,1.07146441],[691.33,1.07146441],[691.23,1.07146441],[690.97,2.59209575]],[[693.08,1.0771801],[693.3,1.0771801],[693.4,1.0771801],[693.58,1.29261612],[700.52,8.61978995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504641435,[[691.92,0.28905075],[691.55,1.07146441],[691.33,1.07146441],[691.23,1.07146441],[690.98,0.63053718]],[[693.08,1.0771801],[693.22,1.50748327],[693.3,1.0771801],[693.4,1.0771801],[693.58,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504641830,[[691.92,0.28905075],[691.55,1.07146441],[691.33,1.07146441],[691.23,1.07146441],[690.97,0.63053718]],[[693.08,1.0771801],[693.22,1.50748327],[693.3,1.0771801],[693.4,1.0771801],[693.58,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504642136,[[691.92,0.28905075],[691.55,1.07146441],[691.33,1.07146441],[691.23,1.07146441],[690.98,0.63053718]],[[693.08,1.0771801],[693.22,1.50748327],[693.3,1.0771801],[693.4,1.0771801],[693.58,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504642330,[[691.92,0.28905075],[691.55,1.07146441],[691.33,1.07146441],[691.23,1.07146441],[690.97,0.63053718]],[[693.08,1.0771801],[693.22,1.50748327],[693.3,1.0771801],[693.4,1.0771801],[693.58,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504642534,[[691.92,0.28905075],[691.55,1.07146441],[691.33,1.07146441],[691.23,1.07146441],[690.98,0.63053718]],[[693.08,1.0771801],[693.22,1.50748327],[693.3,1.0771801],[693.4,1.0771801],[693.58,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504642734,[[691.92,0.28905075],[691.55,1.07146441],[691.33,1.07146441],[691.23,1.07146441],[690.95,0.63053718]],[[693.08,1.0771801],[693.22,1.50748327],[693.3,1.0771801],[693.4,1.0771801],[693.58,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504642934,[[691.92,0.28905075],[691.52,1.07146441],[690.95,0.63053718]],[[693.22,1.50748327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504642935,[[691.92,0.28905075],[691.52,1.07146441],[691.29,1.07146441],[691.18,1.07146441],[690.98,1.28575729]],[[693.11,1.0771801],[693.22,1.50748327],[693.34,1.0771801],[693.45,1.0771801],[693.64,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504644432,[[691.93,0.26534027],[691.92,0.28905075],[691.52,1.07146441],[691.29,1.07146441],[691.18,1.07146441]],[[693.11,1.0771801],[693.22,1.50748327],[693.34,1.0771801],[693.45,1.0771801],[693.64,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504644637,[[691.92,0.28905075],[691.52,1.07146441],[691.29,1.07146441],[691.18,1.07146441],[690.97,3.30000404]],[[693.11,1.0771801],[693.22,1.50748327],[693.34,1.0771801],[693.45,1.0771801],[693.64,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504644931,[[691.92,0.28905075],[691.52,1.07146441],[691.29,1.07146441],[691.18,1.07146441],[690.98,1.91629447]],[[693.11,1.0771801],[693.22,1.50748327],[693.34,1.0771801],[693.45,1.0771801],[693.64,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504645132,[[691.93,0.26533223],[691.92,0.28905075],[691.52,1.07146441],[691.29,1.07146441],[691.18,1.07146441]],[[693.11,1.0771801],[693.22,1.50748327],[693.34,1.0771801],[693.45,1.0771801],[693.64,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504645336,[[691.92,0.28905075],[691.52,1.07146441],[691.29,1.07146441],[691.18,1.07146441]],[[693.11,1.0771801],[693.22,1.50748327],[693.34,1.0771801],[693.45,1.0771801],[693.64,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504645837,[[691.93,0.26533339],[691.92,0.28905075],[691.52,1.07146441],[691.29,1.07146441],[691.18,1.07146441]],[[693.11,1.0771801],[693.22,1.50748327],[693.34,1.0771801],[693.45,1.0771801],[693.64,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504646041,[[691.93,0.26533339],[691.92,0.28905075],[691.57,1.07146441],[691.33,1.07146441],[691.21,1.07146441]],[[693.16,1.0771801],[693.22,1.50748327],[693.41,1.0771801],[693.53,1.0771801],[693.74,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504647834,[[691.95,0.28903822],[691.93,0.26533339],[691.92,0.28905075],[691.57,1.07146441],[691.33,1.07146441]],[[693.16,1.0771801],[693.22,1.50748327],[693.41,1.0771801],[693.53,1.0771801],[693.74,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504648035,[[691.96,0.26533339],[691.95,0.28903822],[691.57,1.07146441],[691.33,1.07146441],[691.01,0.63053718]],[[693.16,1.0771801],[693.22,1.50748327],[693.41,1.0771801],[693.53,1.0771801],[693.74,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504648235,[[691.96,0.26533339],[691.95,0.28903822],[691.57,1.07146441],[691.33,1.07146441],[690.94,4.27909061]],[[693.16,1.0771801],[693.22,1.50748327],[693.41,1.0771801],[693.53,1.0771801],[693.74,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504648440,[[691.98,0.28902569],[691.96,0.26533339],[691.95,0.28903822],[691.57,1.07146441],[691.33,1.07146441]],[[693.16,1.0771801],[693.22,1.50748327],[693.41,1.0771801],[693.53,1.0771801],[693.74,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504648643,[[691.99,0.26533339],[691.98,0.28902569],[691.95,0.28903822],[691.57,1.07146441],[691.33,1.07146441]],[[693.16,1.0771801],[693.22,1.50748327],[693.41,1.0771801],[693.53,1.0771801],[693.74,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504648844,[[691.99,0.26533339],[691.98,0.28902569],[691.59,1.07146441],[691.34,1.07146441],[691.23,1.07146441]],[[693.18,1.0771801],[693.22,1.50748327],[693.43,1.0771801],[693.54,1.0771801],[693.75,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504649442,[[692.01,0.28901316],[691.99,0.26533339],[691.59,1.07146441],[691.34,1.07146441],[691.23,1.07146441]],[[693.18,1.0771801],[693.22,1.50748327],[693.43,1.0771801],[693.54,1.0771801],[693.75,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504649643,[[692.01,0.28901316],[691.59,1.07146441],[691.34,1.07146441],[691.23,1.07146441],[691.01,4.27909061]],[[693.18,1.0771801],[693.22,1.50748327],[693.43,1.0771801],[693.54,1.0771801],[693.75,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504649944,[[692.01,0.28901316],[691.59,1.07146441],[691.34,1.07146441],[691.23,1.07146441],[691.02,5.5648479]],[[693.18,1.0771801],[693.22,1.50748327],[693.43,1.0771801],[693.54,1.0771801],[693.75,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504650139,[[692.01,0.28901316],[691.59,1.07146441],[691.34,1.07146441],[691.23,1.07146441],[691.03,4.27909061]],[[693.18,1.0771801],[693.22,1.50748327],[693.43,1.0771801],[693.54,1.0771801],[693.75,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504650343,[[692.01,0.28901316],[691.59,1.07146441],[691.34,1.07146441],[691.23,1.07146441],[691.04,0.63053718]],[[693.18,1.0771801],[693.22,1.50748327],[693.43,1.0771801],[693.54,1.0771801],[693.75,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504650746,[[692.02,0.26534156],[692.01,0.28901316],[691.59,1.07146441],[691.34,1.07146441],[691.23,1.07146441]],[[693.18,1.0771801],[693.22,1.50748327],[693.43,1.0771801],[693.54,1.0771801],[693.75,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504650947,[[692.03,0.28900481],[692.02,0.26534156],[691.59,1.07146441],[691.34,1.07146441],[691.23,1.07146441]],[[693.18,1.0771801],[693.22,1.50748327],[693.43,1.0771801],[693.54,1.0771801],[693.75,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504651246,[[692.04,0.26534156],[692.03,0.28900481],[691.59,1.07146441],[691.34,1.07146441],[691.23,1.07146441]],[[693.18,1.0771801],[693.22,1.50748327],[693.43,1.0771801],[693.54,1.0771801],[693.75,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504651842,[[692.04,0.26534156],[692.03,0.28900481],[691.61,1.07146441],[691.39,1.07146441],[691.29,1.07146441]],[[693.08,1.0771801],[693.29,1.0771801],[693.39,1.0771801],[693.57,1.29261612],[693.69,2.1992427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504652245,[[692.04,0.26534156],[692.03,0.28900481],[691.61,1.07146441],[691.39,1.07146441],[691.29,1.07146441]],[[693.08,1.0771801],[693.29,1.0771801],[693.3,1.50704805],[693.39,1.0771801],[693.57,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504652439,[[692.05,0.28899645],[692.04,0.26534156],[691.61,1.07146441],[691.39,1.07146441],[691.29,1.07146441]],[[693.08,1.0771801],[693.29,1.0771801],[693.3,1.50704805],[693.39,1.0771801],[693.57,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504652644,[[692.06,0.26534156],[692.05,0.28899645],[691.61,1.07146441],[691.39,1.07146441],[691.29,1.07146441]],[[693.08,1.0771801],[693.29,1.0771801],[693.3,1.50704805],[693.39,1.0771801],[693.57,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504653746,[[692.07,0.2889881],[692.06,0.26534156],[692.05,0.28899645],[691.61,1.07146441],[691.39,1.07146441]],[[693.08,1.0771801],[693.29,1.0771801],[693.3,1.50704805],[693.39,1.0771801],[693.57,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504653947,[[692.08,0.26534156],[692.07,0.2889881],[691.61,1.07146441],[691.39,1.07146441]],[[693.08,1.0771801],[693.29,1.0771801],[693.3,1.50704805],[693.39,1.0771801],[693.57,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504654141,[[692.08,0.26534156],[692.07,0.2889881],[691.61,1.07146441],[691.39,1.07146441],[685.3,8.58552243]],[[693.08,1.0771801],[693.29,1.0771801],[693.3,1.50704805],[693.39,1.0771801],[693.57,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504654343,[[692.07,0.2889881],[691.61,1.07146441],[691.39,1.07146441],[685.3,8.58552243]],[[693.08,1.0771801],[693.29,1.0771801],[693.3,1.50704805],[693.39,1.0771801],[693.57,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504654540,[[692.07,0.2889881],[691.61,1.07146441],[691.39,1.07146441],[691.13,3.30000404],[691.12,1.96118419]],[[693.08,1.0771801],[693.29,1.0771801],[693.3,1.50704805],[693.39,1.0771801],[693.57,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504654748,[[692.07,0.2889881],[691.69,1.07146441],[691.48,1.07146441],[691.39,1.07146441],[691.22,1.28575729]],[[693.16,1.0771801],[693.3,1.50704805],[693.36,1.0771801],[693.45,1.0771801],[693.63,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504657050,[[692.07,0.2889881],[691.63,1.07146441],[691.42,1.07146441],[691.32,1.07146441],[691.13,1.28575729]],[[693.18,1.0771801],[693.3,1.50704805],[693.4,1.0771801],[693.5,1.0771801],[693.68,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504657347,[[692.07,0.2889881],[691.63,1.07146441],[691.42,1.07146441],[691.32,1.07146441],[691.13,1.91567657]],[[693.18,1.0771801],[693.3,1.50704805],[693.4,1.0771801],[693.5,1.0771801],[693.68,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504657549,[[692.07,0.2889881],[691.63,1.07146441],[691.42,1.07146441],[691.32,1.07146441],[691.13,1.28575729]],[[693.18,1.0771801],[693.3,1.50704805],[693.4,1.0771801],[693.5,1.0771801],[693.68,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504657742,[[692.07,0.27950838],[691.63,1.07146441],[691.42,1.07146441],[691.32,1.07146441],[691.13,1.28575729]],[[693.18,1.0771801],[693.3,1.50704805],[693.4,1.0771801],[693.5,1.0771801],[693.68,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504660148,[[692.07,0.27950838],[690.99,1.07146441],[690.61,1.07146441],[690.43,1.07146441],[690.11,1.28575729]],[[693.18,1.0771801],[693.3,1.50704805],[693.56,1.0771801],[693.74,1.0771801],[694.06,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504662349,[[692.07,0.27950838],[690.99,1.07146441],[690.61,1.07146441],[690.43,1.07146441],[690.11,1.28575729]],[[693.18,1.0771801],[693.56,1.0771801],[693.74,1.0771801],[694.06,1.29261612],[707.22,7.75781095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504662554,[[692.07,0.27950838],[690.99,1.07146441],[690.61,1.07146441],[690.43,1.07146441],[690.11,1.28575729]],[[693.17,1.50775541],[693.18,1.0771801],[693.56,1.0771801],[693.74,1.0771801],[694.06,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504662954,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.22,1.28575729]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504663152,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.23,0.63173153]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504663354,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.24,0.63173153]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504663552,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.25,0.63173153]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504663754,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.26,0.63173153]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504663951,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.27,0.63119941]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504664153,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.28,0.63119941]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504664354,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.23,0.63119941]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504664653,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.24,0.63119941]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504664853,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.25,0.63119941]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504665050,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.26,0.63119941]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504665249,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.27,0.63119941]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504665450,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.28,0.63119941]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504665656,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.29,0.63119941]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504665856,[[692.07,0.27950838],[691.04,1.07146441],[690.69,1.07146441],[690.52,1.07146441],[690.3,0.63119941]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504666050,[[692.07,0.27950838]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.59,1.0771801],[693.89,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504666051,[[692.07,0.27950838],[691.41,1.07146441],[691.15,1.07146441],[691.03,1.07146441],[690.8,1.28575729]],[[693.07,1.0771801],[693.17,1.50775541],[693.43,1.0771801],[693.46,1.0771801],[693.82,2.1992427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504666250,[[692.07,0.27950838],[691.41,1.07146441],[691.15,1.07146441],[691.03,1.07146441],[690.8,1.28575729]],[[693.07,1.0771801],[693.17,1.50775541],[693.34,1.0771801],[693.46,1.0771801],[693.68,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504669055,[[692.07,0.27950838],[691.52,1.07146441],[691.28,1.07146441],[691.17,1.07146441],[690.96,1.28575729]],[[693.01,1.0771801],[693.17,1.50775541],[693.25,1.0771801],[693.36,1.0771801],[693.56,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504671758,[[692.07,0.27950838],[691.56,1.07146441],[691.33,1.07146441],[691.22,1.07146441],[691.02,1.28575729]],[[693.01,1.0771801],[693.17,1.50775541],[693.24,1.0771801],[693.35,1.0771801],[693.55,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504673257,[[692.07,0.27950838],[691.56,1.07146441],[691.33,1.07146441],[691.22,1.07146441],[691.02,1.28575729]],[[693.01,1.0771801],[693.24,1.0771801],[693.35,1.0771801],[693.55,1.29261612],[701.16,5.17187397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504673455,[[692.07,0.27950838],[691.56,1.07146441],[691.33,1.07146441],[691.22,1.07146441],[691.02,5.57218734]],[[693.01,1.0771801],[693.24,1.0771801],[693.35,1.0771801],[693.55,1.29261612],[697.99,4.34857739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504673654,[[692.07,0.27950838],[691.56,1.07146441],[691.33,1.07146441],[691.22,1.07146441],[691.03,4.28643005]],[[693.01,1.0771801],[693.24,1.0771801],[693.29,1.50743429],[693.35,1.0771801],[693.55,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504673859,[[692.07,0.27950838],[691.56,1.07146441],[691.33,1.07146441],[691.22,1.07146441],[691.04,0.63119941]],[[693.01,1.0771801],[693.24,1.0771801],[693.29,1.50743429],[693.35,1.0771801],[693.55,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504674060,[[692.07,0.27950838],[691.56,1.07146441],[691.33,1.07146441],[691.22,1.07146441],[677.7,12.8782836]],[[693.01,1.0771801],[693.24,1.0771801],[693.29,1.50743429],[693.35,1.0771801],[693.55,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504674261,[[692.07,0.27950838],[691.56,1.07146441],[691.33,1.07146441],[691.22,1.07146441],[691.04,4.28604422]],[[693.01,1.0771801],[693.24,1.0771801],[693.29,1.50743429],[693.35,1.0771801],[693.55,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504674562,[[692.07,0.27950838],[691.57,1.07146441],[691.34,1.07146441],[691.24,1.07146441],[691.05,5.57180332]],[[692.98,1.0771801],[693.2,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.5,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504674753,[[692.07,0.27950838],[691.57,1.07146441],[691.34,1.07146441],[691.24,1.07146441],[691.06,4.28622599]],[[692.98,1.0771801],[693.2,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.5,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504674957,[[692.07,0.27950838],[691.57,1.07146441],[691.34,1.07146441],[691.24,1.07146441],[691.07,0.63081539]],[[692.98,1.0771801],[693.2,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.5,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504675160,[[692.07,0.27950838],[691.57,1.07146441],[691.34,1.07146441],[691.24,1.07146441],[691.07,3.30262548]],[[692.98,1.0771801],[693.2,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.5,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504675360,[[692.07,0.27950838],[691.57,1.07146441],[691.34,1.07146441],[691.24,1.07146441],[691.08,0.63081539]],[[692.98,1.0771801],[693.2,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.5,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504676861,[[692.07,0.27950838],[691.57,1.07146441],[691.34,1.07146441],[691.24,1.07146441],[691.07,0.63081539]],[[692.98,1.0771801],[693.2,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.5,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504677561,[[692.07,0.27950838],[691.07,0.63081539]],[[692.98,1.0771801],[693.2,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.5,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504677562,[[692.07,0.27950838],[691.58,1.07146441],[691.32,1.07146441],[691.2,1.07146441],[691.07,0.63081539]],[[693.11,1.0771801],[693.29,1.50743429],[693.37,1.0771801],[693.49,1.0771801],[693.7,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504678461,[[692.07,0.27950838],[691.58,1.07146441],[691.32,1.07146441],[691.2,1.07146441],[691.01,0.63081539]],[[693.11,1.0771801],[693.29,1.50743429],[693.37,1.0771801],[693.49,1.0771801],[693.7,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504679066,[[692.07,0.27950838],[691.58,1.07146441],[691.32,1.07146441],[691.2,1.07146441],[690.86,6.33206428]],[[693.11,1.0771801],[693.29,1.50743429],[693.37,1.0771801],[693.49,1.0771801],[693.7,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504679261,[[692.07,0.27950838],[691.58,1.07146441],[691.32,1.07146441],[691.2,1.07146441],[690.87,4.29152302]],[[693.11,1.0771801],[693.29,1.50743429],[693.37,1.0771801],[693.49,1.0771801],[693.7,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504679462,[[692.07,0.27950838],[691.58,1.07146441],[691.32,1.07146441],[691.2,1.07146441],[690.88,4.29152302]],[[693.11,1.0771801],[693.29,1.50743429],[693.37,1.0771801],[693.49,1.0771801],[693.7,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504679661,[[692.07,0.27950838],[691.58,1.07146441],[691.32,1.07146441],[691.2,1.07146441],[690.89,4.29152302]],[[693.11,1.0771801],[693.29,1.50743429],[693.37,1.0771801],[693.49,1.0771801],[693.7,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504679861,[[692.07,0.27950838],[691.58,1.07146441],[691.32,1.07146441],[691.2,1.07146441]],[[693.11,1.0771801],[693.29,1.50743429],[693.37,1.0771801],[693.49,1.0771801],[693.7,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504679862,[[692.07,0.27950838],[691.58,1.07146441],[691.32,1.07146441],[691.2,1.07146441],[690.9,4.29152302]],[[693.11,1.0771801],[693.29,1.50743429],[693.37,1.0771801],[693.49,1.0771801],[693.7,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504680058,[[692.07,0.27950838],[691.58,1.07146441],[691.32,1.07146441],[691.2,1.07146441],[690.91,4.29152302]],[[693.11,1.0771801],[693.29,1.50743429],[693.37,1.0771801],[693.49,1.0771801],[693.7,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504680262,[[692.07,0.27950838],[691.48,1.07146441],[691.22,1.07146441],[691.1,1.07146441],[690.92,2.59877379]],[[693.05,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.43,1.0771801],[693.65,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504680463,[[692.07,0.27950838],[691.48,1.07146441],[691.22,1.07146441],[691.1,1.07146441],[690.93,0.63126883]],[[693.05,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.43,1.0771801],[693.65,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504680659,[[692.07,0.27950838],[691.48,1.07146441],[691.22,1.07146441],[691.1,1.07146441],[690.88,3.30307892]],[[693.05,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.43,1.0771801],[693.65,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504680859,[[692.07,0.27950838],[691.48,1.07146441],[691.22,1.07146441],[691.1,1.07146441],[690.89,0.63139455]],[[693.05,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.43,1.0771801],[693.65,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504681062,[[692.07,0.27950838],[691.48,1.07146441],[691.22,1.07146441],[691.1,1.07146441],[690.89,2.59889951]],[[693.05,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.43,1.0771801],[693.65,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504681263,[[692.07,0.27950838],[691.48,1.07146441],[691.22,1.07146441],[691.1,1.07146441],[690.9,0.63139455]],[[693.05,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.43,1.0771801],[693.65,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504681460,[[692.07,0.27950838],[691.48,1.07146441],[691.22,1.07146441],[691.1,1.07146441],[690.89,0.63139455]],[[693.05,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.43,1.0771801],[693.65,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504682962,[[692.07,0.27950838],[691.48,1.07146441],[691.22,1.07146441],[691.1,1.07146441],[690.89,2.3249545]],[[693.05,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.43,1.0771801],[693.65,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504683158,[[692.07,0.27950838],[691.48,1.07146441],[691.22,1.07146441],[691.1,1.07146441],[690.9,0.63139455]],[[693.05,1.0771801],[693.29,1.50743429],[693.31,1.0771801],[693.43,1.0771801],[693.65,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504683562,[[692.07,0.27950838],[691.38,1.07146441],[691.12,1.07146441],[691.0,1.07146441],[690.9,0.63139455]],[[692.93,1.0771801],[693.19,1.0771801],[693.28,0.77785164],[693.31,1.0771801],[693.52,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504683865,[[692.07,0.27950838],[691.38,1.07146441],[691.12,1.07146441],[691.0,1.07146441],[690.9,0.63139455]],[[692.93,1.0771801],[693.11,1.50762477],[693.19,1.0771801],[693.28,0.77785164],[693.31,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504684062,[[692.07,0.27950838],[691.38,1.07146441],[691.12,1.07146441],[691.0,1.07146441],[690.9,3.30320464]],[[692.93,1.0771801],[693.11,1.50762477],[693.19,1.0771801],[693.28,0.77785164],[693.31,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504684266,[[692.07,0.27950838],[691.38,1.07146441],[691.12,1.07146441],[691.0,1.07146441],[690.91,0.63139455]],[[692.93,1.0771801],[693.11,1.50762477],[693.19,1.0771801],[693.28,0.77785164],[693.31,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504684461,[[692.07,0.27950838],[691.38,1.07146441],[691.12,1.07146441],[691.0,1.07146441],[690.91,4.29282943]],[[692.93,1.0771801],[693.11,1.50762477],[693.19,1.0771801],[693.28,0.77785164],[693.31,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504684660,[[692.07,0.27950838],[691.38,1.07146441],[691.12,1.07146441],[691.0,1.07146441],[690.92,0.63139455]],[[692.93,1.0771801],[693.11,1.50762477],[693.19,1.0771801],[693.28,0.77785164],[693.31,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504685366,[[692.07,0.27950838],[691.38,1.07146441],[691.12,1.07146441],[691.0,1.07146441],[690.92,3.30320464]],[[692.93,1.0771801],[693.11,1.50762477],[693.19,1.0771801],[693.28,0.77785164],[693.31,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504685565,[[692.07,0.27950838],[691.38,1.07146441],[691.12,1.07146441],[691.0,1.07146441],[690.93,0.63139455]],[[692.93,1.0771801],[693.11,1.50762477],[693.19,1.0771801],[693.28,0.77785164],[693.31,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504685762,[[692.07,0.27950838],[691.38,1.07146441],[691.12,1.07146441],[691.0,1.07146441],[690.93,4.29282943]],[[692.93,1.0771801],[693.11,1.50762477],[693.19,1.0771801],[693.28,0.77785164],[693.31,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504686165,[[692.07,0.27950838],[691.38,1.07146441],[691.12,1.07146441],[691.0,1.07146441],[690.94,0.63139455]],[[692.93,1.0771801],[693.11,1.50762477],[693.19,1.0771801],[693.28,0.77785164],[693.31,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504686765,[[692.07,0.27950838],[691.39,1.07146441],[691.14,1.07146441],[691.02,1.07146441],[690.94,0.63139455]],[[692.95,1.0771801],[693.11,1.50762477],[693.2,1.0771801],[693.32,1.0771801],[693.54,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504687368,[[692.07,0.27950838],[691.39,1.07146441],[691.14,1.07146441],[691.02,1.07146441],[690.94,3.30320464]],[[692.95,1.0771801],[693.11,1.50762477],[693.2,1.0771801],[693.32,1.0771801],[693.54,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504687567,[[692.07,0.27950838],[691.39,1.07146441],[691.14,1.07146441],[691.02,1.07146441],[690.95,0.63139455]],[[692.95,1.0771801],[693.11,1.50762477],[693.2,1.0771801],[693.32,1.0771801],[693.54,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504687769,[[692.07,0.27950838],[691.39,1.07146441],[691.14,1.07146441],[691.02,1.07146441],[690.95,4.29299207]],[[692.95,1.0771801],[693.11,1.50762477],[693.2,1.0771801],[693.32,1.0771801],[693.54,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504687969,[[692.07,0.27950838],[691.39,1.07146441],[691.14,1.07146441],[691.02,1.07146441],[690.96,0.63139455]],[[692.95,1.0771801],[693.11,1.50762477],[693.2,1.0771801],[693.32,1.0771801],[693.54,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504688968,[[692.07,0.27950838],[691.39,1.07146441],[691.14,1.07146441],[691.02,1.07146441],[690.96,2.59889951]],[[692.95,1.0771801],[693.11,1.50762477],[693.2,1.0771801],[693.32,1.0771801],[693.54,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504689169,[[692.07,0.27950838],[691.39,1.07146441],[691.14,1.07146441],[691.02,1.07146441],[690.97,0.63139455]],[[692.95,1.0771801],[693.11,1.50762477],[693.2,1.0771801],[693.32,1.0771801],[693.54,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504689369,[[692.07,0.27950838],[691.39,1.07146441],[691.14,1.07146441],[691.02,1.07146441],[690.87,0.63125875]],[[692.95,1.0771801],[693.11,1.50762477],[693.2,1.0771801],[693.32,1.0771801],[693.54,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504690072,[[692.07,0.27950838],[691.41,1.07146441],[691.16,1.07146441],[691.05,1.07146441],[690.87,0.63125875]],[[692.93,1.0771801],[693.11,1.50762477],[693.18,1.0771801],[693.3,1.0771801],[693.51,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504690374,[[692.07,0.27950838],[691.41,1.07146441],[691.16,1.07146441],[691.05,1.07146441],[690.87,3.30306884]],[[692.93,1.0771801],[693.11,1.50762477],[693.18,1.0771801],[693.3,1.0771801],[693.51,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504690569,[[692.07,0.27950838],[691.41,1.07146441],[691.16,1.07146441],[691.05,1.07146441],[690.88,0.63125875]],[[692.93,1.0771801],[693.11,1.50762477],[693.18,1.0771801],[693.3,1.0771801],[693.51,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504690770,[[692.07,0.27950838],[691.41,1.07146441],[691.16,1.07146441],[691.05,1.07146441],[690.88,4.29293878]],[[692.93,1.0771801],[693.11,1.50762477],[693.18,1.0771801],[693.3,1.0771801],[693.51,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504690973,[[692.07,0.27950838],[691.41,1.07146441],[691.16,1.07146441],[691.05,1.07146441],[690.89,0.63130851]],[[692.93,1.0771801],[693.11,1.50762477],[693.18,1.0771801],[693.3,1.0771801],[693.51,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504691474,[[692.07,0.27950838],[691.41,1.07146441],[691.16,1.07146441],[691.05,1.07146441],[690.89,3.3031186]],[[692.93,1.0771801],[693.11,1.50762477],[693.18,1.0771801],[693.3,1.0771801],[693.51,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504691674,[[692.07,0.27950838],[691.41,1.07146441],[691.16,1.07146441],[691.05,1.07146441],[690.9,0.63130851]],[[692.93,1.0771801],[693.11,1.50762477],[693.18,1.0771801],[693.3,1.0771801],[693.51,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504691874,[[692.07,0.27950838],[691.41,1.07146441],[691.16,1.07146441],[691.05,1.07146441],[690.9,4.29298854]],[[692.93,1.0771801],[693.11,1.50762477],[693.18,1.0771801],[693.3,1.0771801],[693.51,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504692073,[[692.07,0.27950838],[691.41,1.07146441],[691.16,1.07146441],[691.05,1.07146441],[690.91,0.63130851]],[[692.93,1.0771801],[693.11,1.50762477],[693.18,1.0771801],[693.3,1.0771801],[693.51,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504692668,[[692.07,0.27950838],[691.53,1.07146441],[691.32,1.07146441],[691.23,1.07146441],[691.05,1.28575729]],[[693.11,1.50762477],[693.3,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504692669,[[692.07,0.27950838],[691.53,1.07146441],[691.32,1.07146441],[691.23,1.07146441],[691.05,1.28575729]],[[692.82,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477],[693.13,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504695275,[[692.07,0.27950838],[691.53,1.07146441],[691.32,1.07146441],[691.23,1.07146441],[691.05,5.57874583]],[[692.82,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477],[693.13,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504695475,[[692.07,0.27950838],[691.53,1.07146441],[691.32,1.07146441],[691.23,1.07146441],[691.06,4.29298854]],[[692.82,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477],[693.13,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504695670,[[692.07,0.27950838],[691.53,1.07146441],[691.32,1.07146441],[691.23,1.07146441],[691.07,0.63130851]],[[692.82,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477],[693.13,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504696072,[[692.07,0.27950838],[691.53,1.07146441],[691.32,1.07146441],[691.23,1.07146441],[691.07,3.3031186]],[[692.82,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477],[693.13,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504696374,[[692.07,0.27950838],[691.61,1.07146441],[691.4,1.07146441],[691.3,1.07146441],[691.13,1.28575729]],[[692.81,1.0771801],[693.02,1.0771801],[693.1,0.77835313],[693.11,2.58480487],[693.29,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504697772,[[692.07,0.27950838],[691.61,1.07146441],[691.4,1.07146441],[691.3,1.07146441],[691.13,5.57874583]],[[692.81,1.0771801],[693.02,1.0771801],[693.1,0.77835313],[693.11,2.58480487],[693.29,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504697976,[[692.07,0.27950838],[691.61,1.07146441],[691.4,1.07146441],[691.3,1.07146441],[691.14,4.29298854]],[[692.81,1.0771801],[693.02,1.0771801],[693.1,0.77835313],[693.11,2.58480487],[693.29,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504698176,[[692.07,0.27950838],[691.61,1.07146441],[691.4,1.07146441],[691.3,1.07146441],[691.15,0.63130851]],[[692.81,1.0771801],[693.02,1.0771801],[693.1,0.77835313],[693.11,2.58480487],[693.29,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504699279,[[692.07,0.27950838],[691.61,1.07146441],[691.4,1.07146441],[691.3,1.07146441],[691.15,2.67181009]],[[692.81,1.0771801],[693.02,1.0771801],[693.1,0.77835313],[693.11,2.58480487],[693.29,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504699479,[[692.07,0.27950838],[691.61,1.07146441],[691.4,1.07146441],[691.3,1.07146441],[691.16,0.63145591]],[[692.81,1.0771801],[693.02,1.0771801],[693.1,0.77835313],[693.11,2.58480487],[693.29,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504699680,[[692.07,0.27950838],[691.61,1.07146441],[691.4,1.07146441],[691.3,1.07146441],[691.16,4.29313594]],[[692.81,1.0771801],[693.02,1.0771801],[693.1,0.77835313],[693.11,2.58480487],[693.29,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504699979,[[692.07,0.27950838],[691.61,1.07146441],[691.4,1.07146441],[691.3,1.07146441],[691.17,0.63145591]],[[692.81,1.0771801],[693.02,1.0771801],[693.1,0.77835313],[693.11,2.58480487],[693.29,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504700681,[[692.07,0.27950838],[691.64,1.07146441],[691.44,1.07146441],[691.35,1.07146441],[691.19,1.28575729]],[[692.73,1.0771801],[692.92,1.0771801],[693.01,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504701381,[[692.07,0.27950838],[691.64,1.07146441],[691.44,1.07146441],[691.35,1.07146441],[691.19,5.57889323]],[[692.73,1.0771801],[692.92,1.0771801],[693.01,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504701579,[[692.07,0.27950838],[691.64,1.07146441],[691.44,1.07146441],[691.35,1.07146441],[691.2,4.29313594]],[[692.73,1.0771801],[692.92,1.0771801],[693.01,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504701777,[[692.07,0.27950838],[691.64,1.07146441],[691.44,1.07146441],[691.35,1.07146441],[691.21,0.63145591]],[[692.73,1.0771801],[692.92,1.0771801],[693.01,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504702382,[[692.07,0.27950838],[691.64,1.07146441],[691.44,1.07146441],[691.35,1.07146441],[691.21,3.303266]],[[692.73,1.0771801],[692.92,1.0771801],[693.01,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504702582,[[692.07,0.27950838],[691.64,1.07146441],[691.44,1.07146441],[691.35,1.07146441],[691.22,0.63145591]],[[692.73,1.0771801],[692.92,1.0771801],[693.01,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504702879,[[692.07,0.27950838],[691.64,1.07146441],[691.44,1.07146441],[691.35,1.07146441],[691.22,4.29313594]],[[692.73,1.0771801],[692.92,1.0771801],[693.01,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504703180,[[692.07,0.27950838],[691.64,1.07146441],[691.44,1.07146441],[691.35,1.07146441],[691.23,0.63145591]],[[692.73,1.0771801],[692.92,1.0771801],[693.01,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504703781,[[692.07,0.27950838],[691.64,1.07146441],[691.44,1.07146441],[691.35,1.07146441],[691.23,3.303266]],[[692.73,1.0771801],[692.92,1.0771801],[693.01,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504703982,[[692.07,0.27950838],[691.64,1.07146441],[691.44,1.07146441],[691.35,1.07146441],[691.24,0.63145591]],[[692.73,1.0771801],[692.92,1.0771801],[693.01,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504704183,[[692.07,0.27950838],[691.64,1.07146441],[691.44,1.07146441],[691.35,1.07146441],[691.24,4.29313594]],[[692.73,1.0771801],[692.92,1.0771801],[693.01,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504704378,[[692.07,0.27950838],[691.24,4.29313594]],[[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504704379,[[692.07,0.27950838],[691.67,1.07146441],[691.48,1.07146441],[691.39,1.07146441],[691.24,3.66168003]],[[692.75,1.0771801],[692.94,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504704583,[[692.07,0.27950838],[691.67,1.07146441],[691.48,1.07146441],[691.39,1.07146441],[691.25,0.63226424]],[[692.75,1.0771801],[692.94,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504705478,[[692.07,0.27950838],[691.67,1.07146441],[691.48,1.07146441],[691.39,1.07146441],[691.25,3.30407433]],[[692.75,1.0771801],[692.94,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504705677,[[692.07,0.27950838],[691.67,1.07146441],[691.48,1.07146441],[691.39,1.07146441],[691.26,0.63226424]],[[692.75,1.0771801],[692.94,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504705883,[[692.07,0.27950838],[691.67,1.07146441],[691.48,1.07146441],[691.39,1.07146441],[691.26,4.29394427]],[[692.75,1.0771801],[692.94,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504706182,[[692.07,0.27950838],[691.67,1.07146441],[691.48,1.07146441],[691.39,1.07146441],[691.27,0.63226424]],[[692.75,1.0771801],[692.94,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504706881,[[692.07,0.27950838],[691.67,1.07146441],[691.48,1.07146441],[691.39,1.07146441],[691.27,3.30407433]],[[692.75,1.0771801],[692.94,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504707083,[[692.07,0.27950838],[691.67,1.07146441],[691.48,1.07146441],[691.39,1.07146441],[691.28,0.63226424]],[[692.75,1.0771801],[692.94,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504707384,[[692.07,0.27950838],[691.67,1.07146441],[691.48,1.07146441],[691.39,1.07146441],[691.28,4.29394427]],[[692.75,1.0771801],[692.94,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504707583,[[692.07,0.27950838],[691.67,1.07146441],[691.48,1.07146441],[691.39,1.07146441],[691.29,0.63226424]],[[692.75,1.0771801],[692.94,1.0771801],[693.03,1.0771801],[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504708287,[[692.07,0.27950838],[691.65,1.07146441],[691.47,1.07146441],[691.39,1.07146441],[691.29,0.63226424]],[[693.1,0.77835313],[693.11,1.50762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504708288,[[692.07,0.27950838],[691.65,1.07146441],[691.47,1.07146441],[691.39,1.07146441],[691.29,0.63226424]],[[692.69,1.0771801],[692.87,1.0771801],[692.96,1.0771801],[693.1,0.77835313],[693.11,2.80024089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504708485,[[692.07,0.27950838],[691.65,1.07146441],[691.47,1.07146441],[691.39,1.07146441],[691.28,0.63226424]],[[692.69,1.0771801],[692.87,1.0771801],[692.96,1.0771801],[693.1,0.77835313],[693.11,2.80024089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504708684,[[692.07,0.27950838],[691.65,1.07146441],[691.47,1.07146441],[691.39,1.07146441],[691.25,2.5997692]],[[692.69,1.0771801],[692.87,1.0771801],[692.96,1.0771801],[693.1,0.77835313],[693.11,2.80024089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504708883,[[692.07,0.27950838],[691.65,1.07146441],[691.47,1.07146441],[691.39,1.07146441],[691.26,0.63226424]],[[692.69,1.0771801],[692.87,1.0771801],[692.96,1.0771801],[693.1,0.77835313],[693.11,2.80024089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504709083,[[692.07,0.27950838],[691.65,1.07146441],[691.47,1.07146441],[691.39,1.07146441],[691.25,0.63226424]],[[692.69,1.0771801],[692.87,1.0771801],[692.96,1.0771801],[693.1,0.77835313],[693.11,2.80024089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504709580,[[692.07,0.27950838],[691.65,1.07146441],[691.47,1.07146441],[691.39,1.07146441],[691.24,2.67181009]],[[692.69,1.0771801],[692.87,1.0771801],[692.96,1.0771801],[693.1,0.77835313],[693.11,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504709885,[[692.07,0.27950838],[691.65,1.07146441],[691.47,1.07146441],[691.39,1.07146441],[691.24,2.67181009]],[[692.69,1.0771801],[692.87,1.0771801],[692.96,2.58507162],[693.1,0.77835313],[693.11,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504710186,[[692.07,0.27950838],[691.65,1.07146441],[691.47,1.07146441],[691.39,1.07146441],[683.54,8.58528345]],[[692.69,1.0771801],[692.87,1.0771801],[692.96,2.58507162],[693.1,0.77835313],[693.11,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504711181,[[692.07,0.27950838],[691.15,1.07146441],[690.75,1.07146441],[690.57,1.07146441],[690.23,1.28575729]],[[692.96,2.58507162],[693.36,1.0771801],[693.54,1.0771801],[693.88,1.29261612],[694.08,2.1992427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504715385,[[692.07,0.27950838],[691.22,1.07146441],[690.87,1.07146441],[690.7,1.07146441],[690.4,1.28575729]],[[692.88,1.0771801],[692.96,1.50789152],[693.24,1.0771801],[693.4,1.0771801],[693.71,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504716089,[[692.07,0.27950838],[691.22,1.07146441],[690.87,1.07146441],[690.7,1.07146441],[690.4,1.28575729]],[[692.88,1.0771801],[692.96,1.50789152],[693.23,2.18257718],[693.24,1.0771801],[693.4,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504716390,[[692.07,0.27950838],[691.22,1.07146441],[690.87,1.07146441],[690.7,1.07146441],[690.4,1.28575729]],[[692.88,1.0771801],[692.96,1.50789152],[693.23,4.66917096],[693.24,1.0771801],[693.4,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504716689,[[691.22,1.07146441],[690.87,1.07146441],[690.7,1.07146441],[690.4,1.28575729],[690.25,3.67187128]],[[692.88,1.0771801],[692.96,1.50789152],[693.22,5.38372139],[693.23,2.48659378],[693.24,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504716890,[[691.24,0.2893351],[691.22,1.07146441],[690.87,1.07146441],[690.7,1.07146441],[690.4,1.28575729]],[[692.88,1.0771801],[692.96,1.50789152],[693.21,5.38372139],[693.23,2.48659378],[693.24,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504717083,[[691.25,0.2655517],[691.24,0.2893351],[691.22,1.07146441],[690.87,1.07146441],[690.7,1.07146441]],[[692.88,1.0771801],[692.96,1.50789152],[693.2,5.38372139],[693.23,2.48659378],[693.24,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504717288,[[691.25,0.2655517],[691.24,0.2893351],[691.22,1.07146441],[690.87,1.07146441],[690.7,1.07146441]],[[692.88,1.0771801],[692.96,1.50789152],[693.19,2.18257718],[693.2,2.48659378],[693.24,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504717890,[[691.24,0.2893351],[691.22,1.07146441],[690.87,1.07146441],[690.7,1.07146441],[690.29,2.60621886]],[[692.88,1.0771801],[692.96,1.50789152],[693.2,2.48659378],[693.24,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504718090,[[691.24,0.2893351],[691.22,1.07146441],[690.87,1.07146441],[690.7,1.07146441],[690.31,0.63280763]],[[692.88,1.0771801],[692.96,1.50789152],[693.2,2.48659378],[693.24,1.0771801],[700.79,5.17187397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504718291,[[691.24,0.2893351],[691.22,1.07146441],[690.87,1.07146441],[690.7,1.07146441],[690.32,0.63280763]],[[692.88,1.0771801],[692.96,1.50789152],[693.24,1.0771801],[700.79,5.17187397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504718493,[[691.24,0.2893351],[691.22,1.07146441],[690.87,1.07146441],[690.7,1.07146441],[690.33,0.63280763]],[[692.88,1.0771801],[692.96,1.50789152],[693.24,1.0771801],[700.79,5.17187397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504718687,[[691.24,0.2893351],[691.22,1.07146441],[690.87,1.07146441],[690.7,1.07146441],[690.28,3.31764366]],[[692.88,1.0771801],[692.96,1.50789152],[693.24,1.0771801],[700.79,5.17187397],[706.84,7.75781095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504718890,[[691.29,1.07146441],[691.25,0.26551826],[691.24,0.2893351],[691.08,1.07146441],[690.98,1.07146441]],[[692.96,1.50789152],[700.79,5.17187397],[706.84,7.75781095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504718891,[[691.29,1.07146441],[691.25,0.26551826],[691.24,0.2893351],[691.08,1.07146441],[690.98,1.07146441]],[[692.43,1.0771801],[692.64,1.0771801],[692.74,1.0771801],[692.92,1.29261612],[692.95,0.7796198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504719091,[[691.29,1.07146441],[691.24,0.2893351],[691.08,1.07146441],[690.98,1.07146441],[690.29,0.63280763]],[[692.43,1.0771801],[692.64,1.0771801],[692.74,1.0771801],[692.92,1.29261612],[692.95,0.7796198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504719291,[[691.29,1.07146441],[691.24,0.2893351],[691.08,1.07146441],[690.98,1.07146441]],[[692.43,1.0771801],[692.64,1.0771801],[692.74,1.0771801],[692.92,1.29261612],[692.95,0.7796198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504719694,[[691.31,0.28930581],[691.29,1.07146441],[691.08,1.07146441],[690.98,1.07146441]],[[692.43,1.0771801],[692.64,1.0771801],[692.74,1.0771801],[692.92,1.29261612],[692.95,0.7796198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504719888,[[691.31,0.28930581],[691.29,1.07146441],[691.08,1.07146441],[690.98,1.07146441],[682.25,3.97036528]],[[692.43,1.0771801],[692.64,1.0771801],[692.74,1.0771801],[692.86,1.50833812],[692.92,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504720988,[[691.32,1.50833812],[691.31,0.28930581],[691.29,1.07146441],[691.08,1.07146441],[690.98,1.07146441]],[[692.43,1.0771801],[692.64,1.0771801],[692.74,1.0771801],[692.86,1.50833812],[692.92,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504721593,[[691.34,0.28929325],[691.32,1.50833812],[691.29,1.07146441],[691.08,1.07146441],[690.98,1.07146441]],[[692.43,1.0771801],[692.64,1.0771801],[692.74,1.0771801],[692.86,1.50833812],[692.92,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504722302,[[691.34,0.28929325],[691.32,1.50833812],[690.94,1.07146441],[690.59,1.07146441],[690.43,1.07146441]],[[692.86,1.50833812],[692.91,1.0771801],[693.26,1.0771801],[693.42,1.0771801],[693.72,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504723203,[[691.35,0.26554724],[691.34,0.28929325],[691.32,1.50833812],[690.94,1.07146441],[690.59,1.07146441]],[[692.86,1.50833812],[692.91,1.0771801],[693.25,5.37733204],[693.26,1.0771801],[693.42,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504723404,[[691.35,0.26554724],[691.34,0.28929325],[691.32,1.50833812],[690.94,1.07146441],[690.59,1.07146441]],[[692.86,1.50833812],[692.91,1.0771801],[693.24,5.37733204],[693.26,1.0771801],[693.42,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504723698,[[691.35,0.26554724],[691.34,0.28929325],[691.32,1.50833812],[690.94,1.07146441],[690.59,1.07146441]],[[692.86,1.50833812],[692.91,1.0771801],[693.23,7.8610958],[693.26,1.0771801],[693.42,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504723898,[[691.35,0.26554724],[691.32,1.50833812],[690.94,1.07146441],[690.59,1.07146441]],[[692.86,1.50833812],[692.91,1.0771801],[693.23,7.8610958],[693.26,1.0771801],[693.42,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504723899,[[691.37,0.2892807],[691.35,0.26554724],[691.32,1.50833812],[690.94,1.07146441],[690.59,1.07146441]],[[692.86,1.50833812],[692.91,1.0771801],[693.22,5.37733204],[693.23,2.48376376],[693.26,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504724100,[[691.38,0.26554724],[691.37,0.2892807],[691.32,1.50833812],[690.94,1.07146441],[690.59,1.07146441]],[[692.86,1.50833812],[692.91,1.0771801],[693.21,5.37733204],[693.23,2.48376376],[693.26,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504724302,[[691.4,0.28926815],[691.38,0.26554724],[691.32,1.50833812],[690.94,1.07146441],[690.59,1.07146441]],[[692.86,1.50833812],[692.91,1.0771801],[693.2,5.37733204],[693.23,2.48376376],[693.26,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504724503,[[691.4,0.28926815],[691.38,0.26554724],[691.32,1.50833812],[690.94,1.07146441],[690.59,1.07146441]],[[692.86,1.50833812],[692.91,1.0771801],[693.19,5.37733204],[693.23,2.48376376],[693.26,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504724700,[[691.4,0.28926815],[691.32,1.50833812],[690.94,1.07146441],[690.59,1.07146441]],[[692.86,1.50833812],[692.91,1.0771801],[693.23,2.48376376],[693.26,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504724701,[[691.41,0.26554724],[691.4,0.28926815],[691.32,1.50833812],[690.94,1.07146441],[690.59,1.07146441]],[[692.86,1.50833812],[692.91,1.0771801],[693.18,5.37733204],[693.23,2.48376376],[693.26,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504724903,[[691.41,0.26554724],[691.4,0.28926815],[691.32,1.50833812],[690.94,1.07146441],[690.6,0.63275909]],[[692.86,1.50833812],[692.91,1.0771801],[693.17,5.37733204],[693.23,2.48376376],[693.26,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504725103,[[691.41,0.26554724],[691.4,0.28926815],[691.32,1.50833812],[690.94,1.07146441],[690.61,0.63275909]],[[692.86,1.50833812],[692.91,1.0771801],[693.16,5.37733204],[693.17,2.48376376],[693.26,1.0771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504725309,[[691.41,0.26554724],[691.4,0.28926815],[691.32,1.50833812],[691.14,1.07146441],[690.96,1.07146441]],[[692.53,1.0771801],[692.71,1.0771801],[692.8,1.0771801],[692.85,0.77734499],[692.86,1.50833812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504726206,[[691.42,0.26554684],[691.4,0.28926815],[691.32,1.50833812],[691.14,1.07146441],[690.96,1.07146441]],[[692.53,1.0771801],[692.71,1.0771801],[692.8,1.0771801],[692.85,0.77734499],[692.86,1.50833812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504726406,[[691.41,0.26554684],[691.4,0.28926815],[691.32,1.50833812],[691.14,1.07146441],[690.96,1.07146441]],[[692.53,1.0771801],[692.71,1.0771801],[692.8,1.0771801],[692.85,0.77734499],[692.86,1.50833812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504726603,[[691.43,0.2892556],[691.42,0.26554684],[691.4,0.28926815],[691.32,1.50833812],[691.14,1.07146441]],[[692.53,1.0771801],[692.71,1.0771801],[692.8,1.0771801],[692.85,0.77734499],[692.86,1.50833812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504726802,[[691.44,0.26554684],[691.43,0.2892556],[691.32,1.50833812],[691.14,1.07146441],[690.74,3.66666237]],[[692.53,1.0771801],[692.71,1.0771801],[692.8,1.0771801],[692.85,0.77734499],[692.86,1.50833812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504727006,[[691.44,0.26554684],[691.43,0.2892556],[691.32,1.50833812],[691.14,1.07146441],[690.75,3.66666237]],[[692.53,1.0771801],[692.71,1.0771801],[692.8,1.0771801],[692.85,0.77734499],[692.86,1.50833812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504727204,[[691.44,0.26554684],[691.43,0.2892556],[691.32,1.50833812],[691.14,1.07146441],[690.76,3.66666237]],[[692.53,1.0771801],[692.71,1.0771801],[692.8,1.0771801],[692.85,0.77734499],[692.86,1.50833812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504727404,[[691.44,0.26554684],[691.43,0.2892556],[691.32,1.50833812],[691.14,1.07146441],[690.77,4.2994211]],[[692.53,1.0771801],[692.71,1.0771801],[692.8,1.0771801],[692.85,0.77734499],[692.86,1.50833812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504727605,[[691.44,0.26554684],[691.43,0.2892556],[691.32,1.50833812],[691.14,1.07146441],[690.78,4.2994211]],[[692.53,1.0771801],[692.71,1.0771801],[692.8,1.0771801],[692.85,0.77734499],[692.86,1.50833812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504727803,[[691.44,0.26554684],[691.43,0.2892556],[691.32,1.50833812],[691.12,1.07146441],[690.94,1.07146441]],[[692.59,1.0771801],[692.77,1.0771801],[692.85,1.85452509],[692.86,1.50833812],[693.01,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504727999,[[691.46,0.28924305],[691.44,0.26554684],[691.32,1.50833812],[691.12,1.07146441],[690.94,1.07146441]],[[692.59,1.0771801],[692.77,1.0771801],[692.85,1.85452509],[692.86,1.50833812],[693.01,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504728203,[[691.47,0.26554684],[691.46,0.28924305],[691.32,1.50833812],[691.12,1.07146441],[690.94,1.07146441]],[[692.59,1.0771801],[692.77,1.0771801],[692.85,1.85452509],[692.86,1.50833812],[693.01,1.29261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504728506,[[691.47,0.26554684],[691.32,1.50833812]],[[692.85,1.85452509],[692.86,1.50833812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504728507,[[691.48,0.28923468],[691.47,0.26554684],[691.32,1.50833812],[690.81,2.68132382]],[[692.85,0.77734499],[692.86,1.50833812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504728706,[[691.48,0.28923468],[691.32,1.50833812],[690.82,0.63275873],[690.81,2.68132382],[689.52,3.66474631]],[[692.85,0.77734499],[692.86,1.50833812],[694.63,5.36993662],[696.24,8.35775877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504728902,[[691.48,0.28923468],[691.32,1.50833812],[690.82,0.63275873],[690.81,2.68132382],[689.53,3.66474631]],[[692.85,0.77734499],[692.86,1.50833812],[694.62,5.36993662],[694.63,2.48091619],[696.24,8.35775877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504729107,[[691.48,0.28923468],[691.32,1.50833812],[690.82,0.63275873],[690.81,2.68132382],[689.54,3.66474631]],[[692.85,0.77734499],[692.86,1.50833812],[694.61,5.36993662],[694.63,2.48091619],[696.23,10.69673171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504729306,[[691.48,0.28923468],[691.32,1.50833812],[690.82,0.63275873],[690.81,2.68132382],[689.55,3.66474631]],[[692.85,0.77734499],[692.86,1.50833812],[694.6,5.36993662],[694.63,2.48091619],[696.23,10.69673171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504729501,[[691.48,0.28923468],[691.32,1.50833812],[690.82,0.63275873],[690.81,2.68132382],[689.56,3.66474631]],[[692.85,0.77734499],[692.86,1.50833812],[694.59,5.36993662],[694.63,2.48091619],[696.22,8.35775877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504729706,[[691.48,0.28923468],[691.32,1.50833812],[690.82,0.63275873],[690.81,2.68132382],[689.57,3.66474631]],[[692.85,0.77734499],[692.86,1.50833812],[694.58,5.36993662],[694.63,2.48091619],[696.22,8.35775877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504729901,[[691.48,0.28923468],[691.32,1.50833812],[690.82,0.63275873],[690.81,2.68132382],[689.58,3.66474631]],[[692.85,0.77734499],[692.86,1.50833812],[694.57,5.36993662],[694.63,2.48091619],[696.21,3.38810106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504730107,[[691.48,0.28923468],[691.32,1.50833812],[689.59,4.29750504],[689.14,2.68132382]],[[692.85,0.77734499],[692.86,1.50833812],[694.56,5.36993662],[694.63,2.48091619],[696.21,3.38810106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504730308,[[691.48,0.28923468],[691.32,1.50833812],[689.6,0.63275873],[689.15,3.66474631],[689.14,2.68132382]],[[692.85,0.77734499],[692.86,1.50833812],[694.55,3.1930493],[694.56,2.17688732],[694.63,2.48091619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504730508,[[691.48,0.28923468],[691.32,1.50833812],[689.61,0.63275873],[689.16,3.66474631],[689.14,2.68132382]],[[692.85,0.77734499],[692.86,1.50833812],[694.54,2.17688732],[694.55,3.1930493],[694.63,2.48091619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504730810,[[691.48,0.28923468],[691.32,1.50833812],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169]],[[692.75,1.0768417],[692.86,1.50833812],[692.99,1.0768417],[693.11,1.0768417],[693.31,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504731010,[[691.48,0.28923468],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169]],[[692.75,1.0768417],[692.86,1.50833812],[692.99,1.0768417],[693.11,1.0768417],[693.31,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504731011,[[691.48,0.28923468],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169],[690.44,0.63275873]],[[692.75,1.0768417],[692.86,1.50833812],[692.99,1.0768417],[693.11,1.0768417],[693.31,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504731212,[[691.48,0.28923468],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169],[690.33,4.29750504]],[[692.75,1.0768417],[692.86,1.50833812],[692.99,1.0768417],[693.11,1.0768417],[693.31,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504731412,[[691.48,0.28923468],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169],[690.34,4.29750504]],[[692.75,1.0768417],[692.86,1.50833812],[692.99,1.0768417],[693.11,1.0768417],[693.31,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504731611,[[691.48,0.28923468],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169],[690.35,4.29750504]],[[692.75,1.0768417],[692.86,1.50833812],[692.99,1.0768417],[693.11,1.0768417],[693.31,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504731809,[[691.48,0.28923468],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169],[690.36,4.29750504]],[[692.75,1.0768417],[692.86,1.50833812],[692.99,1.0768417],[693.11,1.0768417],[693.31,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504732011,[[691.48,0.28923468],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169],[690.37,4.29750504]],[[692.75,1.0768417],[692.86,1.50833812],[692.99,1.0768417],[693.11,1.0768417],[693.31,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504732209,[[691.48,0.28923468],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169],[690.38,4.29750504]],[[692.75,1.0768417],[692.86,1.50833812],[692.99,1.0768417],[693.11,1.0768417],[693.31,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504732406,[[691.48,0.28923468],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169],[690.39,4.29750504]],[[692.75,1.0768417],[692.86,1.50833812],[692.99,1.0768417],[693.11,1.0768417],[693.31,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504732611,[[691.48,0.28923468],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169],[690.4,4.29750504]],[[692.75,1.0768417],[692.86,1.50833812],[692.99,1.0768417],[693.11,1.0768417],[693.31,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504732811,[[691.48,0.28923468],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169],[690.41,4.29750504]],[[692.75,1.0768417],[692.86,1.50833812],[692.99,1.0768417],[693.11,1.0768417],[693.31,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504733112,[[691.48,0.28923468],[691.04,1.07342169],[690.79,1.07342169],[690.68,1.07342169],[690.47,1.28810603]],[[692.78,1.0768417],[692.86,1.50833812],[693.03,1.0768417],[693.14,1.0768417],[693.35,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504734313,[[691.48,0.28923468],[691.04,1.07342169],[690.79,1.07342169],[690.68,1.07342169],[690.47,1.92086476]],[[692.78,1.0768417],[692.86,1.50833812],[693.03,1.0768417],[693.14,1.0768417],[693.35,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504734613,[[691.48,0.28923468],[691.04,1.07342169],[690.79,1.07342169],[690.68,1.07342169],[690.48,0.63275873]],[[692.78,1.0768417],[692.86,1.50833812],[693.03,1.0768417],[693.14,1.0768417],[693.35,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504735406,[[691.48,0.28923468],[691.04,1.07342169],[690.79,1.07342169],[690.68,1.07342169],[690.47,4.60218858]],[[692.78,1.0768417],[692.86,1.50833812],[693.03,1.0768417],[693.14,1.0768417],[693.35,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504735607,[[691.48,0.28923468],[691.04,1.07342169],[690.79,1.07342169],[690.68,1.07342169],[690.48,2.60277048]],[[692.78,1.0768417],[692.86,1.50833812],[693.03,1.0768417],[693.14,1.0768417],[693.35,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504735807,[[691.48,0.28923468],[691.04,1.07342169],[690.79,1.07342169],[690.68,1.07342169],[690.49,0.63275873]],[[692.78,1.0768417],[692.86,1.50833812],[693.03,1.0768417],[693.14,1.0768417],[693.35,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504736209,[[691.49,0.26552029],[691.48,0.28923468],[691.0,1.07342169],[690.73,1.07342169],[690.61,1.07342169]],[[692.81,1.0768417],[692.86,1.50833812],[693.08,1.0768417],[693.21,1.0768417],[693.43,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504737212,[[691.51,0.28922213],[691.49,0.26552029],[691.0,1.07342169],[690.73,1.07342169],[690.61,1.07342169]],[[692.81,1.0768417],[692.86,1.50833812],[693.08,1.0768417],[693.21,1.0768417],[693.43,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504737412,[[691.52,0.26551377],[691.51,0.28922213],[691.0,1.07342169],[690.73,1.07342169],[690.61,1.07342169]],[[692.81,1.0768417],[692.86,1.50833812],[693.08,1.0768417],[693.21,1.0768417],[693.43,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504737915,[[691.54,0.28920959],[691.52,0.26551377],[691.51,0.28922213],[691.0,1.07342169],[690.73,1.07342169]],[[692.81,1.0768417],[692.86,1.50833812],[693.08,1.0768417],[693.21,1.0768417],[693.43,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504738217,[[691.54,0.28920959],[691.0,1.07342169],[690.73,1.07342169],[690.53,0.63275873],[690.52,3.66435194]],[[692.81,1.0768417],[692.86,1.50833812],[693.08,1.0768417],[693.21,1.0768417],[693.43,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504739111,[[691.54,0.28920959],[691.11,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.55,1.28810603]],[[692.74,1.0768417],[692.86,1.50833812],[692.98,1.0768417],[693.1,1.0768417],[693.3,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504739714,[[691.54,0.28920959],[691.11,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.55,5.58503961]],[[692.74,1.0768417],[692.86,1.50833812],[692.98,1.0768417],[693.1,1.0768417],[693.3,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504740015,[[691.54,0.28920959],[691.11,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.56,4.29693358]],[[692.74,1.0768417],[692.86,1.50833812],[692.98,1.0768417],[693.1,1.0768417],[693.3,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504740214,[[691.54,0.28920959],[691.11,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.57,0.63258164]],[[692.74,1.0768417],[692.86,1.50833812],[692.98,1.0768417],[693.1,1.0768417],[693.3,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504740916,[[691.55,0.26549777],[691.54,0.28920959],[691.11,1.07342169],[690.87,1.07342169],[690.75,1.07342169]],[[692.74,1.0768417],[692.98,1.0768417],[693.1,1.0768417],[693.3,1.29221004],[695.32,3.38563308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504741113,[[691.54,0.28920959],[691.11,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.58,3.66435194]],[[692.74,1.0768417],[692.92,1.50820193],[692.98,1.0768417],[693.1,1.0768417],[693.3,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504741312,[[691.55,0.26548513],[691.54,0.28920959],[691.11,1.07342169],[690.87,1.07342169],[690.75,1.07342169]],[[692.74,1.0768417],[692.92,1.50820193],[692.98,1.0768417],[693.1,1.0768417],[693.3,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504741713,[[691.55,0.26548513],[691.54,0.28920959],[691.11,1.07342169],[690.87,1.07342169],[690.75,1.07342169]],[[692.74,1.0768417],[692.98,1.0768417],[693.1,1.0768417],[693.3,1.29221004],[695.3,8.35169983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504742017,[[691.55,0.26548513],[691.54,0.28920959],[691.19,1.07342169],[690.95,1.07342169],[690.84,1.07342169]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504742517,[[691.57,0.28919704],[691.55,0.26548513],[691.19,1.07342169],[690.95,1.07342169],[690.84,1.07342169]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504742816,[[691.58,0.26548513],[691.57,0.28919704],[691.19,1.07342169],[690.95,1.07342169],[690.84,1.07342169]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504743116,[[691.6,0.28918449],[691.58,0.26548513],[691.19,1.07342169],[690.95,1.07342169],[690.84,1.07342169]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504743315,[[691.61,0.26548513],[691.6,0.28918449],[691.19,1.07342169],[690.95,1.07342169],[690.84,1.07342169]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504743617,[[691.63,0.28917195],[691.61,0.26548513],[691.6,0.28918449],[691.19,1.07342169],[690.95,1.07342169]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504743915,[[691.64,0.26548513],[691.63,0.28917195],[691.19,1.07342169],[690.95,1.07342169],[690.65,4.29677922]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504744116,[[691.66,0.28915941],[691.64,0.26548513],[691.19,1.07342169],[690.95,1.07342169],[690.66,0.63242728]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504744311,[[691.67,0.26548513],[691.66,0.28915941],[691.19,1.07342169],[690.95,1.07342169],[690.66,0.63242728]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504744510,[[691.69,0.28914687],[691.67,0.26548513],[691.19,1.07342169],[690.95,1.07342169],[690.66,0.63242728]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504744816,[[691.69,0.28914687],[691.19,1.07342169],[690.95,1.07342169],[690.66,3.3137511],[689.23,3.06339057]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504745117,[[691.7,0.26546531],[691.69,0.28914687],[691.19,1.07342169],[690.95,1.07342169],[690.67,0.63242728]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504745416,[[691.7,0.26546531],[691.69,0.28914687],[691.19,1.07342169],[690.95,1.07342169],[690.67,4.29677922]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504745610,[[691.71,0.28913851],[691.7,0.26546531],[691.69,0.28914687],[691.19,1.07342169],[690.95,1.07342169]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504745816,[[691.71,0.28913851],[691.19,1.07342169],[690.95,1.07342169],[689.25,7.23191555],[677.81,7.73387357]],[[692.72,1.0768417],[692.95,1.0768417],[692.99,1.50789152],[693.06,1.0768417],[693.26,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504746118,[[691.71,0.28913851],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169],[690.91,1.28810603]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[692.99,1.50789152],[693.02,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504746415,[[691.71,0.28913851],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169],[690.91,1.28810603]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[695.17,3.85836056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504746619,[[691.72,0.26544807],[691.71,0.28913851],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504747015,[[691.74,0.28912597],[691.72,0.26544807],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504747217,[[691.75,0.26543981],[691.74,0.28912597],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504747417,[[691.74,0.28912597],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504747418,[[691.77,0.28911343],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169],[690.85,4.29661401]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504747717,[[691.77,0.28911343],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169],[690.86,4.29661401]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504747916,[[691.77,0.28911343],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169],[690.87,4.29661401]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504748119,[[691.77,0.28911343],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169],[690.88,2.60227382]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504748312,[[691.77,0.28911343],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169],[690.89,2.60227382]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504748514,[[691.77,0.28911343],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504748515,[[691.77,0.28911343],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169],[690.9,2.60227382]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504748714,[[691.77,0.28911343],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169],[690.91,1.9203681]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504748917,[[691.77,0.28911343],[691.41,1.07342169],[691.19,1.07342169],[691.09,1.07342169],[690.91,1.28810603]],[[692.71,1.0768417],[692.92,1.0768417],[692.98,0.77857112],[693.02,1.0768417],[693.06,1.50790241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504749519,[[691.77,0.28911343],[691.46,1.07342169],[691.23,1.07342169],[691.13,1.07342169],[690.94,1.28810603]],[[692.8,1.0768417],[693.03,1.0768417],[693.06,1.50790241],[693.13,1.0768417],[693.32,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504752118,[[691.77,0.28911343],[691.41,1.07342169],[691.17,1.07342169],[691.07,1.07342169],[690.91,0.63233415]],[[692.85,1.0768417],[693.06,1.50790241],[693.08,1.0768417],[693.19,1.0768417],[693.38,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504752822,[[691.77,0.28911343],[691.41,1.07342169],[691.17,1.07342169],[691.07,1.07342169],[690.76,2.60305095]],[[692.85,1.0768417],[693.06,1.50790241],[693.08,1.0768417],[693.19,1.0768417],[693.38,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504753022,[[691.77,0.28911343],[691.41,1.07342169],[691.17,1.07342169],[691.07,1.07342169],[690.77,3.31338254]],[[692.85,1.0768417],[693.06,1.50790241],[693.08,1.0768417],[693.19,1.0768417],[693.38,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504753220,[[691.77,0.28911343],[691.41,1.07342169],[691.17,1.07342169],[691.07,1.07342169],[690.78,0.63233415]],[[692.85,1.0768417],[693.06,1.50790241],[693.08,1.0768417],[693.19,1.0768417],[693.38,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504754025,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.78,0.63233415]],[[692.84,1.0768417],[693.06,1.50790241],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504754723,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.71,0.63233415]],[[692.84,1.0768417],[693.06,1.50790241],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504754923,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.7,0.63233415]],[[692.84,1.0768417],[693.06,1.50790241],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504755319,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.58,2.32879821]],[[692.84,1.0768417],[693.06,1.50790241],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504755525,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.59,2.6034845]],[[692.84,1.0768417],[693.06,1.50790241],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504755830,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.6,2.32879821]],[[692.84,1.0768417],[693.06,1.50790241],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504756019,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.61,2.6034845]],[[692.84,1.0768417],[693.06,1.50790241],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504756224,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.62,1.69646406]],[[692.84,1.0768417],[693.06,1.50790241],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504756425,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.63,0.6327635]],[[692.84,1.0768417],[693.06,1.50790241],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504756619,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.63,4.30037791]],[[692.84,1.0768417],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004],[700.84,5.17196191]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504756817,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.64,4.30037791]],[[692.84,1.0768417],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004],[697.92,4.35486118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504757021,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.65,4.30037791]],[[692.84,1.0768417],[692.88,1.508093],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504757222,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.66,4.30037791]],[[692.84,1.0768417],[692.88,1.508093],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504757422,[[691.77,0.28911343],[691.29,1.07342169],[691.03,1.07342169],[690.91,1.07342169],[690.67,4.30037791]],[[692.84,1.0768417],[692.88,1.508093],[693.1,1.0768417],[693.22,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504757622,[[691.77,0.28911343],[691.27,1.07342169],[691.01,1.07342169],[690.89,1.07342169],[690.68,6.9814263]],[[692.82,1.0768417],[692.88,1.508093],[693.08,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504757825,[[691.77,0.28911343],[691.27,1.07342169],[691.01,1.07342169],[690.89,1.07342169],[690.69,4.30037791]],[[692.82,1.0768417],[692.88,1.508093],[693.08,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504758026,[[691.77,0.28911343],[691.27,1.07342169],[691.01,1.07342169],[690.89,1.07342169],[690.7,0.6328762]],[[692.82,1.0768417],[692.88,1.508093],[693.08,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504759125,[[691.77,0.28911343],[691.27,1.07342169],[691.01,1.07342169],[690.89,1.07342169],[690.7,3.31392459]],[[692.82,1.0768417],[692.88,1.508093],[693.08,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504759427,[[691.77,0.28911343],[691.27,1.07342169],[691.01,1.07342169],[690.89,1.07342169],[690.71,0.6328762]],[[692.82,1.0768417],[692.88,1.508093],[693.08,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504759625,[[691.77,0.28911343],[691.27,1.07342169],[691.01,1.07342169],[690.89,1.07342169],[690.71,4.30049061]],[[692.82,1.0768417],[692.88,1.508093],[693.08,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504759827,[[691.77,0.28911343],[691.27,1.07342169],[691.01,1.07342169],[690.89,1.07342169],[690.72,0.6328762]],[[692.82,1.0768417],[692.88,1.508093],[693.08,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504760625,[[691.77,0.28911343],[691.34,1.07342169],[691.13,1.07342169],[691.03,1.07342169],[690.86,1.28810603]],[[692.68,1.0768417],[692.88,1.508093],[692.89,1.0768417],[692.99,1.0768417],[693.17,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504763528,[[691.77,0.28911343]],[[692.68,1.0768417],[692.88,1.508093],[692.89,1.0768417],[692.99,1.0768417],[693.17,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504763529,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169],[690.79,0.63299113]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504763731,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169],[690.7,0.63299113]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504763929,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169],[690.58,4.30589365]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504764126,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169],[690.59,4.30589365]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504764331,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169],[690.6,4.30589365]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504764531,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169],[683.3,8.59323825]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504764725,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169],[690.59,0.63296622]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504765434,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169],[690.6,0.63296622]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504765731,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169],[690.61,0.63296622]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504765933,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504765934,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169],[690.59,0.63296622]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504766232,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504766233,[[691.77,0.28911343],[691.24,1.07342169],[691.0,1.07342169],[690.89,1.07342169],[690.6,0.63296622]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504766433,[[691.77,0.28911343],[690.89,1.07342169],[690.6,0.63296622]],[[692.65,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.0,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504766434,[[691.77,0.28911343],[691.13,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.59,0.63296622]],[[692.62,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.01,1.0768417],[693.24,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504766633,[[691.77,0.28911343],[691.13,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.59,2.6858663]],[[692.62,1.0768417],[692.88,1.508093],[692.89,1.0768417],[693.01,1.0768417],[693.24,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504766932,[[691.77,0.28911343],[691.13,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.6,0.63296622]],[[692.62,1.0768417],[692.89,1.0768417],[693.01,1.0768417],[693.24,1.29221004],[700.43,5.17196191]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504767135,[[691.77,0.28911343],[691.13,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.6,0.63296622]],[[692.62,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.24,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504768232,[[691.77,0.28911343],[691.13,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.54,0.63296622]],[[692.62,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.24,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504769435,[[691.77,0.28911343],[691.13,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.4,2.60887762]],[[692.62,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.24,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504769735,[[691.77,0.28911343],[691.13,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.41,0.63296622]],[[692.62,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.24,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504770433,[[691.77,0.28911343],[691.13,1.07342169],[690.87,1.07342169],[690.75,1.07342169],[690.42,0.63296622]],[[692.62,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.24,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504770634,[[691.77,0.28911343],[691.0,1.07342169],[690.75,1.07342169],[690.64,1.07342169],[690.43,1.28810603]],[[692.51,1.0768417],[692.67,1.50853427],[692.76,1.0768417],[692.87,1.0768417],[693.08,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504773530,[[691.77,0.28911343],[690.84,1.07342169],[690.56,1.07342169],[690.43,1.07342169],[690.19,1.28810603]],[[692.57,1.0768417],[692.67,1.50853427],[692.85,1.0768417],[692.98,1.0768417],[693.22,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504773735,[[691.77,0.28911343],[690.84,1.07342169],[690.56,1.07342169],[690.43,1.07342169],[690.2,3.6732742]],[[692.57,1.0768417],[692.67,1.50853427],[692.85,1.0768417],[692.98,1.0768417],[693.22,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504773931,[[691.77,0.28911343],[690.84,1.07342169],[690.56,1.07342169],[690.43,1.07342169],[690.21,3.6732742]],[[692.57,1.0768417],[692.67,1.50853427],[692.85,1.0768417],[692.98,1.0768417],[693.22,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504774134,[[691.77,0.28911343],[690.84,1.07342169],[690.56,1.07342169],[690.43,1.07342169],[690.22,4.30664737]],[[692.57,1.0768417],[692.67,1.50853427],[692.85,1.0768417],[692.98,1.0768417],[693.22,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504774329,[[691.77,0.28911343],[690.84,1.07342169],[690.56,1.07342169],[690.43,1.07342169],[690.23,4.30664737]],[[692.57,1.0768417],[692.67,1.50853427],[692.85,1.0768417],[692.98,1.0768417],[693.22,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504774635,[[691.77,0.28911343],[690.84,1.07342169],[690.56,1.07342169],[690.43,1.07342169],[690.24,3.6732742]],[[692.57,1.0768417],[692.67,1.50853427],[692.85,1.0768417],[692.98,1.0768417],[693.22,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504774837,[[691.77,0.28911343],[690.84,1.07342169],[690.56,1.07342169],[690.43,1.07342169],[690.25,4.30645762]],[[692.57,1.0768417],[692.67,1.50853427],[692.85,1.0768417],[692.98,1.0768417],[693.22,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504775035,[[691.77,0.28911343],[690.84,1.07342169],[690.56,1.07342169],[690.43,1.07342169],[690.26,6.99232392]],[[692.57,1.0768417],[692.67,1.50853427],[692.85,1.0768417],[692.98,1.0768417],[693.22,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504775237,[[691.77,0.28911343],[690.84,1.07342169],[690.56,1.07342169],[690.43,1.07342169],[690.27,4.30645762]],[[692.57,1.0768417],[692.67,1.50853427],[692.85,1.0768417],[692.98,1.0768417],[693.22,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504775436,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.27,4.30645762]],[[692.67,1.50853427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504775437,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.45,1.07342169],[690.28,0.63318342]],[[692.63,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.23,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504776431,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.45,1.07342169],[690.28,0.63317158]],[[692.63,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.23,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504776637,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.45,1.07342169],[690.28,3.31903788]],[[692.63,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.23,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504776837,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.45,1.07342169],[690.29,0.63317158]],[[692.63,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.23,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504777140,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.45,1.07342169],[690.29,4.30644578]],[[692.63,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.23,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504777738,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.45,1.07342169],[690.3,0.63317158]],[[692.63,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.23,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504778136,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.45,1.07342169],[690.3,3.31903788]],[[692.63,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.23,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504778338,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.45,1.07342169],[690.31,0.63317158]],[[692.63,1.0768417],[692.67,1.50853427],[692.89,1.0768417],[693.01,1.0768417],[693.23,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504778638,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.45,1.07342169],[690.32,0.63317158]],[[692.63,1.0768417],[692.77,1.50857787],[692.89,1.0768417],[693.01,1.0768417],[693.23,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504778840,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.45,1.07342169],[690.33,0.63317158]],[[692.63,1.0768417],[692.77,1.50857787],[692.89,1.0768417],[693.01,1.0768417],[693.23,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504779140,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.45,1.07342169],[690.34,0.63317158]],[[692.63,1.0768417],[692.77,1.50857787],[692.89,1.0768417],[693.01,1.0768417],[693.23,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504779437,[[691.77,0.28911343],[690.83,1.07342169],[690.57,1.07342169],[690.45,1.07342169],[690.35,0.63317158]],[[692.63,1.0768417],[692.77,1.50857787],[692.89,1.0768417],[693.01,1.0768417],[693.23,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504779638,[[691.77,0.28911343]],[[692.77,1.50857787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504779639,[[691.77,0.28911343],[690.88,1.07342169],[690.65,1.07342169],[690.55,1.07342169],[690.36,1.92127761]],[[692.6,1.0768417],[692.77,1.50857787],[692.82,1.0768417],[692.93,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504779938,[[691.77,0.28911343],[690.88,1.07342169],[690.65,1.07342169],[690.55,1.07342169],[690.37,0.63317158]],[[692.6,1.0768417],[692.77,1.50857787],[692.82,1.0768417],[692.93,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504780337,[[691.77,0.28911343],[690.88,1.07342169],[690.65,1.07342169],[690.55,1.07342169],[690.38,0.63317158]],[[692.6,1.0768417],[692.77,1.50857787],[692.82,1.0768417],[692.93,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504780536,[[691.77,0.28911343],[690.88,1.07342169],[690.65,1.07342169],[690.55,1.07342169],[690.39,0.63317158]],[[692.6,1.0768417],[692.77,1.50857787],[692.82,1.0768417],[692.93,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504780838,[[691.77,0.28911343],[690.88,1.07342169],[690.65,1.07342169],[690.55,1.07342169],[690.4,0.63317158]],[[692.6,1.0768417],[692.77,1.50857787],[692.82,1.0768417],[692.93,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504781138,[[691.77,0.28911343],[690.88,1.07342169],[690.65,1.07342169],[690.55,1.07342169],[690.41,0.63317158]],[[692.6,1.0768417],[692.77,1.50857787],[692.82,1.0768417],[692.93,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504781337,[[691.77,0.28911343],[690.88,1.07342169],[690.65,1.07342169],[690.55,1.07342169],[690.39,0.63317158]],[[692.6,1.0768417],[692.77,1.50857787],[692.82,1.0768417],[692.93,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504781539,[[691.77,0.28911343],[690.88,1.07342169],[690.65,1.07342169],[690.55,1.07342169],[690.39,4.30644578]],[[692.6,1.0768417],[692.77,1.50857787],[692.82,1.0768417],[692.93,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504781838,[[691.77,0.28911343],[690.88,1.07342169],[690.65,1.07342169],[690.55,1.07342169],[690.4,0.63317158]],[[692.6,1.0768417],[692.77,1.50857787],[692.82,1.0768417],[692.93,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504782740,[[691.77,0.28911343],[690.65,1.07342169],[690.55,1.07342169],[690.4,0.63317158]],[[692.6,1.0768417],[692.77,1.50857787],[692.82,1.0768417],[692.93,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504782741,[[691.77,0.28911343],[691.09,1.07342169],[690.9,1.07342169],[690.81,1.07342169],[690.65,1.28810603]],[[692.67,1.0768417],[692.77,1.50857787],[692.86,1.0768417],[692.94,1.0768417],[693.11,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504784044,[[691.77,0.28911343],[691.09,1.07342169],[690.9,1.07342169],[690.81,1.07342169],[690.65,1.28810603]],[[692.67,1.0768417],[692.86,1.0768417],[692.94,1.0768417],[693.11,1.29221004],[700.71,5.17196191]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504784245,[[691.77,0.28911343],[691.09,1.07342169],[690.9,1.07342169],[690.81,1.07342169],[690.65,1.28810603]],[[692.67,1.0768417],[692.86,1.0768417],[692.89,1.50828364],[692.94,1.0768417],[693.11,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504786644,[[691.77,0.28911343],[691.09,1.07342169],[690.81,1.07342169],[690.78,1.07342169],[690.64,4.3003787]],[[692.8,1.0768417],[692.86,1.0768417],[692.89,1.50828364],[693.11,1.29221004],[693.17,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504786842,[[691.77,0.28911343],[691.04,1.07342169],[690.78,1.07342169],[690.66,1.07342169],[690.65,4.3003787]],[[692.8,1.0768417],[692.89,1.50828364],[693.06,1.0768417],[693.17,1.0768417],[693.39,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504787145,[[691.77,0.28911343],[691.04,1.07342169],[690.78,1.07342169],[690.66,3.40180544],[690.6,1.97199495]],[[692.8,1.0768417],[692.89,1.50828364],[693.06,1.0768417],[693.17,1.0768417],[693.39,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504787341,[[691.77,0.28911343],[691.04,1.07342169],[690.78,1.07342169],[690.67,0.63252064],[690.66,1.07342169]],[[692.8,1.0768417],[692.89,1.50828364],[693.06,1.0768417],[693.17,1.0768417],[693.39,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504787645,[[691.77,0.28911343],[691.04,1.07342169],[690.78,1.07342169],[690.66,1.07342169],[690.62,0.63252064]],[[692.8,1.0768417],[692.89,1.50828364],[693.06,1.0768417],[693.17,1.0768417],[693.39,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504787846,[[691.77,0.28911343],[691.04,1.07342169],[690.78,1.07342169],[690.66,1.07342169],[690.62,4.3003787]],[[692.8,1.0768417],[692.89,1.50828364],[693.06,1.0768417],[693.17,1.0768417],[693.39,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504788045,[[691.77,0.28911343],[691.04,1.07342169],[690.78,1.07342169],[690.66,1.07342169],[690.62,3.66785806]],[[692.8,1.0768417],[692.89,1.50828364],[693.06,1.0768417],[693.17,1.0768417],[693.39,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504788245,[[691.77,0.28911343],[691.04,1.07342169],[690.78,1.07342169],[690.66,1.07342169],[690.63,0.63243504]],[[692.8,1.0768417],[692.89,1.50828364],[693.06,1.0768417],[693.17,1.0768417],[693.39,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504788845,[[691.77,0.28911343],[691.04,1.07342169],[690.78,1.07342169],[690.66,1.07342169],[690.63,3.31830134]],[[692.8,1.0768417],[692.89,1.50828364],[693.06,1.0768417],[693.17,1.0768417],[693.39,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504789041,[[691.77,0.28911343],[691.04,1.07342169],[690.78,1.07342169],[690.66,1.07342169],[690.64,0.63243504]],[[692.8,1.0768417],[692.89,1.50828364],[693.06,1.0768417],[693.17,1.0768417],[693.39,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504789248,[[691.77,0.28911343],[691.04,1.07342169],[690.78,1.07342169],[690.66,1.07342169],[690.64,2.60442999]],[[692.8,1.0768417],[692.89,1.50828364],[693.06,1.0768417],[693.17,1.0768417],[693.39,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504789441,[[691.77,0.28911343],[691.04,1.07342169],[690.78,1.07342169],[690.66,1.07342169],[690.65,0.63243504]],[[692.8,1.0768417],[692.89,1.50828364],[693.06,1.0768417],[693.17,1.0768417],[693.39,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504789645,[[691.77,0.28911343],[691.04,1.07342169],[690.78,1.07342169],[690.66,1.07342169],[690.64,0.63243504]],[[692.8,1.0768417],[692.89,1.50828364],[693.06,1.0768417],[693.17,1.0768417],[693.39,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504789841,[[691.77,0.28911343],[691.26,1.07342169],[691.05,1.07342169],[690.95,1.07342169],[690.77,1.28810603]],[[692.72,1.0768417],[692.89,1.50828364],[692.93,1.0768417],[693.03,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504791844,[[691.77,0.28911343],[691.26,1.07342169],[691.05,1.07342169],[690.95,1.07342169],[690.77,1.28810603]],[[692.72,1.0768417],[692.93,1.0768417],[692.97,1.50807666],[693.03,1.0768417],[693.21,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504793145,[[691.77,0.28911343],[691.18,1.07342169],[690.92,1.07342169],[690.8,1.07342169],[690.71,0.63237461]],[[692.81,1.0768417],[692.97,1.50807666],[693.07,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504793351,[[691.77,0.28911343],[691.18,1.07342169],[690.92,1.07342169],[690.8,1.07342169],[690.69,0.63227227]],[[692.81,1.0768417],[692.97,1.50807666],[693.07,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504793549,[[691.77,0.28911343],[691.18,1.07342169],[690.92,1.07342169],[690.8,1.07342169],[690.68,0.63227227]],[[692.81,1.0768417],[692.97,1.50807666],[693.07,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504794352,[[691.77,0.28911343],[691.18,1.07342169],[690.92,1.07342169],[690.8,1.07342169],[690.62,0.63227227]],[[692.81,1.0768417],[692.97,1.50807666],[693.07,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504794956,[[691.77,0.28911343],[691.18,1.07342169],[690.92,1.07342169],[690.8,1.07342169],[683.31,5.15591571]],[[692.81,1.0768417],[692.97,1.50807666],[693.07,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504795155,[[691.77,0.28911343],[691.18,1.07342169],[690.92,1.07342169],[690.8,1.07342169],[690.62,0.63223459]],[[692.81,1.0768417],[692.97,1.50807666],[693.07,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504795455,[[691.77,0.28911343],[691.18,1.07342169],[690.92,1.07342169],[690.8,1.07342169],[690.62,3.31287385]],[[692.81,1.0768417],[692.97,1.50807666],[693.07,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504795648,[[691.77,0.28911343],[691.18,1.07342169],[690.92,1.07342169],[690.8,1.07342169],[690.63,0.63223459]],[[692.81,1.0768417],[692.97,1.50807666],[693.07,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504795849,[[691.77,0.28911343],[691.18,1.07342169],[690.92,1.07342169],[690.8,1.07342169],[690.63,4.29720969]],[[692.81,1.0768417],[692.97,1.50807666],[693.07,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504796052,[[691.77,0.28911343],[691.18,1.07342169],[690.92,1.07342169],[690.8,1.07342169],[690.64,0.63223459]],[[692.81,1.0768417],[692.97,1.50807666],[693.07,1.0768417],[693.2,1.0768417],[693.42,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504796957,[[691.77,0.28911343],[691.24,1.07342169],[690.98,1.07342169],[690.85,1.07342169],[690.64,3.31287385]],[[692.92,1.0768417],[692.97,1.50807666],[693.18,1.0768417],[693.31,1.0768417],[693.53,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504797255,[[691.77,0.28911343],[691.24,1.07342169],[690.98,1.07342169],[690.85,1.07342169],[690.65,0.63223459]],[[692.92,1.0768417],[693.18,1.0768417],[693.31,1.0768417],[693.53,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504797449,[[691.77,0.28911343],[691.24,1.07342169],[690.98,1.07342169],[690.85,1.07342169],[690.65,4.29720969]],[[692.92,1.0768417],[693.05,1.50793508],[693.18,1.0768417],[693.31,1.0768417],[693.53,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504797650,[[691.77,0.28911343],[691.24,1.07342169],[690.98,1.07342169],[690.85,1.07342169],[690.66,0.63223459]],[[692.92,1.0768417],[693.05,1.50793508],[693.18,1.0768417],[693.31,1.0768417],[693.53,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504798857,[[691.77,0.28911343],[691.24,1.07342169],[690.98,1.07342169],[690.85,1.07342169],[690.66,3.31287385]],[[692.92,1.0768417],[693.05,1.50793508],[693.18,1.0768417],[693.31,1.0768417],[693.53,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504799155,[[691.77,0.28911343],[691.24,1.07342169],[690.98,1.07342169],[690.85,1.07342169],[690.67,0.63223459]],[[692.92,1.0768417],[693.05,1.50793508],[693.18,1.0768417],[693.31,1.0768417],[693.53,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504800057,[[691.77,0.28911343],[691.24,1.07342169],[690.98,1.07342169],[690.85,1.07342169],[690.67,0.63213123]],[[692.92,1.0768417],[693.05,1.50793508],[693.18,1.0768417],[693.31,1.0768417],[693.53,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504800558,[[691.77,0.28911343],[691.3,1.07342169],[691.08,1.07342169],[690.97,1.07342169],[690.78,1.28810603]],[[692.91,1.0768417],[693.05,1.50793508],[693.14,1.0768417],[693.25,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504803756,[[691.77,0.28911343],[690.78,1.28810603]],[[692.91,1.0768417],[693.05,1.50793508],[693.14,1.0768417],[693.25,1.0768417],[693.44,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504803757,[[691.77,0.28911343],[691.01,1.07342169],[690.7,0.63212547],[690.66,1.07342169],[690.49,1.07342169]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504803950,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.01,4.29424497]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504804151,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.02,6.97279545]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504804351,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.03,4.29424497]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504804556,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.04,4.29424497]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504804751,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.05,4.29424497]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504804951,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.06,4.29424497]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504805156,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.07,4.29424497]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504805351,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.08,4.29424497]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504805556,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.09,4.29424497]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504805857,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.1,4.29424497]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504806052,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.11,3.6621195]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504806253,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.12,4.64709102]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504806453,[[691.77,0.28911343],[691.01,1.07342169],[690.66,1.07342169],[690.49,1.07342169],[690.13,1.96854054]],[[693.05,1.50793508],[693.2,1.0768417],[693.56,1.0768417],[693.72,1.0768417],[694.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504806652,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[690.17,1.28810603]],[[693.05,1.50793508],[693.19,1.0768417],[693.54,1.0768417],[693.55,5.37102605],[693.71,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504806853,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[690.2,0.63245911]],[[693.05,1.50793508],[693.19,1.0768417],[693.53,5.37102605],[693.54,1.0768417],[693.71,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504807053,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[690.14,3.66287447]],[[693.05,1.50793508],[693.19,1.0768417],[693.52,5.37102605],[693.54,1.0768417],[693.71,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504807253,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[690.15,3.66287447]],[[693.05,1.50793508],[693.19,1.0768417],[693.51,5.37102605],[693.54,1.0768417],[693.71,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504807453,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[690.16,3.66287447]],[[693.05,1.50793508],[693.19,1.0768417],[693.5,5.37102605],[693.54,1.0768417],[693.71,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504807658,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[690.17,2.98243996]],[[693.05,1.50793508],[693.19,1.0768417],[693.49,5.37102605],[693.5,2.48186503],[693.54,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504807855,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[690.17,4.9509805]],[[693.05,1.50793508],[693.19,1.0768417],[693.48,5.37102605],[693.5,2.48186503],[693.54,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504808056,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[690.18,0.6326085]],[[693.05,1.50793508],[693.19,1.0768417],[693.47,5.37102605],[693.5,2.48186503],[693.54,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504808262,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[690.18,4.29548297]],[[693.05,1.50793508],[693.19,1.0768417],[693.46,5.37102605],[693.5,2.48186503],[693.54,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504808453,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[690.19,0.6326085]],[[693.05,1.50793508],[693.19,1.0768417],[693.45,5.37102605],[693.5,2.48186503],[693.54,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504808659,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[683.46,8.593129]],[[693.05,1.50793508],[693.19,1.0768417],[693.44,5.37102605],[693.5,2.48186503],[693.54,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504808859,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[690.19,2.60115499]],[[693.05,1.50793508],[693.19,1.0768417],[693.43,5.37102605],[693.5,2.48186503],[693.54,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504809052,[[691.77,0.28911343],[690.99,1.07342169],[690.64,1.07342169],[690.47,1.07342169],[690.2,0.63261445]],[[693.05,1.50793508],[693.19,1.0768417],[693.42,5.37102605],[693.5,2.48186503],[693.54,1.0768417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504809253,[[691.77,0.28911343],[691.1,1.07342169],[690.85,1.07342169],[690.73,1.07342169],[690.52,1.28810603]],[[692.77,1.0768417],[693.05,1.50793508],[693.13,1.0768417],[693.34,1.29221004],[693.41,5.37102605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504809451,[[691.77,0.28911343],[691.1,1.07342169],[690.85,1.07342169],[690.73,1.07342169],[690.52,1.28810603]],[[692.77,1.0768417],[693.05,1.50793508],[693.13,1.0768417],[693.34,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504809452,[[691.77,0.28911343],[691.1,1.07342169],[690.85,1.07342169],[690.73,1.07342169],[690.52,1.28810603]],[[692.77,1.0768417],[693.02,1.0768417],[693.05,1.50793508],[693.13,1.0768417],[693.34,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504809653,[[691.77,0.28911343],[691.1,1.07342169],[690.85,1.07342169],[690.73,1.07342169],[690.52,1.28810603]],[[692.77,1.0768417],[693.02,1.0768417],[693.13,1.0768417],[693.34,1.29221004],[694.88,3.38822291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504809858,[[691.77,0.28911343],[691.1,1.07342169],[690.85,1.07342169],[690.73,1.07342169],[690.52,1.28810603]],[[692.77,1.0768417],[692.81,1.50831088],[693.02,1.0768417],[693.13,1.0768417],[693.34,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504812057,[[691.77,0.28911343],[691.1,1.07342169],[690.85,1.07342169],[690.73,1.07342169],[690.52,4.9509805]],[[692.77,1.0768417],[692.81,1.50831088],[693.02,1.0768417],[693.13,1.0768417],[693.34,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504812260,[[691.77,0.28911343],[691.1,1.07342169],[690.85,1.07342169],[690.73,1.07342169],[690.53,0.63261445]],[[692.77,1.0768417],[692.81,1.50831088],[693.02,1.0768417],[693.13,1.0768417],[693.34,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504812457,[[691.77,0.28911343],[691.1,1.07342169],[690.85,1.07342169],[690.73,1.07342169],[690.53,4.29548892]],[[692.77,1.0768417],[692.81,1.50831088],[693.02,1.0768417],[693.13,1.0768417],[693.34,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504812661,[[691.77,0.28911343],[691.14,1.07342169],[690.91,1.07342169],[690.8,1.07342169],[690.6,1.28810603]],[[692.63,1.0768417],[692.81,1.50831088],[692.86,1.0768417],[692.97,1.0768417],[693.17,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504814261,[[691.77,0.28911343],[691.14,1.07342169],[690.91,1.07342169],[690.8,1.07342169],[690.6,1.92072048]],[[692.63,1.0768417],[692.81,1.50831088],[692.86,1.0768417],[692.97,1.0768417],[693.17,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504814562,[[691.77,0.28911343],[691.14,1.07342169],[690.91,1.07342169],[690.8,1.07342169],[690.6,3.61731258]],[[692.63,1.0768417],[692.81,1.50831088],[692.86,1.0768417],[692.97,1.0768417],[693.17,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504814762,[[691.77,0.28911343],[691.14,1.07342169],[690.91,1.07342169],[690.8,1.07342169],[690.61,2.60115499]],[[692.63,1.0768417],[692.81,1.50831088],[692.86,1.0768417],[692.97,1.0768417],[693.17,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504815062,[[691.77,0.28911343],[691.14,1.07342169],[690.91,1.07342169],[690.8,1.07342169],[690.62,0.63261445]],[[692.63,1.0768417],[692.81,1.50831088],[692.86,1.0768417],[692.97,1.0768417],[693.17,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504815463,[[691.77,0.28911343],[691.14,1.07342169],[690.91,1.07342169],[690.8,1.07342169],[690.61,0.63261445]],[[692.63,1.0768417],[692.81,1.50831088],[692.86,1.0768417],[692.97,1.0768417],[693.17,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504815965,[[691.77,0.28911343],[691.14,1.07342169],[690.91,1.07342169],[690.8,1.07342169],[690.61,5.00786999]],[[692.63,1.0768417],[692.81,1.50831088],[692.86,1.0768417],[692.97,1.0768417],[693.17,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504816165,[[691.77,0.28911343],[691.14,1.07342169],[690.91,1.07342169],[690.8,1.07342169],[690.62,2.60115499]],[[692.63,1.0768417],[692.81,1.50831088],[692.86,1.0768417],[692.97,1.0768417],[693.17,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504816358,[[691.77,0.28911343],[691.14,1.07342169],[690.91,1.07342169],[690.8,1.07342169],[690.63,0.63261445]],[[692.63,1.0768417],[692.81,1.50831088],[692.86,1.0768417],[692.97,1.0768417],[693.17,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504816762,[[691.77,0.28911343],[691.18,1.07342169],[690.95,1.07342169],[690.84,1.07342169],[690.65,1.28810603]],[[692.58,1.0768417],[692.81,1.50831088],[692.82,1.0768417],[692.92,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504817464,[[691.77,0.28911343],[691.18,1.07342169],[690.95,1.07342169],[690.84,1.07342169],[690.65,8.26467584]],[[692.58,1.0768417],[692.81,1.50831088],[692.82,1.0768417],[692.92,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504817759,[[691.77,0.28911343],[691.18,1.07342169],[690.95,1.07342169],[690.84,1.07342169],[690.66,4.29801933]],[[692.58,1.0768417],[692.81,1.50831088],[692.82,1.0768417],[692.92,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504817966,[[691.77,0.28911343],[691.18,1.07342169],[690.95,1.07342169],[690.84,1.07342169],[690.67,0.63277373]],[[692.58,1.0768417],[692.81,1.50831088],[692.82,1.0768417],[692.92,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504818165,[[691.77,0.28911343],[691.18,1.07342169],[690.95,1.07342169],[690.84,1.07342169],[690.67,3.31132421]],[[692.58,1.0768417],[692.81,1.50831088],[692.82,1.0768417],[692.92,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504818365,[[691.77,0.28911343],[691.18,1.07342169],[690.95,1.07342169],[690.84,1.07342169],[690.68,0.63277373]],[[692.58,1.0768417],[692.81,1.50831088],[692.82,1.0768417],[692.92,1.0768417],[693.12,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504861101,[[691.15,0.28937278],[690.56,1.07342169],[690.21,1.07342169],[690.04,1.07342169],[689.6,4.29354544]],[[692.35,1.50934122],[692.47,1.0768417],[692.82,1.0768417],[692.99,1.0768417],[693.29,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504917345,[[691.5,0.28922631],[691.24,1.07342169],[690.99,1.07342169],[690.88,1.07342169],[690.66,1.28810603]],[[692.44,1.0768417],[692.69,1.0768417],[692.8,0.77881828],[692.81,1.0768417],[693.02,1.29221004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737504984693,[[691.54,0.28920959],[690.43,0.63332578],[690.42,2.69214762],[688.64,3.68088671],[687.44,2.64465065]],[[692.67,0.77911944],[692.91,1.50823461],[694.18,5.38544328],[694.49,2.48859298],[696.14,8.37735623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505036238,[[691.67,0.26533208],[691.66,0.28915941],[691.23,1.07684894],[690.98,1.07684894],[690.86,1.07684894]],[[693.35,1.50718947],[693.59,1.07984477],[693.84,1.07984477],[693.97,1.07984477],[694.18,1.29581372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505039440,[[691.78,0.28910925],[691.13,1.07684894],[690.91,1.07684894]],[[693.44,1.50701542],[693.6,1.07984477],[693.83,1.07984477],[693.93,1.07984477],[694.12,1.29581372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505100778,[[691.56,0.28920122],[691.37,1.50788063],[691.01,1.07684894],[690.67,1.07684894],[690.61,0.63346688]],[[692.84,1.07984477],[692.93,1.50789696],[693.07,1.07984477],[693.18,1.07984477],[693.38,1.29581372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505183937,[[691.06,0.28941047],[690.09,0.63323843]],[[692.29,1.07984477],[692.46,1.5090685],[692.55,1.07984477],[692.66,1.07984477],[692.88,1.29581372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505241578,[[691.28,0.28931836],[690.57,1.07522739],[690.25,1.07522739],[690.1,1.07522739],[689.7,4.31196469]],[[692.42,1.5093194],[692.43,1.07828281],[692.75,1.07828281],[692.9,1.07828281],[693.18,1.29393937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505295836,[[690.24,0.28975428],[689.23,1.07522739],[689.02,0.63576534],[688.98,1.07522739]],[[691.67,1.07828281],[691.76,0.28911761],[691.77,1.5110069],[691.91,1.07828281],[692.03,1.07828281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505344076,[[690.53,0.2896326],[690.02,1.07522739],[689.77,1.07522739],[689.65,1.07522739],[689.47,0.63562678]],[[691.41,1.07828281],[691.66,1.07828281],[691.73,1.51088117],[691.78,1.07828281],[691.99,1.29393937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505416225,[[690.29,0.2659893],[690.28,0.28973749],[689.91,1.08286254],[689.66,1.08286254],[689.54,1.08286254]],[[691.35,1.08169577],[691.6,1.08169577],[691.66,1.51106705],[691.72,1.08169577],[691.93,1.29803493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505503095,[[690.61,0.28959905],[690.11,1.08286254],[689.89,1.08286254],[689.79,1.08286254],[689.62,2.68878179]],[[691.4,1.08169577],[691.54,1.51090303],[691.62,1.08169577],[691.72,1.08169577],[691.9,1.29803493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505571245,[[690.39,0.28969133],[690.38,0.26597591],[690.03,1.08286254],[689.82,1.08286254],[689.72,1.08286254]],[[691.22,1.08169577],[691.43,1.08169577],[691.53,1.08169577],[691.62,1.51106705],[691.71,1.29803493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505622990,[[690.15,1.08286254],[689.87,1.08286254],[689.74,1.08286254],[689.5,1.29943505]],[[691.59,1.08169577],[691.8,1.51037296],[691.87,1.08169577],[692.0,1.08169577],[692.24,1.29803493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505665225,[[690.67,0.28957389],[690.27,1.08286254],[690.03,1.08286254],[689.92,1.08286254],[689.62,2.62511464]],[[691.42,1.08169577],[691.65,1.08169577],[691.76,1.08169577],[691.85,0.78040655],[691.96,1.29803493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505739179,[[690.26,0.28974589],[689.61,1.08286254],[689.37,1.08286254],[689.26,1.08286254],[689.06,4.32920529]],[[691.06,1.08169577],[691.21,1.51182197],[691.3,1.08169577],[691.41,1.08169577],[691.62,1.29803493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505744385,[[690.26,0.28974589],[689.67,1.08286254],[689.44,1.08286254],[689.34,1.08286254],[689.18,0.63628244]],[[691.01,1.08169577],[691.21,1.51182197],[691.24,1.08169577],[691.35,1.08169577],[691.54,1.29803493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505795514,[[690.72,0.28955293],[690.71,0.26587455],[690.7,0.28956131],[690.01,1.07798275],[689.81,1.07798275]],[[691.93,1.5103238],[691.98,1.07649504],[692.18,1.07649504],[692.28,1.07649504],[692.45,1.29179405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505849755,[[690.83,0.28950682],[689.98,1.07798275],[689.75,1.07798275],[689.65,1.07798275],[689.55,0.63588408]],[[691.71,1.07649504],[691.79,1.51064068],[691.93,1.07649504],[692.04,1.36549567],[692.23,1.29179405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505903390,[[690.73,0.28954873],[690.07,1.07798275],[689.76,1.07798275],[689.62,1.07798275],[689.46,3.33406948]],[[692.11,1.50985964],[692.32,1.07649504],[692.62,1.07649504],[692.77,1.07649504],[693.03,1.29179405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737505974048,[[690.24,0.26598774],[690.23,0.28975848],[689.79,1.51153742],[689.78,1.07798275],[689.5,0.63598911]],[[691.36,1.07649504],[691.56,1.07649504],[691.61,1.5109577],[691.65,1.07649504],[691.82,1.29179405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506012981,[[691.06,0.26571777],[691.05,0.28941465],[690.41,1.07798275],[690.23,1.07798275],[690.17,0.6346867]],[[692.57,1.50918303],[692.58,0.2887753],[692.68,1.07649504],[692.77,1.07649504],[694.12,3.37232989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506052318,[[691.19,0.28935603],[690.87,1.07918116],[690.6,1.07918116],[690.48,1.07918116],[690.14,0.63385051]],[[692.78,1.08149582],[692.9,1.08149582],[693.13,1.29779499],[693.27,2.20805398],[693.48,2.20805398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506136386,[[691.27,0.28932255],[690.6,1.07918116],[690.22,1.07918116],[690.05,1.07918116],[689.62,2.61373916]],[[692.49,1.50920485],[692.54,1.08044952],[692.91,1.08149582],[693.09,1.08149582],[693.4,1.29779499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506189426,[[690.83,0.28950682],[690.0,1.07918116],[689.75,1.07918116],[689.5,0.63564401],[689.49,3.66779657]],[[692.08,1.51030195],[692.19,1.08044952],[692.43,1.08149582],[692.55,1.08149582],[692.76,1.29779499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506274903,[[690.55,0.28962421],[690.32,1.07918116],[690.09,1.07918116],[689.99,1.07918116],[689.8,1.29501739]],[[691.51,1.08044952],[691.7,1.51066254],[691.73,1.08149582],[691.84,1.08149582],[692.03,1.29779499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506383086,[[690.17,0.28978367],[689.79,1.07918116],[689.6,1.07918116],[689.51,1.07918116],[689.35,1.29501739]],[[690.89,1.08044952],[691.07,1.08149582],[691.16,1.08149582],[691.32,1.29779499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506451245,[[689.76,0.28995592],[689.4,1.07918116],[689.13,1.07918116],[689.01,1.07918116],[688.66,0.63645632]],[[690.9,1.51230924],[690.97,1.08044952],[691.24,1.08149582],[691.37,1.08149582],[691.6,1.29779499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506495883,[[690.22,0.28976268],[689.38,1.07918116],[688.88,1.07918116],[688.65,1.07918116],[688.22,1.29501739]],[[691.65,1.5109741],[692.15,1.08044952],[692.66,1.08149582],[692.89,1.08149582],[693.32,1.29779499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506544216,[[691.07,0.28940628],[690.46,1.07918116],[690.16,1.07918116],[690.03,1.07918116],[683.47,7.31087106]],[[692.46,0.28882534],[692.66,1.08044952],[692.68,1.50909577],[692.95,1.08149582],[693.09,1.08149582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506549224,[[691.07,0.28940628],[690.33,1.07918116],[690.08,1.07918116],[689.96,1.07918116],[689.75,1.29501739]],[[692.44,0.28883368],[692.45,2.58998715],[692.7,1.08149582],[692.81,1.08149582],[693.03,1.29779499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506634704,[[690.43,1.07918116],[690.18,1.07918116],[690.07,1.07918116],[689.86,1.29501739],[689.73,2.20332821]],[[691.54,1.08044952],[691.72,1.51038389],[691.79,1.08149582],[691.9,1.08149582],[692.11,1.29779499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506753194,[[690.92,0.28946911],[690.56,1.07918116],[690.31,1.07918116],[690.2,1.07918116],[689.99,5.62111965]],[[691.86,1.08044952],[691.94,1.51005619],[692.1,1.08149582],[692.21,1.08149582],[692.42,1.29779499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506798637,[[690.47,0.28965776],[690.17,1.08312965],[689.87,1.08312965],[689.49,3.33612623],[687.92,5.74295288]],[[691.74,1.5106079],[691.76,1.08071974],[692.06,1.08071974],[692.2,1.08071974],[692.46,1.29686369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506868706,[[690.61,0.27925933],[690.21,1.08256789],[689.97,1.08256789],[689.85,1.08256789],[689.53,4.33358827]],[[691.55,1.07813114],[691.62,1.51083197],[691.79,1.07813114],[691.9,1.07813114],[692.1,1.29375737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737506919343,[[691.1,0.28939372],[690.66,1.08256789],[690.43,1.08256789],[690.32,1.08256789],[690.13,1.29908147]],[[692.25,1.50946124],[692.26,1.07813114],[692.49,1.07813114],[692.6,1.07813114],[692.79,1.29375737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507005117,[[691.32,0.28930162],[691.03,1.08256789],[690.83,1.08256789],[690.74,1.08256789],[690.59,0.63631282]],[[692.21,1.07813114],[692.32,1.50930303],[692.41,1.07813114],[692.5,1.07813114],[692.67,1.29375737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507082072,[[691.32,0.28930162],[690.67,1.08256789],[690.42,1.08256789],[690.3,1.08256789],[690.01,4.32282401]],[[692.19,1.50940668],[692.22,1.07813114],[692.47,1.07813114],[692.59,1.07813114],[692.8,1.29375737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507172964,[[691.57,0.26551512],[691.56,0.28920122],[691.21,1.08237808],[690.9,1.08237808],[690.51,0.635998]],[[692.77,1.08106401],[692.82,1.50832178],[693.08,1.08106401],[693.22,1.08106401],[693.48,1.29727681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507260016,[[692.14,0.55427218],[691.57,1.08237808],[691.34,1.08237808],[691.23,1.08237808],[687.68,7.29559648]],[[693.45,1.08106401],[693.49,1.50724931],[693.68,1.08106401],[693.79,1.08106401],[693.99,1.29727681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507333668,[[692.44,0.28883368],[692.24,1.08237808],[692.04,1.08237808],[691.95,1.08237808],[691.7,0.6344781]],[[693.3,1.08106401],[693.5,1.08106401],[693.57,0.75653719],[693.58,1.50675442],[693.59,1.08106401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507337767,[[692.44,0.28883368],[690.47,0.63442769],[690.13,3.67481533],[687.41,5.71637942],[684.08,5.16242258]],[[693.57,0.75653719],[693.66,1.50656416],[695.14,5.37830414],[696.57,4.97476862],[698.75,2.33897294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507389098,[[692.93,0.28862944],[692.43,1.07850867],[692.21,1.07850867],[692.11,1.07850867],[691.92,1.29421041]],[[694.24,1.07998981],[694.46,1.07998981],[694.47,0.2879894],[694.53,5.34615575],[694.54,2.46908398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507454438,[[693.14,0.26485374],[693.13,0.28854616],[692.76,1.07850867],[692.49,1.07850867],[692.37,1.07850867]],[[694.44,1.07998981],[694.59,1.50462087],[694.7,1.07998981],[694.83,1.07998981],[695.05,1.29598777]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507522787,[[693.39,0.28843796],[692.97,1.07850867],[692.62,1.07850867],[692.46,1.07850867],[692.2,0.63129854]],[[694.53,1.07998981],[694.61,1.50446367],[694.88,1.07998981],[695.04,1.07998981],[695.33,1.29598777]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507586136,[[693.64,0.288334],[693.36,1.07850867],[693.15,1.07850867],[693.05,1.07850867],[692.88,1.29421041]],[[694.6,1.07998981],[694.81,1.07998981],[694.89,0.7543193],[694.9,1.50375398],[694.91,1.07998981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507654786,[[693.14,0.28854199],[692.6,1.07850867],[692.38,1.07850867],[692.28,1.07850867],[692.09,1.29421041]],[[694.01,1.07998981],[694.18,1.50543449],[694.23,1.07998981],[694.33,1.07998981],[694.52,1.29598777]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507719333,[[692.87,0.27551787],[692.6,1.07850867],[692.35,1.07850867],[692.23,1.07850867],[692.02,1.29421041]],[[694.04,1.07998981],[694.12,1.50540193],[694.29,1.07998981],[694.41,1.07998981],[694.62,1.29598777]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507765465,[[693.25,0.28849621],[693.01,1.07850867],[692.79,1.07850867],[692.69,1.07850867],[692.44,0.63418584]],[[694.3,1.07998981],[694.47,1.50465882],[694.52,1.07998981],[694.62,1.07998981],[694.81,1.29598777]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507839729,[[693.29,0.26488016],[693.0,1.07850867],[692.81,1.07850867],[692.72,1.07850867],[692.57,4.64986943]],[[694.25,1.07998981],[694.34,1.07998981],[694.45,0.75525595],[694.47,1.50473473],[694.5,1.29598777]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507889255,[[693.23,0.28850453],[692.48,1.07850867],[692.23,1.07850867],[692.11,1.07850867],[691.89,5.60859039]],[[694.62,0.28792721],[694.63,1.50470762],[694.67,2.17098171],[694.68,1.07998981],[694.8,1.07998981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737507937598,[[693.08,0.28856697],[692.68,1.07850867],[692.49,1.07850867],[692.41,1.07850867],[692.26,2.62908595]],[[694.23,1.07377629],[694.34,1.50481064],[694.42,1.07998981],[694.51,1.07998981],[696.4,8.28571341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508012453,[[693.18,0.28852534],[692.7,1.07850867],[692.5,1.07850867],[692.41,1.07850867],[692.27,0.63022938]],[[693.89,1.07377629],[694.09,1.07998981],[694.18,1.07998981],[694.21,0.75485722],[694.22,1.50518489]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508077422,[[693.37,0.28844628],[692.72,1.06856305],[692.4,1.06856305],[692.25,1.06856305],[691.98,1.28227566]],[[694.43,1.07717244],[694.75,1.07717244],[694.89,1.07717244],[695.16,1.29260693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508082620,[[692.61,0.28876279],[692.6,0.26498895],[692.47,1.06856305],[692.13,1.06856305],[691.75,0.62967825]],[[694.41,0.28801428],[694.42,1.50492994],[694.47,1.07717244],[694.81,1.07717244],[696.6,10.46826967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508144668,[[692.62,0.26507463],[692.61,0.28876279],[692.46,1.06856305],[692.41,1.5057819],[692.2,1.06856305]],[[693.86,1.07717244],[693.98,1.50573846],[694.11,1.07717244],[694.23,1.07717244],[694.41,0.28801428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508217518,[[692.45,0.28882951],[691.76,1.06856305],[691.52,1.06856305],[691.41,1.06856305],[691.23,0.63158302]],[[693.52,1.07717244],[693.59,1.50671636],[693.75,1.07717244],[693.86,1.07717244],[694.06,1.29260693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508280664,[[692.31,0.28888792],[691.91,1.06856305],[691.69,1.06856305],[691.58,1.06856305],[691.32,0.63273161]],[[693.09,1.07717244],[693.31,1.07717244],[693.35,1.50711331],[693.42,1.07717244],[693.61,1.29260693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508361242,[[691.9,0.26542935],[691.89,0.28906329],[691.56,1.06856305],[691.37,1.06856305],[691.28,1.06856305]],[[692.91,1.07717244],[693.1,1.07717244],[693.11,1.50767376],[693.19,1.07717244],[693.36,1.29260693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508452203,[[691.92,0.26534181],[691.89,0.28906329],[691.6,1.07556769],[691.34,1.07556769],[691.22,1.07556769]],[[693.17,1.08085653],[693.29,1.50759756],[693.43,1.08085653],[693.55,1.08085653],[693.77,1.29702784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508521951,[[692.43,0.28883786],[692.41,0.26514973],[692.09,1.07556769],[691.85,1.07556769],[691.74,1.07556769]],[[693.94,1.50596653],[694.01,1.08085653],[694.25,1.08085653],[694.36,1.08085653],[694.57,1.29702784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508591787,[[691.92,0.26535508],[691.91,0.28905493],[691.0,1.07556769],[690.73,0.63352112],[690.71,1.07556769]],[[693.74,0.28829244],[693.8,1.08085653],[694.09,1.08085653],[694.22,1.08085653],[694.46,1.29702784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508653513,[[692.32,0.28888375],[691.64,1.07556769],[691.35,1.07556769],[691.22,1.07556769],[691.03,0.63238709]],[[693.71,2.58731199],[694.0,1.08085653],[694.13,1.08085653],[694.38,1.29702784],[694.53,2.20674876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508721372,[[692.45,0.26519214],[692.44,0.28883368],[692.25,1.07556769],[691.99,1.07556769],[691.88,1.07556769]],[[693.44,1.08085653],[693.7,1.08085653],[693.81,1.08085653],[693.89,1.50624355],[694.03,1.29702784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508798816,[[692.87,0.28865443],[692.17,1.07556769],[691.95,1.07556769],[691.85,1.07556769],[691.68,4.40064536]],[[693.92,1.08085653],[693.99,1.50588507],[694.14,1.08085653],[694.24,1.08085653],[694.43,1.29702784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508834153,[[692.87,0.28865443],[692.58,1.07556769],[692.39,1.07556769],[692.31,1.07556769],[692.08,0.63289818]],[[693.64,1.08085653],[693.83,1.08085653],[693.92,1.08085653],[694.08,1.29702784],[694.14,0.75459772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508910308,[[692.1,0.28897558],[691.46,1.07556769],[691.28,1.07556769],[691.19,1.07556769],[691.1,0.63332945]],[[693.31,1.50733635],[693.34,1.08085653],[693.52,1.08085653],[693.6,1.08085653],[695.38,3.37400632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737508913812,[[692.1,0.28897558],[691.45,1.07556769],[691.27,1.07556769],[691.18,1.07556769],[691.12,0.63339139]],[[693.31,1.50733635],[693.34,1.08085653],[693.52,1.08085653],[693.6,1.08085653],[695.28,3.37400632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509001790,[[692.16,0.28895053],[691.83,1.07556769],[691.62,1.07556769],[691.53,1.07556769],[691.26,2.72746506]],[[692.93,1.08085653],[693.14,1.08085653],[693.24,1.08085653],[693.29,0.75597086],[693.3,1.50715683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509087049,[[691.66,0.28915941],[691.53,1.07556769],[691.3,1.07556769],[691.19,1.07556769],[690.89,0.63337765]],[[692.61,1.08085653],[692.84,1.08085653],[692.94,1.50813112],[692.95,1.08085653],[693.04,0.75694591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509178516,[[691.31,0.28930581],[690.74,1.0762218],[690.51,1.0762218],[690.41,1.0762218],[690.14,0.63517958]],[[692.12,1.0821531],[692.33,1.50938486],[692.35,1.0821531],[692.45,1.0821531],[692.64,1.29858372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509259785,[[691.31,0.28930581],[690.95,1.0762218],[690.75,1.0762218],[690.66,1.0762218],[690.49,1.29146616]],[[692.13,1.0821531],[692.33,1.0821531],[692.42,1.0821531],[692.46,0.75768875],[692.59,1.29858372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509338338,[[691.39,0.28927233],[691.03,1.0762218],[690.8,1.0762218],[690.69,1.0762218],[690.54,0.63569048]],[[692.21,1.0821531],[692.45,1.0821531],[692.53,0.75503683],[692.54,1.50893218],[692.55,1.0821531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509435114,[[691.57,0.28919704],[691.3,1.0762218],[691.11,1.0762218],[691.03,1.0762218],[690.89,0.63564174]],[[692.27,1.0821531],[692.53,1.0821531],[692.66,0.75766016],[692.67,1.50865417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509486754,[[691.75,0.28912179],[690.88,1.0762218],[690.51,1.0762218],[690.33,1.0762218],[690.06,0.63401768]],[[693.04,1.50799497],[693.33,1.0821531],[693.5,1.0821531],[693.82,1.29858372],[694.02,2.20939592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509570499,[[691.75,0.28912179],[691.25,1.0762218],[691.02,1.0762218],[690.92,1.0762218],[690.67,2.33175445]],[[692.6,1.0821531],[692.71,1.0821531],[692.73,0.75580451],[692.9,1.29858372],[693.02,3.71753249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509622648,[[692.27,0.26526577],[692.26,0.28890879],[691.75,1.0762218],[691.52,1.0762218],[691.41,1.0762218]],[[693.56,1.07661628],[693.6,1.50647177],[693.79,1.0821531],[693.9,1.0821531],[694.1,1.29858372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509712921,[[692.52,0.28880032],[692.22,1.0762218],[692.01,1.0762218],[691.92,1.0762218],[691.83,0.63299238]],[[693.28,1.07661628],[693.49,1.0821531],[693.58,1.0821531],[693.76,1.29858372],[693.82,0.75599849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509801872,[[691.92,0.28905075],[691.56,1.0762218],[691.37,1.0762218],[691.29,1.0762218],[691.13,1.29146616]],[[692.49,1.07661628],[692.68,1.0821531],[692.76,1.0821531],[692.92,1.29858372],[692.95,0.75657005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509805073,[[691.92,0.28905075],[691.29,1.0762218]],[[692.95,0.75657005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509902645,[[691.11,0.28938953],[691.03,1.50921576],[690.89,1.0762218],[690.65,1.0762218],[690.41,5.42927408]],[[692.06,1.07661628],[692.3,1.0821531],[692.41,1.0821531],[692.42,0.75720834],[692.43,1.50934122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737509987725,[[691.19,0.28935603],[690.95,1.0762218],[690.74,1.0762218],[690.64,1.0762218]],[[691.96,1.07661628],[692.17,1.0821531],[692.27,1.0821531],[692.32,1.50939032],[692.44,0.75618295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510094301,[[690.57,0.28961582],[690.11,1.0762218],[689.81,1.0762218],[689.67,1.0762218],[689.41,1.29146616]],[[691.54,1.07661628],[691.71,1.51080464],[691.84,2.17348963],[691.85,1.0821531],[691.99,1.0821531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510169257,[[690.61,0.28959905],[689.96,1.0762218],[689.7,1.0762218],[689.58,1.0762218],[689.37,1.29146616]],[[691.37,1.07661628],[691.59,1.5110069],[691.63,1.0821531],[691.75,1.0821531],[691.97,1.29858372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510249926,[[690.08,0.27501151],[689.38,1.0762218],[689.17,1.0762218],[689.07,1.0762218],[688.86,0.63830609]],[[690.92,1.07661628],[691.12,1.0821531],[691.22,1.0821531],[691.4,1.29858372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510353607,[[690.08,0.27501151],[689.59,1.0762218],[689.37,1.0762218],[689.26,1.0762218],[689.07,1.29146616]],[[690.72,1.07661628],[690.94,1.0821531],[691.05,1.0821531],[691.1,0.75232462],[691.11,1.51217234]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510442388,[[690.16,0.28978787],[689.74,1.0762218],[689.53,1.0762218],[689.43,1.0762218],[689.15,3.3391765]],[[690.9,1.07661628],[691.12,1.0821531],[691.19,1.51177819],[691.22,1.0821531],[691.26,0.75218974]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510517948,[[690.37,0.28969972],[690.35,0.26598859],[690.15,1.51065161],[689.76,1.0762218],[689.44,1.0762218]],[[691.7,1.51112173],[691.86,1.3656921],[692.18,1.0821531],[692.33,1.0821531],[692.61,1.29858372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510582202,[[690.94,0.28946073],[690.41,1.0762218],[690.16,1.0762218],[690.04,1.0762218],[689.91,4.43118763]],[[692.25,1.07661628],[692.26,1.50947215],[692.5,1.0821531],[692.62,1.0821531],[692.83,1.29858372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510656387,[[690.28,0.28973749],[690.26,1.08003358],[690.05,1.08003358],[689.95,1.08003358],[689.69,0.63780463]],[[691.49,1.07340541],[691.71,1.07340541],[691.76,1.51063522],[691.81,1.07340541],[691.84,0.75066644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510728043,[[690.42,0.28967874],[689.76,1.08003358],[689.54,1.08003358],[689.43,1.08003358]],[[691.18,1.07340541],[691.3,1.51153742],[691.41,1.07340541],[691.51,1.07340541],[691.61,0.75243544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510731541,[[689.54,1.08003358],[689.3,1.08003358],[689.18,1.08003358],[688.87,3.33467699],[681.67,8.64522341]],[[691.23,1.07340541],[691.3,1.51153742],[691.47,1.07340541],[691.58,1.07340541],[691.79,1.28808649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510791186,[[690.2,0.28977108],[689.65,1.08003358],[689.36,1.08003358],[689.23,1.08003358],[688.98,1.29604029]],[[691.4,1.07340541],[691.43,1.51122016],[691.69,1.07340541],[691.82,1.07340541],[692.07,1.28808649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510859251,[[690.62,0.28959485],[689.8,1.08003358],[689.58,1.08003358],[689.48,1.08003358],[689.37,2.69360177]],[[691.35,1.07340541],[691.57,1.07340541],[691.61,1.51087023],[691.67,1.07340541],[691.86,1.28808649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737510966951,[[690.14,0.28979627],[689.82,1.08003358],[689.62,1.08003358],[689.52,1.08003358],[689.27,4.45823535]],[[691.06,1.07340541],[691.27,1.07340541],[691.37,1.07340541],[691.54,1.28808649],[691.65,2.19153605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511055023,[[689.91,1.51196976],[689.45,1.08003358],[689.15,1.08003358],[689.01,1.08003358],[688.76,0.63832674]],[[691.04,1.07340541],[691.2,1.51186028],[691.34,1.07340541],[691.48,1.07340541],[691.74,1.28808649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511112462,[[690.26,0.28974589],[689.71,1.08003358],[689.44,1.08003358],[689.31,1.08003358],[689.14,0.63802297]],[[691.61,1.5112311],[691.63,1.07340541],[691.9,1.07340541],[692.02,1.07340541],[692.25,1.28808649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511175018,[[690.55,0.28962421],[690.3,1.08003358],[690.1,1.08003358],[690.0,1.08003358],[683.94,8.63483129]],[[691.53,1.07340541],[691.74,1.07340541],[691.79,0.75407578],[691.83,1.07340541],[691.88,1.5105915]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511256891,[[690.61,0.28959905],[690.09,1.08003358],[689.87,1.08003358],[689.76,1.08003358],[689.46,2.74919912]],[[691.26,1.07340541],[691.48,1.07340541],[691.59,1.07340541],[691.69,0.75503748],[691.7,1.51069533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511369472,[[689.63,0.26626877],[689.62,0.29001479],[689.56,0.26626672],[689.49,1.08003358],[689.2,1.08003358]],[[690.82,1.07340541],[690.96,1.51232567],[691.1,1.07340541],[691.24,1.07340541],[693.01,8.15211883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511462239,[[690.05,0.28983406],[689.71,1.08003358],[689.56,0.26626672],[689.48,1.08003358],[689.37,1.08003358]],[[690.86,1.07340541],[691.09,1.07340541],[691.19,1.82641745],[691.2,1.51182197],[691.39,1.28808649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511559406,[[690.1,0.26606393],[690.09,0.28981727],[689.62,1.08003358],[689.25,1.08003358],[689.08,1.08003358]],[[691.49,1.51153742],[691.57,1.07340541],[691.93,2.1701942],[691.94,1.07340541],[692.11,1.07340541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511624764,[[690.46,0.26595178],[690.45,0.28966615],[689.91,1.08003358],[689.65,1.08003358],[689.53,1.08003358]],[[691.87,1.51047676],[691.91,1.07340541],[692.17,1.07340541],[692.29,1.07340541],[693.86,8.13559417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511695014,[[690.85,0.28949844],[690.54,1.08003358],[690.35,1.08003358],[690.26,1.08003358],[690.11,0.63868402]],[[691.62,1.07340541],[691.81,1.07340541],[691.9,1.07340541],[691.96,0.75549255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511704418,[[690.85,0.28949844],[690.62,1.08003358],[690.4,1.08003358],[690.3,1.08003358],[690.03,3.34148263]],[[691.78,1.07340541],[692.0,1.07340541],[692.04,1.51011626],[692.1,1.07340541],[692.29,1.28808649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511760453,[[690.93,0.28946492],[690.76,1.08270585],[690.52,1.08270585],[690.41,1.08270585]],[[691.88,1.0796025],[692.11,1.0796025],[692.17,0.75497655],[692.18,1.50983781],[692.23,1.0796025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511872735,[[690.95,0.28945654],[690.76,1.08270585],[690.5,1.08270585],[690.38,1.08270585],[690.16,4.04091035]],[[691.86,1.0796025],[692.12,1.0796025],[692.21,0.75620748],[692.22,1.50989786],[692.24,1.0796025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737511955387,[[691.26,0.28219411],[691.06,1.07923328],[690.81,1.07923328],[690.69,1.07923328],[690.48,0.63904163]],[[692.16,1.07994613],[692.42,1.07994613],[692.46,1.50905214],[692.54,1.07994613],[692.58,0.75667692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512036041,[[691.34,0.28929325],[691.32,0.28930162],[691.12,1.08378141],[690.9,1.08378141],[690.8,1.08378141]],[[692.53,1.08342832],[692.62,0.75622016],[692.63,2.59214244],[692.82,1.30011398],[692.93,2.21199949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512123493,[[691.44,0.28925141],[691.1,1.08378141],[690.84,1.08378141],[690.71,1.08378141],[690.5,0.63782368]],[[692.37,1.08290127],[692.63,1.08342832],[692.68,0.75738588],[692.69,1.50871412],[692.76,1.08342832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512180935,[[691.7,0.28914269],[691.45,1.08378141],[691.24,1.08378141],[691.15,1.08378141],[690.97,1.30053769]],[[692.76,1.08290127],[692.96,1.08342832],[693.04,0.75544866],[693.05,1.50809845],[693.06,1.08342832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512285425,[[691.77,0.26548123],[691.76,0.28911761],[691.47,1.08378141],[691.25,1.08378141],[691.15,1.08378141]],[[692.65,1.08290127],[692.87,1.08342832],[692.98,1.08342832],[693.0,0.75623039],[694.62,3.39727657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512373198,[[691.8,0.28910089],[691.69,1.08378141],[691.46,1.08378141],[691.35,1.08378141],[691.16,1.30053769]],[[692.75,1.08290127],[692.97,1.08342832],[693.08,1.08342832],[693.15,0.75453123],[693.16,1.50783163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512434447,[[691.98,0.28902569],[691.46,1.08378141],[691.14,1.08378141],[690.99,1.08378141],[690.65,2.74041273]],[[693.19,1.08290127],[693.23,1.50762477],[693.52,1.08342832],[693.67,1.08342832],[693.95,1.30011398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512494000,[[692.77,0.2886961],[692.07,1.08378141],[691.8,1.08378141],[691.68,1.08378141],[691.45,1.30053769]],[[695.45,5.18488927],[695.48,2.45915444],[695.75,2.21199949],[695.96,2.21199949],[696.3,2.21199949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512542339,[[692.47,0.28882117],[692.2,1.08378141],[691.97,1.08378141],[691.87,1.08378141],[691.69,0.63490108]],[[693.99,0.28818859],[694.01,1.08023072],[694.03,2.18058706],[694.11,2.47903429],[694.12,1.08023072]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512611207,[[692.47,0.28882117],[692.43,1.07454278],[692.24,1.07454278],[692.16,1.07454278],[692.0,1.28945134]],[[693.53,2.58487019],[693.6,2.18287113],[693.62,1.07844733],[693.77,1.2941368],[693.87,2.20182997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512618505,[[692.47,0.28882117],[692.43,1.07454278],[692.24,1.07454278],[692.15,1.07454278],[691.91,0.63459775]],[[693.53,1.50642286],[693.54,1.07844733],[693.62,2.18538821],[693.63,1.07844733],[693.79,1.2941368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512667647,[[691.72,0.28913433],[691.56,1.50748871],[690.98,1.07454278],[690.75,1.07454278],[690.48,2.76459733]],[[693.64,0.288334],[693.65,1.50628702],[693.67,2.16930144],[693.68,2.47092636],[693.97,1.07844733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512766220,[[691.92,0.28905075],[691.75,1.07454278],[691.41,1.07454278],[691.29,1.07454278],[691.07,1.28945134]],[[693.16,1.50748327],[693.25,1.07844733],[693.37,1.07844733],[693.59,1.2941368],[693.72,2.20182997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512835073,[[692.15,0.2889547],[692.02,1.07454278],[691.8,1.07454278],[691.7,1.07454278]],[[693.4,1.50692841],[693.52,1.07844733],[693.6,2.17762974],[693.61,0.28834647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737512896227,[[692.4,0.28885037],[692.14,1.07454278],[691.92,1.07454278],[691.82,1.07454278],[691.62,1.28945134]],[[693.69,2.58488106],[693.79,2.17430151],[693.8,1.07844733],[693.99,1.2941368],[694.1,2.20182997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513007725,[[692.4,0.28885037],[692.22,1.07454278],[692.02,1.07454278],[691.93,1.07454278],[691.76,1.28945134]],[[693.4,1.07844733],[693.43,1.50674354],[693.48,2.18580711],[693.49,1.07844733],[693.66,1.2941368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513067178,[[692.4,0.28885037],[692.32,1.07454278],[692.14,1.07454278],[692.05,1.07454278],[691.9,1.28945134]],[[693.59,1.07844733],[693.65,1.50633592],[693.66,2.48544249],[693.67,2.18363734],[693.68,1.07844733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513111721,[[692.59,0.26511132],[692.58,0.2887753],[692.43,1.07454278],[692.23,1.07454278],[692.14,1.07454278]],[[693.98,1.50573304],[694.23,1.07844733],[694.31,2.17343752],[694.32,1.07844733],[698.02,6.04682809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513182892,[[692.89,0.2886461],[692.58,1.07454278],[692.39,1.07454278],[692.29,1.07454278],[692.05,0.63209555]],[[693.94,1.07844733],[693.98,1.50563532],[694.03,1.07844733],[694.2,1.2941368],[695.8,3.39312682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513269458,[[692.89,0.2886461],[692.45,1.07454278],[692.1,1.07454278],[691.93,1.07454278],[691.63,1.28945134]],[[693.97,1.50566789],[694.34,2.48900955],[694.35,2.18468068],[694.36,1.07844733],[694.53,1.07844733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513367040,[[692.89,0.2886461],[692.53,1.07240056],[692.32,1.07240056],[692.23,1.07240056],[692.05,1.28688068]],[[693.99,1.50572218],[694.03,1.078746],[694.12,1.078746],[694.17,2.48183818],[694.3,1.2944952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513372235,[[692.89,0.2886461],[692.52,1.07240056],[692.29,1.07240056],[692.18,1.07240056],[691.9,0.63240353]],[[694.08,2.58427818],[694.19,1.078746],[694.39,1.2944952],[694.51,2.20243975],[696.55,3.38784852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513446893,[[692.89,0.2886461],[692.63,1.07240056],[692.43,1.07240056],[692.34,1.07240056],[692.17,1.28688068]],[[693.99,1.078746],[694.08,2.58429989],[694.14,2.17911703],[694.25,1.2944952],[694.35,2.20243975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513556578,[[693.01,0.28859612],[692.7,1.07035074],[692.41,1.07035074],[692.28,1.07035074],[692.03,1.28442089]],[[694.28,1.50505469],[694.29,0.28806406],[694.44,1.07903536],[694.68,1.29484243],[701.87,5.17080135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513636648,[[693.01,0.28859612],[692.63,1.071799],[692.42,1.071799],[692.33,1.071799],[692.15,1.91824432]],[[693.94,1.08004607],[694.0,1.50549419],[694.04,1.08004607],[694.21,1.29605529],[695.9,3.39422878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513733821,[[693.25,0.28849621],[693.05,1.071799],[692.85,1.071799],[692.75,1.071799],[692.58,1.28615881]],[[694.72,1.08004607],[694.8,2.47654204],[694.81,3.54154365],[694.82,1.5042469],[696.46,3.38133625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513806664,[[692.75,0.28870443],[692.74,1.071799],[692.55,1.071799],[692.46,1.071799],[692.3,1.28615881]],[[694.09,1.50542363],[694.1,1.08004607],[694.19,1.08004607],[694.35,1.29605529],[695.91,4.63324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513899931,[[692.93,0.28862944],[692.88,1.071799],[692.67,1.071799],[692.57,1.071799],[692.39,1.28615881]],[[694.04,1.08004607],[694.08,1.50528255],[694.13,1.08004607],[694.31,1.29605529],[694.42,2.20509407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737513983098,[[693.13,0.28854616],[693.12,0.26493938],[693.0,1.071799],[692.8,1.071799],[692.71,1.071799]],[[694.25,1.08004607],[694.34,1.08004607],[694.45,1.50473473],[694.51,1.29605529],[696.25,3.38663176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514040041,[[693.15,0.28853783],[692.78,1.06964371],[692.55,1.06964371],[692.45,1.06964371],[692.26,1.28357245]],[[694.03,1.07823753],[694.13,2.58360147],[694.32,1.29388504],[694.44,2.20140164],[694.63,2.20140164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514112101,[[693.24,0.28850037],[692.09,1.06964371],[691.71,0.6309946]],[[694.6,0.2879355],[694.61,1.50459377],[694.76,1.07823753]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514191254,[[693.36,0.28845044],[693.22,1.06964371],[692.98,1.06964371],[692.86,1.06964371],[692.65,1.28357245]],[[694.6,0.2879355],[694.65,1.50428483],[694.76,1.07823753],[694.87,1.07823753],[695.08,1.29388504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514265621,[[693.48,1.06964371],[693.27,1.06964371],[693.17,1.06964371],[693.0,1.28357245],[692.91,0.63022317]],[[694.65,1.07823753],[694.7,1.50399228],[694.73,2.18159599],[694.74,1.07823753],[694.92,1.29388504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514353902,[[693.64,1.35797771],[693.44,1.06964371],[693.35,1.06964371],[693.18,1.28357245],[693.09,0.63096241]],[[694.75,1.07823753],[694.84,1.07823753],[694.91,2.18319675],[694.92,1.50368901],[695.01,1.29388504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514359107,[[693.67,0.28832153],[693.66,1.06964371],[693.46,1.06964371],[693.36,1.06964371],[693.19,1.28357245]],[[694.74,1.07823753],[694.83,1.07823753],[694.85,2.18319675],[694.86,2.48711536],[694.92,1.50368901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514434270,[[693.67,0.28832153],[693.55,1.06964371],[693.32,1.06964371],[693.21,1.06964371],[693.01,1.28357245]],[[694.84,1.07823753],[694.95,1.07823753],[695.15,1.29388504],[695.27,2.20140164],[695.46,2.20140164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514505513,[[693.67,0.28832153],[693.37,1.06964371],[693.15,1.06964371],[693.05,1.06964371],[692.86,1.28357245]],[[694.59,1.07823753],[694.64,1.50414938],[694.68,2.18060808],[694.69,1.07823753],[694.88,1.29388504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514583776,[[693.31,1.35811495],[693.08,1.06964371],[692.98,1.06964371],[692.79,1.28357245],[688.45,4.35332219]],[[694.52,1.07823753],[694.57,4.67223635],[694.62,1.07823753],[694.81,1.29388504],[694.93,2.20140164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514666137,[[693.31,0.28847124],[693.06,1.06964371],[692.78,1.06964371],[692.65,1.06964371],[692.4,1.28357245]],[[694.49,0.2879811],[694.5,1.50445825],[694.74,1.07823753],[694.87,1.07823753],[708.26,7.77288381]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514764617,[[693.41,0.28842964],[693.32,1.06964371],[693.13,1.06964371],[693.04,1.06964371],[692.88,1.28357245]],[[694.72,1.07823753],[694.77,1.50410062],[694.78,2.17880797],[694.8,1.07823753],[696.23,4.64683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514861087,[[693.46,0.28840884],[693.14,1.06964371],[692.86,1.06964371],[692.72,1.06964371],[692.48,4.0837246]],[[694.81,1.50391645],[695.26,1.07823753],[695.39,1.07823753],[695.64,1.29388504],[695.79,2.20140164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737514944972,[[693.75,0.28828828],[693.54,1.06964371],[693.22,1.06964371],[693.07,1.06964371],[692.81,1.28357245]],[[695.1,1.5033155],[695.42,1.07823753],[695.53,2.17894949],[695.54,2.48191939],[695.56,1.07823753]]]
["bitfinex-derivatives","BNBF0:USTF0",1737515032006,[[693.23,0.28850453],[693.04,1.06964371],[692.9,1.06964371],[692.45,1.06964371],[692.19,1.28357245]],[[694.87,0.28782362],[694.89,1.50387312],[695.13,1.07823753],[695.27,1.07823753],[695.53,1.29388504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737515130195,[[693.35,0.2884546],[692.65,1.07627227],[692.37,1.07627227],[692.24,1.07627227],[691.97,5.49040302]],[[694.5,0.28797696],[694.51,1.50461003],[694.67,2.17501033],[694.68,1.08061096],[694.81,1.08061096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737515280643,[[693.41,0.26480316],[693.4,0.2884338],[693.35,1.07627227],[693.08,1.07627227],[692.96,1.07627227]],[[694.92,1.50387312],[695.05,1.08061096],[695.17,2.17621565],[695.18,1.08061096],[695.4,1.29673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737515367109,[[693.52,0.28838389],[693.26,1.07627227],[693.04,1.07627227],[692.94,1.07627227],[692.75,1.29152672]],[[694.54,1.08061096],[694.55,1.50431193],[694.63,2.18269002],[694.64,1.08061096],[694.83,1.29673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737515486596,[[693.27,0.28848789],[693.2,1.50449078],[692.95,1.07627227]],[[694.53,1.50455582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737515498307,[[693.29,0.28847956],[693.23,1.07627227],[692.92,1.07627227],[692.77,1.07627227],[692.52,0.63381191]],[[694.67,1.504274],[694.92,1.08061096],[695.07,1.08061096],[695.33,1.29673315],[695.49,2.20624738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737515564171,[[693.51,0.28838805],[693.3,1.07627227],[693.08,1.07627227],[692.98,1.07627227],[692.8,1.29152672]],[[694.74,2.58471158],[694.8,2.48275032],[694.81,2.17931946],[694.84,1.08061096],[695.14,2.20624738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737515682253,[[693.63,0.28833816],[693.49,2.57982051],[693.25,1.07627227],[688.41,4.34424207],[685.4,8.63211709]],[[694.95,1.50366194],[695.16,1.08061096],[695.27,1.08061096],[696.86,3.86089372],[702.69,5.18424009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737515776703,[[693.69,0.28831322],[693.63,1.07627227],[693.4,1.07627227],[693.26,1.07627227],[693.09,1.29152672]],[[694.83,1.08061096],[694.88,1.50361862],[694.94,1.08061096],[695.02,0.2877615],[695.13,1.29673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737515864282,[[693.69,0.27398682],[693.5,1.07627227],[693.18,1.07627227],[693.03,1.07627227],[692.76,1.29152672]],[[695.3,1.08061096],[695.45,1.08061096],[695.72,1.29673315],[701.47,4.9564793],[702.85,8.62407423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737515964559,[[694.19,0.28810556],[694.18,1.07627227],[693.98,1.07627227],[693.88,1.07627227],[693.7,1.29152672]],[[695.28,1.08061096],[695.36,1.50262311],[695.38,1.08061096],[695.55,1.29673315],[695.66,2.20624738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737516032205,[[694.47,0.2879894],[694.36,1.07627227],[694.06,1.07627227],[693.92,1.07627227],[693.66,1.29152672]],[[695.93,1.50163972],[696.22,1.08061096],[696.36,1.08061096],[696.62,1.29673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737516146477,[[694.74,0.28787747],[694.72,1.07627227],[694.51,1.07627227],[694.41,1.07627227],[694.23,1.29152672]],[[695.89,1.08061096],[695.99,1.08061096],[696.01,1.50130501],[696.17,1.29673315],[702.1,8.61563424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737516271059,[[694.99,0.28777392],[694.98,1.07627227],[694.85,1.50073851],[694.75,1.07627227],[694.65,1.07627227]],[[696.16,1.08061096],[696.21,1.50101901],[696.26,1.08061096],[696.45,3.47675849],[696.46,2.48272917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737516352204,[[694.56,0.28795208],[694.07,1.07627227],[693.7,1.07627227],[693.52,1.07627227],[693.24,0.63238226]],[[695.87,1.50172612],[695.96,0.28737283],[696.34,1.08061096],[696.52,1.08061096],[696.84,1.29673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737516485915,[[694.7,0.28789405],[694.61,1.07627227],[694.38,1.07627227],[694.27,1.07627227],[693.96,0.63204563]],[[695.92,1.50153173],[695.96,0.28737283],[696.08,1.08061096],[696.19,1.08061096],[696.39,1.29673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737516544364,[[694.9,0.26422389],[694.89,1.07627227],[694.67,1.07627227],[694.57,1.07627227],[694.38,1.29152672]],[[696.3,1.50075469],[696.51,1.08061096],[696.61,1.08061096],[698.66,3.37624309],[698.67,4.56519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737516638729,[[695.23,0.28767458],[694.82,1.07627227],[694.63,1.07627227],[694.55,1.07627227],[694.39,1.92319249]],[[696.3,1.08061096],[696.35,1.50076548],[696.39,1.08061096],[696.54,1.29673315],[698.46,3.3838217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737516650640,[[695.23,0.28767458],[694.9,1.07627227],[694.67,1.07627227],[694.57,1.07627227],[686.75,8.57425865]],[[696.34,1.08061096],[696.35,1.50076548],[696.45,1.08061096],[696.64,1.29673315],[696.75,2.20624738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737516723687,[[695.06,0.28774494],[694.99,1.50038264],[694.7,1.07627227],[694.37,1.07627227],[694.21,1.07627227]],[[696.46,1.50053359],[697.05,1.08061096],[697.2,1.08061096],[697.49,1.29673315],[697.67,2.20624738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737516816368,[[695.42,0.28759598],[695.32,1.4995637],[695.03,1.07627227],[694.59,1.07627227],[694.38,1.07627227]],[[696.76,1.49980606],[697.57,1.08061096],[697.66,2.17382312],[697.69,2.47539352],[699.93,3.38158333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737516911246,[[695.02,0.2877615],[694.75,1.07627227],[694.44,1.07627227],[694.3,1.07627227],[694.04,4.52204289]],[[696.48,1.50009699],[696.81,2.17188467],[696.82,1.08061096],[696.96,1.08061096],[697.23,1.29673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737516997418,[[695.15,0.28770768],[694.54,1.07627227],[694.32,1.07627227],[694.22,1.07627227],[694.06,0.63323685]],[[696.11,1.50107297],[696.31,1.08061096],[696.38,2.17085741],[696.39,2.47235027],[696.41,1.08061096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737517086703,[[694.72,0.28788576],[694.64,1.07627227],[694.56,1.50147235],[694.4,1.07627227],[694.29,1.07627227]],[[695.89,1.08061096],[695.91,1.50140217],[696.01,1.08061096],[696.17,0.28728615],[696.21,1.29673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737517163666,[[694.95,0.28779048],[694.87,1.07627227],[694.66,1.07627227],[694.55,1.07627227],[694.35,1.29152672]],[[696.08,1.50125644],[696.24,1.08061096],[696.35,1.08061096],[696.59,1.29673315],[696.67,2.20624738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737517238534,[[695.31,0.28764148],[695.3,1.07627227],[695.09,1.07627227],[694.99,1.07627227],[694.74,0.63112585]],[[696.57,1.50032335],[696.65,1.08061096],[696.75,1.08061096],[696.93,1.29673315],[697.04,2.20624738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737517330533,[[695.38,0.28761252],[695.08,1.07627227],[694.9,1.07627227],[694.81,1.07627227],[694.65,1.29152672]],[[696.18,1.08061096],[696.22,1.50066301],[696.27,1.08061096],[696.43,1.29673315],[697.99,7.97445297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737517421300,[[694.85,0.2878319],[694.34,1.07627227],[693.96,1.07627227],[693.79,1.07627227],[693.47,1.29152672]],[[696.08,1.50119708],[696.21,0.28726964],[696.46,1.08061096],[696.64,1.08061096],[696.96,1.29673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737517543695,[[694.46,0.27849683],[694.06,1.07627227],[693.85,1.07627227],[693.75,1.07627227],[693.56,1.29152672]],[[695.54,2.58284489],[695.64,1.08061096],[695.7,2.17531188],[695.71,2.47687352],[695.82,1.29673315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737517549702,[[694.46,0.27849683],[693.81,1.07627227],[693.57,1.07627227],[693.46,1.07627227],[693.27,0.63599179]],[[695.42,1.50265556],[695.6,1.08061096],[695.71,1.08061096],[695.91,1.29673315],[696.03,2.20624738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737517645457,[[693.92,0.28821766],[693.9,1.07627227],[693.88,1.50294759],[693.64,1.07627227],[693.52,1.07627227]],[[695.23,1.50290973],[695.41,0.28760012],[695.44,1.08061096],[695.56,1.08061096],[695.66,2.17982545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737517719921,[[694.52,1.35977073],[694.33,1.07180207],[694.24,1.07180207],[694.08,1.28616248],[694.04,0.63469408]],[[695.64,1.07396842],[695.73,1.07396842],[695.76,1.50199079],[695.88,1.28876211],[695.98,2.19268553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737517791085,[[694.54,0.28796037],[694.32,1.07180207],[694.13,1.07180207],[694.05,1.07180207],[693.89,1.28616248]],[[695.25,1.07396842],[695.34,1.07396842],[695.39,1.50245012],[695.49,1.28876211],[695.59,2.19268553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737517895385,[[694.9,0.28781119],[694.67,1.07180207],[694.39,1.07180207],[694.26,1.07180207],[694.03,5.8164829]],[[696.06,1.50119168],[696.17,0.28728615],[696.34,2.17650611],[696.35,1.07396842],[696.48,1.07396842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518012981,[[694.9,0.28781119],[694.51,1.07180207],[694.29,1.07180207],[694.19,1.07180207],[694.03,0.63429599]],[[695.79,1.50149394],[695.86,1.07396842],[695.94,2.17864138],[695.95,2.48133433],[695.96,1.07396842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518080234,[[694.32,0.28805161],[694.07,1.07180207],[693.86,1.50222852],[693.79,1.07180207],[693.76,1.07180207]],[[695.55,0.28754223],[695.66,1.50214747],[695.94,1.07396842],[696.04,1.07396842],[696.22,1.28876211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518149681,[[694.5,0.28797696],[694.43,1.07180207],[694.25,1.07180207],[694.16,1.07180207],[694.0,1.28616248]],[[695.5,1.07396842],[695.58,2.57605105],[695.74,1.28876211],[695.79,2.48118709],[697.31,3.3886032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518227436,[[694.5,0.28797696],[694.06,1.07180207],[693.78,1.07180207],[693.65,1.07180207],[693.41,8.50289247]],[[695.53,1.5024339],[695.58,1.07396842],[695.68,0.2874885],[695.71,1.07396842],[695.95,1.28876211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518325112,[[694.78,0.26429816],[694.77,0.28786504],[694.71,1.07180207],[694.51,1.07180207],[694.42,1.07180207]],[[696.07,2.57532201],[696.16,1.07396842],[696.33,1.28876211],[696.44,2.19268553],[696.6,2.19268553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518409685,[[695.31,0.28764148],[695.15,1.07180207],[694.93,1.07180207],[694.83,1.07180207],[694.64,1.28616248]],[[696.46,1.07396842],[696.56,1.07396842],[696.59,1.5000916],[696.69,0.28707172],[696.75,1.28876211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518523380,[[695.43,0.28759184],[695.27,1.49983838],[690.51,4.40938439]],[[696.69,0.28707172],[696.7,1.49989225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518600845,[[695.52,0.28755463],[695.34,1.49967679]],[[696.69,0.28707172],[696.7,1.49989225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518629359,[[695.52,0.28755463],[695.4,1.07153071],[695.37,1.49968218],[695.15,1.07153071],[695.03,1.07153071]],[[696.69,0.28707172],[696.7,1.49989225],[696.87,1.07728019],[696.99,1.07728019],[697.21,1.29273623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518714121,[[695.66,0.28749676],[695.54,1.07153071],[695.35,1.07153071],[695.26,1.07153071],[695.01,0.63519482]],[[696.77,1.49958524],[696.81,1.07728019],[696.9,1.07728019],[697.06,1.29273623],[697.16,2.19944706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518815108,[[695.78,0.28744718],[695.2,1.07153071],[694.7,1.07153071],[694.46,1.07153071],[694.29,0.63468714]],[[697.01,1.49912228],[697.92,1.07728019],[697.95,5.12191531],[697.99,2.47786],[698.15,1.07728019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518884958,[[696.06,0.26379699],[696.05,0.28733567],[696.02,1.07153071],[695.88,1.49820259],[695.71,1.07153071]],[[697.49,1.49819184],[697.61,0.28669313],[697.64,2.172526],[697.65,1.07728019],[697.79,1.07728019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737518985243,[[696.4,1.07153071],[696.38,0.28719951],[696.21,1.07153071],[696.12,1.07153071],[695.96,1.28583685]],[[697.39,1.07728019],[697.47,3.24986659],[697.52,1.49790165],[699.35,3.3719655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737519049891,[[696.03,0.28734393],[695.92,1.07153071],[695.66,1.07153071],[695.54,1.07153071],[695.27,0.63378292]],[[697.3,1.49855742],[697.42,0.28677124],[697.49,1.07728019],[697.61,1.07728019],[697.83,1.29273623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737519110231,[[696.01,0.26381601],[695.96,1.0682374],[695.69,1.0682374],[695.56,1.0682374],[695.33,1.28188488]],[[697.45,1.49820796],[697.55,1.0731696],[697.65,2.17300375],[697.66,2.47406652],[697.68,1.0731696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737519194689,[[696.23,0.28726139],[696.11,2.56610681],[695.86,1.0682374],[695.75,1.0682374],[695.44,2.66081085]],[[697.58,1.49810047],[697.82,1.0731696],[697.92,2.16564209],[697.93,1.0731696],[698.15,1.28780352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737519287267,[[696.43,0.27748409],[696.33,1.0682374],[696.3,1.49765991],[696.13,1.0682374],[696.04,1.0682374]],[[697.58,1.0731696],[697.6,1.4977942],[697.67,1.0731696],[697.84,1.28780352],[697.95,2.1910546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737519375242,[[696.01,0.28735219],[695.89,1.49858431],[695.83,1.0682374],[695.61,1.0682374],[695.5,1.0682374]],[[697.26,1.49862196],[697.27,1.0731696],[697.37,1.0731696],[697.38,0.28678769],[697.56,1.28780352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737519483121,[[696.13,0.28730265],[695.88,1.0682374],[695.69,1.0682374],[695.6,1.0682374],[695.44,1.28188488]],[[697.51,1.0731696],[697.58,0.28670546],[697.6,1.0731696],[697.76,1.28780352],[699.52,7.91631855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737519576107,[[696.17,0.28728615],[696.1,1.0682374],[695.9,1.0682374],[695.81,1.0682374],[695.65,1.28188488]],[[697.4,1.0731696],[697.49,1.0731696],[697.65,1.28780352],[697.76,2.1910546],[702.62,10.2279313]]]
["bitfinex-derivatives","BNBF0:USTF0",1737519669067,[[696.25,0.28725314],[695.88,1.0682374],[695.65,1.0682374],[695.55,1.0682374],[695.35,1.28188488]],[[697.33,1.0731696],[697.44,1.0731696],[697.58,0.28670546],[697.63,1.28780352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737519684793,[[696.25,0.28725314],[696.07,1.49808435],[696.03,1.0682374],[695.84,1.0682374],[695.76,1.0682374]],[[697.5,1.49829934],[697.56,1.0731696],[697.57,2.16994331],[697.58,0.28670546],[697.65,1.0731696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737519805487,[[696.25,0.28725314],[696.16,1.0682374],[696.09,1.49817034],[695.92,1.0682374],[695.81,1.0682374]],[[697.38,1.49829934],[697.47,1.0731696],[697.58,1.35987506],[697.78,1.28780352],[699.61,4.5789895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737519922774,[[695.83,0.28742652],[695.47,1.07166202],[695.18,1.07166202],[695.05,1.07166202],[694.81,1.28599443]],[[697.21,0.28685761],[697.22,1.49874566],[697.33,1.07592177],[697.47,1.07592177],[697.71,1.29110612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737519986523,[[695.38,0.27528382],[695.25,1.07166202],[695.19,1.49996767],[695.01,1.07166202],[694.9,1.07166202]],[[696.69,0.28707172],[696.7,1.50001616],[696.71,1.07592177],[696.83,1.07592177],[697.04,1.29110612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737520117029,[[695.61,0.28751743],[695.59,1.07166202],[695.36,1.07166202],[695.26,1.07166202],[695.0,0.63737289]],[[696.87,1.49945602],[697.0,1.07592177],[697.11,1.07592177],[697.3,1.29110612],[697.41,2.19667361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737520226113,[[695.61,0.28751743],[693.47,4.5387162],[693.45,2.67679675],[692.91,11.74472497],[690.2,5.35352854]],[[696.87,1.49939679],[698.7,5.12104162],[698.76,2.4776084],[700.44,7.9656123],[703.46,4.35157269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737520292757,[[695.61,0.28751743],[695.46,1.07259124],[695.22,1.07259124],[695.12,1.07259124],[694.82,0.63622499]],[[696.86,1.78647386],[696.9,1.07617764],[697.01,1.07617764],[697.2,1.29141317],[697.32,2.19719602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737520400046,[[695.28,0.26410089],[695.27,0.28765803],[695.21,1.07259124],[695.18,1.50002155],[694.91,1.07259124]],[[696.65,0.2870882],[696.66,1.50017782],[696.85,2.17512481],[696.86,1.07617764],[697.0,1.07617764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737520475490,[[695.57,0.28753396],[695.13,1.07259124],[694.79,1.07259124],[694.64,1.07259124],[694.21,0.63651883]],[[697.0,0.28694404],[697.01,1.49949909],[697.42,1.07617764],[697.58,1.07617764],[697.86,1.29141317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737520533629,[[695.77,0.28745131],[695.4,1.07259124],[695.18,1.07259124],[695.07,1.07259124],[694.88,0.63718615]],[[697.0,0.28694404],[697.01,1.49949909],[697.04,1.07617764],[697.14,1.07617764],[697.33,1.29141317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737520649012,[[695.25,0.2876663],[695.03,1.07259124],[694.76,1.07259124],[694.63,1.07259124],[694.4,1.28710949]],[[696.43,1.50048507],[696.53,0.28713766],[696.61,2.17582322],[696.62,1.07617764],[696.74,1.07617764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737520759483,[[694.72,0.28788576],[694.67,1.07259124],[694.63,1.5011593],[694.41,1.07259124],[693.95,2.20814212]],[[696.2,0.28727377],[696.21,1.50127263],[696.29,1.07617764],[696.41,1.07617764],[696.63,1.29141317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737520783300,[[694.72,0.28788576],[694.68,1.07259124],[694.63,1.5011593],[694.45,1.07259124],[694.34,1.07259124]],[[696.2,0.28727377],[696.21,2.57745027],[696.32,1.07617764],[696.52,1.29141317],[709.95,7.74452328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737520852766,[[694.97,0.2877822],[694.47,1.07279923],[694.23,1.07279923],[694.11,1.07279923],[693.88,3.31722923]],[[696.18,0.28728202],[696.19,1.50113772],[696.29,1.07410828],[696.4,1.07410828],[696.61,1.28892994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737520930530,[[695.37,0.28761666],[694.84,1.49970372],[694.5,1.07279923],[694.2,1.07279923],[693.93,0.63661612]],[[698.02,2.45175378],[698.2,1.07410828],[698.34,1.07410828],[698.6,1.28892994],[700.62,7.16489039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737520964146,[[696.96,0.28696051],[695.39,0.63175324],[695.11,1.07279923],[694.79,1.07279923],[687.66,8.57672679]],[[698.48,0.28633604],[698.49,1.48377537],[700.47,2.09083042],[700.48,2.40013103],[700.88,1.07410828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521015579,[[697.21,0.28685761],[697.11,1.07279923],[696.83,1.07279923],[696.72,0.74879741],[696.47,0.63164722]],[[698.94,0.28614759],[698.95,1.49596991],[699.18,1.07410828],[699.31,1.07410828],[699.55,1.28892994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521127174,[[697.69,0.28666026],[697.32,1.07279923],[697.18,1.4946367],[697.0,1.07279923],[696.73,0.63110895]],[[699.24,1.49488282],[699.91,1.07410828],[700.05,2.15792983],[700.06,1.07410828],[700.33,1.28892994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521159991,[[698.21,1.07279923],[698.15,1.48992269],[697.97,1.07279923]],[[703.63,2.08252638],[703.65,2.28300329],[703.77,1.48992269],[704.01,1.28892994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521199615,[[699.66,0.28585312],[699.19,2.56351971],[698.94,1.07279923],[698.83,1.07279923],[698.57,0.62705565]],[[701.23,1.49072048],[701.24,0.28520905],[701.25,1.06289597],[701.36,1.06289597],[701.56,2.15382287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521302987,[[699.36,0.28597574],[699.35,1.07279923],[699.26,1.49121022],[699.17,1.07279923],[699.09,1.07279923]],[[700.46,1.06289597],[700.55,1.06289597],[700.66,1.49136466],[700.71,1.28892994],[702.49,3.28170988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521410985,[[699.36,0.28597574],[698.89,1.07279923],[698.53,1.07279923],[698.36,1.07279923],[698.3,4.51707752]],[[700.56,0.28548589],[700.66,1.49156175],[701.11,1.06289597],[701.28,1.06289597],[701.59,1.28892994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521447312,[[700.04,0.28569796],[700.02,0.26222101],[699.71,1.07279923],[699.63,1.48933287],[699.43,1.07279923]],[[702.52,1.06289597],[702.65,1.06289597],[702.9,1.28892994],[708.14,9.93116203],[710.21,0.52899981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521477941,[[701.61,0.28505865],[700.7,1.48747613],[700.28,1.02359165],[700.02,0.62199603],[700.01,1.02359165]],[[702.8,0.28457598],[702.93,1.48660771],[704.74,1.04171146],[704.87,1.04171146],[705.1,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521540190,[[701.22,0.26171858],[701.21,0.28522126],[701.1,1.02359165],[700.99,1.4869359],[700.8,1.02359165]],[[702.77,1.77188943],[703.37,1.04171146],[703.51,1.04171146],[703.76,1.25005376],[703.91,2.12682757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521552899,[[701.4,0.28514399],[701.39,0.26173101],[701.15,1.4869412],[701.0,1.02359165],[700.69,1.02359165]],[[702.77,1.77188943],[703.55,2.09392183],[703.56,1.04171146],[703.7,1.04171146],[703.96,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521622059,[[701.09,0.2617472],[701.08,0.28527414],[700.86,1.48717419],[700.04,1.02359165],[699.74,0.6235269]],[[702.74,1.48711594],[702.75,0.28459622],[703.3,1.04171146],[703.49,1.04171146],[703.85,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521694217,[[701.49,0.28510741],[701.43,1.48670827],[701.35,1.02359165],[701.08,1.02359165],[700.95,1.02359165]],[[702.75,0.28459622],[702.81,1.48665535],[703.04,1.04171146],[703.16,1.04171146],[703.39,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521774776,[[702.31,0.28477452],[702.28,0.28478669],[701.69,1.02359165],[701.37,1.02359165],[701.22,1.02359165]],[[704.16,0.28402635],[704.74,1.04171146],[704.89,1.04171146],[705.16,2.32017018],[707.33,3.23180505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521814303,[[703.07,0.28446669],[702.91,1.02359165],[702.56,1.02359165],[702.33,0.61828674]],[[704.57,1.48312835],[705.18,1.04171146],[705.34,1.04171146],[705.64,1.25005376],[705.82,2.12682757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521845123,[[702.75,0.28459622],[702.38,1.48387143],[702.18,1.02359165],[701.91,1.02359165],[701.56,0.61958879]],[[704.96,1.48387143],[704.97,0.28370001],[705.08,1.04171146],[705.2,1.04171146],[705.39,2.3017079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521929084,[[702.86,0.26121322],[702.85,0.28455573],[702.79,1.02359165],[702.58,1.02359165],[702.48,1.02359165]],[[704.17,0.28402232],[704.19,1.48438305],[704.42,1.04171146],[704.52,1.04171146],[704.81,2.12682757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737521985623,[[701.88,0.28494899],[701.37,1.02359165],[701.0,1.02359165],[700.83,1.02359165],[700.51,1.22830998]],[[704.05,0.28407073],[704.06,1.48534925],[704.38,1.04171146],[704.55,1.04171146],[709.09,1.36349154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522043957,[[701.83,0.28496929],[701.82,0.26158057],[701.55,1.02359165],[701.26,1.02359165],[701.13,1.02359165]],[[703.55,0.28427261],[703.56,1.48509042],[703.83,1.04171146],[703.97,1.04171146],[704.22,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522118612,[[701.82,1.02359165],[701.59,1.02359165],[701.48,1.02359165],[701.28,1.22830998],[701.16,2.08983296]],[[703.14,0.28443837],[703.16,1.04171146],[703.27,1.04171146],[703.29,1.48614215],[703.46,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522199967,[[701.9,0.28494087],[701.68,1.48575617],[701.62,1.02359165],[701.26,1.02359165],[700.96,2.77037829]],[[703.31,1.48583546],[703.92,1.04171146],[704.08,1.04171146],[704.38,1.25005376],[704.57,2.12682757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522276530,[[701.07,0.26190361],[701.06,0.28528228],[700.98,1.02359165],[700.6,1.02359165],[700.42,1.02359165]],[[702.67,0.28462863],[702.68,1.48707357],[703.04,1.04171146],[703.13,2.92378974],[703.14,2.10582494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522318984,[[701.53,0.28509115],[701.52,0.26171431],[701.51,0.28509928],[701.33,1.02359165],[701.08,1.02359165]],[[702.98,1.04171146],[702.99,1.48652305],[703.1,1.04171146],[703.32,1.25005376],[703.45,2.12682757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522325066,[[701.61,0.26171431],[701.59,1.02359165],[701.53,0.28509115],[701.4,1.02359165],[701.32,1.02359165]],[[703.12,1.486121],[703.32,1.04171146],[703.4,1.04171146],[703.56,1.25005376],[703.66,2.12682757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522384505,[[701.19,0.26184535],[701.18,0.28523346],[700.41,1.02359165],[700.09,1.02359165],[699.93,1.02359165]],[[703.02,0.28448692],[703.04,1.48722715],[703.49,2.32440225],[703.68,1.04171146],[705.64,4.49324538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522454063,[[700.98,0.28531484],[700.7,1.02359165],[700.39,1.02359165],[700.24,1.02359165],[700.04,0.62451132]],[[702.81,0.28457193],[702.82,1.48710005],[703.0,1.04171146],[703.14,1.04171146],[703.4,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522587460,[[701.56,0.28507896],[701.47,1.02359165],[701.15,1.02359165],[701.0,1.02359165],[700.73,1.22830998]],[[702.81,0.28457193],[702.82,1.48710005],[703.19,1.04171146],[703.34,1.04171146],[703.61,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522627886,[[701.28,0.28519279],[701.03,1.02359165],[700.76,1.02359165],[700.64,1.02359165],[700.41,4.00453864]],[[702.96,0.2845112],[702.97,1.4863749],[703.18,1.04171146],[703.31,1.04171146],[703.54,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522693644,[[701.41,0.28513993],[701.1,1.02359165],[700.8,1.02359165],[700.65,1.02359165],[700.41,0.62203071]],[[702.73,0.28460432],[702.75,1.48750793],[703.48,2.09625997],[703.49,1.04171146],[703.63,1.04171146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522804536,[[701.43,0.27776936],[701.3,1.02359165],[701.03,1.02359165],[700.91,1.02359165],[700.59,3.3413256]],[[702.57,0.28466914],[702.63,1.48737547],[702.96,1.04171146],[703.08,1.04171146],[703.31,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522875081,[[701.42,0.28513586],[701.21,1.02359165],[700.97,1.02359165],[700.86,1.02359165],[700.66,2.77362588]],[[702.57,0.28466914],[702.63,1.48737547],[703.12,1.04171146],[703.23,1.04171146],[703.44,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737522974066,[[701.77,0.28499365],[701.27,2.50977082],[700.94,1.02359165],[700.78,1.02359165],[700.62,2.76483059]],[[703.15,1.48639606],[704.16,1.04171146],[704.29,2.08698775],[704.3,2.33101572],[704.32,1.04171146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523080564,[[701.86,1.02359165],[701.78,0.28498959],[701.64,1.02359165],[701.54,1.48613686],[693.7,8.4668743]],[[703.14,0.28443837],[703.15,1.48600994],[703.18,1.04171146],[703.28,1.04171146],[703.47,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523137711,[[702.25,0.28479886],[701.93,1.48488447],[701.76,1.02359165],[701.5,1.02359165],[701.37,1.64499433]],[[704.0,0.2840909],[704.02,1.4847736],[704.29,1.04171146],[704.41,1.04171146],[704.63,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523224176,[[701.69,0.28502615],[701.22,1.02359165],[700.88,1.02359165],[700.73,1.02359165],[700.5,0.62263431]],[[703.5,0.28429282],[703.51,1.48562931],[703.81,1.04171146],[703.97,1.04171146],[704.25,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523298839,[[701.49,1.02359165],[701.38,0.28515212],[701.28,1.02359165],[701.24,1.48687766],[701.0,0.62264068]],[[702.87,1.3262591],[702.88,1.48687766],[702.97,1.04171146],[703.15,1.25005376],[703.26,2.12682757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523309450,[[701.42,0.28513586],[701.34,1.02359165],[701.05,1.02359165],[700.92,1.02359165],[700.56,0.62263131]],[[702.87,0.28454764],[702.88,1.48687766],[703.1,1.04171146],[703.24,1.04171146],[703.48,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523425535,[[701.67,0.28503427],[701.63,1.02359165],[701.35,1.02359165],[701.23,1.02359165],[693.02,5.0798637]],[[703.15,0.28443433],[703.16,1.48618975],[703.26,1.04171146],[703.39,1.04171146],[703.62,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523512705,[[701.5,0.28510334],[701.49,0.26171889],[701.37,1.02359165],[701.27,1.48670298],[700.94,0.62166528]],[[703.02,1.48656538],[703.14,1.04171146],[703.28,1.04171146],[703.53,1.25005376],[707.66,4.68053011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523560654,[[701.94,0.28492463],[701.85,1.02359165],[701.61,1.02359165],[701.49,1.02359165],[701.33,0.62029765]],[[703.52,0.28428473],[703.53,1.48562931],[703.65,1.04171146],[703.76,1.04171146],[703.98,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523639024,[[701.72,0.26164684],[701.71,0.27143271],[701.46,1.02359165],[701.21,1.02359165],[701.09,1.02359165]],[[703.4,1.7698727],[703.55,2.09570335],[703.56,1.04171146],[703.67,1.04171146],[703.89,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523730805,[[701.5,0.26173871],[701.49,1.02359165],[701.17,1.02359165],[701.02,1.02359165],[700.75,1.22830998]],[[702.97,1.48638548],[703.29,1.04171146],[703.36,2.10183989],[703.4,2.34769412],[703.44,1.04171146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523816877,[[701.45,0.28512367],[701.34,1.02359165],[701.07,1.02359165],[700.95,1.02359165],[700.72,1.22830998]],[[702.66,1.48703121],[702.79,0.28458003],[702.92,1.04171146],[703.05,1.04171146],[703.27,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523841497,[[701.54,0.28508709],[701.43,1.02359165],[701.16,1.02359165],[701.04,1.02359165],[700.7,0.63091784]],[[702.79,0.28458003],[703.31,1.04171146],[703.43,1.04171146],[703.66,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523941088,[[701.61,0.28505865],[701.31,1.48651246],[701.24,1.02359165],[700.95,1.02359165],[700.81,1.02359165]],[[702.77,0.28458812],[702.99,1.48647542],[703.71,1.04171146],[703.84,1.04171146],[704.1,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737523999422,[[701.34,0.28516839],[701.33,0.26167534],[701.32,1.02359165],[700.97,1.02359165],[700.81,1.02359165]],[[703.23,0.28440197],[703.24,1.48566631],[703.67,1.04171146],[703.83,1.04171146],[704.12,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524051151,[[701.31,0.28518059],[701.19,1.02359165],[700.94,1.02359165],[700.82,1.02359165],[700.61,1.22830998]],[[702.98,0.28450311],[703.03,1.48643839],[703.07,1.04171146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524059058,[[701.31,0.28518059],[700.66,1.02359165],[700.3,1.02359165],[700.13,1.02359165],[699.66,4.51626095]],[[702.98,0.28450311],[703.03,1.48643839],[703.33,1.04171146],[703.51,1.04171146],[703.82,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524131122,[[701.36,0.28516026],[701.21,1.02359165],[700.95,1.02359165],[700.82,1.02359165],[700.62,0.63166931]],[[702.59,0.28466103],[702.69,1.48702062],[703.09,1.04171146],[703.21,1.04171146],[703.44,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524216883,[[700.88,0.26198699],[700.85,0.28536776],[700.7,1.02359165],[700.46,1.02359165],[700.35,1.02359165]],[[702.32,0.28477047],[702.33,1.48787362],[702.55,1.04171146],[702.67,1.04171146],[707.45,1.8743654]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524287638,[[700.85,0.28536776],[700.75,1.02359165],[700.51,1.02359165],[700.4,1.02359165],[700.19,1.22830998]],[[702.11,0.28485564],[702.12,1.48825009],[702.27,1.04171146],[702.38,1.04171146],[704.17,4.53662409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524367097,[[700.51,0.28550627],[700.24,1.02359165],[700.0,1.02359165],[699.89,1.02359165],[699.68,1.22830998]],[[701.99,0.28490434],[702.02,1.04171146],[702.04,1.4883774],[702.13,1.04171146],[702.34,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524426455,[[700.48,0.26212433],[700.47,0.28552257],[700.32,1.02359165],[700.08,1.02359165],[699.97,1.02359165]],[[701.87,0.28495305],[701.93,1.48927444],[702.2,1.04171146],[702.31,1.04171146],[702.52,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524504015,[[700.05,0.28569387],[699.71,1.02359165],[699.38,1.02359165],[699.23,1.02359165],[698.99,0.63725405]],[[701.66,0.28503833],[701.67,1.48926382],[701.93,1.04171146],[702.08,1.04171146],[702.35,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524580258,[[700.37,0.26218938],[700.34,1.02359165],[700.29,0.28559596],[700.12,1.02359165],[700.0,1.02359165]],[[701.66,0.28503833],[701.67,1.48926382],[701.79,1.04171146],[701.9,1.04171146],[702.11,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524687229,[[700.47,0.26213657],[700.4,1.02359165],[700.37,0.28556334],[700.15,1.02359165],[700.04,1.02359165]],[[701.66,0.28503833],[701.69,1.48911512],[702.05,1.04171146],[702.17,1.04171146],[702.38,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524804433,[[700.12,1.02359165],[700.05,0.26227435],[699.86,1.02359165],[699.74,1.02359165],[699.51,1.22830998]],[[701.66,0.28503833],[701.67,1.04171146],[701.69,1.48911512],[701.79,1.04171146],[702.02,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524875781,[[700.39,1.02359165],[700.18,1.02359165],[700.08,1.02359165],[699.89,1.22830998],[699.83,3.41176663]],[[701.44,1.48943379],[701.51,1.04171146],[701.55,0.28508303],[701.61,1.04171146],[701.79,1.25005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737524973174,[[699.82,0.26238518],[699.81,0.28579185],[699.35,1.02359165],[698.99,1.02359165],[698.9,0.63743527]],[[701.34,0.28516839],[701.36,1.49046509],[701.8,4.99095911],[701.85,2.33528872],[701.89,1.04171146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525019416,[[699.89,0.28575919],[699.85,1.06869545],[699.59,1.06869545],[699.47,1.06869545],[699.17,0.6374056]],[[701.18,1.49024702],[701.19,0.28522939],[701.34,1.06425853],[701.46,1.06425853],[701.67,1.27711024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525042129,[[700.03,0.26229456],[700.02,1.06869545],[699.97,0.28572653],[699.81,1.06869545],[699.72,1.06869545]],[[701.19,0.28522939],[701.2,1.49007154],[701.58,1.06425853],[701.68,1.06425853],[701.85,1.27711024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525146522,[[699.55,0.26245462],[699.54,0.28590216],[699.52,1.06869545],[699.23,1.06869545],[699.09,1.06869545]],[[701.03,0.28529449],[701.04,1.49027361],[701.29,2.0988201],[701.3,1.06425853],[701.41,2.34596993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525212882,[[699.73,0.28582453],[699.51,1.06869545],[699.28,1.06869545],[699.17,1.06869545],[698.98,1.28243454]],[[701.01,0.28530263],[701.04,1.49027361],[701.14,1.06425853],[701.25,3.15853679],[701.44,1.27711024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525296045,[[699.53,0.26252817],[699.52,0.28591033],[699.16,1.06869545],[698.78,1.06869545],[698.61,1.06869545]],[[700.81,0.28538405],[700.84,1.49100789],[701.32,4.43816208],[701.35,1.06425853],[704.15,3.26238531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525368598,[[699.54,1.06869545],[699.52,0.28591033],[699.3,1.06869545],[699.19,1.06869545],[699.0,1.28243454]],[[700.79,1.34965073],[700.9,1.06425853],[701.09,2.1029036],[701.1,1.27711024],[705.17,4.20377241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525440444,[[699.34,0.26256854],[699.33,1.06869545],[699.25,0.28602073],[699.07,1.06869545],[698.94,1.06869545]],[[700.56,1.49148184],[700.6,0.28546959],[700.87,2.09998464],[700.88,1.06425853],[701.01,1.06425853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525528825,[[698.93,0.26268658],[698.92,0.28615578],[698.89,1.35486351],[698.59,1.06869545],[698.45,1.06869545]],[[700.42,0.28554295],[700.58,1.4916683],[700.69,1.06425853],[700.83,1.06425853],[706.24,10.02526362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525581268,[[699.17,0.28605346],[698.98,1.06869545],[698.75,1.06869545],[698.64,1.06869545],[698.44,1.9215343]],[[700.4,0.28555111],[700.41,1.49165765],[700.63,1.06425853],[700.74,1.06425853],[700.94,1.27711024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525650912,[[699.48,0.26252255],[699.47,0.28593077],[699.4,1.06869545],[699.15,1.06869545],[699.03,1.06869545]],[[700.72,1.49124217],[701.02,1.06425853],[701.08,2.09150986],[701.14,1.06425853],[701.35,1.27711024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525702251,[[699.02,0.26264893],[699.01,0.28611893],[699.0,1.06869545],[698.74,1.06869545],[698.62,1.06869545]],[[700.52,0.28550219],[700.53,1.49200406],[700.74,1.06425853],[700.86,1.06425853],[701.07,1.27711024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525803658,[[699.39,0.28596348],[699.0,1.06447735],[698.65,1.06447735],[698.49,1.06447735],[698.19,1.27737283]],[[701.06,0.28528228],[701.08,1.49087482],[701.56,1.05724429],[701.73,1.05724429],[702.03,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525856165,[[699.53,1.06447735],[699.43,0.28594712],[699.34,1.06327474],[699.25,1.06447735],[692.79,8.54434266]],[[700.65,1.49125814],[700.66,0.28544515],[700.75,1.05724429],[700.84,1.05724429],[701.0,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525910308,[[699.73,0.28582453],[699.58,1.06447735],[699.28,1.06327474],[699.14,1.06447735],[698.77,2.83127505]],[[701.13,0.2852538],[701.14,1.49042254],[701.63,1.05724429],[701.77,1.05724429],[702.02,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737525916220,[[699.74,0.26239529],[699.73,0.28582453],[699.6,1.06447735],[699.31,1.06327474],[699.18,1.06447735]],[[701.13,0.2852538],[701.14,1.49042254],[701.53,2.08933281],[701.54,1.05724429],[701.68,1.05724429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526028910,[[699.88,0.2624148],[699.87,1.06447735],[699.73,0.28582453],[699.66,1.06327474],[699.57,1.06447735]],[[701.0,0.2853067],[701.05,1.05724429],[701.06,1.49055021],[701.15,1.05724429],[701.33,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526085546,[[699.87,0.28576735]],[[700.99,1.49039594],[701.0,0.2853067],[701.3,2.09590854],[701.31,1.05724429],[702.76,3.26002852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526209928,[[699.49,1.06447735],[699.21,1.06327474],[699.08,1.06447735],[699.01,0.7347973],[698.85,0.64004029]],[[700.91,0.28534333],[700.97,1.49078434],[701.16,1.05724429],[701.29,1.05724429],[701.52,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526271084,[[699.41,0.26249012],[699.4,0.28595939],[699.38,1.06447735],[699.0,1.06327474],[698.82,1.06447735]],[[700.81,0.28538405],[700.82,1.49092272],[701.39,5.00566122],[701.42,2.34224985],[701.45,1.05724429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526350046,[[699.22,1.06447735],[698.96,1.06327474],[698.84,1.06447735],[698.63,1.27737283],[698.6,0.64032304]],[[700.6,0.28546959],[700.61,1.49132205],[700.72,1.05724429],[700.84,1.05724429],[701.05,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526406097,[[699.11,0.26253586],[699.1,0.2860821],[699.07,1.4914339],[698.98,1.06447735],[698.6,1.70342677]],[[700.51,0.28550627],[700.58,1.49144455],[701.41,4.99486051],[701.46,2.33730977],[701.48,1.05724429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526463237,[[699.59,0.26243373],[699.58,0.28588581],[699.55,1.06447735],[699.27,1.06327474],[699.14,1.06447735]],[[701.1,0.28526601],[701.11,1.4906247],[701.3,1.05724429],[701.43,1.05724429],[701.68,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526530195,[[699.72,1.06447735],[699.65,0.28585721],[699.48,1.06327474],[699.1,0.63994556],[697.0,3.42491056]],[[701.03,0.28529449],[701.09,1.49063534],[701.15,1.05724429],[701.26,1.05724429],[707.55,5.82511721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526613864,[[699.91,1.06447735],[699.8,0.28579594],[699.76,1.48994926],[699.67,1.06327474],[699.56,1.06447735]],[[701.03,0.28529449],[701.15,1.48994926],[701.25,1.05724429],[701.36,1.05724429],[701.57,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526701522,[[699.7,1.06447735],[699.51,1.06327474],[699.42,1.06447735],[699.26,1.27737283],[691.33,8.55057132]],[[700.93,1.77609824],[700.94,1.05724429],[701.03,1.05724429],[701.19,1.26869315],[708.88,5.10221596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526712127,[[699.51,0.26250566],[699.49,1.06447735],[699.37,1.49097595],[699.25,1.06327474],[699.14,1.06447735]],[[700.93,1.77609824],[700.98,1.05724429],[701.09,1.05724429],[701.29,1.26869315],[701.41,2.15854043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526747861,[[699.43,0.26254982],[699.42,1.06447735],[699.23,1.06327474],[699.14,1.06447735],[698.98,1.27737283]],[[700.72,0.28542071],[700.78,1.49134868],[700.8,1.05724429],[700.89,1.05724429],[701.05,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526811506,[[699.03,1.06447735],[698.88,1.49202005],[698.77,1.06327474],[698.65,1.06447735],[690.34,0.5247089]],[[700.41,0.28554703],[700.42,1.49202538],[700.51,1.05724429],[700.63,1.05724429],[700.85,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526877566,[[699.08,0.26260662],[699.07,0.28609438],[699.06,1.06447735],[698.75,1.06327474],[698.6,1.06447735]],[[700.37,0.28556334],[700.46,1.4917429],[700.84,1.05724429],[700.98,1.05724429],[701.25,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737526956627,[[699.32,0.2859921],[699.31,1.06447735],[699.08,1.06327474],[698.91,1.06447735],[698.67,1.27737283]],[[700.49,0.28551442],[700.5,1.49144455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527014980,[[699.12,1.06447735],[698.93,1.06327474],[698.89,0.28616806],[698.84,1.06447735],[690.9,8.55057132]],[[700.27,1.05724429],[700.36,1.05724429],[700.41,0.28554703],[700.42,1.49202538],[700.52,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527098243,[[698.97,0.28613531],[698.62,1.06447735],[698.32,1.06327474],[698.18,1.06447735],[697.93,1.27737283]],[[700.25,0.28561228],[700.26,1.49220665],[700.49,1.05724429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527178106,[[698.54,1.05642879],[698.26,1.06327474],[698.14,1.06447735],[697.9,1.27737283],[690.2,5.13034279]],[[700.18,0.28564083],[700.22,1.49212134],[700.48,1.05724429],[700.61,1.05724429],[700.84,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527225142,[[698.29,0.26294946],[698.28,0.28641805],[698.16,1.49342336],[698.08,1.06327474],[697.97,1.06447735]],[[699.78,0.2858041],[699.79,1.05724429],[699.9,1.05724429],[701.92,4.51499159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527278091,[[697.87,0.28658632],[697.25,1.06327474],[697.09,1.06447735],[697.01,0.64206281],[689.51,8.55057132]],[[699.46,0.28593486],[699.47,1.49428907],[699.68,1.05724429],[699.83,1.05724429],[701.32,3.63459717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527335211,[[698.06,1.07094791],[697.91,0.2865699],[697.86,1.06327474]],[[699.38,0.28596757],[699.39,1.49425164],[699.48,1.05724429],[699.57,1.05724429],[699.74,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527397970,[[697.86,0.26307331],[697.85,0.28659454],[697.8,1.07094791],[697.63,1.49450298],[697.57,1.06327474]],[[699.23,0.28602891],[699.25,1.49459926],[699.68,1.05724429],[699.79,1.05724429],[700.0,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527447507,[[698.43,0.26290308],[698.42,1.07094791],[698.31,0.28640575],[698.22,1.06327474],[698.13,1.06447735]],[[699.9,0.2857551],[699.91,1.49333791],[699.93,1.05724429],[700.02,1.05724429],[700.19,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527451116,[[698.33,0.26292106],[698.32,1.07094791],[698.31,0.28640575],[698.08,1.06327474],[697.97,1.06447735]],[[699.9,0.2857551],[699.91,1.49333791],[700.01,1.05724429],[700.12,1.05724429],[701.75,4.51221325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527498546,[[698.53,0.28631554],[698.33,1.07094791],[698.11,1.06327474],[698.01,1.06447735],[697.79,0.64169886]],[[699.77,0.28580819],[699.78,1.49319374],[699.88,1.05724429],[699.98,1.05724429],[700.17,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527562294,[[698.32,0.26295166],[698.3,1.07094791],[698.05,1.06327474],[697.93,1.06447735],[697.63,0.64178002]],[[699.57,0.2858899],[699.58,1.49372785],[699.85,1.05724429],[699.96,1.05724429],[700.18,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527618834,[[698.66,0.26283247],[698.43,0.28635654]],[[699.93,1.493119],[700.04,1.05724429],[700.14,1.05724429],[700.32,1.26869315],[706.35,8.47916586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527683177,[[698.45,0.26288091],[698.44,1.07094791],[698.43,0.28635654],[698.34,1.49266002],[698.21,1.06327474]],[[699.99,0.28571836],[700.0,1.49271871],[700.07,1.05724429],[700.18,1.05724429],[700.38,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527740827,[[698.22,0.26297134],[698.19,1.07094791],[697.99,1.06327474],[697.9,1.06447735],[697.73,1.27737283]],[[699.66,0.28585312],[699.7,1.49345006],[699.71,1.05724429],[699.8,1.05724429],[699.97,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527806163,[[698.38,0.26289535],[698.33,1.35734545],[698.08,1.06327474],[697.75,0.64166367],[697.63,2.77161443]],[[699.59,0.28588173],[699.89,1.05724429],[700.0,1.05724429],[700.21,2.1001724],[704.19,4.20034481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527863796,[[698.03,0.26303622],[698.02,1.07094791],[697.75,1.06327474],[697.63,1.06447735],[697.4,1.27737283]],[[699.43,0.28594712],[699.44,1.49395763],[699.67,1.05724429],[699.79,1.05724429],[700.02,1.26869315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737527935934,[[698.13,0.28647959],[698.12,1.07113064],[697.82,1.07113064],[697.67,1.07113064],[697.41,1.28535677]],[[699.43,0.28594712],[699.53,1.49381334],[699.92,1.06641628],[700.06,1.06641628],[700.32,1.27969954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528011799,[[698.74,0.28622949],[698.66,1.07113064],[698.55,1.49246263],[698.34,1.07113064],[698.0,0.6413632]],[[700.14,1.492628],[700.58,1.06641628],[700.73,1.06641628],[701.0,1.27969954],[701.17,2.17726658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528086556,[[698.33,0.28639754],[698.32,0.26293052],[698.29,1.49327383],[698.23,1.07113064],[697.97,1.07113064]],[[699.93,0.28574286],[699.94,1.4930923],[700.12,1.06641628],[700.25,1.06641628],[700.46,1.27969954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528106770,[[698.43,0.28635654],[698.41,1.07113064],[698.29,1.49327383],[698.19,1.07113064]],[[699.84,1.77909081],[699.85,1.06641628],[699.95,1.06641628],[700.13,1.27969954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528266298,[[698.96,1.07113064],[698.79,0.28620901],[698.71,1.07113064],[698.6,1.07113064],[698.29,2.84142068]],[[700.22,1.49226531],[700.26,0.2856082],[700.38,1.06641628],[700.49,1.06641628],[700.71,1.27969954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528280306,[[699.05,1.3572332],[698.79,1.07113064],[698.66,1.07113064],[698.44,1.28535677],[698.34,2.20325773]],[[700.26,0.2856082],[700.41,1.49188679],[700.51,1.06641628],[700.64,1.06641628],[700.86,1.27969954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528344155,[[699.13,1.35720046],[698.93,1.07113064],[698.84,1.07113064],[698.67,1.28535677]],[[700.26,0.2856082],[700.31,1.49205737],[700.32,1.06641628],[700.41,1.06641628],[700.58,1.27969954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528463137,[[699.13,0.28606982],[698.94,1.07113064],[698.61,1.07113064],[698.45,1.07113064],[698.17,1.28535677]],[[700.26,0.2856082],[700.27,1.4918335],[700.61,1.06641628],[700.77,1.06641628],[701.05,1.27969954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528613067,[[698.77,0.26276373],[698.76,0.2862213],[698.62,1.07113064],[698.6,1.49253198],[698.34,1.07113064]],[[700.09,1.49251598],[700.11,0.28566939],[700.54,1.06641628],[700.67,1.06641628],[700.91,1.27969954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528671812,[[698.61,0.28628276],[698.6,0.26283038],[698.59,1.07113064],[698.51,1.49278274],[698.39,1.07113064]],[[700.09,0.28567755],[700.1,1.4924413],[700.13,1.06641628],[700.22,1.06641628],[700.39,1.27969954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528730657,[[699.14,0.28606573],[698.95,1.07113064],[698.61,1.07113064],[698.45,1.07113064],[690.93,8.53373366]],[[700.6,0.28546959],[700.61,1.49155642],[700.95,1.06641628],[701.1,1.06641628],[701.39,1.27969954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528808517,[[698.8,0.28620492],[698.51,1.07113064],[698.22,1.07113064],[698.08,1.07113064],[697.78,0.64040308]],[[700.16,1.77841572],[700.17,1.06641628],[700.31,1.06641628],[700.56,1.27969954],[702.73,3.26474888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528874262,[[698.46,0.26291206],[698.45,1.07113064],[698.41,0.28636474],[698.24,1.07113064],[698.14,1.07113064]],[[699.83,0.28578369],[699.84,1.49314569],[699.86,1.06641628],[699.96,1.06641628],[702.65,7.8079629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528933414,[[698.51,0.26284894],[698.48,0.28633604],[698.44,1.06664505],[698.22,1.06664505],[698.12,1.06664505]],[[699.94,0.28573877],[699.95,1.49295352],[700.22,1.06383164],[700.32,1.06383164],[700.51,1.27659797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737528991761,[[698.78,0.26274516],[698.75,0.2862254],[698.71,1.06664505],[698.47,1.06664505],[698.35,1.06664505]],[[699.94,0.28573877],[700.44,1.06383164],[700.55,1.06383164],[700.74,2.1022296],[700.75,1.27659797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529099140,[[698.21,0.26293568],[698.2,1.35309592],[698.09,1.06664505],[697.9,1.27997407],[697.8,2.8504789]],[[699.72,0.28582861],[699.73,1.49353018],[699.75,1.06383164],[699.86,1.06383164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529184502,[[697.71,0.28665204],[697.7,1.49500591],[694.88,2.84751512],[694.85,1.73624744],[694.84,2.77424556]],[[699.4,0.28595939],[699.41,1.4938454],[702.73,5.00264899],[702.74,2.34202592],[703.08,8.16990926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529224125,[[698.22,0.26302115],[698.21,0.28644677],[698.01,1.06867824],[697.76,1.0665846],[697.65,1.0665846]],[[699.4,0.28595939],[700.01,1.06068414],[700.12,1.06068414],[700.32,2.09587602],[700.33,1.27282096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529232229,[[698.25,0.28643036],[698.15,1.06867824],[697.96,1.0665846],[697.87,1.0665846],[697.71,1.27990152]],[[699.4,0.28595939],[699.56,1.49365839],[699.9,1.06068414],[699.99,1.06068414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529292078,[[697.42,0.28677124],[696.98,1.06867824],[696.69,1.0665846],[696.55,1.0665846],[696.18,4.57078758]],[[699.1,1.780783],[699.39,1.06068414],[699.53,1.06068414],[699.78,1.27282096],[699.93,2.16556345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529373547,[[697.67,1.06867824],[697.64,0.2866808],[697.44,1.0665846],[697.34,1.0665846],[693.85,4.42083851]],[[698.97,1.78094857],[699.0,1.06068414],[699.11,1.06068414],[699.3,1.27282096],[699.42,2.16556345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529428681,[[697.67,0.26323156],[697.66,1.06867824],[697.47,1.0665846],[697.39,1.0665846],[697.38,0.73722409]],[[698.78,1.06068414],[698.81,0.28620082],[698.87,1.06068414],[698.94,1.49501126],[699.03,1.27282096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529484527,[[696.73,0.2633298],[696.72,0.28705936],[695.57,4.58991897],[695.55,2.7756688],[691.53,6.13939528]],[[698.81,0.28620082],[698.84,1.49503267],[699.67,5.0170341],[699.69,2.34907851],[701.55,4.53636851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529539362,[[697.48,0.28674657],[697.41,1.06972495],[697.14,1.06972495],[697.03,1.49549311],[696.83,0.64256308]],[[698.64,0.28627046],[698.77,1.49535923],[699.01,1.0641776],[699.13,1.0641776],[699.36,1.27701312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529606418,[[697.97,0.28654526],[697.79,1.06972495],[697.7,1.49413937],[697.49,1.06972495],[697.35,1.06972495]],[[699.19,0.28604528],[699.34,1.49413937],[699.91,1.0641776],[700.05,1.0641776],[700.3,1.27701312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529665554,[[698.45,0.26284509],[698.44,0.28635244],[698.16,1.06972495],[698.08,1.49322044],[697.85,1.06972495]],[[699.7,0.28583678],[699.82,1.49327917],[700.61,1.0641776],[700.75,1.0641776],[701.02,1.27701312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529747334,[[698.3,0.28640985],[698.09,1.06972495],[697.82,1.06972495],[697.69,1.06972495],[697.48,0.64179071]],[[699.99,0.28571836],[700.0,1.49276673],[700.17,1.0641776],[700.29,1.0641776],[700.52,1.27701312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529814000,[[698.45,1.06972495],[698.2,0.26287314],[698.16,1.06972495],[698.03,1.06972495],[697.78,1.28366994]],[[700.0,1.49276673],[700.25,1.0641776],[700.38,1.0641776],[700.55,2.10735972],[700.63,1.27701312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529921467,[[698.37,1.06972495],[698.07,1.06972495],[697.93,1.06972495],[697.67,1.28366994],[697.6,0.73700251]],[[699.87,0.28576735],[699.89,1.49331655],[699.95,1.0641776],[700.09,1.0641776],[700.35,1.27701312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737529933272,[[698.3,0.26289411],[698.29,0.28641395],[698.24,1.06972495],[697.93,1.06972495],[697.78,1.06972495]],[[699.7,0.28583678],[699.71,1.49357292],[700.05,1.0641776],[700.2,1.0641776],[700.46,1.27701312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530015028,[[698.48,0.28633604],[698.26,1.06972495],[697.94,1.06972495],[697.79,1.06972495],[697.59,0.64061887]],[[699.7,0.28583678],[699.72,1.49317238],[700.22,1.0641776],[700.37,1.0641776],[700.65,1.27701312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530122816,[[698.74,0.28622949],[698.64,1.06972495],[698.33,1.06972495],[698.19,1.06972495],[697.92,1.28366994]],[[699.98,1.49266002],[699.99,0.28571836],[700.39,1.0641776],[700.53,1.0641776],[700.8,1.27701312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530193567,[[698.73,0.28623359],[698.63,1.06972495],[698.5,1.49268669],[698.32,1.06972495],[697.77,2.19481639]],[[699.9,0.2857551],[700.07,1.49267069],[700.58,1.0641776],[700.72,1.0641776],[700.99,1.27701312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530268444,[[698.73,0.28623359],[698.57,1.06972495],[698.22,1.06972495],[698.05,1.06972495],[697.77,0.63888667]],[[699.9,0.2857551],[700.12,1.49257999],[700.75,1.0641776],[700.91,1.0641776],[701.2,2.35886241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530381142,[[698.52,0.28631964],[698.5,1.06972495],[698.44,1.49306027],[698.18,1.06972495],[697.78,0.63981562]],[[699.88,0.28576327],[699.89,1.49287346],[700.4,1.0641776],[700.55,1.0641776],[700.82,1.27701312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530463001,[[698.13,0.28647959],[698.06,1.07087812],[697.75,1.07087812],[697.6,1.07087812],[694.96,4.29777514]],[[699.86,0.28577144],[699.87,1.4928788],[699.95,1.07089434],[700.09,1.07089434],[700.36,1.28507321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530593201,[[697.34,1.06733446],[697.07,1.06733446],[696.94,1.06733446],[696.71,0.6410208]],[[698.9,0.28616397],[698.92,1.4955788],[699.27,1.06477089],[699.4,1.06477089],[699.63,1.27772507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530639049,[[697.61,0.26315524],[697.6,0.28669724],[697.54,1.06733446],[697.18,1.06733446],[697.01,1.06733446]],[[698.91,0.28615987],[698.92,1.4955788],[699.52,1.06477089],[699.69,1.06477089],[700.0,1.27772507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530698404,[[697.95,0.28655347],[697.73,1.06986431],[697.4,1.06986431],[697.25,1.06986431],[696.88,0.64058588]],[[699.69,0.28584087],[699.71,1.49398435],[700.06,1.06783013],[700.22,1.06783013],[700.49,1.28139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530766352,[[698.07,0.28650421],[698.06,0.26299823],[698.0,1.06986431],[697.76,1.06986431],[697.64,1.06986431]],[[699.7,0.28583678],[699.71,1.49398435],[700.02,1.06783013],[700.13,1.06783013],[700.34,1.28139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530833689,[[697.81,0.54972261],[697.78,1.49436393],[697.76,1.06986431],[697.5,1.06986431]],[[699.44,0.28594304],[699.46,1.49441741],[699.47,1.06783013],[699.59,1.06783013],[699.81,1.28139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530903248,[[698.08,0.26308731],[698.07,1.06986431],[697.88,1.06986431],[697.87,0.28658632],[697.79,1.06986431]],[[699.25,0.28602073],[699.26,1.49449228],[699.35,1.06783013],[699.44,1.06783013],[699.6,1.28139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737530912250,[[698.06,0.26310168],[698.02,1.06986431],[697.87,0.28658632],[697.81,1.06986431],[697.71,1.06986431]],[[699.25,0.28602073],[699.26,1.49449228],[699.31,1.06783013],[699.41,1.06783013],[699.59,1.28139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531012128,[[698.12,0.26300219],[698.11,0.2864878],[698.09,1.06986431],[697.84,1.49397901],[697.81,1.06986431]],[[699.25,0.28602073],[699.44,1.49394694],[699.7,1.06783013],[699.83,1.06783013],[700.07,1.28139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531090487,[[697.96,0.54960064],[697.94,1.49415006],[697.7,1.06986431],[697.39,1.06986431],[697.26,0.64065443]],[[699.42,0.28595121],[699.43,1.49397366],[699.92,1.06783013],[700.06,1.06783013],[700.33,1.28139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531167338,[[697.46,0.28675479],[697.18,1.06986431],[696.9,1.06986431],[696.77,1.06986431]],[[699.07,0.28609438],[699.08,1.49464205],[699.44,1.06783013],[699.57,1.06783013],[699.81,1.28139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531229682,[[696.56,0.26356447],[696.55,0.28712942],[696.17,1.06986431],[695.79,1.06986431],[695.62,0.64169501]],[[698.5,0.28632784],[698.52,1.49652209],[698.9,1.06783013],[699.08,1.06783013],[699.4,1.28139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531274911,[[697.45,0.55001944],[697.39,1.06986431],[697.18,1.06986431],[697.08,1.06986431],[696.83,0.64106701]],[[699.12,1.06783013],[699.22,1.06783013],[699.4,1.28139616],[700.88,4.50888095],[705.65,0.52430267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531327445,[[697.3,0.55012037],[696.96,1.06986431],[696.69,1.06986431],[696.56,1.06986431],[696.3,4.58142875]],[[698.85,0.28618444],[698.87,1.49548775],[699.38,1.06783013],[699.53,1.06783013],[699.81,1.28139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531402911,[[697.56,0.26329322],[697.55,1.07290559],[697.43,0.28676713],[697.36,1.07290559],[697.27,1.07290559]],[[698.69,0.28624998],[698.71,1.06887788],[698.8,1.06887788],[698.91,2.10639235],[700.38,7.83048506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531488473,[[697.43,0.28676713],[697.37,1.07342238],[697.16,1.07342238],[697.06,1.07342238],[696.81,2.20651456]],[[698.63,0.28627456],[698.64,1.49549311],[699.0,1.06775684],[699.1,1.06775684],[705.71,5.12242551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531529711,[[697.12,0.2633847],[697.08,1.07342238],[697.04,0.28692757],[696.79,1.07342238],[696.66,1.07342238]],[[698.63,0.28627456],[698.64,1.49549311],[698.8,2.10314302],[698.81,1.06775684],[698.95,1.06775684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531612258,[[696.64,0.26348897],[696.63,0.28709645],[696.34,1.0719766],[696.1,1.0719766],[695.7,3.93988733]],[[698.35,0.28638934],[698.36,1.49697808],[698.7,1.06678542],[698.82,1.06678542],[699.03,1.28014251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531628478,[[696.75,0.26353865],[696.74,0.28705112],[696.5,1.0719766],[696.2,1.0719766],[696.06,1.0719766]],[[698.35,0.28638934],[698.36,1.49697808],[698.72,1.06678542],[698.86,6.06306031],[698.91,2.33968013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531755796,[[696.8,0.55054305],[696.53,1.0719766],[696.24,1.0719766],[696.1,1.0719766],[695.81,4.59033986]],[[698.05,0.28651242],[698.1,1.49687077],[698.26,1.06678542],[698.4,1.06678542],[698.65,1.28014251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531762799,[[696.82,0.26351533],[696.8,0.2870264],[696.75,1.0719766],[696.51,1.0719766],[696.39,1.0719766]],[[698.05,0.28651242],[698.1,1.49687077],[698.36,1.06678542],[698.47,1.06678542],[698.67,1.28014251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531854271,[[696.89,1.0719766],[696.8,0.2870264],[696.68,1.0719766],[696.59,1.0719766],[696.32,0.64113228]],[[698.04,1.49669909],[698.05,0.28651242],[698.19,1.06678542],[698.29,1.06678542],[700.47,3.2812559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531945049,[[696.91,0.2869811],[696.46,1.0719766],[696.13,1.0719766],[695.98,1.0719766],[695.69,1.28637193]],[[698.05,0.28651242],[698.84,1.06678542],[699.0,1.06678542],[699.28,1.28014251],[712.38,12.8064761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737531988989,[[697.36,0.26330575],[697.35,0.28680002],[697.04,1.0693228],[696.81,1.0693228],[696.7,1.0693228]],[[698.74,0.28622949],[698.75,1.49565379],[699.17,1.06566334],[699.28,1.06566334],[699.47,1.27879601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532082855,[[696.96,1.35628331],[696.69,1.0693228],[696.56,1.0693228],[696.33,1.28318736],[696.23,0.64100339]],[[698.33,0.28639754],[698.34,1.49662399],[698.42,1.06566334],[698.54,1.06566334],[698.77,1.27879601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532179128,[[697.0,0.28694404],[696.73,1.0693228],[696.43,1.0693228],[696.29,1.0693228],[695.93,4.59535869]],[[698.2,1.49649528],[698.21,0.28644677],[698.48,1.06566334],[698.62,1.06566334],[698.87,1.27879601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532274605,[[697.0,0.28694404],[696.89,1.0693228],[696.59,1.0693228],[696.45,1.0693228],[696.08,0.64100156]],[[698.2,1.49640412],[698.21,0.28644677],[698.46,1.06566334],[698.6,1.06566334],[698.86,1.27879601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532407816,[[697.02,0.26344274],[697.01,1.0693228],[697.0,0.28694404],[696.75,1.0693228],[696.63,1.0693228]],[[698.21,0.28644677],[698.28,1.49636658],[698.47,1.06566334],[698.59,1.06566334],[698.82,1.27879601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532521603,[[697.11,1.0693228],[697.0,0.27980945],[696.92,1.0693228],[696.83,1.0693228],[696.67,1.28318736]],[[698.13,1.496506],[698.2,1.06566334],[698.21,0.28644677],[698.36,1.27879601],[698.46,2.17572932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532604464,[[696.65,0.26358006],[696.61,0.28710469],[696.55,1.0693228],[696.31,1.0693228],[696.19,1.0693228]],[[698.13,0.28647959],[698.14,1.49689759],[698.23,1.06947939],[698.35,1.06566334],[698.56,1.27879601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532667309,[[697.28,0.26336183],[697.27,0.28683293],[697.26,1.0693228],[697.08,1.0693228],[696.99,1.0693228]],[[698.6,1.49576094],[698.61,1.35576215],[698.69,1.06566334],[698.85,1.27879601],[700.63,3.25371667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532757861,[[696.98,0.26344124],[696.95,0.28696463],[696.93,1.0693228],[696.75,1.0693228],[696.66,1.0693228]],[[698.47,0.28634014],[698.51,1.06947939],[698.59,1.06566334],[698.74,2.09835508],[698.75,1.27879601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532758054,[[696.99,0.26344124],[696.95,0.28696463],[696.93,1.0693228],[696.75,1.0693228],[696.66,1.0693228]],[[698.47,0.28634014],[698.51,1.06947939],[698.59,1.06566334],[698.74,2.09835508],[698.75,1.27879601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532806592,[[696.95,0.28696463],[695.38,0.64045639],[692.87,3.95184787],[692.86,2.77889122],[691.22,6.14731891]],[[698.22,0.28644266],[699.44,4.45367837],[699.45,2.91842367],[703.51,7.81026619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532871145,[[697.64,0.2866808],[697.48,1.06882079],[697.3,1.06882079],[697.21,1.06882079],[697.02,0.63999237]],[[698.76,0.2862213],[698.9,1.06387873],[698.99,1.06387873],[699.15,1.27665448],[700.81,4.53574279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532889256,[[697.72,0.26318714],[697.71,0.28665204],[697.6,1.06882079],[697.32,1.06882079],[697.19,1.06882079]],[[698.91,1.49493098],[699.26,1.06387873],[699.39,1.06387873],[699.62,1.27665448],[699.77,2.17208576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737532956907,[[697.3,0.26336445],[697.29,0.2868247],[697.03,1.06882079],[696.73,1.06882079],[696.59,1.06882079]],[[698.75,0.2862254],[698.79,1.49593776],[698.96,1.06387873],[699.1,1.06387873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533044469,[[697.76,0.2866315],[697.74,0.26316303],[697.41,1.06882079],[697.11,1.06882079],[696.96,1.06882079]],[[699.22,1.49482931],[699.64,1.06387873],[699.7,2.09907224],[699.78,1.06387873],[700.04,1.27665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533117031,[[696.58,0.26347937],[696.52,1.06882079],[696.22,1.06882079],[696.08,1.06882079],[695.85,0.64044164]],[[698.66,1.49585738],[698.91,1.06387873],[699.02,2.09161418],[699.03,2.33879665],[699.05,1.06387873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533169073,[[697.28,0.28682882],[697.04,1.06882079],[696.74,1.06882079],[696.6,1.06882079],[696.35,5.87172407]],[[698.51,1.49572879],[698.65,0.28626637],[698.81,1.06387873],[698.95,1.06387873],[699.21,1.27665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533284655,[[697.18,0.28686996],[697.14,1.06882079],[696.93,1.06882079]],[[698.33,1.4961307],[698.65,0.28626637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533429867,[[697.36,0.28679591],[697.31,1.06882079],[697.09,1.06882079],[696.99,1.06882079],[696.77,2.85184438]],[[698.45,1.49605566],[698.54,1.06387873],[698.64,1.06387873],[698.65,0.28626637],[698.82,1.27665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533506419,[[696.9,0.28698522],[696.66,1.06882079],[696.34,1.06882079],[696.18,1.06882079],[695.91,1.28258495]],[[698.18,1.49660254],[698.43,1.06387873],[698.59,1.06387873],[698.85,2.11022751],[698.86,1.27665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533564973,[[697.41,0.28677535],[697.03,1.07232726],[696.79,1.07232726],[696.67,1.07232726],[696.5,0.64056899]],[[698.66,1.49566451],[698.96,1.06920497],[699.07,1.06920497],[699.28,1.28304597],[699.4,2.18296016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533568979,[[697.56,0.28671368],[697.54,0.26330637],[697.24,1.07232726],[697.02,1.07232726],[696.92,1.07232726]],[[699.1,1.06920497],[699.2,1.06920497],[699.38,2.10364248],[699.39,1.28304597],[699.51,2.18296016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533630034,[[697.05,0.28692346],[696.93,1.07232726],[696.69,1.07232726],[696.58,1.07232726],[696.37,1.28679271]],[[698.45,1.06920497],[698.56,1.06920497],[698.7,0.28624588],[698.71,2.10281363],[698.72,1.49563772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533688967,[[696.88,0.28699345],[696.81,1.07232726],[696.62,1.07232726],[696.54,1.07232726],[696.31,0.64099649]],[[698.05,1.06920497],[698.08,1.49708542],[698.13,1.06920497],[698.29,1.28304597],[698.3,0.28640985]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533756410,[[697.08,0.28691111],[696.26,1.07232726],[695.83,1.07232726],[695.63,1.07232726],[695.26,1.28679271]],[[698.24,0.28643446],[698.25,1.49638803],[698.91,2.92144884],[698.92,4.45832307],[698.93,1.06920497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533824466,[[695.91,0.26382254],[695.35,1.07232726],[695.07,0.64162498],[695.05,1.07232726]],[[697.81,0.28661096],[697.9,1.49862196],[697.92,2.08895968],[697.93,1.06920497],[698.07,1.06920497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533870594,[[696.0,0.28735632],[695.66,1.07232726],[695.41,1.07232726],[695.29,1.07232726],[695.0,0.6416393]],[[697.46,0.28675479],[697.47,1.49857893],[697.59,1.06920497],[697.71,1.06920497],[697.93,1.28304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737533947241,[[696.4,0.28719126],[696.0,1.07232726],[695.66,1.07232726],[695.5,1.07232726],[695.21,1.28679271]],[[697.65,0.2866767],[697.66,1.49781569],[697.86,2.11037257],[697.92,2.36055961],[698.0,1.06920497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534010603,[[696.25,0.28725314],[695.76,1.07232726],[695.47,1.07232726],[695.33,1.07232726],[695.09,0.64157862]],[[697.43,0.28676713],[697.46,1.49806285],[697.69,1.06920497],[697.83,1.06920497],[698.07,1.28304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534079239,[[695.3,0.28764562],[695.27,0.28765803],[695.25,1.07232726],[694.98,1.07232726],[694.5,0.64198317]],[[697.28,0.28682882],[697.29,1.49870263],[697.38,1.06920497],[697.51,1.06920497],[704.85,5.12011881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534141995,[[695.61,0.28751743],[695.51,1.07232726],[695.31,1.07232726],[695.22,1.07232726],[695.05,1.28679271]],[[696.78,1.49955294],[696.79,1.06920497],[696.89,1.06920497],[697.06,1.28304597],[699.93,3.28229438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534239390,[[695.65,0.28750089],[695.03,1.07232726],[694.73,1.07232726],[694.59,1.07232726],[694.33,1.28679271]],[[696.87,1.49952063],[697.05,1.06920497],[697.1,0.28690288],[697.19,1.06920497],[699.65,3.27738226]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534328257,[[695.25,0.2876663],[694.89,1.07232726],[694.65,1.07232726],[694.53,1.07232726],[694.37,2.85354062]],[[696.42,1.5004689],[696.84,1.06920497],[696.92,2.10321897],[696.93,2.3532349],[696.95,1.06920497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534393114,[[694.67,0.28790648],[694.25,1.07232726],[694.01,1.07232726],[693.9,1.07232726],[693.6,2.84830155]],[[696.3,0.28723251],[696.34,1.50076008],[696.4,1.06920497],[696.51,1.06920497],[696.72,1.28304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534407133,[[694.67,0.28790648],[694.46,1.07232726],[694.2,1.07232726],[694.07,1.07232726],[693.85,1.28679271]],[[696.18,0.28728202],[696.19,1.50136978],[696.21,1.06920497],[696.33,1.06920497],[696.55,1.28304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534467065,[[694.6,0.2879355],[694.45,1.07232726],[694.21,1.07232726],[694.1,1.07232726],[693.79,0.6418309]],[[696.01,0.28735219],[696.06,1.50126184],[696.11,1.06920497],[696.22,1.06920497],[696.41,1.28304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534515893,[[694.9,0.28781119],[694.59,1.07232726],[694.38,1.07232726],[694.29,1.07232726],[694.12,3.41783848]],[[696.38,0.28719951],[696.39,1.50113232],[696.42,1.06920497],[696.52,1.06920497],[696.7,1.28304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534580551,[[695.08,0.28773666],[694.78,1.07232726],[694.49,1.07232726],[694.35,1.07232726],[686.95,8.56199499]],[[696.3,1.5005282],[696.38,0.28719951],[696.77,1.06920497],[696.91,1.06920497],[697.17,1.28304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534643091,[[695.44,0.28758771],[695.31,1.07232726],[695.06,1.07232726],[694.94,1.07232726],[694.72,1.28679271]],[[696.89,0.28698933],[696.9,1.49959063],[696.97,1.06920497],[697.09,1.06920497],[697.31,1.28304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534719148,[[695.91,0.28739348],[695.89,0.28740174],[695.78,1.07232726],[695.52,1.07232726]],[[697.37,1.49850365],[697.38,1.06920497],[697.45,0.2867589],[697.5,1.06920497],[699.65,4.5504677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534780102,[[695.4,0.28760425],[694.91,1.07232726],[694.66,1.07232726],[694.54,1.07232726]],[[696.68,0.28707584],[696.76,1.06920497],[696.82,1.50026406],[696.88,1.06920497],[697.09,1.28304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534857059,[[695.26,0.26409061],[695.24,1.07232726],[695.02,1.07232726],[694.92,1.07232726],[694.73,1.28679271]],[[696.74,1.49964448],[696.8,1.06920497],[696.89,2.10912206],[696.9,1.06920497],[696.93,2.35957627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534915903,[[695.48,0.28757117],[695.22,1.07232726],[694.98,1.07232726],[694.86,1.07232726],[694.57,2.85728856]],[[696.81,0.28702228],[696.83,1.49953678],[696.84,1.06920497],[696.95,1.06920497],[697.16,1.28304597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737534984656,[[694.27,0.26440531],[694.26,0.28807651],[693.68,1.0751019],[693.31,1.0751019],[693.13,1.0751019]],[[696.43,0.28717889],[696.44,1.50057673],[696.89,7.32833598],[696.91,1.06953267],[697.09,1.06953267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535021586,[[694.58,0.26436458],[694.57,0.28794793],[694.55,0.28795623],[694.47,1.07733292],[694.19,1.07733292]],[[696.02,0.28734806],[696.03,1.50153173],[696.15,1.06965479],[696.29,1.06965479],[696.53,1.28358575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535083844,[[694.35,0.28803917],[694.2,1.07733292],[693.96,1.07733292],[693.85,1.07733292],[693.64,1.2927995]],[[696.12,1.06965479],[696.24,1.06965479],[696.44,1.28358575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535122860,[[694.64,0.28791892],[694.07,1.06664572],[693.75,1.06664572],[693.61,1.06664572],[693.36,0.64200638]],[[696.03,0.28734393],[696.04,1.50180713],[696.45,1.06016352],[696.6,1.06016352],[699.03,7.77899377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535136072,[[694.64,0.28791892],[694.33,1.06664572],[694.08,1.06664572],[693.97,1.06664572],[693.78,0.64203757]],[[696.03,0.28734393],[696.04,1.50180713],[696.09,1.06016352],[696.2,1.06016352],[698.28,7.77899377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535205921,[[695.08,0.28773666],[694.87,1.0759219],[694.62,1.0759219],[694.51,1.0759219],[694.31,0.64271543]],[[696.32,1.50059291],[696.64,1.06952848],[696.75,1.06952848],[696.96,1.28343418],[697.09,2.18362065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535285271,[[695.25,0.26410005],[695.24,0.28767044],[695.11,1.07707077],[694.84,1.07707077],[694.72,1.07707077]],[[696.79,1.49990302],[696.8,0.2870264],[696.92,1.07152977],[697.05,1.07152977],[697.28,1.28583573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535362525,[[695.65,0.28750089],[695.55,1.07707077],[695.29,1.07707077],[695.17,1.07707077],[694.95,1.29248492]],[[696.93,1.49921377],[697.09,1.07152977],[697.21,1.07152977],[697.43,1.28583573],[704.87,5.12626704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535452504,[[695.86,0.28741413],[695.79,1.07707077],[695.56,1.07707077],[695.45,1.07707077],[695.15,3.42832218]],[[697.21,1.07152977],[697.22,1.49870263],[697.32,1.07152977],[697.52,1.28583573],[697.64,2.18770662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535511545,[[695.6,0.28752156],[695.54,1.07707077],[695.33,1.07707077],[695.23,1.07707077],[695.05,1.29248492]],[[696.92,1.49937526],[696.93,1.07152977],[697.03,1.07152977],[697.09,0.28690699],[697.21,1.28583573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535582400,[[696.04,0.2873398],[695.76,1.07707077],[695.51,1.07707077],[695.39,1.07707077],[695.2,0.64195793]],[[697.57,0.28670957],[697.58,1.49820259],[697.75,2.10189802],[697.76,1.07152977],[699.71,7.81296806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535655456,[[696.32,0.28722426],[695.83,1.07707077],[695.42,1.07707077],[695.22,1.07707077],[694.87,1.29248492]],[[697.62,1.4978318],[698.36,1.07152977],[698.53,7.39103236],[698.55,1.07152977],[698.91,1.28583573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535761336,[[696.46,0.28716652],[696.08,1.07707077],[695.82,1.07707077],[695.7,1.07707077],[695.5,3.42689634]],[[697.61,1.49785866],[697.67,0.28666848],[697.69,1.07152977],[697.81,1.07152977],[698.03,1.28583573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535856510,[[696.21,1.07707077],[695.87,1.07707077],[695.71,1.07707077],[695.48,0.73865817],[695.42,1.29248492]],[[697.61,1.49785866],[698.02,1.28583573],[698.06,1.07152977],[698.22,1.07152977],[698.69,2.18770662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737535950666,[[696.53,0.28713766],[696.29,1.07531341],[696.18,1.07531341],[695.98,1.29037609],[689.73,7.93137228]],[[697.74,1.49304135],[697.84,1.07362794],[697.95,1.07362794],[698.15,1.28835353],[698.28,2.19199039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536021021,[[696.69,0.28707172],[696.29,1.07531341],[696.18,1.07531341],[695.86,0.64145772],[695.69,2.21209243]],[[697.84,1.07362794],[697.9,1.49727328],[697.95,1.07362794],[698.15,1.28835353],[698.28,2.19199039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536026828,[[696.69,0.28707172],[696.29,1.07531341],[696.18,1.07531341],[695.86,0.64146422],[695.78,3.95940871]],[[697.84,1.07362794],[697.9,1.49727328],[697.95,1.07362794],[698.15,1.28835353],[698.28,2.19199039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536081473,[[697.5,0.26324747],[697.49,0.28674246],[696.75,1.0752244],[696.52,1.07531341],[696.27,4.57214839]],[[699.72,0.28582861],[700.19,2.10217957],[700.2,2.9014634],[700.21,2.34785876],[700.33,1.28835353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536116200,[[697.52,0.28673012],[697.26,1.0752244],[697.02,1.07531341],[696.9,1.07531341],[696.61,0.64088099]],[[699.04,0.28610666],[699.37,1.28835353],[699.48,2.08986886],[699.49,2.33688165],[699.5,2.19199039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536175533,[[697.55,1.0752244],[697.52,0.28673012],[697.32,1.07531341],[697.21,1.07531341],[697.01,1.29037609]],[[698.85,1.07060083],[698.86,0.28618035],[698.96,1.07060083],[699.16,1.28835353],[706.38,8.55968838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536228291,[[697.82,0.28660686],[697.48,1.0752244],[697.09,1.07531341],[696.91,1.07531341],[696.6,0.6392805]],[[699.2,0.28604118],[699.59,1.07060083],[699.77,1.07060083],[700.07,2.92862368],[700.08,2.10907953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536282428,[[697.82,0.28660686],[697.81,1.0752244],[697.55,1.07531341],[697.42,1.07531341],[697.2,1.29037609]],[[699.2,0.28604118],[699.24,1.07060083],[699.37,1.07060083],[704.5,5.87927087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536348398,[[697.93,0.28656168],[697.86,1.0752244],[697.57,1.07531341],[697.44,1.07531341],[697.2,1.29037609]],[[699.2,0.28604118],[699.39,1.07060083],[699.52,1.07060083],[704.75,4.23121517],[707.0,2.75768001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536393529,[[697.4,0.26321029],[697.39,1.0752244],[697.16,1.07531341],[697.05,1.07531341],[696.86,1.29037609]],[[699.25,1.07060083],[699.36,1.07060083],[699.55,2.10791229],[699.56,1.28835353],[699.6,2.3568461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536445577,[[697.6,0.28669724],[697.47,1.0752244],[697.24,1.07531341],[697.14,1.07531341],[697.0,0.63937236]],[[698.9,0.28616397],[699.03,1.07060083],[699.13,1.07060083],[699.3,2.11180807],[699.31,2.36112616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536491716,[[697.64,0.2866808],[697.25,1.0752244],[697.01,1.07531341],[696.9,1.07531341],[696.7,1.29037609]],[[698.85,0.28618444],[699.01,1.07060083],[699.12,1.07060083],[699.26,2.36168116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536540781,[[697.39,0.28678357],[697.28,1.0752244],[696.94,1.07531341],[696.49,3.94340929],[696.48,0.63862259]],[[698.78,0.28621311],[699.19,1.07060083],[699.35,1.07060083],[699.52,5.05541247],[699.56,2.36688956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536595302,[[697.68,1.0752244],[697.61,0.28669313],[697.46,1.07531341],[697.35,1.07531341],[697.16,1.29037609]],[[698.78,0.28621311],[698.94,1.07060083],[699.05,1.07060083],[699.24,1.28835353],[705.56,5.13527667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536652443,[[697.61,0.28669313],[697.5,1.0752244],[697.24,1.07531341],[697.11,1.07531341],[696.88,1.29037609]],[[698.78,0.28621311],[698.98,1.07060083],[699.1,1.07060083],[699.31,2.11548151],[699.32,2.3659812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536667278,[[697.65,1.0752244],[697.61,0.28669313],[697.42,1.07531341],[697.32,1.07531341],[697.13,1.29037609]],[[698.78,0.28621311],[698.82,1.07060083],[698.92,1.07060083],[699.12,1.28835353],[700.72,4.64232285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536723908,[[697.31,0.28681648],[697.19,1.0752244],[696.92,1.07531341],[696.8,1.07531341],[696.46,0.63871642]],[[698.75,0.2862254],[698.96,1.07060083],[699.08,1.07060083],[699.3,4.47302841],[699.31,1.28835353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536768360,[[696.95,0.28696463],[696.65,1.0752244],[696.38,1.07531341],[696.25,1.07531341],[696.02,1.29037609]],[[698.48,0.28633604],[698.62,1.07060083],[698.75,1.07060083],[698.97,2.10783091],[698.98,1.28835353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536823198,[[696.74,0.28705112],[696.73,0.26352878],[696.63,1.0752244],[696.41,1.07531341],[696.31,1.07531341]],[[698.12,0.28648369],[698.42,1.07060083],[698.52,1.07060083],[698.66,2.10769497],[698.67,2.35718243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536871335,[[697.18,0.26336403],[697.17,0.28687407],[697.04,1.0752244],[696.76,1.07531341],[696.63,1.07531341]],[[698.55,0.28630735],[698.94,1.07060083],[699.07,1.07060083],[699.17,2.10463025],[699.18,2.35342247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737536920471,[[697.22,0.2868535],[696.84,1.0752244],[696.51,1.07531341],[696.36,1.07531341],[696.08,1.29037609]],[[698.51,0.28632374],[698.78,1.07060083],[698.94,1.07060083],[699.2,5.05218553],[699.22,1.28835353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537002428,[[697.22,0.2868535],[697.02,1.0752244],[696.75,1.07531341],[696.62,1.07531341],[696.39,1.29037609]],[[698.42,0.28636064],[698.8,1.07060083],[698.92,1.07060083],[699.1,2.36378119],[699.11,2.11423269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537060266,[[697.03,0.28693169],[696.91,1.0752244],[696.68,1.07531341],[696.57,1.07531341],[696.37,1.29037609]],[[698.42,0.28636064],[698.61,1.07060083],[698.72,1.07060083],[698.84,2.36486256],[702.64,10.08798931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537117002,[[697.06,0.28691934],[697.04,1.0752244],[696.82,1.07531341],[696.71,1.07531341],[696.52,1.29037609]],[[698.46,1.35694507],[698.56,1.07060083],[698.73,2.36636549],[698.74,2.11536809],[698.75,1.28835353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537182245,[[697.19,0.28686584],[696.99,1.0752244],[696.75,1.07531341],[696.64,1.07531341],[696.43,1.29037609]],[[698.46,0.28634424],[698.5,1.07060083],[698.62,1.07060083],[698.79,2.11448674],[700.61,3.28915868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537241895,[[697.19,0.28686584],[697.16,1.0752244],[696.93,1.07531341],[696.82,1.07531341],[696.62,1.29037609]],[[698.35,0.28638934],[698.39,1.07060083],[698.5,1.07060083],[698.7,1.28835353],[698.82,2.19199039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537297734,[[696.86,0.28700169],[696.85,1.0752244],[696.58,1.07531341],[696.45,1.07531341],[696.23,0.63885849]],[[698.19,0.28645497],[698.33,1.07060083],[698.45,1.07060083],[698.68,2.11539518],[698.69,1.28835353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537306139,[[696.88,0.28699345],[696.83,1.0752244],[696.58,1.07531341],[696.46,1.07531341],[696.25,1.29037609]],[[698.19,0.28645497],[698.34,1.07060083],[698.46,1.07060083],[698.59,2.11539518],[705.92,5.14200792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537352680,[[696.93,0.28697286],[696.84,1.0752244],[696.61,1.07531341],[696.5,1.07531341],[696.3,1.29037609]],[[698.19,0.28645497],[698.48,1.07060083],[698.59,1.07060083],[698.69,4.48011906],[700.3,3.28990362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537408010,[[697.04,1.07113407],[696.93,0.28697286],[696.81,1.07113407],[696.7,1.07113407],[696.5,1.28536088]],[[698.19,0.28645497],[698.31,1.07469036],[698.42,1.07469036],[698.5,2.11959532],[698.62,1.28962843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537462955,[[696.93,0.28697286],[696.7,1.07113407],[696.46,1.07113407],[696.35,1.07113407],[696.15,1.28536088]],[[698.16,0.28646728],[698.31,1.07469036],[698.42,3.19032036],[700.07,3.29032058],[703.45,4.23904224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537523301,[[696.93,0.28697286],[696.73,1.07113407],[696.52,1.07113407],[696.42,1.07113407],[696.23,1.28536088]],[[698.01,0.28652884],[698.16,1.07469036],[698.26,1.07469036],[698.4,2.11581311],[704.98,8.57690996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537568940,[[696.53,0.28713766],[696.47,1.07113407],[696.26,1.07113407],[696.16,1.07113407],[695.97,1.28536088]],[[697.94,0.28655758],[697.98,1.07469036],[698.08,1.07469036],[698.27,1.28962843],[705.1,5.14614597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537626092,[[696.78,0.28703464],[696.77,1.07113407],[696.53,1.07113407],[696.42,1.07113407],[688.66,8.54660902]],[[697.94,0.28655758],[698.24,1.07469036],[698.35,1.07469036],[698.56,1.28962843],[698.68,2.19415948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537672032,[[697.32,0.28681236],[695.1,2.18620803],[695.05,2.75106219],[692.5,1.72383411],[691.05,6.06946278]],[[698.84,0.28618854],[700.73,2.09972994],[700.75,2.914751],[700.76,2.34778139],[704.17,7.80030369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537727674,[[697.52,1.34591995],[697.29,1.05918983],[697.18,1.05918983],[696.98,1.27102779],[696.9,0.63629926]],[[698.83,0.28619263],[698.98,1.06765216],[699.09,1.06765216],[699.25,2.11308929],[701.12,6.95039538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537755487,[[697.52,0.28673012],[697.11,1.05918983],[696.76,1.05918983],[696.6,1.05918983],[696.3,1.27102779]],[[698.83,0.28619263],[699.09,1.06765216],[699.25,1.06765216],[699.54,5.05214827],[699.55,1.2811826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537858164,[[697.52,0.28673012],[697.09,1.06391177],[696.7,1.06391177],[696.53,1.06391177],[696.2,1.27669413]],[[698.65,0.28626637],[699.22,1.07294065],[699.4,1.07294065],[699.67,2.11513048],[699.68,2.9366843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537905790,[[697.52,0.28673012],[697.44,1.06391177],[697.2,1.06391177],[697.09,1.06391177],[696.88,1.27669413]],[[698.65,0.28626637],[698.7,1.07294065],[698.81,1.07294065],[698.98,2.1180836],[698.99,2.36883254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537979453,[[697.52,0.28673012],[697.4,1.06391177],[697.13,1.06391177],[697.0,1.06391177],[696.69,4.56727872]],[[698.65,0.28626637],[699.04,1.07294065],[699.17,1.07294065],[699.34,5.05360033],[699.39,2.3659971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737537984858,[[697.52,0.28673012],[697.43,1.06391177],[697.2,1.06391177],[697.09,1.06391177],[696.82,2.83382227]],[[698.65,0.28626637],[698.92,1.07294065],[699.03,1.07294065],[699.2,2.11529334],[699.21,2.36518312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538030287,[[697.03,0.28693169],[696.79,1.06420822],[696.5,1.06420822],[696.36,1.06420822],[696.01,2.83292429]],[[698.65,0.28626637],[698.96,1.06935403],[699.09,1.06935403],[699.29,2.10938814],[699.3,2.3588108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538102038,[[697.22,1.35106172],[697.0,1.06420822],[696.89,1.06420822],[696.7,1.27704986],[696.65,2.8390148]],[[698.54,0.28631144],[698.66,1.06935403],[698.76,1.06935403],[698.94,2.11590698],[698.95,3.64925283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538170093,[[697.36,0.28679591],[697.35,1.06420822],[697.07,1.06420822],[696.94,1.06420822],[696.71,1.27704986]],[[698.54,0.28631144],[698.99,1.06935403],[699.12,1.06935403],[699.3,2.11555306],[701.2,3.28990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538225228,[[697.75,0.26312041],[697.74,0.28663972],[697.58,1.06420822],[697.31,1.06420822],[696.86,2.82653895]],[[699.03,1.06935403],[699.15,1.06935403],[699.39,1.28322484],[699.53,2.18326449],[699.75,2.18326449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538264573,[[698.39,0.28637294],[697.91,1.06420822],[697.64,1.06420822],[697.51,1.06420822],[697.28,1.91322185]],[[700.04,0.28569796],[700.63,1.06935403],[700.75,1.06935403],[700.97,2.09025591],[700.98,2.33852084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538317710,[[698.54,1.06420822],[698.28,1.06420822],[698.15,1.06420822],[697.93,1.27704986],[697.89,2.82137674]],[[700.22,1.06935403],[700.35,1.06935403],[700.47,5.03673738],[700.51,2.35611787],[700.57,1.28322484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538369557,[[698.5,0.28632784],[698.31,1.06389908],[698.06,1.06389908],[697.94,1.06389908],[697.61,0.6370759]],[[699.82,0.28578777],[699.96,1.07060905],[700.07,1.07060905],[700.29,1.28473086],[700.62,2.18582681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538414396,[[698.51,1.06389908],[698.5,0.28632784],[698.28,1.06389908],[698.17,1.06389908],[697.98,1.2766789]],[[699.82,0.28578777],[699.95,1.07060905],[700.06,1.07060905],[700.26,1.28473086],[702.45,7.84645949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538466235,[[698.67,1.06473146],[698.66,0.28626227],[698.42,1.06473146],[698.3,1.06473146],[698.08,1.27767775]],[[699.82,0.28578777],[700.22,1.07152376],[700.34,1.07152376],[700.56,1.28582852],[700.68,2.11052484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538533991,[[698.84,0.28618854],[698.43,1.06473146],[698.16,1.06473146],[698.03,1.06473146],[697.85,0.63671886]],[[699.98,0.28572244],[700.18,1.07152376],[700.3,1.07152376],[700.39,2.11259196],[700.4,2.36055391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538583225,[[698.5,0.28632784],[698.49,1.06473146],[698.18,1.06473146],[698.04,1.06473146],[697.78,1.27767775]],[[699.9,0.2857551],[700.08,1.07152376],[700.22,1.07152376],[700.47,2.36137036],[700.48,2.1124344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538622556,[[698.8,0.28620492],[698.63,1.06473146],[698.34,1.06473146],[698.21,1.06473146],[697.97,1.27767775]],[[700.31,0.28558781],[700.54,1.07152376],[700.67,1.07152376],[700.92,1.28582852],[701.3,2.18769436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538639363,[[698.8,0.28620492],[698.67,1.06473146],[698.46,1.06473146],[698.36,1.06473146],[698.18,1.27767775]],[[699.96,1.07152376],[700.06,1.07152376],[700.07,0.28568571],[700.24,2.10787985],[700.25,1.28582852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538699323,[[698.8,0.28620492],[698.7,1.06473146],[698.44,1.06473146],[698.32,1.06473146],[698.09,1.27767775]],[[700.04,0.28569796],[700.24,1.07152376],[700.36,1.07152376],[700.56,5.0447529],[701.27,2.18769436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538754163,[[698.88,0.28617216],[698.83,1.06473146],[698.55,1.06473146],[698.42,1.06473146],[698.17,1.27767775]],[[700.04,0.28569796],[700.42,1.07152376],[700.55,1.07152376],[700.72,2.11237104],[700.73,4.47346419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538805113,[[698.99,1.0634853],[698.76,1.0634853],[698.65,1.0634853],[698.45,1.27618236],[698.33,2.17128248]],[[700.3,1.07038668],[700.41,1.07038668],[700.61,1.28446401],[700.72,2.11298457],[700.73,4.54725876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538877767,[[698.96,0.2861394],[698.93,1.0634853],[698.68,1.0634853],[698.57,1.0634853],[698.36,1.27618236]],[[700.25,0.28561228],[700.27,1.07038668],[700.39,1.07038668],[700.57,2.11310923],[707.73,8.56769566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737538947704,[[699.08,0.28609029],[698.8,1.0634853],[698.67,1.0634853],[698.44,1.27618236],[698.31,0.63910362]],[[700.25,0.28561228],[700.55,1.07038668],[700.68,1.07038668],[700.9,2.1139051],[700.91,1.28446401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539007154,[[699.18,0.28604937],[698.92,1.0634853],[698.8,1.0634853],[698.59,1.27618236],[698.46,0.63784435]],[[700.66,1.35583183],[700.87,2.11231944],[700.88,1.28446401],[701.01,2.1853728],[703.09,4.5637338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539071915,[[699.19,0.28604528],[698.93,1.06593221],[698.7,1.0634853],[698.6,1.0634853],[698.4,1.27618236]],[[700.45,0.28553073],[700.46,1.07153743],[700.56,1.07038668],[700.73,2.35964272],[700.74,2.1095755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539139476,[[698.83,0.2627572],[698.82,0.28619673],[698.79,1.06519935],[698.5,1.06519935],[698.36,1.06519935]],[[700.3,0.28559188],[700.49,1.06936796],[700.63,1.06936796],[700.82,5.04044154],[700.86,2.35911768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539195124,[[698.84,0.28618854],[698.7,1.06519935],[698.47,1.06519935],[698.37,1.06519935],[698.17,1.27823923]],[[700.04,0.28569796],[700.2,1.06936796],[700.31,1.06936796],[700.48,2.35577313],[707.88,5.1406174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539254568,[[698.42,0.28636064],[698.41,0.26289588],[698.37,1.06519935],[698.08,1.06519935],[697.94,1.06519935]],[[699.98,0.28572244],[700.15,1.06936796],[700.28,1.06936796],[700.45,7.40354383],[707.61,5.1406174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539301215,[[698.49,0.28633194],[698.11,1.06519935],[697.86,1.06519935],[697.74,1.06519935],[697.53,1.27823923]],[[699.77,0.28580819],[699.91,1.06936796],[700.03,1.06936796],[700.19,2.35429136],[700.2,2.10596319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539306418,[[698.49,0.28633194],[698.21,1.06519935],[697.98,1.06519935],[697.88,1.06519935],[697.68,1.27823923]],[[699.69,0.28584087],[699.7,1.06936796],[699.8,1.06936796],[699.99,2.10680157],[701.83,3.27707171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539376554,[[698.49,0.28633194],[698.25,1.06519935],[697.94,1.06519935],[697.79,1.06519935]],[[699.57,0.2858899],[700.01,1.06936796],[700.16,1.06936796],[700.38,2.11308777],[700.41,2.3621267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539417987,[[698.61,0.28628276],[698.4,1.06519935],[698.15,1.06519935],[698.04,1.06519935],[697.7,0.63868287]],[[699.92,0.28574694],[699.93,1.06936796],[700.05,1.06936796],[702.25,3.27413846],[704.59,2.02217541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539479343,[[697.95,0.28655347],[697.68,1.06519935],[697.42,1.06519935],[697.31,1.06519935],[697.09,1.27823923]],[[699.54,0.28590216],[699.71,1.06936796],[699.83,1.06936796],[700.02,2.35714169],[700.03,2.10838486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539549891,[[698.19,0.28645497],[698.17,1.06519935],[697.94,1.06519935],[697.84,1.06519935],[697.65,1.27823923]],[[699.44,0.28594304],[699.75,1.06936796],[699.85,1.06936796],[700.04,1.28324155],[705.2,4.2106958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539576203,[[698.36,1.35158459],[698.32,0.28640164],[698.1,1.06519935],[697.98,1.06519935],[697.76,1.27823923]],[[699.44,0.28594304],[699.8,1.06936796],[699.92,1.06936796],[700.08,2.10941131],[700.14,1.28324155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539659366,[[698.42,0.28636064],[698.38,1.06519935],[698.12,1.06519935],[698.0,1.06519935],[697.79,1.27823923]],[[699.74,1.06936796],[699.85,0.28577552],[699.86,1.06936796],[700.07,2.11593917],[700.08,1.28324155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539715106,[[698.42,0.28636064],[698.1,1.06824361],[697.92,1.06824361],[697.83,1.06824361],[697.68,1.28189233]],[[699.52,1.35803746],[699.61,1.07212713],[699.77,1.28655255],[701.46,6.96454024],[701.47,4.55561618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539756841,[[697.56,0.26322578],[697.55,0.28671779],[697.47,1.06824361],[697.28,1.06824361],[697.19,1.06824361]],[[699.17,0.28605346],[699.19,1.07212713],[699.28,1.07212713],[699.43,2.10206309],[699.44,1.28655255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539813581,[[697.95,0.26310494],[697.94,0.28655758],[697.81,1.06824361],[697.55,1.06824361],[697.24,2.83933466]],[[699.04,0.28610666],[699.39,1.07212713],[699.51,1.07212713],[699.59,2.11060358],[701.06,3.66941809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539857523,[[698.08,0.28650011],[698.0,1.06824361],[697.73,1.06824361],[697.6,1.06824361],[697.37,1.28189233]],[[699.4,0.28595939],[699.63,1.07212713],[699.75,1.07212713],[699.98,3.39636641],[704.05,1.34310128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539929577,[[698.16,1.06824361],[698.08,0.28650011],[697.92,1.06824361],[697.81,1.06824361],[697.6,1.28189233]],[[699.4,0.28595939],[699.51,1.07212713],[699.62,1.07212713],[699.77,2.11646874],[704.07,4.23291834]]]
["bitfinex-derivatives","BNBF0:USTF0",1737539997335,[[698.1,0.2864919],[698.09,0.75291036],[695.87,7.35629916],[694.53,4.31597932]],[[699.4,0.28595939],[701.19,4.48585979],[701.2,2.94021964],[702.15,3.29462506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540002337,[[698.1,0.2864919],[698.02,1.0695191],[697.73,1.0695191],[697.6,1.0695191],[697.24,0.6389086]],[[699.4,0.28595939],[699.56,1.07322515],[699.69,1.07322515],[699.91,2.11672046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540062489,[[698.1,1.356011],[697.87,1.0695191],[697.75,1.0695191],[697.55,1.28342292]],[[699.4,0.28595939],[699.43,1.07322515],[699.54,1.07322515],[699.67,2.11584302],[701.33,3.29136988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540116945,[[697.64,0.2866808],[697.26,1.0695191],[696.98,1.0695191],[696.85,1.0695191],[696.61,1.28342292]],[[699.22,0.286033],[699.26,1.07322515],[699.39,1.07322515],[699.62,2.10609027],[699.63,1.28787019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540174589,[[697.28,0.26333182],[697.27,1.0695191],[697.04,1.0695191],[696.93,1.0695191],[696.73,1.28342292]],[[698.8,1.07322515],[698.91,1.07322515],[699.11,1.28787019],[701.42,4.62841385],[701.43,4.55752765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540218623,[[697.58,0.28670546],[697.32,1.0695191],[697.02,1.0695191],[696.87,1.0695191],[696.61,1.28342292]],[[699.03,0.28611075],[699.25,1.07322515],[699.39,1.07322515],[699.6,2.92610811],[699.61,2.10772998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540271976,[[697.37,1.0695191],[697.36,0.28679591],[697.13,1.0695191],[697.02,1.0695191],[696.82,1.28342292]],[[698.72,0.28623769],[698.75,1.07322515],[698.86,1.07322515],[699.06,1.28787019],[703.66,4.22438457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540326015,[[697.15,0.2868823],[697.14,0.26338491],[696.87,1.0695191],[696.65,1.0695191],[696.54,1.0695191]],[[698.46,0.28634424],[698.62,1.07322515],[698.72,1.07322515],[698.91,1.28787019],[699.03,2.19116803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540362243,[[696.85,0.26346137],[696.84,0.28700993],[696.46,1.0695191],[696.15,1.0695191],[696.01,1.0695191]],[[698.46,0.28634424],[698.99,1.07322515],[699.13,2.10313476],[699.14,3.4254126],[699.4,1.28787019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540411773,[[697.35,0.28680002],[697.15,1.0695191],[696.88,1.0695191],[696.75,1.0695191],[696.52,1.28342292]],[[698.84,0.28618854],[698.88,1.07322515],[699.0,1.07322515],[699.22,2.10265427],[699.24,1.28787019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540475411,[[697.09,0.28690699],[697.04,1.0695191],[696.8,1.0695191],[696.69,1.0695191],[696.38,0.64185429]],[[698.54,1.07322515],[698.58,0.28629505],[698.65,1.07322515],[698.85,2.11152926],[698.86,1.28787019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540529160,[[697.01,0.28693992],[696.51,1.0695191],[696.12,1.0695191],[695.94,1.0695191],[695.62,1.28342292]],[[698.49,0.28633194],[699.12,1.07322515],[699.3,1.07322515],[699.34,2.10870856],[699.63,1.28787019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540532262,[[697.01,0.28693992],[696.51,1.0695191],[696.12,1.0695191],[695.94,1.0695191],[695.64,0.64192994]],[[698.49,0.28633194],[699.12,1.07322515],[699.3,1.07322515],[699.5,2.10866789],[699.52,2.35804235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540580289,[[697.51,0.26327514],[697.5,0.28673835],[697.25,1.0695191],[697.03,1.0695191],[696.73,2.84358247]],[[698.9,0.28616397],[698.91,1.07322515],[699.01,1.07322515],[705.18,5.13075739],[705.61,0.52626678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540638639,[[697.76,0.2866315],[697.0,1.0695191],[696.57,1.0695191],[696.37,1.0695191],[696.0,1.28342292]],[[698.88,0.28617216],[699.51,1.07322515],[699.72,1.07322515],[699.87,5.04716639],[699.89,2.36320633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540687877,[[697.14,0.28688642],[696.93,1.0695191],[696.72,1.0695191],[696.62,1.0695191],[696.43,1.28342292]],[[698.48,1.07322515],[698.5,0.28632784],[698.59,1.07322515],[698.77,1.28787019],[698.88,2.19116803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540739612,[[697.23,0.28684938],[697.04,1.0695191],[696.82,1.0695191],[696.72,1.0695191],[696.53,1.28342292]],[[698.43,0.28635654],[698.5,1.07322515],[698.6,1.07322515],[698.77,2.36384387],[703.59,4.22629345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540792842,[[697.23,0.28684938],[697.05,1.0695191],[696.87,1.0695191],[696.78,1.0695191],[696.63,1.28342292]],[[698.28,1.07322515],[698.37,1.07322515],[698.43,0.28635654],[698.49,2.11577984],[698.5,2.36418147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540867410,[[697.23,0.28684938],[697.04,1.0695191],[696.84,1.0695191]],[[698.23,1.07322515],[698.37,0.28638114],[698.49,2.11658158],[698.5,2.36700243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540933277,[[696.78,1.0695191],[696.42,1.0695191],[696.25,1.0695191],[695.94,1.28342292],[695.79,0.64196943]],[[698.71,1.07322515],[698.88,1.07322515],[699.18,2.1123659],[699.19,1.28787019],[699.38,2.19116803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737540984619,[[697.12,0.28689465],[696.99,1.0695191],[696.78,1.0695191],[696.68,1.0695191],[696.51,1.28342292]],[[698.21,1.07322515],[698.31,1.07322515],[698.48,1.28787019],[698.59,2.19116803],[700.32,3.27953069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541032258,[[697.12,0.28689465],[696.97,1.0695191],[696.72,1.0695191],[696.61,1.0695191],[696.4,1.28342292]],[[698.38,1.07322515],[698.5,1.07322515],[698.61,0.28628276],[698.63,2.10744652],[698.71,1.28787019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541089709,[[696.69,0.28707172],[696.2,1.0695191],[695.86,1.0695191],[695.71,1.0695191],[695.42,1.28342292]],[[698.03,0.28652063],[698.31,1.07322515],[698.47,1.07322515],[698.65,5.01180862],[698.68,2.34722766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541161559,[[696.69,0.28707172],[696.54,1.0695191],[696.34,1.0695191],[696.24,1.0695191],[696.07,1.28342292]],[[697.82,1.07322515],[697.91,1.07322515],[697.95,0.28655347],[698.09,1.28787019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541185181,[[696.85,0.28700581],[696.64,1.0695191],[696.39,1.0695191],[696.27,1.0695191],[696.07,2.38529895]],[[698.34,0.28639344],[698.42,1.07322515],[698.54,3.17469837],[698.58,2.34933327],[699.92,3.26895835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541211306,[[696.85,0.28700581],[696.29,1.0695191],[696.05,1.0695191],[695.93,1.0695191],[695.75,0.64326022]],[[698.03,0.28652063],[698.12,1.07322515],[698.23,1.07322515],[698.31,2.09922039],[698.44,1.28787019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541267636,[[696.85,0.28700581],[696.55,1.0695191],[696.25,1.0695191],[696.11,1.0695191],[695.86,0.64307146]],[[698.03,0.28652063],[698.41,1.07322515],[698.55,1.07322515],[698.75,5.02672782],[698.79,2.35475084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541315182,[[696.45,0.28717065],[696.23,1.0695191],[696.0,1.0695191],[695.89,1.0695191],[695.69,0.64340516]],[[697.79,1.35984433],[697.9,1.07322515],[698.1,1.28787019],[698.23,2.19116803],[699.84,3.64123265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541369328,[[696.03,0.28734393],[695.42,1.0695191],[695.04,1.0695191],[694.86,1.0695191],[694.55,0.64368814]],[[697.64,0.2866808],[698.1,1.07322515],[698.28,1.07322515],[698.59,5.00307959],[698.6,1.28787019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541439681,[[696.15,1.07510758],[696.03,0.28734393],[695.95,1.07510758],[695.85,1.07510758],[695.67,1.2901291]],[[697.25,1.06654153],[697.35,1.06654153],[697.45,0.2867589],[697.52,1.27984983],[699.18,1.33639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541538863,[[696.49,0.28715415],[696.15,1.07510758],[695.94,1.07510758],[695.84,1.07510758],[695.66,1.2901291]],[[697.73,0.28664383],[697.77,1.06654153],[697.86,1.06654153],[697.93,2.10126593],[697.97,2.35022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541601309,[[696.51,0.28714591],[696.23,1.07510758],[695.98,1.07510758],[695.87,1.07510758],[695.69,0.64334972]],[[698.0,0.28653295],[698.01,1.06654153],[698.12,1.06654153],[698.21,5.00830556],[698.25,2.35033671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541668676,[[696.57,1.36222875],[696.37,1.07510758],[696.27,1.07510758],[696.1,1.2901291],[696.04,2.85702632]],[[697.83,1.06654153],[697.92,1.06654153],[698.08,2.10383696],[698.09,1.27984983],[698.2,2.17752229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541723016,[[696.57,0.28712117],[696.18,1.07510758],[695.83,1.07510758],[695.67,1.07510758],[695.37,1.2901291]],[[697.69,0.28666026],[698.34,1.06654153],[698.51,1.06654153],[698.8,1.27984983],[698.98,2.17752229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541780158,[[696.7,0.26356361],[696.63,1.07510758],[696.4,1.07510758],[696.3,1.07510758],[696.16,0.64306824]],[[698.27,1.06654153],[698.37,1.06654153],[698.57,1.27984983],[698.69,2.17752229],[698.87,2.17752229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541846011,[[696.8,0.2870264],[696.68,1.07487645],[696.43,1.07487645],[696.31,1.07487645],[696.09,1.28985174]],[[698.09,1.06799245],[698.21,1.06799245],[698.42,2.1065167],[698.43,1.28159094],[698.57,2.1804846]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541901257,[[696.91,0.2869811]],[[698.36,0.28638524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541945679,[[696.5,0.26364406],[696.49,0.28715415],[696.44,1.07160064],[696.2,1.07160064],[696.08,1.07160064]],[[698.02,0.28652474],[698.08,1.06467679],[698.2,1.06467679],[698.4,2.09599138],[698.41,1.27761215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737541954487,[[696.6,0.26360241],[696.59,0.28711293],[696.39,1.07160064],[696.09,1.07160064],[695.95,1.07160064]],[[698.02,0.28652474],[698.21,1.06467679],[698.35,1.06467679],[698.56,2.09912407],[698.57,2.34822056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542005928,[[696.8,0.2870264],[696.22,1.07160064],[695.95,1.07160064],[695.82,1.07160064],[695.65,2.38582231]],[[697.96,0.28654937],[698.27,1.06467679],[698.51,2.1009902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542057478,[[696.35,0.28721189],[696.09,1.07160064],[695.84,1.07160064],[695.72,1.07160064],[695.51,1.92945338]],[[697.67,0.28666848],[697.68,1.06467679],[697.79,1.06467679],[697.98,2.09864811],[697.99,2.34750923]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542117827,[[695.88,0.28740587],[695.79,1.07160064],[695.54,1.07160064],[695.42,1.07160064],[695.21,1.28592077]],[[697.29,1.35150149],[697.4,1.06467679],[697.59,2.09707084],[697.6,2.34657635],[697.62,1.27761215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542178674,[[695.63,0.28750916],[695.62,0.26397746],[695.46,1.07160064],[695.18,1.07160064],[694.82,0.64525064]],[[696.9,0.28698522],[697.28,1.06467679],[697.41,1.06467679],[697.54,5.0223933],[697.59,2.35270459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542234014,[[695.85,0.28741826],[695.5,1.07160064],[695.26,1.07160064],[695.15,1.07160064],[694.94,1.28592077]],[[697.28,0.28682882],[697.32,1.06467679],[697.43,1.06467679],[697.6,2.1006095],[697.61,2.34958298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542307876,[[695.85,0.28741826],[695.8,1.49906847],[695.75,1.07160064],[695.57,1.07160064],[695.48,1.07160064]],[[696.89,1.06467679],[696.98,1.06467679],[697.13,0.28689053],[697.14,1.27761215],[698.72,3.27399501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542372528,[[696.12,0.28730678],[696.07,1.07160064],[695.87,2.57006665],[695.78,1.07160064],[695.64,0.64496365]],[[697.32,1.06467679],[697.41,1.06467679],[697.57,2.10101337],[697.58,1.27761215],[697.68,2.17371511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542440977,[[696.5,0.28715003],[696.42,1.07160064],[696.19,1.07160064],[696.08,1.07160064],[695.89,1.28592077]],[[697.77,0.28662739],[698.03,1.06467679],[698.13,1.06467679],[698.31,2.09912548],[698.32,2.3476402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542515220,[[696.5,0.28715003],[696.35,1.07160064],[696.16,1.07160064],[696.06,1.07160064],[695.87,1.28592077]],[[697.71,0.28665204],[697.82,1.06467679],[697.92,1.06467679],[698.11,1.27761215],[698.22,2.17371511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542599896,[[696.58,0.28711705],[696.52,1.49702101],[696.45,1.07160064],[696.2,1.07160064],[696.08,1.07160064]],[[697.98,0.28654116],[698.13,1.06467679],[698.25,1.06467679],[698.3,2.10645752],[698.46,1.27761215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542647937,[[696.71,0.28706348],[696.24,1.07160064],[696.01,1.07160064],[695.9,1.07160064],[695.72,0.6446835]],[[697.91,0.2865699],[697.99,1.06467679],[698.09,1.06467679],[698.23,2.10510143],[698.29,1.27761215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542728286,[[696.13,1.35890329],[695.88,1.07160064],[695.76,1.07160064],[695.54,1.28592077],[687.93,5.15996416]],[[697.7,0.28665615],[697.74,1.06467679],[697.86,1.06467679],[700.0,3.27973502],[705.38,5.13570655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542736698,[[696.15,0.2872944],[695.92,1.07160064],[695.66,1.07160064],[695.54,1.07160064],[695.32,1.28592077]],[[697.7,0.28665615],[697.72,1.06467679],[697.84,1.06467679],[697.98,2.10822804],[698.19,2.17371511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542840479,[[696.41,0.26371897],[696.4,0.28719126],[696.39,1.07160064],[696.34,1.49753101],[696.18,1.07160064]],[[697.66,0.28667259],[697.71,1.06467679],[697.81,1.06467679],[697.99,1.27761215],[698.1,2.17371511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737542931450,[[696.8,0.2870264],[696.63,1.07387407],[696.44,1.07387407],[696.34,1.07387407]],[[698.1,0.2864919],[698.17,1.07111068],[698.26,1.07111068],[698.43,1.28533282],[698.53,2.18685098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543061643,[[697.13,0.28689053],[696.91,1.07387407],[696.71,1.07387407],[696.62,1.07387407],[696.44,1.28864888]],[[698.31,2.5675148],[698.4,0.28636884],[698.41,1.07111068],[698.58,1.28533282],[698.68,2.18685098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543205563,[[697.15,0.2868823],[696.84,1.07387407],[696.64,1.07387407],[696.55,1.07387407],[696.38,1.28864888]],[[698.1,1.07111068],[698.2,1.07111068],[698.26,0.28642625],[698.37,1.28533282],[698.46,2.10864613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543292933,[[696.94,1.36084281],[696.69,1.07387407],[696.58,1.07387407],[696.37,1.28864888],[696.28,0.6443127]],[[698.23,1.07111068],[698.26,0.28642625],[698.35,1.07111068],[698.55,1.28533282],[698.68,2.18685098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543316355,[[697.04,0.28692757],[696.93,1.49629152],[696.72,1.07320569],[696.49,1.07320569],[696.38,1.07320569]],[[698.26,0.28642625],[698.31,1.07120119],[698.41,1.07120119],[698.57,2.11098775],[698.61,1.28544143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543393720,[[695.95,0.26389302],[695.94,0.28738109],[695.29,1.07320569],[695.01,1.07320569],[694.89,1.07320569]],[[698.06,0.28650832],[698.21,1.07120119],[698.34,1.07120119],[698.43,2.09077503],[698.47,2.23015406]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543461862,[[696.03,0.28734393],[695.98,2.57153729],[695.77,1.07320569],[695.67,1.07320569],[695.5,0.64501152]],[[697.31,0.28681648],[697.37,1.07120119],[697.47,1.07120119],[697.65,1.28544143],[704.74,5.1303287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543528906,[[696.26,0.28724901],[696.21,2.57097303],[696.02,1.07320569],[695.93,1.07320569],[695.81,0.64487948]],[[697.53,1.07120119],[697.62,1.07120119],[697.75,2.11116674],[697.79,1.28544143],[697.89,2.18703577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543594957,[[696.69,0.28707172],[696.54,1.07320569],[696.51,1.4968493],[696.32,1.07320569],[696.22,1.07320569]],[[698.15,1.07120119],[698.26,1.07120119],[698.44,2.10626117],[698.45,1.28544143],[698.56,2.18703577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543602963,[[696.59,0.26360553],[696.58,1.49687613],[696.53,1.07320569],[696.29,1.07320569],[696.18,1.07320569]],[[698.19,1.07120119],[698.3,1.07120119],[698.41,5.03563999],[698.42,2.25478845],[698.5,1.28544143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543640687,[[696.55,1.07320569],[696.34,1.07320569],[696.24,1.07320569],[696.05,1.28784682],[695.95,0.64463084]],[[697.94,0.28655758],[697.95,1.07120119],[697.96,2.11369331],[698.05,1.07120119],[698.24,1.28544143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543685227,[[696.71,0.28706348],[696.61,1.07320569],[696.38,1.07320569],[696.27,1.07320569],[696.07,1.28784682]],[[697.93,0.28656168],[698.11,1.07120119],[698.22,1.07120119],[698.41,1.28544143],[698.54,2.18703577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543757075,[[696.73,0.28705524],[696.71,1.07320569],[696.7,1.49690833],[696.48,1.07320569],[696.37,1.07320569]],[[697.89,1.07120119],[697.93,0.28656168],[698.0,1.07120119],[698.18,2.11950966],[698.19,1.28544143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543813810,[[696.73,0.28705524],[696.53,1.07320569],[696.33,1.07320569],[696.24,1.07320569],[696.07,1.28784682]],[[697.77,1.07120119],[697.86,1.07120119],[697.88,1.4972196],[697.93,0.28656168],[702.25,4.2370508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543895878,[[696.48,1.07320569],[696.45,1.49763842],[696.43,0.28717889],[696.27,1.07320569],[696.18,1.07320569]],[[697.6,1.07120119],[697.69,1.07120119],[697.8,2.12036601],[697.85,0.28659454],[697.87,1.28544143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737543947225,[[696.62,0.28710057],[696.57,1.49698882],[696.55,1.07320569],[696.3,1.07320569],[696.18,1.07320569]],[[698.07,1.07120119],[698.18,1.07120119],[698.39,1.28544143],[698.52,2.18703577],[700.94,3.28672831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544017186,[[696.9,0.28698522],[696.65,1.07320569],[696.31,1.07320569],[696.16,1.07320569],[695.88,1.28784682]],[[698.29,0.28641395],[698.42,1.07120119],[698.57,1.07120119],[698.8,2.11969146],[698.81,2.26633512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544061907,[[696.99,0.28694816],[696.84,1.07320569],[696.68,1.07320569],[696.45,1.07320569],[696.23,1.28784682]],[[698.26,0.28642625],[698.59,1.07120119],[698.71,1.07120119],[698.77,2.11420469],[698.78,1.28544143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544100551,[[697.49,0.26329133],[697.48,0.28674657],[697.22,1.07320569],[696.97,1.07320569],[696.85,1.07320569]],[[699.0,0.27751811],[699.2,1.07120119],[699.32,1.07120119],[699.52,5.01716481],[699.54,1.28544143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544161695,[[697.65,0.26323029],[697.64,0.2866808],[697.57,1.07320569],[697.35,1.07320569],[697.25,1.07320569]],[[698.94,0.28614759],[699.1,1.07120119],[699.2,1.07120119],[699.39,3.40176795],[699.4,2.93547286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544214721,[[697.68,0.28666437],[697.26,1.07320569],[697.07,1.07320569],[696.98,1.07320569],[696.84,0.64227709]],[[698.74,1.07120119],[698.83,1.07120119],[698.94,0.28614759],[698.99,2.11240366],[700.76,7.84998639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544223430,[[697.68,0.28666437],[697.25,1.07320569],[697.05,1.07320569],[696.95,1.07320569],[696.81,0.64180915]],[[698.86,0.28618035],[698.87,1.07120119],[698.97,1.07120119],[699.07,7.30036776],[700.24,3.28512365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544291387,[[697.68,0.28666437],[697.45,1.07024842],[697.21,1.07024842],[697.1,1.07024842],[696.89,1.2842981]],[[698.71,1.07352992],[698.82,1.07352992],[698.86,0.28618035],[703.84,4.23820958],[706.42,5.11235328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544381356,[[697.42,0.28677124],[697.35,1.49482931],[697.19,1.07024842],[696.92,1.07024842],[696.79,1.07024842]],[[699.25,1.07352992],[699.37,2.10716915],[699.38,1.07352992],[699.59,2.25229603],[699.6,1.2882359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544463543,[[697.8,0.28661507],[697.74,1.06656132],[697.69,1.49455646],[697.55,1.06656132],[697.47,1.06656132]],[[699.03,1.07017972],[699.11,1.07017972],[699.27,2.77872399],[704.08,10.09468038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544564123,[[697.95,1.06656132],[697.84,0.28659864],[697.76,1.06656132],[697.67,1.06656132],[697.41,0.64122721]],[[698.97,1.07017972],[699.06,1.07017972],[699.19,0.28604528],[699.21,2.1147848],[699.22,1.28421566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544610269,[[698.03,0.28652063],[698.0,1.06771962],[697.96,1.49406987],[697.75,1.06771962],[697.64,1.06771962]],[[699.19,0.28604528],[699.3,1.07187201],[699.42,1.07187201],[699.63,1.28624641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544691519,[[698.03,0.28652063],[697.99,1.49425164],[697.7,1.06771962],[697.42,1.06771962],[697.3,1.06771962]],[[699.19,0.28604528],[699.29,1.07187201],[699.42,1.07187201],[699.63,5.0522372],[699.64,2.26113996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544729750,[[697.58,0.28670546],[697.42,1.06771962],[697.22,1.06771962],[697.12,1.06771962],[696.94,1.28126355]],[[699.04,0.28610666],[699.05,1.07187201],[699.14,1.07187201],[699.3,2.10867829],[700.84,3.50706819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544814323,[[697.58,0.28670546],[697.47,1.49562701],[697.2,1.06771962],[696.96,1.06771962],[696.85,1.06771962]],[[698.65,1.07187201],[698.76,1.07187201],[698.81,0.28620082],[698.95,2.26124941],[698.96,2.11238924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544889164,[[697.21,1.49592704],[696.97,1.06771962],[696.7,1.06771962],[696.57,1.06771962],[696.36,0.64237467]],[[698.53,1.35818755],[698.64,2.11799403],[698.66,1.07187201],[698.88,1.28624641],[699.02,2.18840536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737544943598,[[696.93,0.28697286],[696.91,0.2869811],[696.85,1.49647383],[696.8,1.06771962],[696.44,0.64292997]],[[698.27,0.28642215],[698.41,1.07187201],[698.53,1.07187201],[698.72,2.11150562],[698.73,2.25730122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545016367,[[697.14,1.782926],[697.07,1.06771962],[696.82,1.06771962],[696.69,1.06771962],[696.47,1.28126355]],[[698.27,0.28642215],[698.42,1.07187201],[698.54,1.07187201],[698.76,1.28624641],[698.9,2.18840536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545126838,[[696.87,0.28699757],[696.82,1.49654891]],[[698.21,0.28644677],[699.2,2.11590098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545175282,[[697.11,0.28689876],[697.05,1.06771962],[696.99,1.49611998],[696.82,1.06771962],[696.71,1.06771962]],[[698.4,1.07187201],[698.41,0.28636474],[698.51,1.07187201],[698.66,2.2611007],[698.67,2.11401997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545188689,[[697.11,0.28689876],[697.07,1.06771962],[696.85,1.06771962],[696.74,1.06771962],[696.51,3.52463516]],[[698.41,0.28636474],[698.42,1.07187201],[698.52,1.07187201],[698.69,2.11739678],[698.7,1.28624641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545259033,[[697.08,0.28691111],[697.07,1.49606638],[696.72,1.06771962],[696.28,1.06771962],[696.07,1.06771962]],[[699.32,0.2859921],[699.42,1.07187201],[699.63,1.07187201],[699.96,4.37451439],[699.97,2.9330831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545386946,[[696.74,0.28705112],[696.65,1.49654891],[696.63,1.06771962],[696.34,1.06771962],[696.21,1.06771962]],[[698.15,0.28647138],[698.19,1.49669909],[698.28,1.07187201],[698.41,1.07187201],[698.65,1.28624641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545422181,[[697.06,0.28691934],[696.92,1.06771962],[696.83,1.49615214],[696.72,1.06771962],[696.46,0.64392784]],[[698.43,1.07187201],[698.52,1.07187201],[698.69,2.11405911],[698.7,1.28624641],[698.74,2.25938359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545470919,[[697.29,0.2868247],[697.1,1.06778166],[696.84,1.06778166],[696.72,1.06778166],[696.52,0.64296622]],[[698.6,0.28628685],[698.87,1.07114641],[698.99,1.07114641],[699.06,2.11013637],[699.21,1.2853757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545568690,[[697.39,0.28678357],[697.31,1.06778166],[697.3,1.49537529],[697.12,1.06778166],[697.03,1.06778166]],[[698.6,0.28628685],[698.7,1.07114641],[698.79,1.07114641],[698.92,2.11486428],[705.42,8.5714619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545650857,[[697.62,0.28668902],[697.55,1.49503802],[697.03,1.06778166],[696.55,1.06778166],[696.33,1.06778166]],[[699.51,0.28591442],[699.53,1.49463135],[699.6,1.07114641],[699.82,1.07114641],[700.22,1.2853757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545734921,[[697.77,0.28662739],[697.72,1.49462065],[697.69,1.06868031],[697.45,1.06868031],[697.34,1.06868031]],[[699.11,0.28607801],[699.14,1.07109537],[699.26,1.07109537],[699.46,1.28531445],[699.59,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545825885,[[697.84,0.28659864],[697.65,1.06868031],[697.43,1.06868031],[697.33,1.06868031],[697.15,1.28241638]],[[698.89,1.07109537],[698.99,1.07109537],[699.09,0.28608619],[699.11,1.49480255],[701.04,3.15488259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545899947,[[697.92,1.06868031],[697.87,0.28658632],[697.83,1.49445484],[697.72,1.06868031],[697.63,1.06868031]],[[698.99,1.07109537],[699.08,1.07109537],[699.25,1.28531445],[699.36,2.18681972],[705.51,0.52690789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737545982600,[[697.89,0.28076156],[697.88,1.49447089],[697.74,1.06868031],[697.52,1.06868031],[697.41,1.06868031]],[[699.3,1.07109537],[699.41,1.07109537],[699.45,1.49415541],[699.6,1.28531445],[699.72,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546001021,[[697.93,1.35524199],[697.88,1.49447089],[697.69,1.06868031],[697.57,1.06868031],[697.25,2.19948987]],[[699.35,1.07109537],[699.43,0.28594712],[699.45,1.49415541],[699.57,1.28531445],[699.7,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546065271,[[698.25,0.28643036],[698.12,2.56227459],[697.93,1.06868031],[697.84,1.06868031],[697.74,0.6401261]],[[699.43,0.28594712],[699.61,1.07288249],[699.7,1.07109537],[699.86,1.28531445],[699.96,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546171256,[[698.59,0.28629095],[698.46,1.49237196],[698.3,1.06868031],[697.94,1.06868031],[697.77,1.06868031]],[[700.51,0.28550627],[700.53,1.07288249],[700.7,1.07109537],[701.01,1.28531445],[703.15,3.13645342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546266727,[[699.08,1.06868031],[699.02,0.28611484],[698.98,1.49189745],[698.89,1.06868031],[698.81,1.06868031]],[[700.13,1.07288249],[700.22,1.07109537],[700.41,1.28531445],[700.46,0.28552665],[700.47,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546320764,[[699.22,0.77771529],[699.21,1.03428474],[699.02,0.28611484],[698.84,1.06868031],[698.64,1.06868031]],[[700.14,1.07288249],[700.23,1.07109537],[700.37,0.28556334],[700.4,1.28531445],[700.5,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546353183,[[699.24,1.80764473],[698.52,0.28631964],[698.22,1.06868031],[697.31,2.3264922]],[[699.94,0.28573877],[700.75,1.07288249],[700.94,1.07109537],[701.28,1.28531445],[701.49,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546384597,[[698.99,1.80863277],[698.83,0.28619263],[698.66,1.49231863],[698.59,1.06868031],[698.04,5.42187864]],[[700.13,1.07288249],[700.24,1.07109537],[700.34,0.28557557],[700.45,1.28531445],[700.57,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546422326,[[699.35,0.77817579],[699.33,1.0348608],[698.83,0.28619263],[698.67,1.06868031],[698.39,1.06868031]],[[700.17,1.07288249],[700.2,0.28563267],[700.3,1.07109537],[700.54,1.28531445],[700.69,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546451548,[[699.35,0.7734722],[699.32,1.02879133],[699.26,0.28601664],[698.23,1.06868031],[698.09,0.63827158]],[[700.63,0.28545737],[700.86,2.56402881],[701.0,1.07109537],[701.27,1.28531445],[701.68,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546486175,[[699.77,0.77565042],[699.76,1.02972122],[699.26,0.28601664],[698.94,1.06868031],[698.32,2.32305355]],[[700.61,0.28546552],[700.71,1.07288249],[700.84,1.07109537],[701.09,1.28531445],[701.23,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546519896,[[699.88,0.80326046],[699.85,1.03108373],[699.34,0.28598392],[699.28,1.49118892],[699.08,1.06868031]],[[700.61,0.28546552],[700.8,1.07288249],[700.95,1.07109537],[701.23,1.28531445],[701.4,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546548210,[[699.56,1.03378185],[699.34,0.28598392],[698.97,1.06868031],[698.72,1.06868031],[698.28,3.10280347]],[[700.35,1.07288249],[700.47,1.07109537],[700.6,1.49148184],[700.61,0.28546552],[700.69,1.28531445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546579637,[[699.39,2.08468247],[699.38,1.03007889],[699.19,0.28604528],[699.03,1.06868031],[698.97,1.49144988]],[[700.53,1.07288249],[700.63,1.35655274],[700.7,1.49136998],[700.81,1.28531445],[700.92,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546583636,[[699.56,2.08468247],[699.54,1.03007889],[699.19,0.28604528],[698.97,1.49144988],[698.86,1.06868031]],[[700.63,0.28545737],[700.7,1.49136998],[700.83,1.07288249],[700.98,1.07109537],[701.25,1.28531445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546612269,[[699.47,2.0900114],[699.46,1.03228236],[699.19,0.28604528],[699.04,1.06868031],[698.83,1.06868031]],[[700.38,1.07288249],[700.47,1.07109537],[700.56,0.28548589],[700.65,1.28531445],[700.76,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546643002,[[699.84,0.80108927],[699.83,1.02963314],[699.44,0.28594304],[699.13,1.06868031],[698.44,2.40272555]],[[700.56,0.28548589],[700.9,1.07288249],[701.02,1.07109537],[701.22,1.28531445],[701.35,2.18681972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546673021,[[700.0,0.80237294],[699.97,1.03026241],[699.45,0.28593895],[699.32,1.06279386],[698.99,1.06279386]],[[700.56,0.28548589],[700.57,1.07054725],[700.68,1.07054725],[700.82,1.49092805],[700.87,1.2846567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546705350,[[699.54,2.09341582],[699.52,1.03431306],[699.45,0.28593895],[699.32,1.06279386],[699.06,1.06279386]],[[700.56,0.28548589],[700.7,1.07054725],[700.82,1.49092805],[700.83,1.07054725],[701.05,1.2846567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546737866,[[699.54,3.40975425],[699.25,1.06279386],[698.92,1.06279386],[698.53,2.41208195],[698.52,1.98321689]],[[701.05,0.28528635],[701.06,1.07054725],[701.21,1.07054725],[701.49,1.2846567],[701.66,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546767688,[[699.64,2.08982301],[699.62,1.03291617],[699.59,0.28588173],[699.41,1.06279386],[699.15,1.06279386]],[[700.87,1.07054725],[700.99,1.07054725],[701.0,0.2853067],[701.22,1.2846567],[701.36,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546799911,[[699.73,1.03595006],[699.59,0.28588173],[699.56,1.49072048],[699.52,1.06279386]],[[700.78,1.07054725],[700.89,1.07054725],[701.0,0.2853067],[701.09,1.2846567],[701.21,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546835343,[[699.83,0.78619276],[699.81,0.28579185],[699.8,1.02869153],[699.66,1.48996521],[699.5,1.06279386]],[[701.35,0.28516432],[701.63,1.07054725],[701.77,1.07054725],[702.04,1.2846567],[702.2,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546863571,[[700.17,0.28564491],[699.97,1.48926913],[699.66,1.06279386],[691.75,8.5009504]],[[701.35,0.28516432],[701.81,1.07054725],[701.95,1.07054725],[702.21,1.2846567],[702.36,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546897183,[[700.46,0.78824838],[700.45,1.0315448],[700.17,0.28564491],[699.86,1.06279386],[699.28,2.36570072]],[[701.35,0.28516432],[701.53,1.07054725],[701.56,1.48941255],[701.66,1.07054725],[701.9,1.2846567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546925116,[[700.18,0.78579679],[700.17,1.02995146],[699.74,0.28582044],[699.48,1.06279386],[699.29,1.06279386]],[[701.17,1.35578478],[701.26,1.07054725],[701.42,1.2846567],[701.52,2.18570065],[701.68,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546954733,[[699.44,2.11295046],[699.29,0.28600437],[699.27,1.49113035],[699.22,0.84591035]],[[700.82,0.28537998],[700.83,1.49124217],[700.84,1.07054725],[700.95,1.07054725],[701.15,1.2846567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546957744,[[699.6,2.11295046],[699.56,1.02835662],[699.29,0.28600437],[699.28,0.84603984],[699.27,1.49113035]],[[700.75,0.28540849],[700.76,1.07054725],[700.83,1.49124217],[700.86,1.07054725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737546985767,[[699.9,1.03311563],[699.33,1.13421625],[699.18,1.06279386]],[[700.68,1.07054725],[700.69,0.28543293],[700.8,1.07054725],[701.01,1.2846567],[701.14,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547016102,[[699.7,2.12412507],[699.69,1.03425247],[699.57,0.85005724],[699.37,0.28597166],[699.3,1.06279386]],[[700.69,0.28543293],[700.81,1.07054725],[700.92,1.07054725],[701.13,1.2846567],[701.26,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547046222,[[699.86,3.43235444],[699.83,0.28578369],[699.66,0.84686279],[699.37,1.06279386],[691.66,8.5009504]],[[701.2,0.28522532],[701.23,1.07054725],[701.35,1.07054725],[701.56,1.2846567],[701.69,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547074637,[[700.29,2.11082119],[699.99,0.28571836],[699.88,0.8447589],[699.5,1.06279386]],[[701.2,0.28522532],[701.45,1.07054725],[701.59,1.07054725],[701.83,1.2846567],[701.98,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547105563,[[699.99,0.28571836],[699.84,0.84947771],[699.6,1.06279386]],[[701.2,0.28522532],[701.4,1.07054725],[701.54,1.07054725],[701.81,1.2846567],[701.98,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547132790,[[699.99,0.28571836],[699.72,1.06279386]],[[701.06,1.07054725],[701.16,1.07054725],[701.2,0.28522532],[701.35,1.2846567],[701.46,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547221548,[[699.69,1.27635943],[699.67,0.28584904],[699.22,1.06279386],[698.99,1.06279386],[698.89,1.06279386]],[[701.13,0.2852538],[701.69,1.07054725],[701.8,1.07054725],[702.0,1.2846567],[702.12,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547252763,[[700.2,1.276094],[699.87,0.28576735],[699.85,1.06279386],[699.63,1.06279386],[699.52,1.06279386]],[[701.13,0.2852538],[701.19,1.07054725],[701.29,1.07054725],[701.48,1.2846567],[701.6,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547280795,[[700.13,1.28830885],[699.95,0.28573469],[699.65,1.06279386],[699.31,1.06279386],[699.15,1.06279386]],[[701.13,0.2852538],[701.42,1.07054725],[701.58,1.07054725],[701.87,1.2846567],[702.05,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547311514,[[699.79,1.28210646],[699.76,0.28581227],[699.52,1.06279386],[699.28,1.06279386],[698.99,0.63921643]],[[701.39,1.07054725],[701.5,1.07054725],[701.53,0.28509115],[701.7,1.2846567],[701.82,2.18570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547356841,[[698.92,0.28615578],[698.1,1.05192179],[697.86,1.05256967],[697.74,1.05192179]],[[701.15,0.28524566],[701.2,1.05660073],[701.31,1.05660073],[701.52,1.26792087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547473234,[[698.83,0.28619263],[698.75,1.49250531],[698.49,1.06425461],[697.79,0.64102684],[691.25,0.52408377]],[[700.15,0.28565307],[700.35,1.06680874],[700.5,1.06680874],[700.76,1.28017049],[700.92,2.17806785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547482642,[[698.84,0.26275456],[698.83,0.28619263],[698.78,1.49210535],[698.6,1.06425461],[698.3,1.06425461]],[[700.6,0.28546959],[700.61,1.06680874],[700.75,1.06680874],[701.0,1.28017049],[701.16,2.17806785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547584120,[[699.13,0.26269152],[699.12,0.28607392],[698.97,1.4916683],[698.96,1.06425461],[698.58,0.63957916]],[[700.59,1.06680874],[700.72,1.06680874],[700.94,1.28017049],[701.08,2.17806785],[706.54,9.19551107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547651363,[[699.27,0.28601255],[699.25,1.06425461],[699.21,1.4914552],[699.05,1.06425461],[698.96,1.06425461]],[[700.55,0.28548997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547759742,[[699.01,0.27214436],[698.71,1.06425461],[698.44,1.06425461],[698.31,1.06425461],[698.08,1.27710554]],[[700.56,0.28548589],[700.61,1.06680874],[700.74,1.06680874],[700.97,1.28017049],[701.12,2.17806785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547862327,[[698.84,0.26278131],[698.83,0.28619263],[698.76,1.06425461],[698.63,1.4923453],[698.57,1.06425461]],[[700.11,0.28566939],[700.13,1.06680874],[700.21,1.06680874],[700.37,1.28017049],[700.47,2.17806785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547937093,[[698.9,1.77813072],[698.81,1.06425461],[698.57,1.06425461],[698.46,1.06425461],[698.27,0.64134566]],[[700.29,1.06680874],[700.4,1.06680874],[700.6,1.28017049],[700.73,2.17806785],[700.92,2.17806785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737547996260,[[699.31,0.28599619],[699.13,1.06425461],[698.92,1.06425461],[698.82,1.06425461],[698.64,1.27710554]],[[700.45,0.28553073],[700.85,1.06680874],[700.95,1.06680874],[701.13,1.28017049],[701.24,2.17806785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548063008,[[699.65,1.81264225],[699.4,0.28595939],[699.35,1.06071999],[699.11,1.06071999],[698.87,2.33749006]],[[700.81,1.06757224],[700.82,0.28537998],[700.92,1.06757224],[701.12,1.28108669],[701.25,2.17962667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548096236,[[699.59,0.77914181],[699.57,1.0330521],[699.52,0.28591033],[699.04,1.0604158],[698.61,1.0604158]],[[700.82,0.28537998],[700.98,1.49029488],[701.29,1.06885468],[701.49,1.06885468],[701.86,1.28262561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548125055,[[699.67,0.78038182],[699.66,1.03443213],[699.52,0.28591033],[698.98,1.0604158],[698.62,1.0604158]],[[700.77,0.28540034],[700.78,1.49083756],[701.06,1.06885468],[701.23,1.06885468],[701.54,1.28262561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548159783,[[698.89,1.0425689],[698.88,0.28617216],[698.87,1.03388184],[698.84,1.06309374],[698.56,1.06309374]],[[700.63,1.77662499],[700.7,1.06862089],[700.83,1.06862089],[701.08,1.28234507],[701.23,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548190105,[[698.43,1.04070086],[698.38,0.28637704],[698.3,1.49269203],[698.25,1.06309374]],[[700.29,0.28559596],[700.3,1.49217466],[700.49,1.06862089],[700.61,1.06862089],[700.83,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548193011,[[698.57,2.07153804],[698.56,0.28630325],[698.34,1.06309374],[698.3,1.49269203],[698.13,0.6422561]],[[700.29,0.28559596],[700.3,1.49217466],[700.36,1.06862089],[700.46,1.06862089],[700.64,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548227842,[[699.25,0.78039727],[699.22,1.03293207],[698.64,0.28627046],[698.48,1.06309374],[698.25,1.06309374]],[[699.94,1.06862089],[699.97,0.28572653],[700.04,1.06862089],[700.24,1.28234507],[700.36,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548262668,[[699.13,0.78145651],[699.11,1.0359277],[698.76,0.2862213],[698.63,1.4924573],[698.61,1.06309374]],[[699.97,0.28572653],[700.17,1.06862089],[700.29,1.06862089],[700.5,1.28234507],[700.62,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548294590,[[698.76,0.2862213],[698.63,1.06309374],[698.44,1.06309374]],[[699.94,1.06862089],[699.97,0.28572653],[700.03,1.06862089],[700.2,1.28234507],[700.3,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548328614,[[699.22,0.77990745],[699.19,1.03439328],[698.9,0.28616397],[698.79,1.49200406],[698.65,1.06309374]],[[700.41,0.28554703],[700.42,1.49192943],[700.52,1.06862089],[700.63,1.06862089],[700.82,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548360637,[[699.01,0.78080088],[698.98,1.03495197],[698.9,0.28616397],[698.44,1.06309374],[698.18,1.06309374]],[[700.13,0.28566123],[700.17,1.49221198],[700.24,1.06862089],[700.36,1.06862089],[700.58,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548395564,[[699.03,0.78117487],[699.01,1.03406496],[698.55,0.28630735],[698.38,1.06309374],[698.15,1.06309374]],[[699.83,0.28578369],[700.08,1.06862089],[700.18,1.06862089],[700.38,1.28234507],[700.49,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548427981,[[698.98,1.03585573],[698.66,0.28626227],[698.33,1.06309374],[698.13,1.06309374],[698.03,1.06309374]],[[699.75,1.06862089],[699.85,1.06862089],[700.02,1.28234507],[700.04,0.28569796],[700.13,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548463415,[[698.48,0.78152411],[698.45,1.32212483],[698.44,0.28635244],[698.37,1.06309374],[698.31,1.49312433]],[[699.73,1.06862089],[699.74,0.28582044],[699.82,1.06862089],[700.0,1.28234507],[700.11,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548495536,[[698.6,1.03872881],[698.55,1.49305493],[698.51,1.06309374],[698.45,0.28634834],[687.38,25.61771026]],[[699.58,1.06862089],[699.67,1.06862089],[699.74,0.28582044],[699.82,1.28234507],[699.92,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548524046,[[698.79,1.85035618],[698.45,0.28634834],[697.89,1.06309374],[697.56,1.06309374],[696.7,3.11415293]],[[699.56,0.28589399],[699.6,1.49332723],[700.07,1.06862089],[700.22,1.06862089],[700.5,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548556575,[[698.76,1.85126136],[698.45,0.28634834],[698.05,1.06309374],[697.8,1.06309374],[690.14,6.23987711]],[[699.48,1.06862089],[699.56,0.28589399],[699.6,2.56206561],[699.81,1.28234507],[699.94,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548560177,[[698.51,2.11207465],[698.5,1.04012199],[698.45,0.28634834],[698.31,1.49378662],[697.95,1.06309374]],[[699.56,0.28589399],[699.6,1.49344472],[699.63,1.06862089],[699.77,1.06862089],[700.03,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548590094,[[698.69,2.11642332],[698.68,1.04225651],[698.45,0.28634834],[698.13,1.06309374],[697.88,1.06309374]],[[699.56,0.28589399],[699.57,1.06862089],[699.69,1.06862089],[699.91,1.28234507],[700.04,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548622712,[[698.92,2.11577086],[698.88,1.04190565],[698.45,0.28634834],[698.25,1.06309374],[698.02,1.06309374]],[[699.55,1.06862089],[699.56,0.28589399],[699.66,1.06862089],[699.86,1.28234507],[699.98,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548651633,[[698.93,2.1148827],[698.91,1.0415264],[698.45,0.28634834],[698.38,1.06309374],[698.19,1.06309374]],[[699.42,1.06862089],[699.51,1.06862089],[699.56,0.28589399],[699.68,1.28234507],[699.78,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548683854,[[698.57,2.11728783],[698.54,1.04270026],[698.45,0.28634834],[698.42,1.4935195],[698.17,1.06309374]],[[699.56,0.28589399],[699.62,1.06862089],[699.75,1.06862089],[699.99,1.28234507],[700.13,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548715983,[[698.79,0.80943566],[698.77,1.04302585],[698.45,0.28634834],[698.42,1.4935195],[698.33,1.06309374]],[[699.45,1.06862089],[699.55,1.06862089],[699.56,0.28589399],[699.73,1.28234507],[699.84,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548747906,[[698.66,1.8531398],[698.45,0.28634834],[698.42,1.4935195],[698.28,1.06309374]],[[699.51,1.06862089],[699.56,0.28589399],[699.62,1.06862089],[699.82,1.28234507],[699.94,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548781540,[[698.58,1.85103627],[698.45,0.28634834],[697.75,1.06309374],[697.4,1.06309374],[697.07,2.42711834]],[[699.56,0.28589399],[699.58,1.49324179],[699.79,1.06862089],[699.95,1.06862089],[700.24,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548811065,[[698.56,0.80863659],[698.53,1.04170526],[698.06,0.28650832],[697.73,1.06309374],[697.35,1.06309374]],[[699.57,0.2858899],[699.77,1.06862089],[699.95,1.06862089],[700.28,1.28234507],[700.48,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548842588,[[698.55,0.80929654],[698.54,1.04280671],[698.21,1.06309374],[698.06,0.28650832],[698.01,1.06309374]],[[699.45,0.28593895],[699.51,1.06862089],[699.6,1.06862089],[699.77,1.28234507],[699.87,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548856197,[[698.24,1.0935937],[698.22,1.04027166],[698.03,1.4934554],[697.86,1.06309374],[697.56,1.06309374]],[[699.45,0.28593895],[699.95,1.06862089],[700.09,1.06862089],[700.35,1.28234507],[700.51,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548903835,[[698.67,0.80783997],[698.64,1.04132715],[698.32,0.28640164],[698.0,1.06309374],[697.78,1.06309374]],[[699.41,1.06862089],[699.43,0.28594712],[699.49,1.4937599],[699.52,1.06862089],[699.71,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548936861,[[698.11,1.85157537],[698.0,1.49404849],[697.96,0.28654937],[697.94,1.06309374]],[[699.34,1.35460481],[699.41,1.49393625],[699.45,1.06862089],[699.65,1.28234507],[704.87,3.68027901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548940267,[[698.27,0.80941252],[698.24,1.04240124],[697.96,0.28654937],[697.94,1.06309374],[697.71,1.06309374]],[[699.32,1.06862089],[699.34,0.28598392],[699.41,1.49393625],[699.43,1.06862089],[699.63,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737548968693,[[698.8,0.8097268],[698.79,1.04327024],[698.08,1.49392022],[697.97,1.06309374],[697.96,0.28654937]],[[699.34,0.28598392],[699.71,1.06862089],[699.84,1.06862089],[700.08,1.28234507],[700.23,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549002015,[[698.44,0.80694417],[698.43,1.03999233],[698.27,0.28642215],[698.19,1.06309374],[698.17,1.49334859]],[[699.72,1.3544495],[699.84,1.06862089],[699.85,1.49287346],[700.05,1.28234507],[700.19,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549031032,[[698.99,0.80722477],[698.97,1.04037585],[698.48,1.06309374],[698.35,0.28638934],[698.29,1.06309374]],[[699.72,0.28582861],[699.77,1.06862089],[699.87,1.06862089],[700.03,1.28234507],[700.14,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549062851,[[698.78,0.80833663],[698.77,1.04130473],[698.45,0.28634834],[698.42,1.06309374],[698.38,1.49322044]],[[699.71,1.06862089],[699.72,0.28582861],[699.81,1.06862089],[699.99,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549094183,[[698.0,1.03864722],[697.92,0.28656579],[697.89,1.06309374],[697.65,1.06309374],[697.48,3.12576941]],[[699.55,0.28589807],[699.57,1.06862089],[699.68,1.06862089],[699.88,1.28234507],[700.0,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549126707,[[698.28,0.80663189],[698.26,1.03901975],[698.05,0.28651242],[697.98,1.49380799],[697.76,1.06309374]],[[699.37,0.27856297],[699.64,1.06862089],[699.77,1.06862089],[700.02,1.28234507],[700.17,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549159631,[[698.29,1.8489427],[698.05,0.28651242],[697.79,1.06309374],[697.48,1.06309374],[697.35,0.64565614]],[[699.37,0.27856297],[699.69,1.06862089],[699.83,1.06862089],[700.09,1.28234507],[700.25,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549191770,[[698.22,0.80870604],[698.21,1.04224293],[698.12,1.06309374],[698.05,0.28651242],[697.94,1.06309374]],[[699.33,1.06862089],[699.37,0.27856297],[699.41,1.06862089],[699.57,1.28234507],[699.66,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549220286,[[698.72,1.85167533],[698.05,0.28651242],[698.0,1.06309374],[697.78,1.06309374],[691.17,8.54708924]],[[699.36,1.35459663],[699.37,0.27856297],[699.47,1.06862089],[699.66,1.28234507],[699.77,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549253211,[[698.76,0.8087681],[698.74,1.04226454],[698.05,0.28651242],[698.03,1.06309374],[697.78,1.06309374]],[[699.33,0.28598801],[699.34,1.06862089],[699.46,1.06862089],[699.67,1.28234507],[713.46,7.68306182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549282032,[[698.44,0.80449029],[698.43,1.03719021],[698.28,0.28641805],[697.96,1.06309374],[697.57,0.64545264]],[[699.83,0.28578369],[699.84,1.49322044],[700.14,1.06862089],[700.27,1.06862089],[700.5,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549285630,[[698.6,0.80490042],[698.58,1.03719021],[698.28,0.28641805],[697.96,1.06309374],[697.71,1.06309374]],[[699.83,0.28578369],[699.84,1.49322044],[699.92,1.06862089],[700.04,1.06862089],[700.25,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549338470,[[698.63,0.80704754],[698.62,1.03910392],[698.28,0.28641805],[698.2,1.06309374],[698.02,1.06309374]],[[699.43,1.06862089],[699.48,0.28592668],[699.51,1.06862089],[699.67,1.28234507],[699.77,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549345689,[[698.94,0.80867244],[698.91,1.03910392],[698.28,0.28641805],[698.2,1.06309374],[698.02,1.06309374]],[[699.46,1.06862089],[699.48,0.28592668],[699.54,1.06862089],[699.7,1.28234507],[699.79,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549376011,[[698.97,0.80774014],[698.95,1.04088846],[698.28,0.28641805],[697.86,1.06309374],[697.45,1.06309374]],[[699.4,0.28595939],[700.34,1.06862089],[700.53,1.06862089],[700.88,1.28234507],[701.09,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549405833,[[698.62,0.80722894],[698.61,1.04047104],[698.28,0.28641805],[697.87,1.06309374],[697.46,1.06309374]],[[699.4,0.28595939],[700.27,1.06862089],[700.47,1.06862089],[700.82,1.28234507],[701.04,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549437161,[[698.63,0.8087746],[698.61,1.04274059],[698.28,0.28641805],[698.14,1.06309374],[697.9,1.06309374]],[[699.4,0.28595939],[699.68,1.06862089],[699.8,1.06862089],[700.01,1.28234507],[700.14,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549468879,[[698.37,0.80820237],[698.35,1.0417387],[698.31,0.28640575],[698.18,1.06309374],[697.94,1.06309374]],[[699.82,0.28578777],[699.83,1.06862089],[699.86,1.4929802],[699.94,1.06862089],[700.15,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549497795,[[698.44,0.80875234],[698.43,1.04239008],[698.36,2.55629816],[698.31,0.28640575],[698.15,1.06309374]],[[699.58,1.06862089],[699.65,0.28585721],[699.68,1.06862089],[699.85,1.28234507],[699.96,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549529028,[[698.84,0.80751675],[698.83,1.04205213],[698.43,1.49288413],[698.38,0.28637704],[698.33,1.06309374]],[[699.65,0.28585721],[700.03,1.06862089],[700.15,1.06862089],[700.37,1.28234507],[700.5,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549561437,[[699.39,1.03976103],[698.65,1.06309374],[698.49,0.28633194],[698.45,1.06309374],[693.1,4.00685681]],[[699.78,1.06862089],[699.88,1.06862089],[700.05,1.28234507],[700.15,2.18176766],[700.31,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549591268,[[698.96,0.80568365],[698.95,1.03840581],[698.77,0.28621721],[698.61,1.49221198],[698.58,1.06309374]],[[700.16,0.28564899],[700.4,1.06862089],[700.52,1.06862089],[700.73,1.28234507],[700.86,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549623496,[[698.81,1.06309374],[698.77,0.28621721],[698.53,1.06309374],[698.22,3.07015752],[698.21,3.12635607]],[[700.16,0.28564899],[700.41,1.06862089],[700.54,1.06862089],[700.78,1.28234507],[700.92,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549652716,[[699.33,0.80458313],[699.32,1.03730237],[699.03,0.28611075],[698.76,1.06309374],[698.5,1.06309374]],[[700.68,0.285437],[700.71,1.06862089],[700.83,1.06862089],[701.06,1.28234507],[701.19,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549656021,[[699.49,0.80458313],[699.47,1.03730237],[699.03,0.28611075],[698.91,1.06309374],[698.62,1.06309374]],[[700.66,0.28544515],[700.67,1.49149249],[700.7,1.06862089],[700.83,1.06862089],[701.07,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549687353,[[699.51,0.80772159],[699.49,1.04045703],[699.21,1.06309374],[699.03,0.28611075],[698.99,1.06309374]],[[700.42,1.06862089],[700.52,1.06862089],[700.57,0.28548182],[700.7,1.28234507],[700.82,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549716165,[[699.86,0.80889102],[699.84,1.04245386],[699.26,1.06309374],[699.05,1.06309374],[699.03,0.28611075]],[[700.36,1.06862089],[700.46,1.06862089],[700.57,0.28548182],[700.61,1.49164166],[700.64,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549748286,[[699.72,0.8078368],[699.69,1.04219372],[699.03,0.28611075],[698.83,1.06309374],[698.51,1.06309374]],[[700.45,0.28553073],[700.53,1.49176955],[700.64,1.06862089],[700.79,1.06862089],[701.06,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549777118,[[699.38,0.80773815],[699.36,1.04132989],[699.05,1.49194009],[699.03,0.28611075],[698.74,1.06309374]],[[700.34,0.28557557],[700.44,1.49170027],[700.68,1.06862089],[700.85,1.06862089],[701.16,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549800430,[[699.69,0.80824999],[699.68,1.04217089],[699.05,1.49194009],[699.03,0.28611075],[698.94,1.06309374]],[[700.34,0.28557557],[700.36,1.06862089],[700.37,1.49178021],[700.48,1.06862089],[700.7,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549851762,[[699.66,0.80876624],[699.05,1.49194009],[698.78,1.06309374],[698.43,1.06309374],[697.98,2.42805611]],[[700.36,0.28556742],[700.37,1.49178021],[700.54,1.06862089],[700.71,1.06862089],[701.01,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549888988,[[699.66,0.80876624],[699.05,1.49194009],[698.94,1.06309374],[698.7,1.06309374],[698.44,7.56853457]],[[700.15,1.06862089],[700.26,1.06862089],[700.34,0.28557557],[700.37,1.49178021],[700.46,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549925819,[[699.66,0.80876624],[699.05,1.49194009],[698.96,1.06309374],[698.73,1.06309374],[698.45,3.1303114]],[[700.13,1.06862089],[700.24,1.06862089],[700.28,0.28560004],[700.37,1.49178021],[700.43,1.28234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549960735,[[699.74,1.04293527],[699.1,1.06309374],[699.05,1.49194009],[698.91,1.06309374],[698.83,1.06309374]],[[700.19,1.06862089],[700.28,1.35422093],[700.44,1.28234507],[700.53,2.18176766],[700.68,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737549990873,[[699.69,1.82701962],[698.98,1.06309374],[698.73,1.06309374],[698.61,1.06309374],[698.37,3.12655557]],[[700.28,0.28560004],[700.37,1.06862089],[700.49,1.06862089],[700.7,1.28234507],[700.83,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550025897,[[699.04,1.82533679],[698.97,0.28613531],[698.76,1.06309374],[698.55,1.06309374]],[[700.15,1.06862089],[700.25,1.06862089],[700.26,0.2856082],[700.43,1.28234507],[700.54,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550054816,[[699.08,0.78321436],[699.05,1.04040499],[698.97,0.28613531],[698.77,1.06309374],[698.47,1.06309374]],[[700.24,0.28561636],[700.47,1.06862089],[700.61,1.06862089],[700.87,1.28234507],[701.03,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550058422,[[699.25,0.78321436],[699.24,1.04040499],[698.97,0.28613531],[698.79,1.06309374],[698.55,1.06309374]],[[700.21,1.06862089],[700.24,0.28561636],[700.32,1.06862089],[700.53,1.28234507],[700.65,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550091642,[[699.1,0.78205631],[699.08,1.03952179],[698.54,0.28631144],[698.33,1.06309374],[698.07,1.06309374]],[[700.02,0.28570612],[700.22,1.06862089],[700.34,1.06862089],[700.56,1.28234507],[702.26,3.11927083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550122574,[[698.71,0.78389619],[698.68,0.28625407],[698.63,1.06309374],[698.38,1.06309374],[698.27,1.06309374]],[[700.02,0.28570612],[700.08,1.06862089],[700.19,1.06862089],[700.41,1.28234507],[700.54,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550156102,[[698.86,0.78512476],[698.84,1.04259384],[698.68,0.28625407],[698.62,1.06309374],[698.41,1.06309374]],[[699.89,1.06862089],[699.99,1.06862089],[700.02,0.28570612],[700.16,1.28234507],[700.27,2.18176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550190525,[[699.54,1.04220279],[698.68,0.28625407],[698.51,1.07093623],[698.17,1.07093623],[698.01,1.07093623]],[[700.02,0.28570612],[700.52,1.07010326],[700.68,1.07010326],[700.97,1.28412391],[701.15,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550221554,[[699.14,0.78235078],[699.13,1.03856142],[698.85,0.28618444],[698.75,1.07093623],[698.74,1.49207336]],[[700.02,0.28570612],[700.31,1.07010326],[700.44,1.07010326],[700.67,1.28412391],[700.81,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550256875,[[699.03,0.78377856],[699.02,1.0409553],[698.98,0.28613121],[698.9,1.07093623],[698.66,1.07093623]],[[700.4,1.07010326],[700.51,1.07010326],[700.71,1.28412391],[700.83,2.18479416],[701.03,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550286709,[[699.53,1.82416167],[699.08,0.28609029],[699.07,1.07093623],[698.81,1.07093623],[698.69,1.07093623]],[[700.52,1.07010326],[700.58,0.28547774],[700.59,1.49146053],[700.64,1.07010326],[700.86,1.28412391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550320830,[[699.51,0.78336419],[699.5,1.03988728],[699.19,0.28604528],[699.01,1.07093623],[698.76,1.07093623]],[[700.43,1.07010326],[700.54,1.07010326],[700.58,0.28547774],[700.76,1.28412391],[700.89,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550356252,[[698.81,0.78244355],[698.8,1.03903329],[698.79,0.28620901],[698.73,1.07093623],[698.47,1.07093623]],[[700.32,0.28558373],[700.33,1.49191877],[700.34,1.07010326],[700.47,1.07010326],[700.69,1.28412391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550387574,[[699.16,0.78367121],[699.14,1.04071384],[698.94,1.07093623],[698.87,0.28617625],[698.72,1.07093623]],[[700.17,1.07010326],[700.27,1.07010326],[700.32,0.28558373],[700.47,1.28412391],[700.58,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550421614,[[699.75,0.78339843],[699.73,1.04095297],[699.1,1.07093623],[698.97,0.28613531],[698.88,1.07093623]],[[700.32,0.28558373],[700.38,1.07010326],[700.48,1.07010326],[700.67,1.28412391],[700.79,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550453446,[[699.4,0.78419188],[699.37,1.04138226],[699.11,0.28607801],[698.99,1.07093623],[698.98,1.49188679]],[[700.29,1.07010326],[700.32,0.28558373],[700.38,1.07010326],[700.5,1.49134335],[700.56,1.28412391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550457049,[[699.57,0.78419188],[699.55,1.04138226],[699.11,0.28607801],[698.99,1.07093623],[698.98,1.49188679]],[[700.28,1.07010326],[700.32,0.28558373],[700.37,1.07010326],[700.54,1.28412391],[714.42,7.69397495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550492477,[[699.68,0.78429222],[699.65,1.04118389],[699.11,0.28607801],[699.1,1.07093623],[698.88,1.07093623]],[[700.29,1.07010326],[700.32,0.28558373],[700.39,1.07010326],[700.58,1.28412391],[700.69,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550528012,[[699.28,0.78192261],[699.27,1.03864936],[699.18,0.28604937],[699.09,1.07093623],[698.8,1.07093623]],[[700.32,0.28558373],[700.85,1.07010326],[700.99,1.07010326],[701.24,1.28412391],[701.39,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550561436,[[699.87,1.81917089],[699.28,1.07093623],[699.18,0.28604937],[699.01,1.07093623],[698.66,4.34718904]],[[700.32,0.28558373],[700.63,1.07010326],[700.76,1.07010326],[700.99,1.28412391],[701.13,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550593771,[[699.78,0.78443597],[699.77,1.04193567],[699.4,1.07093623],[699.2,1.07093623],[699.18,0.28604937]],[[700.32,0.28558373],[700.4,1.07010326],[700.5,1.07010326],[700.66,1.28412391],[700.77,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550626179,[[699.34,1.80968075],[699.33,0.28598801],[699.22,1.07093623],[698.96,1.07093623],[698.84,1.07093623]],[[700.73,1.07010326],[700.83,0.28537591],[700.85,1.07010326],[701.07,1.28412391],[701.21,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550661099,[[699.99,0.76988009],[699.95,1.04050524],[699.33,0.28598801],[699.29,1.07093623],[699.02,1.07093623]],[[700.73,1.07010326],[700.79,0.2853922],[700.86,1.07010326],[701.09,1.28412391],[708.77,5.12931663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550692326,[[699.56,1.03934522],[699.53,0.7689211],[699.47,0.28593077],[699.43,1.07093623],[699.33,1.49085885]],[[700.79,0.2853922],[700.81,1.07010326],[700.91,1.07010326],[701.09,1.28412391],[701.2,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550728157,[[699.68,0.76959731],[699.66,1.04025818],[699.47,0.28593077],[699.32,1.07093623],[699.08,1.07093623]],[[700.73,1.07010326],[700.79,0.2853922],[700.83,1.49090143],[700.84,1.07010326],[701.04,1.28412391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550764785,[[699.93,0.76982596],[699.91,1.04024305],[699.47,0.28593077],[699.14,1.07093623],[698.88,1.07093623]],[[700.75,0.28540849],[700.76,1.07010326],[700.78,1.49081627],[700.89,1.07010326],[701.11,1.28412391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550796109,[[699.9,1.04089825],[699.16,1.07093623],[698.94,1.07093623],[698.84,1.07093623],[698.68,4.9613488]],[[700.48,1.07010326],[700.54,0.28549404],[700.58,1.07010326],[700.77,1.28412391],[700.88,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550799610,[[699.32,0.77034135],[699.31,1.0410964],[699.16,1.07093623],[698.94,1.07093623],[698.84,1.07093623]],[[700.48,1.07010326],[700.54,0.28549404],[700.58,1.07010326],[700.77,1.28412391],[700.88,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550863060,[[699.09,1.0293849],[699.08,0.28609029],[699.07,1.03647008],[698.96,1.07093623],[698.71,1.07093623]],[[700.95,0.28532705],[701.02,1.07010326],[701.14,1.07010326],[701.35,1.28412391],[701.48,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550868363,[[699.35,1.02936994],[699.33,1.03647008],[699.32,0.2859921],[698.91,1.07093623],[698.67,4.01983127]],[[700.95,0.28532705],[701.14,1.07010326],[701.25,1.07010326],[701.46,1.28412391],[701.59,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550903488,[[699.44,0.76388403],[699.43,1.03272413],[699.4,1.07093623],[699.16,1.07093623],[699.05,1.07093623]],[[700.93,1.07010326],[701.04,1.07010326],[701.24,1.28412391],[701.36,2.18479416],[701.55,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550933397,[[699.39,0.76745503],[699.37,1.03744286],[698.7,1.07093623],[698.48,1.07093623],[698.38,1.07093623]],[[700.46,0.28552665],[700.58,1.07010326],[700.68,1.07010326],[700.86,1.28412391],[700.98,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737550967648,[[699.25,0.7652435],[699.23,1.03421527],[699.08,1.07093623],[698.91,0.28615987],[698.87,1.07093623]],[[700.17,1.07010326],[700.26,1.07010326],[700.44,1.28412391],[700.46,0.28552665],[700.55,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551004267,[[699.21,1.04028776],[698.37,1.07093623],[698.12,1.07093623],[698.01,1.07093623],[697.94,0.64520315]],[[700.21,1.07010326],[700.27,0.28560412],[700.33,1.07010326],[700.54,1.28412391],[700.67,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551034178,[[699.0,1.8035755],[698.51,1.07093623],[698.44,0.28635244],[698.3,1.07093623],[696.36,3.58074925]],[[700.06,1.35579305],[700.16,1.07010326],[700.35,1.28412391],[700.46,2.18479416],[700.63,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551069591,[[699.0,0.77043172],[698.99,1.04165354],[698.59,1.07093623],[698.44,0.28635244],[698.41,1.07093623]],[[699.74,1.07010326],[699.82,1.07010326],[699.98,1.28412391],[700.01,0.2857102],[700.07,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551098314,[[698.45,1.03707366],[698.0,0.28653295],[697.59,1.07093623],[697.34,1.07093623],[697.19,4.93841905]],[[699.78,0.27898605],[699.92,1.07010326],[700.04,1.07010326],[700.26,1.28412391],[700.4,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551132944,[[698.8,0.76812049],[698.78,1.03519053],[698.02,0.28652474],[698.0,1.07093623],[697.75,1.07093623]],[[699.5,0.28591851],[700.13,1.07010326],[700.25,1.07010326],[700.46,1.28412391],[700.59,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551170278,[[698.43,0.76661118],[698.42,1.03565383],[697.91,1.07093623],[697.7,1.07093623],[697.6,1.07093623]],[[699.56,0.28589399],[699.69,1.07010326],[699.79,1.07010326],[699.97,1.28412391],[700.08,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551201201,[[698.45,1.03574597],[697.98,0.28654116],[697.73,1.07093623],[697.42,1.07093623],[697.27,1.07093623]],[[699.49,0.2859226],[699.63,1.07010326],[699.78,1.07010326],[700.05,1.28412391],[700.22,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551206199,[[698.07,0.76701152],[698.05,1.03607086],[697.98,0.28654116],[697.79,1.07093623],[697.49,1.07093623]],[[699.49,0.2859226],[699.53,1.07010326],[699.67,1.07010326],[699.92,1.28412391],[700.08,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551240111,[[698.76,0.77216349],[698.74,1.04224742],[697.98,0.28654116],[697.95,1.07093623],[697.7,1.07093623]],[[699.3,0.28600028],[699.39,1.07010326],[699.5,1.07010326],[699.72,1.28412391],[699.84,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551277340,[[698.71,1.03879124],[698.18,0.28645907],[697.92,1.07093623],[697.69,1.07093623],[697.58,1.07093623]],[[699.3,0.28600028],[699.63,1.07010326],[699.74,1.07010326],[699.94,1.28412391],[700.06,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551312167,[[698.75,1.8114882],[698.18,0.28645907],[698.05,1.07093623],[697.8,1.07093623],[697.56,0.64564466]],[[699.3,0.28600028],[699.55,1.07010326],[699.67,1.07010326],[699.89,1.28412391],[700.02,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551355486,[[698.67,1.80199866],[698.55,0.28630735],[698.28,1.07093623],[697.96,1.07093623],[697.63,2.94350197]],[[699.76,0.28581227],[700.46,1.07010326],[700.61,1.07010326],[700.89,1.28412391],[701.06,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551377402,[[698.85,0.76535833],[698.82,1.03378052],[698.73,0.28623359],[698.45,1.07093623],[698.18,1.07093623]],[[700.26,1.35571146],[700.38,1.07010326],[700.61,1.28412391],[700.75,2.18479416],[700.97,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551412225,[[699.09,1.80847701],[698.73,0.28623359],[698.55,1.07093623],[698.32,1.07093623],[690.7,5.11237733]],[[700.01,0.2857102],[700.02,1.07010326],[700.13,1.07010326],[700.32,1.28412391],[700.44,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551445550,[[698.67,0.76915387],[698.65,1.03927153],[698.62,0.28627866],[698.47,1.07093623],[698.23,1.07093623]],[[699.84,0.2857796],[700.19,1.07010326],[700.3,1.07010326],[700.5,1.28412391],[700.63,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551478773,[[698.75,0.76876241],[698.7,1.07093623],[698.62,0.28627866],[698.5,1.07093623],[698.4,1.07093623]],[[699.84,0.2857796],[699.88,1.07010326],[699.97,1.07010326],[700.15,1.28412391],[700.25,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551508690,[[698.74,0.76801486],[698.73,1.03763855],[698.62,0.28627866],[698.31,1.07093623],[698.1,1.07093623]],[[699.81,0.28579185],[699.84,1.07010326],[699.94,1.07010326],[700.12,1.28412391],[700.24,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551541918,[[697.96,1.03234056],[697.94,1.0392464],[697.91,0.2865699],[697.9,1.07093623],[697.65,1.07093623]],[[699.54,0.28590216],[699.68,1.07010326],[699.8,1.07010326],[700.01,1.28412391],[700.14,2.18479416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551574841,[[697.97,1.80856665],[697.91,0.2865699],[697.57,1.07002549],[697.28,1.07002549]],[[699.44,0.28594304],[699.5,1.06909094],[699.64,1.06909094],[699.89,1.28290913],[700.04,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551608080,[[698.29,0.76970752],[698.27,1.03969465],[697.91,0.2865699],[697.82,1.07002549],[697.6,1.07002549]],[[699.09,1.06909094],[699.19,1.06909094],[699.25,0.28602073],[699.37,1.28290913],[699.48,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551612879,[[697.91,0.2865699],[697.84,1.07002549],[697.62,1.07002549],[697.52,1.07002549]],[[699.11,1.06909094],[699.21,1.06909094],[699.25,0.28602073],[699.39,1.28290913],[699.5,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551648211,[[698.15,0.77246247],[698.12,1.04337619],[697.91,0.2865699],[697.74,1.07002549],[697.52,1.07002549]],[[698.98,1.06909094],[699.09,1.06909094],[699.12,0.28607392],[699.27,1.28290913],[699.39,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551679333,[[698.21,1.04433775],[697.29,1.07002549],[696.93,1.07002549],[696.77,1.07002549],[696.47,2.96450385]],[[699.12,0.28607392],[699.29,1.06909094],[699.45,1.06909094],[699.76,1.28290913],[699.95,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551714662,[[697.99,1.81295162],[697.51,1.07002549],[697.43,0.28676713],[697.23,1.07002549]],[[699.02,0.28611484],[699.09,1.06909094],[699.22,1.06909094],[699.46,1.28290913],[699.61,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551746784,[[697.75,0.77213782],[697.74,1.04294331],[697.7,1.07002549],[697.47,1.07002549],[697.43,0.28676713]],[[698.92,1.06909094],[699.02,1.35520578],[699.21,1.28290913],[699.33,2.18272734],[699.51,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551788119,[[698.4,1.04375626],[697.68,1.07002549],[697.38,1.07002549],[697.25,1.07002549],[697.09,4.9060836]],[[699.02,0.28611484],[699.19,1.06909094],[699.32,1.06909094],[699.57,1.28290913],[699.73,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551847559,[[698.15,1.04223071],[697.74,0.28663972],[697.41,1.07002549],[697.14,1.07002549],[697.01,1.07002549]],[[698.91,0.28615987],[699.08,1.06909094],[699.21,1.06909094],[699.44,1.28290913],[699.58,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551884490,[[697.74,1.35666521],[697.53,1.07002549],[697.26,1.28403059],[697.19,3.12776512],[690.38,8.57329622]],[[698.81,1.06909094],[698.9,1.06909094],[698.91,0.28615987],[699.08,1.28290913],[699.18,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551926715,[[697.86,0.77758436],[697.83,1.04279324],[697.27,1.07002549],[696.84,1.07002549],[689.4,8.57329622]],[[698.91,0.28615987],[699.01,1.06909094],[699.14,1.06909094],[699.39,1.28290913],[699.55,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551964347,[[697.31,0.28681648],[697.3,1.07002549],[696.98,1.07002549],[696.84,1.07002549],[696.47,7.46054462]],[[698.83,0.28619263],[699.03,1.06909094],[699.18,1.06909094],[699.45,1.28290913],[699.62,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737551995274,[[697.57,1.03795947],[697.55,1.03906183],[697.52,1.07002549],[697.44,0.28676301],[697.24,1.07002549]],[[699.37,0.28597166],[699.5,1.06909094],[699.63,1.06909094],[699.86,1.28290913],[700.01,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552028415,[[698.2,0.77332867],[698.18,1.03708805],[697.9,0.286574],[697.6,1.07002549],[697.31,1.07002549]],[[699.3,0.28600028],[699.53,1.06909094],[699.66,1.06909094],[699.91,1.28290913],[700.06,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552028610,[[698.21,0.77332867],[698.18,1.03708805],[697.9,0.286574],[697.6,1.07002549],[697.31,1.07002549]],[[699.3,0.28600028],[699.53,1.06909094],[699.66,1.06909094],[699.91,1.28290913],[700.06,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552060926,[[697.86,0.77488379],[697.85,1.07002549],[697.59,1.07002549],[697.47,1.07002549],[697.26,1.28403059]],[[699.55,1.06909094],[699.67,1.06909094],[699.89,1.28290913],[700.02,2.18272734],[700.22,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552093458,[[698.34,1.81731443],[697.9,0.286574],[697.8,1.07002549],[697.58,1.4940378],[697.55,1.07002549]],[[699.39,0.28596348],[699.4,1.06909094],[699.72,1.28290913],[701.98,4.22960288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552124985,[[698.07,0.77689059],[698.05,1.04194141],[698.02,0.28652474],[697.99,1.07002549],[697.76,1.07002549]],[[699.37,1.3550626],[699.48,1.06909094],[699.67,1.28290913],[699.79,2.18272734],[699.97,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552158410,[[698.71,0.77680972],[698.7,1.04207384],[698.07,1.07002549],[698.02,0.28652474],[697.84,1.07002549]],[[699.37,0.28597166],[699.49,1.06909094],[699.6,1.06909094],[699.79,1.28290913],[699.91,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552192430,[[697.67,1.0380272],[697.65,1.03903137],[697.64,0.2866808],[697.45,1.07002549],[697.26,1.07002549]],[[699.21,0.28603709],[699.23,1.06909094],[699.32,1.06909094],[699.49,1.28290913],[699.59,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552227756,[[698.04,0.77559949],[698.03,1.03826223],[697.76,1.07002549],[697.64,0.2866808],[697.57,1.07002549]],[[698.95,0.2861435],[699.02,1.06909094],[699.11,1.06909094],[699.28,1.28290913],[699.38,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552260280,[[697.99,1.81255716],[697.95,0.28655347],[697.91,1.07002549],[697.72,1.07002549],[697.38,3.11393392]],[[699.14,1.06909094],[699.23,1.06909094],[699.3,0.28600028],[699.39,1.28290913],[699.49,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552293608,[[698.36,0.77704449],[698.34,1.04214496],[698.05,0.28651242],[698.04,1.07002549],[697.85,1.07002549]],[[699.3,0.28600028],[699.37,1.06909094],[699.46,1.06909094],[699.62,1.28290913],[699.72,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552326328,[[698.57,0.77696954],[698.56,1.0419437],[698.05,0.28651242],[697.99,1.07002549],[697.79,1.07002549]],[[699.28,1.06909094],[699.3,0.28600028],[699.37,1.06909094],[699.54,1.28290913],[699.65,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552359659,[[698.31,0.77582838],[698.3,1.04037917],[697.71,0.28665204],[697.59,1.07002549],[697.37,1.07002549]],[[699.22,0.286033],[699.32,1.06909094],[699.42,1.06909094],[699.61,1.28290913],[699.73,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552390486,[[698.25,1.04094125],[698.24,0.77644333],[697.71,0.28665204],[697.47,1.07002549],[697.25,1.07002549]],[[698.94,0.28614759],[698.98,1.06909094],[699.09,1.06909094],[699.27,1.28290913],[699.39,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552402491,[[697.99,0.77684681],[697.97,1.04186856],[697.71,0.28665204],[697.66,1.07002549],[697.47,1.07002549]],[[698.94,0.28614759],[698.99,1.06909094],[699.08,1.06909094],[699.24,1.28290913],[699.33,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552423406,[[698.18,0.77722557],[698.17,1.04197542],[697.73,1.07002549],[697.71,0.28665204],[697.54,1.07002549]],[[698.94,0.28614759],[698.95,1.06909094],[699.04,1.06909094],[699.2,1.28290913],[699.3,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552460346,[[698.22,0.77838781],[698.19,1.04361931],[697.79,1.07002549],[697.71,0.28665204],[697.56,1.07002549]],[[698.94,0.28614759],[699.05,1.06909094],[699.16,1.06909094],[699.36,1.28290913],[699.48,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552495889,[[697.53,0.77700417],[697.52,1.07002549],[697.33,1.07002549],[692.25,8.65474207],[692.24,6.25629219]],[[698.9,0.28616397],[698.91,1.06909094],[699.0,1.06909094],[699.16,1.28290913],[699.26,2.18272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552525918,[[697.53,0.77356651],[697.52,1.03660681],[697.42,0.28677124],[697.39,1.06875126],[697.27,1.49428907]],[[698.87,0.28617625],[698.88,1.06424211],[698.97,1.06424211],[699.14,1.27709054],[699.24,2.17282765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552557839,[[697.73,0.77749601],[697.72,1.0422028],[697.42,0.28677124],[697.08,1.06875126],[696.82,1.06875126]],[[698.67,0.28625817],[698.82,1.06424211],[698.94,1.06424211],[699.16,1.27709054],[699.3,2.17282765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552587255,[[697.61,1.04171855],[696.98,1.06875126],[696.77,1.06875126],[696.67,1.06875126],[696.49,1.28250151]],[[698.48,1.06424211],[698.58,1.06424211],[698.61,0.28628276],[698.63,1.49580916],[698.76,1.27709054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552620376,[[698.01,0.77212979],[697.99,1.040656],[697.51,0.28673424],[697.17,1.06875126],[696.94,1.06875126]],[[698.91,0.28615987],[699.5,1.06424211],[699.61,1.06424211],[699.81,1.27709054],[699.94,2.17282765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552657510,[[697.65,0.77618365],[697.64,1.04109342],[697.61,0.28669313],[697.47,1.06875126],[697.24,1.06875126]],[[698.91,0.28615987],[698.98,1.06424211],[699.08,1.06424211],[699.27,1.27709054],[699.39,2.17282765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552685541,[[698.16,1.04061906],[697.52,1.06875126],[697.35,0.28680002],[697.3,1.06875126],[689.34,5.11539931]],[[699.14,0.28606573],[699.32,1.06424211],[699.42,1.06424211],[699.61,1.27709054],[699.73,2.17282765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552717256,[[697.7,0.26310282],[697.69,1.06977221],[697.67,0.28666848],[697.43,1.06977221],[697.14,0.64658043]],[[699.14,0.28606573],[699.59,1.06662618],[699.71,1.06662618],[699.93,1.27995142],[700.07,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552749694,[[697.66,0.77547834],[697.65,0.2866767],[697.64,1.04000685],[697.42,1.06977221],[697.12,1.06977221]],[[699.14,0.28606573],[699.5,1.06662618],[699.64,1.06662618],[699.89,1.27995142],[700.05,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552778020,[[698.26,1.81673787],[697.76,1.06977221],[697.66,0.28667259],[697.56,1.06977221],[697.47,1.71647841]],[[699.1,1.06662618],[699.14,0.28606573],[699.19,1.06662618],[699.36,1.27995142],[699.46,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552781715,[[698.42,0.77656247],[698.4,1.04055196],[697.77,1.06977221],[697.66,0.28667259],[697.58,1.06977221]],[[699.12,1.06662618],[699.14,0.28606573],[699.22,1.06662618],[699.38,1.27995142],[699.49,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552814935,[[698.26,0.77677837],[698.24,1.04175235],[697.93,1.06977221],[697.83,0.28660275],[697.75,1.06977221]],[[699.11,1.06662618],[699.14,0.28606573],[699.2,1.06662618],[699.35,1.27995142],[699.45,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552851463,[[698.04,1.81947371],[698.03,1.06977221],[697.96,0.28654937],[697.83,1.06977221],[697.74,1.06977221]],[[699.14,0.28606573],[699.19,1.06662618],[699.28,1.06662618],[699.45,1.27995142],[699.56,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552874085,[[698.29,0.77778508],[698.27,1.04311285],[697.96,0.28654937],[697.76,1.06977221],[697.5,1.06977221]],[[699.14,0.28606573],[699.24,1.06662618],[699.36,1.06662618],[699.58,1.27995142],[699.72,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552915113,[[697.85,0.7758427],[697.84,1.04037275],[697.16,1.06977221],[696.87,1.06977221],[696.73,1.06977221]],[[699.09,0.28608619],[699.13,1.06662618],[699.26,1.06662618],[699.51,1.27995142],[700.26,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552948141,[[697.49,0.77448233],[697.48,1.03834297],[697.37,0.2867918],[697.36,1.06977221],[697.15,1.06977221]],[[698.99,0.28612712],[699.0,1.06662618],[699.1,1.06662618],[699.28,1.27995142],[699.39,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737552982274,[[697.39,0.7744504],[697.36,1.03978988],[696.98,0.28695227],[696.8,1.06977221],[696.6,1.06977221]],[[698.66,0.28626227],[698.67,1.06662618],[698.77,1.06662618],[698.94,1.27995142],[699.05,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553010193,[[697.1,0.77447094],[697.08,1.03804467],[696.98,0.28695227],[696.7,1.06977221],[696.41,1.06977221]],[[698.32,0.28640164],[698.56,1.06662618],[698.69,1.06662618],[698.94,1.27995142],[699.09,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553043016,[[697.1,0.77787772],[697.08,1.04215666],[696.69,1.06977221],[696.47,1.06977221],[696.36,1.06977221]],[[698.1,0.2864919],[698.15,1.06662618],[698.26,1.06662618],[698.45,1.27995142],[698.57,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553072439,[[697.48,1.04230611],[696.77,1.0861002],[696.56,1.06977221],[696.46,1.06977221],[696.28,1.28372665]],[[698.1,0.2864919],[698.12,1.06662618],[698.22,1.06662618],[698.41,1.27995142],[698.52,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553105158,[[696.15,1.03397053],[696.13,1.03207301],[696.08,0.28732329],[695.19,1.06977221],[694.91,0.64923885]],[[698.04,0.28651653],[698.59,1.06662618],[698.75,1.06662618],[699.02,3.45764655],[699.19,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553139389,[[696.1,0.77539935],[696.08,1.03601401],[695.46,1.06977221],[695.15,1.06977221],[695.01,1.06977221]],[[697.31,0.28681648],[697.71,1.06662618],[697.85,1.06662618],[698.12,1.27995142],[698.28,2.17769513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553168814,[[696.29,0.77682282],[696.28,1.04092605],[695.93,0.28738522],[695.81,1.07004483],[695.61,1.07004483]],[[697.56,0.28671368],[697.58,1.06123384],[697.67,1.06123384],[697.84,1.27348061],[697.94,2.16668576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553172016,[[696.43,0.7773836],[696.42,1.04092605],[695.93,0.28738522],[695.92,1.07004483],[695.71,1.07004483]],[[697.56,0.28671368],[697.63,1.06123384],[697.73,1.06123384],[697.9,1.27348061],[698.02,2.16668576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553201138,[[697.04,0.77440553],[697.03,1.04174703],[696.04,1.07004483],[695.93,0.28738522],[695.8,1.07004483]],[[697.96,0.28654937],[698.4,1.06123384],[698.51,1.06123384],[698.72,1.27348061],[698.84,2.16668576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553231371,[[697.17,0.76803469],[697.15,1.03664514],[696.71,0.28706348],[696.57,1.06685057],[696.24,1.06685057]],[[698.71,0.28624178],[699.21,1.05999953],[699.36,1.05999953],[699.64,1.27199943],[699.82,2.1641657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553265696,[[696.98,0.77605636],[696.97,1.03948945],[696.76,0.28704288],[696.69,1.06946636],[696.51,1.06946636]],[[698.07,0.28650421],[698.08,1.06239372],[698.17,1.06239372],[698.32,1.27487247],[698.42,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553295212,[[697.12,0.77661132],[697.11,1.04033921],[696.8,1.06946636],[696.57,1.06946636],[696.46,1.06946636]],[[698.4,1.06239372],[698.51,1.06239372],[698.71,1.27487247],[698.83,2.16905386],[699.02,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553326237,[[696.92,0.77692631],[696.9,1.04156772],[696.84,0.28700993],[696.74,1.06946636],[696.45,1.06946636]],[[698.2,0.28645087],[698.61,1.06239372],[698.74,1.06239372],[698.98,1.27487247],[699.13,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553359054,[[697.36,1.809358],[697.28,0.28682882],[697.08,1.06946636],[696.85,1.06946636],[696.57,0.64840391]],[[698.91,0.28615987],[698.99,1.06239372],[699.09,1.06239372],[699.28,1.27487247],[699.4,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553377465,[[697.49,0.7720066],[697.45,1.03461182],[697.41,1.06946636],[697.28,0.28682882],[697.19,1.06946636]],[[698.91,0.28615987],[699.06,1.06239372],[699.16,1.06239372],[699.35,1.27487247],[699.46,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553422905,[[697.56,0.77643405],[697.54,1.04099915],[697.5,0.28673835],[697.3,1.06946636],[696.95,1.06946636]],[[698.75,0.2862254],[699.49,1.06239372],[699.65,1.06239372],[699.95,1.27487247],[700.13,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553451824,[[698.19,0.77804655],[698.18,1.04149255],[697.82,1.06946636],[697.63,1.06946636],[697.54,1.06946636]],[[698.75,0.2862254],[698.87,1.06239372],[698.96,1.06239372],[699.12,1.27487247],[699.22,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553485440,[[697.54,1.81587692],[697.17,1.06946636],[696.94,1.06946636],[696.84,1.06946636],[689.24,8.56134153]],[[698.75,0.2862254],[698.92,1.06239372],[699.03,1.06239372],[699.22,1.27487247],[699.34,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553488741,[[697.7,0.77586624],[697.69,1.04001068],[696.97,1.06946636],[696.66,1.06946636],[696.51,1.06946636]],[[698.75,0.2862254],[699.15,1.06239372],[699.3,1.06239372],[699.56,1.27487247],[699.73,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553518666,[[697.68,0.77656905],[697.67,1.04106771],[697.44,1.06946636],[697.24,1.06946636],[697.14,1.06946636]],[[698.68,1.06239372],[698.71,0.28624178],[698.78,1.06239372],[698.95,1.27487247],[699.06,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553554384,[[697.78,1.04234616],[697.08,1.06946636],[697.04,0.28692757],[696.87,1.06946636]],[[698.52,0.28631964],[698.7,1.06239372],[698.8,1.06239372],[698.99,1.27487247],[699.1,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553589617,[[697.31,1.81958325],[696.82,1.06946636],[696.59,1.06946636],[696.49,1.06946636],[688.71,8.56134153]],[[698.42,0.28636064],[698.5,1.06239372],[698.61,1.06239372],[698.81,1.27487247],[698.93,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553620228,[[696.88,1.80871615],[696.57,1.06946636],[696.55,0.28712942],[696.37,1.06946636],[696.13,0.64898163]],[[698.12,0.28648369],[698.13,1.06239372],[698.17,1.4968654],[698.22,1.06239372],[698.39,1.27487247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553651750,[[696.4,0.77528035],[696.38,1.03904936],[696.02,0.28734806],[695.75,1.06946636],[695.5,1.06946636]],[[697.92,0.28656579],[697.94,1.49742361],[698.03,1.06239372],[698.15,1.06239372],[698.36,1.27487247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553681582,[[696.4,1.03671972],[696.02,0.28734806],[695.89,1.06946636],[695.66,1.06946636]],[[697.48,0.28674657],[697.53,1.06239372],[697.64,1.06239372],[697.84,1.27487247],[697.96,2.16905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553714094,[[696.64,1.04245057],[696.04,1.07383997],[696.02,0.28734806],[695.82,1.07383997],[694.01,4.86143622]],[[697.37,1.06521194],[697.45,0.2867589],[697.47,1.06521194],[697.66,1.27825432],[697.78,2.17480771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553747827,[[696.61,1.04452393],[696.02,0.28734806],[695.91,1.07383997],[695.7,1.07383997],[695.61,1.07383997]],[[697.31,0.28681648],[697.32,1.06521194],[697.41,1.06521194],[697.59,1.27825432],[699.37,6.04501833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553777553,[[695.79,0.77859282],[695.77,1.04309388],[695.73,1.07383997],[695.46,1.07383997],[695.34,1.07383997]],[[697.28,0.28682882],[697.3,1.06521194],[697.34,1.49832622],[697.42,1.06521194],[697.65,1.27825432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553812385,[[695.62,1.80923515],[695.43,0.28759184],[694.8,1.07383997],[694.52,1.07383997],[694.35,0.65123006]],[[697.04,0.28692757],[697.27,1.06521194],[697.4,1.06521194],[697.64,1.27825432],[697.79,2.17480771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553842204,[[695.98,0.77693866],[695.97,1.03829718],[695.52,0.28755463],[695.47,1.07383997],[695.28,1.07383997]],[[696.96,0.28696051],[696.97,1.06521194],[697.05,1.06521194],[697.21,1.27825432],[702.57,9.31026235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553874034,[[695.22,0.77729247],[695.21,1.04088758],[695.13,0.28771596],[694.32,1.07383997],[693.81,1.07383997]],[[696.68,0.28707584],[696.69,1.49995151],[697.49,1.06521194],[697.73,1.06521194],[698.16,1.27825432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553878443,[[695.42,0.77684685],[695.38,1.04088758],[694.31,1.07383997],[693.8,1.07383997],[693.19,2.33050583]],[[696.69,1.49995151],[697.46,1.06521194],[697.7,1.06521194],[698.13,1.27825432],[699.06,2.9096414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553907260,[[694.46,1.81026944],[693.76,1.07383997],[693.44,1.07383997],[693.29,1.07383997],[693.07,0.65181436]],[[696.38,0.28719951],[696.48,1.50135359],[696.65,1.06521194],[696.8,1.06521194],[697.07,1.27825432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553942177,[[694.67,0.77752018],[694.66,1.04092119],[694.63,1.50078705],[694.04,1.07383997],[693.79,0.65188631]],[[696.3,1.06521194],[696.42,1.06521194],[696.65,1.27825432],[696.78,2.17480771],[697.0,2.17480771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737553972703,[[693.97,1.03960237],[693.96,1.03828177],[693.94,0.28820935],[693.75,1.07383997],[693.44,0.65197627]],[[696.03,0.28734393],[696.3,1.06521194],[696.45,1.06521194],[696.72,1.27825432],[696.89,2.17480771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554002627,[[694.82,1.82192669],[694.35,0.28803917],[693.89,1.07498995],[693.52,1.07498995],[693.07,2.62619604]],[[695.87,1.78876899],[696.31,1.06332311],[696.49,1.06332311],[696.81,1.27598773],[697.01,2.17095136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554040048,[[694.45,2.37430343],[694.19,1.07498995],[693.89,1.07498995],[693.76,0.65174608],[693.56,2.33732481]],[[696.07,0.28732742],[696.47,1.06332311],[696.61,1.06332311],[696.86,1.27598773],[697.02,2.17095136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554067677,[[695.08,1.81694211],[694.66,1.07498995],[694.52,0.28796866],[694.46,1.07498995],[686.35,5.15853789]],[[696.07,0.28732742],[696.11,1.06332311],[696.2,1.06332311],[696.37,1.27598773],[696.47,2.17095136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554101310,[[694.88,1.04274325],[694.52,0.28796866],[694.06,1.07498995],[693.82,1.07498995],[693.71,1.07498995]],[[695.85,0.28741826],[695.86,1.50168292],[695.99,1.06332311],[696.1,1.06332311],[696.31,1.27598773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554134237,[[694.38,0.78051331],[694.37,1.04399259],[694.27,0.28807236],[694.14,1.50209343],[692.42,4.9706367]],[[695.62,0.28751329],[699.43,6.02998408],[699.44,4.33630227],[702.35,9.32077731],[703.78,5.08919665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554163662,[[694.82,1.04572722],[694.28,0.28806821],[693.96,1.07573162],[693.7,1.07573162],[693.51,2.62867652]],[[695.57,0.28753396],[695.76,1.06234405],[695.88,1.06234405],[696.11,1.27481286],[696.24,2.16895245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554199386,[[693.89,1.81571379],[693.74,0.28829244],[693.39,1.07573162],[693.11,1.07573162],[692.63,2.32785589]],[[695.45,0.28758357],[695.6,1.06234405],[695.73,1.06234405],[695.96,1.27481286],[696.1,2.16895245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554230501,[[694.13,1.04219907],[693.74,0.28829244],[693.72,1.07573162],[693.51,1.07573162],[693.42,1.07573162]],[[695.24,0.28767044],[695.25,1.06234405],[695.34,1.06234405],[695.52,1.27481286],[695.62,2.16895245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554288447,[[694.57,1.0455539],[693.74,0.28829244],[693.66,1.07573162],[693.47,3.77791163],[693.43,1.07573162]],[[695.58,0.28752983],[696.76,2.84226708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554292946,[[694.65,1.0455539],[693.74,0.28829244],[693.65,1.07573162],[693.42,1.07573162],[693.31,1.07573162]],[[695.58,0.28752983],[696.49,1.06234405],[696.59,1.06234405],[696.78,2.83733014],[696.79,1.27481286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554337087,[[694.81,1.03984089],[694.29,1.07573162],[694.28,0.28806821],[694.1,1.07573162],[694.01,1.07573162]],[[696.19,0.28727789],[696.43,1.06234405],[696.52,1.06234405],[696.69,1.27481286],[696.79,2.16895245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554402333,[[694.85,1.04509706],[694.27,1.07573162],[693.94,1.07573162],[693.79,1.07573162],[693.64,2.91879708]],[[695.91,0.28739348],[696.36,1.06234405],[696.51,1.06234405],[696.8,1.27481286],[696.97,2.16895245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554428957,[[694.65,0.28791477],[694.64,1.04281942],[694.52,1.07573162],[694.42,1.5011647],[686.64,8.5826114]],[[695.91,0.28739348],[696.32,1.06234405],[696.42,1.06234405],[696.6,1.27481286],[698.61,1.33497601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554476989,[[694.97,1.04609809],[694.18,1.07680883],[693.85,1.07680883],[693.69,1.07680883],[693.42,0.65196857]],[[695.91,0.28739348],[696.35,1.0682449],[696.51,1.0682449],[696.78,2.86270774],[696.79,1.28189388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554525026,[[693.2,1.0353766],[693.19,0.26484725],[693.16,0.28853367],[692.87,1.07680883],[692.53,1.07680883]],[[695.61,0.28751743],[695.96,1.0682449],[696.08,2.83243029],[696.12,1.0682449],[696.41,1.28189388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554557258,[[694.02,0.26463054],[694.01,1.03459223],[693.6,1.07102673],[693.39,1.07138669],[693.29,1.07138669]],[[695.49,0.28756703],[695.76,1.05925182],[695.92,1.05925182],[695.95,1.05934044],[696.05,1.06011071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554602596,[[693.72,1.04195405],[693.71,1.07102673],[693.55,0.28837142],[693.39,1.07138669],[693.24,1.07138669]],[[695.31,0.28764148],[696.1,2.85376501],[696.13,1.05934044],[696.28,1.06011071],[696.55,1.27213285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554645642,[[693.02,1.03582531],[692.34,1.07317259],[692.02,1.07317259],[691.87,1.07317259],[691.64,4.18249683]],[[694.99,0.28777392],[695.01,1.50454498],[695.06,1.06024665],[695.21,1.06024665],[695.48,1.27229598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554683566,[[692.62,0.28875862],[692.61,1.30694014],[692.59,1.5048974],[692.49,1.07317259],[692.23,1.07317259]],[[694.83,0.28784019],[694.87,1.06024665],[695.0,1.06024665],[695.21,2.84782255],[695.22,1.27229598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554717496,[[693.18,1.04151546],[692.66,1.07317259],[692.43,1.07317259],[692.32,1.07317259],[692.21,2.91780905]],[[694.83,0.28784019],[694.94,1.06024665],[695.05,1.06024665],[695.23,2.84339463],[695.24,1.27229598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554754022,[[692.83,1.04168415],[692.76,0.28870027],[692.37,1.07317259],[692.09,1.07317259],[691.73,4.20779763]],[[694.83,0.28784019],[694.91,1.06024665],[695.05,1.06024665],[695.27,2.84231763],[695.28,1.27229598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554803166,[[692.96,1.04130131],[692.76,0.28870027],[692.7,1.07317259],[692.69,1.50522286],[692.5,1.07317259]],[[694.14,0.28812631],[694.15,1.06024665],[694.24,1.06024665],[694.4,1.27229598],[694.51,2.16467025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554809973,[[693.08,1.04130131],[692.83,1.07317259],[692.76,0.28870027],[692.59,1.07317259],[692.49,1.07317259]],[[694.14,0.28812631],[694.48,1.06024665],[694.59,1.06024665],[694.78,2.85562197],[694.79,1.27229598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554849504,[[693.4,1.04683832],[692.76,0.28870027],[692.71,1.07317259],[692.43,1.07317259],[692.37,0.65357157]],[[694.66,0.28791063],[695.02,1.06024665],[695.14,1.06024665],[695.36,2.84383033],[695.37,1.27229598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554895935,[[692.51,1.0406688],[692.1,1.07317259],[691.87,1.07317259],[691.77,1.07317259],[691.59,0.65413537]],[[694.29,0.28806406],[694.31,1.06024665],[694.41,1.06024665],[694.6,1.27229598],[701.53,5.08102079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554935666,[[692.68,0.28873361],[692.47,1.0779789],[692.26,1.0779789]],[[693.97,0.28819689],[695.02,1.06189124],[695.12,1.06189124],[695.29,2.83774268],[695.3,1.27426949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737554978499,[[693.56,1.03588515],[693.21,1.0779789],[693.01,1.0779789],[692.92,1.0779789],[692.68,0.28873361]],[[694.51,0.28797281],[694.52,1.06189124],[694.61,1.06189124],[694.78,1.27426949],[694.88,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555036643,[[693.8,1.03604568],[693.79,0.28827166],[693.5,1.0779789],[693.24,1.0779789],[693.12,1.0779789]],[[695.04,0.28775322],[695.88,1.06189124],[696.0,1.06189124],[696.22,1.27426949],[696.36,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555087992,[[693.84,0.28825089],[693.54,1.0779789],[693.19,1.0779789],[693.03,1.0779789],[692.75,0.65301699]],[[695.45,0.28758357],[695.75,1.06189124],[695.91,1.06189124],[696.2,1.27426949],[696.38,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555112111,[[694.12,0.78651151],[694.11,1.04574587],[693.93,1.0779789],[693.84,0.28825089],[693.72,1.0779789]],[[695.22,1.06189124],[695.3,0.28764562],[695.32,1.06189124],[695.5,1.27426949],[695.61,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555146534,[[694.14,0.78765127],[694.12,1.04712937],[693.84,0.28825089],[693.78,1.0779789],[693.56,1.0779789]],[[695.15,0.28770768],[695.2,1.06189124],[695.31,1.06189124],[695.5,1.27426949],[695.61,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555174659,[[694.13,1.04448273],[693.42,1.0779789],[693.15,1.0779789],[693.03,1.0779789],[685.33,5.11956844]],[[695.0,0.28776978],[695.29,1.06189124],[695.41,1.06189124],[695.64,1.27426949],[695.78,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555208083,[[694.11,0.78566019],[694.08,1.04496158],[693.82,0.2882592],[693.53,1.0779789],[693.22,1.0779789]],[[695.0,0.28776978],[695.64,1.06189124],[695.79,1.06189124],[696.06,1.27426949],[696.22,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555211689,[[694.27,0.78566019],[694.26,1.04496158],[693.82,0.2882592],[693.61,1.0779789],[693.31,1.0779789]],[[695.0,0.28776978],[695.62,1.06189124],[695.76,1.06189124],[696.01,1.27426949],[696.17,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555241598,[[694.32,0.78667304],[694.29,1.04508531],[693.82,0.2882592],[693.66,1.0779789],[693.4,1.0779789]],[[695.23,0.28767458],[695.34,1.06189124],[695.46,1.06189124],[695.69,1.27426949],[695.83,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555274342,[[693.92,1.04267128],[693.9,0.78350792],[693.4,0.2884338],[693.29,1.0779789],[693.0,1.0779789]],[[694.96,0.28778634],[694.97,1.06189124],[695.06,1.06189124],[695.23,1.27426949],[695.33,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555306470,[[693.4,0.2884338],[692.87,1.0779789],[692.54,1.0779789],[692.39,1.0779789],[692.15,4.95260111]],[[694.71,0.28788991],[695.18,1.06189124],[695.33,1.06189124],[695.61,1.27426949],[695.78,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555338293,[[693.91,1.83333779],[693.41,1.0779789],[693.4,0.2884338],[693.2,1.0779789],[693.11,1.0779789]],[[694.62,0.28792721],[694.74,1.06189124],[694.83,1.06189124],[695.01,1.27426949],[695.12,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555370413,[[694.4,0.78016618],[694.38,1.04142963],[693.7,0.28830906],[693.57,1.0779789],[693.33,1.0779789]],[[695.13,0.28771596],[695.89,1.06189124],[696.01,1.06189124],[696.21,1.27426949],[696.54,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555399746,[[694.47,1.81908494],[694.08,1.0779789],[694.07,0.28815537],[693.86,1.0779789],[693.75,1.0779789]],[[695.56,1.06189124],[695.58,0.28752983],[695.67,1.06189124],[695.86,1.27426949],[695.98,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555435163,[[694.73,0.7817956],[694.72,1.04067968],[694.4,0.28801843],[694.24,1.0779789],[693.97,1.0779789]],[[695.96,0.28737283],[696.29,1.06189124],[696.41,1.06189124],[696.64,1.27426949],[696.78,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555467088,[[695.22,1.04278758],[694.62,1.0779789],[694.6,0.2879355],[694.39,1.0779789]],[[695.96,0.28737283],[696.03,1.06189124],[696.14,1.06189124],[696.33,1.27426949],[696.45,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555502213,[[694.92,0.78538191],[694.89,1.04482579],[694.73,0.28788162],[694.69,1.0779789],[694.43,1.0779789]],[[695.96,0.28737283],[696.44,1.06189124],[696.56,1.06189124],[696.79,1.27426949],[696.93,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555535733,[[695.59,1.03372762],[695.23,0.28767458],[694.73,1.0779789],[694.45,1.0779789],[694.32,1.0779789]],[[697.07,0.28691523],[697.09,1.49938064],[697.18,1.06189124],[697.31,1.06189124],[697.54,1.27426949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555559341,[[695.53,1.03846225],[694.92,1.0779789],[694.71,1.0779789],[694.62,1.0779789],[694.46,0.65272006]],[[696.5,1.06189124],[696.59,1.06189124],[696.73,0.28705524],[696.77,1.27426949],[696.87,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555603694,[[695.99,1.04513219],[695.97,0.78520644],[695.11,1.0779789],[694.83,1.0779789],[694.7,1.0779789]],[[696.4,0.28719126],[696.7,1.06189124],[696.83,1.06189124],[697.07,1.27426949],[697.21,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555607493,[[695.34,0.78497711],[695.33,1.04437467],[695.3,1.0779789],[695.17,0.28769941],[695.08,1.0779789]],[[696.4,0.28719126],[696.69,1.06189124],[696.79,1.06189124],[696.98,1.27426949],[697.09,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555643519,[[695.84,1.04467578],[695.23,1.0779789],[695.17,0.28769941],[694.95,1.0779789],[694.82,1.0779789]],[[696.4,0.28719126],[696.82,1.06189124],[696.95,1.06189124],[697.19,1.27426949],[697.34,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555708676,[[695.65,1.04504313],[695.58,1.0779789],[695.37,1.0779789],[695.27,1.0779789],[695.17,0.94002629]],[[696.82,0.28701816],[696.86,1.06189124],[696.96,1.06189124],[697.14,1.27426949],[697.25,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555762106,[[695.8,1.04574802],[695.17,0.28769941],[695.07,1.0779789],[694.75,1.0779789],[694.6,1.0779789]],[[696.75,0.287047],[697.06,1.06189124],[697.21,1.06189124],[697.49,1.27426949],[697.66,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555814226,[[695.57,1.04421049],[695.28,1.0779789],[695.24,0.28767044],[695.05,1.0779789],[694.96,1.0779789]],[[696.57,0.28712117],[696.61,1.06189124],[696.71,1.06189124],[696.9,1.27426949],[697.01,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555879381,[[696.07,1.04508923],[695.35,1.0779789],[695.24,0.28767044],[695.12,1.0779789],[695.02,1.0779789]],[[696.48,0.28715828],[696.84,1.06189124],[696.95,1.06189124],[697.14,1.27426949],[697.26,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555932721,[[695.28,0.28765389],[695.27,1.04495312],[695.26,0.28766216],[695.07,1.0779789],[694.64,1.0779789]],[[696.48,0.28715828],[697.53,1.06189124],[697.73,1.06189124],[698.1,1.27426949],[698.33,2.16802796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737555990060,[[695.7,0.26398044],[695.67,1.0779789],[695.48,1.0779789],[695.42,0.28759598],[695.37,1.0779789]],[[697.37,1.06189124],[697.43,0.28676713],[697.46,1.06189124],[697.63,1.27426949],[697.72,2.85667747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556045597,[[695.57,1.03993762],[694.93,1.0779789],[694.67,1.0779789],[694.55,1.0779789],[694.47,0.65258005]],[[696.96,0.28696051],[699.83,7.3806752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556087231,[[695.81,1.04146854],[695.52,1.07185929],[695.29,1.07185929],[695.18,1.07185929],[694.91,4.22202805]],[[696.92,0.28697698],[697.33,1.06665991],[697.44,1.06665991],[697.64,1.27999189],[697.76,2.17776398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556142578,[[696.21,1.04206848],[695.77,1.070553],[695.66,0.28749676],[695.53,1.070553],[695.42,1.070553]],[[696.92,0.28697698],[697.19,1.06542401],[697.3,1.06542401],[697.5,1.27850881],[697.63,2.17524069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556197418,[[696.15,1.04488519],[695.96,1.070553],[695.73,1.070553],[695.66,0.28749676],[695.63,1.070553]],[[696.92,0.28697698],[697.29,1.06542401],[697.4,1.06542401],[697.6,1.27850881],[699.18,2.97735092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556257967,[[695.85,1.04072281],[695.46,1.07303843],[695.24,1.07303843],[695.14,1.07303843],[694.98,0.65346289]],[[696.8,0.2870264],[696.81,1.06880123],[696.91,1.06880123],[697.1,1.28256148],[697.22,2.18213585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556263774,[[695.94,1.04072281],[695.33,1.07303843],[695.05,2.92823326],[695.04,4.19412856]],[[696.8,0.2870264],[697.18,1.06880123],[697.31,1.06880123],[697.56,1.28256148],[697.72,2.18213585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556300409,[[696.61,1.04072281],[695.74,1.07303843],[695.48,1.07303843],[695.36,1.07303843],[695.27,0.65281423]],[[697.39,0.28678357],[698.41,1.06880123],[698.53,1.06880123],[698.65,2.84280869],[698.75,1.28256148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556352741,[[696.07,1.04117082],[695.65,1.07303843],[695.42,1.07303843],[695.31,1.07303843],[695.25,4.86779462]],[[697.48,0.28674657],[697.67,1.06880123],[697.78,1.06880123],[697.96,2.85953147],[697.97,1.28256148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556377453,[[695.83,1.84352252],[695.75,1.07303843],[695.54,1.07303843],[695.44,1.07303843],[688.14,5.15973488]],[[697.15,1.06880123],[697.2,0.28686173],[697.25,1.06880123],[697.43,1.28256148],[697.54,2.18213585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556407880,[[695.24,0.80380763],[695.23,1.0370535],[694.62,1.07303843],[694.26,3.06020174],[687.34,17.19911628]],[[696.91,0.2869811],[696.99,1.06880123],[697.12,1.06880123],[697.34,1.28256148],[697.48,2.18213585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556436797,[[695.24,0.80140941],[695.22,1.03440651],[694.87,0.28782362],[694.74,1.07303843],[694.53,1.07303843]],[[696.41,0.28718714],[696.46,1.06880123],[696.56,1.06880123],[696.73,1.28256148],[696.84,2.18213585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556463521,[[695.22,1.8513176],[694.96,1.07303843],[694.87,0.28782362],[694.76,1.07303843],[694.52,3.7779423]],[[696.32,0.28722426],[696.4,1.06880123],[696.5,1.06880123],[696.67,1.28256148],[696.78,2.18213585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556494838,[[694.59,2.10404827],[694.49,0.2879811],[694.46,0.28799354],[694.17,1.07303843],[693.81,4.34390091]],[[696.16,0.28729027],[696.92,1.06880123],[697.02,1.06880123],[697.22,1.28256148],[697.34,2.18213585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556525876,[[694.95,1.06405802],[694.94,1.03245268],[694.91,0.28780705],[694.7,1.07303843],[694.46,1.07303843]],[[697.19,1.49933219],[697.2,0.28686173],[697.29,1.06880123],[697.4,1.06880123],[697.61,1.28256148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556553589,[[695.21,0.80596889],[695.19,1.04049329],[694.98,0.28777806],[694.86,1.07303843],[694.66,1.07303843]],[[696.46,0.28716652],[696.51,1.06880123],[696.61,1.06880123],[696.78,1.28256148],[696.88,2.18213585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556586203,[[693.4,0.77499319],[693.39,1.03157048],[693.29,0.28847956],[693.06,1.07303843],[692.81,1.07303843]],[[696.09,1.06880123],[696.21,1.06880123],[696.31,0.28722838],[696.43,2.78461169],[696.56,2.18213585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556615017,[[693.9,0.76616534],[693.89,1.03157048],[693.84,1.06572618],[693.66,1.06572618],[693.59,0.28835479]],[[695.61,0.28751743],[695.63,1.06286962],[695.71,1.06286962],[695.84,1.50239606],[695.87,1.27544354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556618529,[[694.03,1.03157048],[693.59,1.35408097]],[[695.44,0.28758771],[695.46,1.06286962],[695.54,1.06286962],[695.7,1.27544354],[695.8,2.17002548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556663760,[[694.56,1.04372681],[693.97,1.06572618],[693.79,0.28827166],[693.76,1.06572618],[693.66,1.06572618]],[[695.31,0.28764148],[695.36,1.06286962],[695.46,1.06286962],[695.63,1.27544354],[695.74,2.17002548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556711208,[[693.84,1.04270395],[693.79,0.28827166],[693.69,1.06572618],[693.49,1.06572618],[693.4,1.06572618]],[[694.95,1.06286962],[695.03,0.28775736],[695.04,1.06286962],[695.21,1.27544354],[695.31,2.17002548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556758133,[[694.18,1.04325446],[693.79,0.28827166],[693.6,1.06572618],[693.35,1.06572618],[693.23,1.06572618]],[[695.03,0.28775736],[695.71,1.06286962],[695.83,1.06286962],[696.04,1.27544354],[696.17,2.17002548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556803363,[[694.31,0.2645171],[694.3,1.03534439],[694.18,1.06572618],[694.15,0.28812216],[693.99,1.06572618]],[[695.58,0.28752983],[695.95,1.06286962],[696.04,1.06286962],[696.2,1.27544354],[696.3,2.17002548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556847393,[[694.15,0.28812216],[693.82,1.06572618],[693.55,1.06572618]],[[695.58,0.28752983],[695.99,1.06286962],[696.11,1.06286962],[696.33,2.90595883],[696.34,1.27544354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556879319,[[694.15,0.28812216],[693.9,1.06572618],[693.71,1.06572618],[693.63,1.06572618]],[[695.27,0.28765803],[695.35,1.06286962],[695.44,1.06286962],[695.59,1.27544354],[695.69,2.17002548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556941570,[[694.54,1.04330726],[694.15,1.06572618],[693.95,1.06572618],[693.85,1.06572618],[693.42,3.13424312]],[[695.27,0.28765803],[695.38,1.06286962],[695.48,1.06286962],[695.65,1.27544354],[695.76,2.17002548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737556987508,[[693.4,1.04523579],[693.39,1.35416414],[692.98,1.06572618],[692.79,1.06572618],[692.32,4.85876907]],[[695.27,0.28765803],[695.78,1.06286962],[695.98,1.06286962],[696.32,2.90996081],[696.33,1.27544354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557041948,[[693.81,1.03726253],[693.39,0.28843796],[693.38,1.06572618],[693.16,1.06572618],[693.05,1.06572618]],[[694.98,1.06286962],[695.08,1.06286962],[695.17,0.28769941],[695.19,1.50392187],[695.28,1.27544354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557085281,[[693.91,1.04611707],[693.67,1.06572618],[693.48,1.06572618],[693.39,1.35416414]],[[694.87,0.28782362],[694.89,1.06286962],[694.98,1.06286962],[695.15,1.27544354],[695.25,2.17002548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557133119,[[693.62,1.04659966],[693.22,1.06572618],[692.98,1.06572618],[692.86,1.06572618],[692.7,3.13981838]],[[694.78,0.2878609],[694.81,1.50352118],[694.91,1.06286962],[695.03,1.06286962],[695.24,1.27544354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557171548,[[693.58,1.04236253],[693.57,0.26480164],[693.26,0.28849205],[693.17,1.06572618],[692.85,4.85003603]],[[694.78,0.2878609],[695.37,1.06286962],[695.52,1.06286962],[695.79,2.9006128],[695.8,1.27544354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557179357,[[693.73,1.04301181],[693.43,1.06572618],[693.26,0.28849205],[693.2,1.06572618],[693.09,1.06572618]],[[694.78,0.2878609],[695.1,1.06286962],[695.21,1.06286962],[695.4,2.90274148],[695.41,1.27544354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557225782,[[693.38,1.03571469],[692.93,1.06776344],[692.71,1.06776344],[692.61,1.06776344],[692.43,0.65642745]],[[694.67,0.28790648],[694.69,1.50471304],[694.96,1.06283571],[695.06,1.06283571],[695.25,1.27540286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557259801,[[692.06,0.26521387],[692.05,1.03976507],[692.04,0.28900063],[692.01,1.06776344],[691.72,1.06776344]],[[694.31,0.28805576],[694.33,1.5056516],[694.44,1.06283571],[694.57,1.06283571],[699.3,5.76963556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557299435,[[691.82,0.26537996],[691.81,0.28909671],[691.8,1.04036487],[691.79,0.28910507],[691.6,1.50707524]],[[693.63,0.28833816],[693.65,1.50707524],[694.09,1.06283571],[694.23,1.06283571],[694.49,1.27540286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557335558,[[692.59,0.26504821],[692.58,1.06776344],[692.54,1.04065228],[692.45,0.28882951],[692.3,1.06776344]],[[694.47,0.2879894],[695.01,1.06283571],[695.14,1.06283571],[695.39,1.27540286],[695.53,2.16995625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557379399,[[693.19,1.0387401],[692.77,1.06776344],[692.71,0.2887211],[692.55,1.06776344],[692.45,1.06776344]],[[694.18,0.28810971],[694.19,1.06283571],[694.29,1.06283571],[694.48,1.27540286],[694.59,2.16995625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557429436,[[693.55,1.06776344],[693.49,0.26473167],[693.48,1.03234843],[693.3,1.06776344],[693.19,1.06776344]],[[695.27,0.28765803],[695.69,1.06283571],[695.81,1.06283571],[696.02,1.27540286],[696.15,2.16995625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557465260,[[693.11,1.03987101],[693.01,0.28859612],[692.92,1.0716559],[692.72,1.0716559],[692.36,3.12168045]],[[694.83,1.5044962],[694.84,0.28783604],[694.86,1.07275724],[694.95,1.07275724],[697.01,4.5169566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557510097,[[693.58,1.03878048],[692.93,0.28862944],[692.87,1.0716559],[692.64,1.0716559],[692.47,0.65492753]],[[694.49,0.2879811],[695.1,1.07275724],[695.21,1.07275724],[695.39,2.90394849],[695.4,1.28730869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557549126,[[692.32,1.0378016],[692.31,0.2652207],[692.19,0.288938],[692.05,1.0716559],[691.8,1.0716559]],[[694.39,1.50580362],[694.4,0.28801843],[694.48,1.07275724],[694.59,1.07275724],[694.8,1.28730869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557591758,[[692.75,1.04695109],[692.7,1.0716559],[692.57,0.28877947],[692.54,1.50551047],[692.51,1.0716559]],[[693.91,1.07275724],[693.95,0.2882052],[693.99,1.07275724],[694.15,1.28730869],[694.21,1.50569503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557640903,[[693.0,0.26495121],[692.99,1.04060199],[692.98,0.28860861],[692.86,1.0716559],[692.56,1.0716559]],[[694.42,0.28801013],[694.93,1.07275724],[695.07,1.07275724],[695.33,1.28730869],[695.48,2.1902127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557698442,[[694.01,1.04060199],[693.23,1.0716559],[693.13,0.28854616],[692.95,1.0716559],[692.82,1.0716559]],[[694.71,0.28788991],[694.96,1.07275724],[695.09,1.07275724],[695.33,1.28730869],[695.48,2.1902127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557704341,[[693.31,1.04585379],[693.25,0.28849621],[693.21,1.0716559],[693.18,1.50413312],[692.94,1.0716559]],[[694.71,0.28788991],[694.86,1.07275724],[694.98,1.07275724],[695.2,1.28730869],[695.34,2.1902127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557746379,[[694.35,1.04585379],[693.86,0.28824258],[693.54,1.07848568],[693.24,1.07848568],[692.85,0.65440911]],[[695.36,0.2876208],[696.57,1.07746025],[696.72,1.07746025],[696.98,1.2929523],[701.08,1.34595942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557780211,[[695.03,1.0280233],[694.57,0.28794793],[694.38,1.06680543],[694.12,1.06680543],[694.0,1.06680543]],[[696.4,0.28719126],[696.42,1.0692921],[696.54,1.0692921],[696.55,0.28712942],[696.76,1.28315052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557840468,[[694.85,1.0354678],[694.84,0.26423111],[694.83,1.07336167],[694.57,0.28794793],[694.53,1.07336167]],[[696.59,0.28711293],[696.88,1.07633461],[697.02,1.07633461],[697.27,1.29160154],[697.43,2.19751651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557890396,[[695.14,1.04042575],[694.98,1.07336167],[694.89,0.28781533],[694.75,1.07336167],[694.64,1.07336167]],[[696.29,0.28723663],[696.54,1.07633461],[696.65,1.07633461],[696.85,1.29160154],[696.98,2.19751651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557935322,[[694.3,0.5524807],[694.29,0.28806406],[694.24,1.07336167],[693.94,1.07336167],[693.8,1.07336167]],[[696.11,0.28731091],[696.13,1.50094348],[696.36,1.07633461],[696.5,1.07633461],[696.76,1.29160154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737557983368,[[694.25,1.03912027],[693.95,1.07336167],[693.76,1.07336167],[693.67,1.07336167],[693.26,3.11653894]],[[695.63,0.28750916],[695.65,1.07633461],[695.74,1.07633461],[695.91,1.29160154],[700.66,9.69695469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558025108,[[693.73,1.30263568],[693.59,1.50327762],[693.4,1.07336167],[693.07,1.07336167],[692.94,0.65581503]],[[695.28,0.28765389],[695.5,1.07633461],[695.66,1.07633461],[695.94,1.29160154],[698.07,10.67378074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558067530,[[693.48,0.26481389],[693.2,0.28851702],[693.08,1.07336167],[692.84,1.07336167]],[[694.89,0.28781533],[694.91,1.50400853],[695.28,1.07633461],[695.39,1.07633461],[695.59,1.29160154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558115166,[[693.04,0.26490122],[693.02,1.02658794],[692.84,0.28866693],[692.69,1.07336167],[692.49,1.07336167]],[[694.81,0.28784847],[694.83,1.50394353],[695.09,1.07633461],[695.19,1.07633461],[695.36,1.29160154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558158311,[[693.12,1.02399672],[692.82,1.07336167],[692.61,1.07336167],[692.51,1.07336167],[692.32,1.288034]],[[694.44,0.28800184],[694.51,1.07633461],[694.55,1.50490283],[694.61,1.07633461],[694.79,1.29160154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558198345,[[692.79,1.07336167],[692.54,1.07336167],[692.42,1.07336167],[692.22,0.65731829]],[[694.24,0.28808481],[694.84,1.07633461],[694.96,1.07633461],[695.17,1.29160154],[695.3,2.19751651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558202452,[[692.88,1.29327649],[692.87,0.28865443],[692.58,1.07336167],[692.21,1.07336167],[691.92,4.82360881]],[[694.24,0.28808481],[695.43,1.07633461],[695.6,1.07633461],[695.91,1.29160154],[696.1,2.19751651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558234478,[[693.44,1.02635473],[693.32,1.07336167],[693.14,1.07336167],[693.05,1.07336167],[693.0,0.28860028]],[[694.61,1.07633461],[694.7,1.07633461],[694.85,1.29160154],[694.87,0.28782362],[694.95,2.19751651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558290818,[[693.37,1.07336167],[693.16,1.07336167],[693.06,1.07336167],[693.0,0.28860028],[692.89,1.288034]],[[694.6,0.2879355],[694.83,1.07633461],[694.92,1.07633461],[695.1,1.29160154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558328254,[[693.43,1.29383695],[693.28,1.07336167],[693.08,1.07336167],[692.99,1.07336167],[692.88,4.82547075]],[[694.6,0.2879355],[694.93,1.07633461],[695.03,1.07633461],[695.2,1.29160154],[695.3,2.19751651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558362183,[[693.24,0.26495977],[693.23,1.02412734],[692.7,1.07336167],[692.48,1.07336167],[692.21,0.65736882]],[[694.58,0.28794379],[694.59,1.50459919],[694.8,1.07633461],[694.9,1.07633461],[695.09,1.29160154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558404131,[[693.29,0.26484319],[693.28,1.02706518],[693.23,0.28850453],[693.19,1.07685448],[692.99,1.07685448]],[[694.45,0.28799769],[695.03,1.07026158],[695.12,1.07026158],[695.29,1.28431389],[695.39,2.18511739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558442862,[[694.05,1.02425454],[693.78,1.07685448],[693.58,1.07685448],[693.48,1.36525501],[685.6,8.55836711]],[[695.11,0.28772424],[695.33,1.07026158],[695.43,1.07026158],[695.6,1.28431389],[695.7,2.18511739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558494899,[[694.39,1.29539217],[694.33,0.28804747],[694.07,1.07685448],[693.84,1.07685448],[686.21,5.13505205]],[[696.53,0.28713766],[696.64,1.07026158],[696.74,1.07026158],[696.94,1.28431389],[697.06,2.18511739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558522315,[[694.51,1.27587321],[694.44,1.05504633],[694.34,0.28804332],[694.2,1.05504633],[686.75,5.13505205]],[[696.39,0.28719539],[696.41,1.50120247],[696.85,1.05331849],[696.97,1.05331849],[697.17,1.26398218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558574749,[[694.99,1.02684112],[694.65,1.05504633],[694.44,1.50099743],[694.42,1.05504633],[694.34,0.28804332]],[[696.27,0.28724489],[696.29,1.5007439],[696.35,1.05331849],[696.46,1.05331849],[696.66,1.26398218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558624992,[[695.25,1.02724106],[694.72,1.05504633],[694.5,1.05504633],[694.4,1.05504633],[694.34,0.28804332]],[[695.93,0.28738522],[696.2,1.05331849],[696.3,1.05331849],[696.48,1.26398218],[696.59,2.15052525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558665825,[[695.23,1.03010086],[694.45,1.05504633],[694.18,1.05504633],[694.06,1.05504633],[693.84,0.65607152]],[[695.9,0.28739761],[696.17,1.05331849],[696.29,1.05331849],[696.52,1.26398218],[701.38,5.90008282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558670325,[[694.57,0.26431997],[694.56,1.05504633],[694.3,1.05504633],[694.18,1.05504633],[693.83,4.82484539]],[[695.9,0.28739761],[696.23,1.05331849],[696.36,1.05331849],[696.58,1.26398218],[696.72,2.15052525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558720655,[[695.02,1.02881267],[694.92,1.05504633],[694.69,1.05504633],[694.58,1.05504633],[694.38,1.26605559]],[[695.9,0.28739761],[696.19,1.05331849],[696.29,1.05331849],[696.49,1.26398218],[696.61,2.15052525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558763294,[[694.78,0.26422504],[694.75,0.28787333],[694.72,1.05504633],[694.63,1.50081402],[694.44,1.05504633]],[[695.9,0.28739761],[696.59,1.05331849],[696.72,1.05331849],[696.96,1.26398218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558811428,[[695.44,1.02965924],[695.05,1.05504633],[694.86,1.05504633],[694.77,1.05504633],[694.75,0.28787333]],[[695.9,0.28739761],[696.25,1.05331849],[696.34,1.05331849],[696.51,1.26398218],[696.61,2.15052525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558854962,[[695.4,1.02860796],[695.0,1.07687774],[694.93,1.49944525],[694.76,1.07687774],[694.75,0.28787333]],[[695.9,0.28296804],[696.42,1.07442097],[696.54,1.07442097],[696.75,1.28930517],[696.87,2.19360949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558927304,[[695.99,1.03125122],[695.15,1.07687774],[694.91,1.07687774],[694.79,1.07687774],[694.66,2.896747]],[[696.38,0.28719951],[697.22,1.07442097],[697.34,1.07442097],[697.54,1.28930517],[697.66,2.19360949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558956424,[[695.26,1.025399],[694.8,1.07687774],[694.58,1.07687774],[694.48,1.07687774],[694.47,4.80803651]],[[696.38,0.28719951],[696.76,1.07442097],[696.86,1.07442097],[697.04,1.28930517],[697.15,2.19360949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737558994454,[[695.94,1.025399],[695.29,1.07245604],[695.09,1.07245604],[694.99,1.07245604],[690.76,2.23889699]],[[696.97,0.28695639],[697.24,1.07121122],[697.34,1.07121122],[697.51,1.28545347],[697.62,2.18705625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559040899,[[696.14,1.02230278],[695.52,0.28755463],[695.49,1.07245604],[695.29,1.07245604],[695.19,1.07245604]],[[696.97,0.28695639],[697.05,1.07121122],[697.15,1.07121122],[697.32,1.28545347],[697.43,2.18705625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559087832,[[695.81,0.2639455],[695.8,1.07245604],[695.74,1.02801938],[695.62,1.07245604],[695.54,1.07245604]],[[696.94,0.28696874],[696.98,1.07121122],[697.07,1.07121122],[697.22,1.28545347],[697.32,2.18705625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559133573,[[696.12,1.02741069],[695.49,1.07245604],[695.29,1.07245604],[695.19,1.07245604],[695.03,0.6543542]],[[696.89,0.28698933],[697.09,1.07121122],[697.18,1.07121122],[697.35,1.28545347],[697.46,2.18705625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559180506,[[695.72,1.02681514],[694.71,1.07245604],[694.26,1.07245604],[694.05,1.07245604],[693.67,0.65457421]],[[696.86,0.28700169],[696.91,1.49921377],[697.5,1.07121122],[697.71,1.07121122],[698.09,1.28545347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559220728,[[695.22,1.02505563],[694.31,1.07150197],[693.77,0.65653947]],[[696.42,0.28718302],[698.36,3.00907716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559224033,[[695.29,1.02505563],[694.53,1.07150197],[694.33,1.07150197],[694.24,1.07150197],[694.06,1.28580236]],[[696.42,0.28718302],[696.66,1.07309878],[696.75,1.07309878],[696.93,1.28771854],[697.03,2.19091001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559268359,[[694.65,1.02897624],[694.14,1.07150197],[693.87,1.07150197],[693.75,1.07150197],[693.53,0.65680502]],[[695.92,0.28738935],[696.05,1.50089493],[696.08,1.07309878],[696.2,1.07309878],[696.43,1.28771854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559299777,[[694.17,1.01825542],[693.68,1.07150197],[693.59,0.28835479],[693.48,1.07150197],[693.24,0.65698473]],[[695.77,0.28745131],[695.79,1.50286105],[695.86,1.07309878],[695.96,1.07309878],[696.13,1.28771854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559337313,[[694.66,1.0183632],[693.91,1.07254365],[693.66,1.07254365],[693.54,1.07254365],[693.34,0.6564526]],[[695.59,0.28752569],[696.14,1.07265735],[696.26,1.07265735],[696.48,1.28718882],[696.61,2.19000876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559380645,[[694.35,1.02939314],[693.67,1.07254365],[693.4,1.07254365],[693.27,1.07254365],[693.06,0.65692318]],[[695.25,1.5028286],[695.26,0.28766216],[695.51,1.07265735],[695.64,1.07265735],[695.87,1.28718882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559426281,[[694.55,1.02743431],[693.59,0.28835479],[693.41,1.07519608],[693.01,1.07519608],[692.82,1.07519608]],[[695.13,0.28771596],[695.9,1.07579295],[696.09,1.07579295],[696.43,1.29095154],[696.64,2.19641061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559465808,[[694.22,0.26441546],[694.21,1.02589788],[693.81,1.07519608],[693.79,1.50248255],[693.53,0.65578601]],[[695.66,0.28749676],[696.05,1.07579295],[696.2,1.07579295],[696.45,1.29095154],[696.61,2.19641061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559508129,[[694.7,1.02516876],[694.36,1.07519608],[694.25,0.28808066],[694.17,1.07519608],[694.09,1.07519608]],[[695.66,0.28749676],[695.77,1.07579295],[695.86,1.07579295],[696.01,1.29095154],[696.11,2.19641061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559545858,[[694.66,1.02397982],[694.26,1.07519608],[694.25,0.28808066],[694.08,1.50147775],[694.04,1.07519608]],[[696.14,0.28729853],[696.2,1.07579295],[696.31,2.57704939],[696.5,1.29095154],[696.61,2.19641061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559607501,[[693.67,0.65614661]],[[695.66,0.28749676],[696.04,1.07579295],[696.14,1.07579295],[696.31,1.29095154],[696.42,2.19641061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559647538,[[694.22,1.02717837],[694.03,1.50260689],[693.75,1.07519608],[693.55,1.07519608],[693.5,0.65846314]],[[695.52,0.28755463],[695.54,1.50262311],[695.7,1.07579295],[695.8,1.07579295],[695.98,1.29095154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559691057,[[694.35,1.02769816],[693.88,1.07519608],[693.61,1.07519608],[693.49,1.07519608],[693.37,0.65707785]],[[695.25,0.2876663],[695.48,1.07579295],[695.61,1.07579295],[695.84,1.29095154],[695.98,2.19641061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559731802,[[694.4,1.02710052],[693.85,1.07519608],[693.64,1.07519608],[693.54,1.07519608],[693.37,0.65800245]],[[695.23,0.28767458],[695.46,1.07579295],[695.56,1.07579295],[695.74,1.29095154],[697.03,3.03337022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559737810,[[694.53,1.02710052],[693.86,1.07519608],[693.66,1.07519608],[693.56,1.07519608],[693.48,2.90509849]],[[695.23,0.28767458],[695.41,1.07579295],[695.51,1.07579295],[695.69,1.29095154],[695.8,2.19641061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559786754,[[693.98,1.02971929],[693.86,1.07519608],[693.67,1.07519608],[693.58,1.07519608],[693.55,2.90897459]],[[695.23,0.28767458],[695.26,2.57845391],[695.35,1.07579295],[695.52,1.29095154],[695.62,2.19641061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559824172,[[693.39,0.26475753],[693.38,1.02208909],[693.02,1.07519608],[692.85,0.28866276],[692.68,1.07519608]],[[695.04,0.28775322],[695.06,1.50387312],[695.68,1.07579295],[695.84,1.07579295],[696.12,1.29095154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559865111,[[693.73,0.26473968],[693.72,1.02339373],[693.35,1.07519608],[693.05,1.07519608],[692.92,1.07519608]],[[694.9,0.28781119],[695.03,1.50342375]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559907942,[[693.64,1.02499261],[693.21,0.28851286],[693.08,1.07519608],[692.98,1.50430651],[692.74,1.07519608]],[[694.87,0.28782362],[694.89,1.50380272],[695.09,1.07579295],[695.25,1.07579295],[695.55,1.29095154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559958778,[[693.98,1.02944597],[693.44,1.07519608],[693.23,1.07519608],[693.13,1.07519608],[692.96,0.65664666]],[[694.53,0.28796452],[695.06,1.07579295],[695.16,1.07579295],[695.34,1.29095154],[695.45,2.19641061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737559997002,[[694.15,1.02186231],[693.69,1.07519608],[693.51,1.07519608],[693.43,1.07519608],[693.28,0.65579346]],[[695.0,1.07579295],[695.07,0.2877408],[695.09,2.57910845],[695.24,1.29095154],[695.34,2.19641061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560040246,[[694.25,1.0256818],[693.7,1.07327552],[693.5,1.07327552],[693.41,1.07327552],[693.27,0.65744849]],[[694.99,0.28777392],[695.04,1.07742701],[695.07,1.50305037],[695.13,1.07742701],[695.3,1.29291242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560132590,[[693.46,1.02509629],[693.19,0.28852118],[693.12,1.07327552],[692.84,1.07327552],[692.24,1.07327552]],[[694.41,1.07742701],[694.56,1.07742701],[694.84,2.89837677],[694.85,1.29291242],[701.89,5.16555754]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560262087,[[693.46,1.02509629],[693.19,0.28852118],[693.12,1.07327552],[692.84,1.07327552],[692.08,0.28898393]],[[693.73,0.28829659],[694.5,1.073668],[694.63,1.073668],[694.8,2.90806861],[694.86,1.2884016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560342556,[[693.46,1.02509629],[693.19,0.28852118],[693.12,1.07327552],[692.95,1.07376468]],[[694.24,0.28808481],[694.71,1.073668],[694.8,1.073668],[694.98,1.2884016],[695.08,2.19207217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560347852,[[693.5,1.02784336],[693.46,1.02509629],[693.19,0.28852118],[693.12,1.07327552],[692.85,1.07362053]],[[694.24,0.28808481],[694.79,1.07371052],[694.89,1.07371052],[695.07,1.28845262],[695.18,2.19215897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560430424,[[693.36,1.02908491],[693.07,1.07362053],[692.87,1.07362053],[692.77,1.07362053]],[[694.24,0.28808481],[694.55,1.07371052],[694.65,1.07371052],[694.83,1.28845262],[694.94,2.19215897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560446749,[[693.14,0.26482172],[693.11,0.28855448],[693.04,1.07362053],[692.79,1.07362053],[692.67,1.07362053]],[[694.24,0.28808481],[695.27,1.07371052],[695.39,1.07371052],[695.61,1.28845262],[695.74,2.19215897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560495573,[[694.06,1.02619079],[693.26,1.07362053],[693.11,0.28855448],[692.9,1.07362053],[692.73,1.07362053]],[[694.87,1.79143683],[695.31,1.07371052],[695.34,2.90629892],[695.48,1.07371052],[695.78,1.28845262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560550115,[[693.48,1.02638934],[693.16,1.07730192],[692.97,1.07730192],[692.88,1.07730192],[692.72,0.65975401]],[[694.35,0.28803917],[694.36,1.07294856],[694.45,1.07294856],[694.62,1.28753827],[694.72,2.19060331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560601048,[[693.28,1.03300008],[693.22,1.07730192],[693.05,1.5047293],[693.02,1.07730192],[692.92,1.07730192]],[[694.35,0.28803917],[694.42,1.07294856],[694.52,1.07294856],[694.7,1.28753827],[694.81,2.19060331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560649691,[[693.14,0.26493718],[693.13,1.03202057],[692.98,1.07730192],[692.92,1.50503842],[692.67,1.07730192]],[[694.23,0.28808896],[694.68,1.07294856],[694.83,1.07294856],[695.09,1.28753827],[695.26,2.19060331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560693707,[[693.38,1.0309425],[693.33,1.07730192],[693.15,1.07730192],[693.06,1.07730192],[687.49,8.62689079]],[[694.23,0.28808896],[694.36,1.07294856],[694.45,1.07294856],[694.6,1.28753827],[694.7,2.19060331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560740644,[[691.7,0.28914269],[691.69,0.26524178],[691.68,1.02071897],[691.62,1.50658047],[691.6,1.07730192]],[[694.2,0.28810141],[694.22,1.50526084],[694.81,2.87797126],[694.82,1.07294856],[694.97,1.07294856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560782271,[[692.98,1.02071897],[692.46,1.07730192],[692.26,1.07730192],[692.17,1.07730192],[692.15,0.66013962]],[[694.16,1.07294856],[694.17,1.50555389],[694.26,1.07294856],[694.43,1.28753827],[694.53,2.19060331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560827604,[[692.07,1.02750114],[692.06,0.2652934],[692.02,1.07730192],[691.88,1.50687403],[691.82,1.07730192]],[[693.61,0.28834647],[693.63,1.07294856],[693.69,1.50684684],[693.73,1.07294856],[693.9,1.28753827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560874147,[[692.62,0.26508947],[692.61,1.03316821],[692.44,1.07730192],[692.21,1.07730192],[692.1,1.07730192]],[[694.03,0.28817198],[694.39,1.07294856],[694.5,1.07294856],[694.7,1.28753827],[694.82,2.19060331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560914178,[[692.82,1.0259069],[692.48,1.07730192],[692.24,1.07730192],[692.21,1.50580905],[692.13,0.66012559]],[[694.0,0.28818443],[694.02,1.50579276],[694.05,1.07294856],[694.16,1.07294856],[694.37,1.28753827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560919882,[[692.62,1.02982813],[692.3,1.07730192],[691.98,1.07730192],[691.83,1.32041303],[684.35,5.16658025]],[[694.0,0.28818443],[694.02,1.50579276],[694.17,1.07294856],[694.32,1.07294856],[694.6,1.28753827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737560953998,[[692.88,0.26500001],[692.87,1.02568558],[692.75,1.07730192],[692.71,0.2887211],[692.56,2.58213967]],[[694.0,0.28818443],[694.58,1.07294856],[694.66,1.07294856],[694.82,1.28753827],[694.92,2.19060331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561013344,[[693.25,1.03034897],[692.88,1.07730192],[692.85,1.5047293],[692.58,1.07730192],[692.46,0.65989915]],[[694.0,0.28818443],[694.48,1.07294856],[694.62,1.07294856],[694.87,2.90983257],[694.88,1.28753827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561062607,[[693.22,1.02818531],[692.4,1.07730192],[692.04,1.07730192],[691.88,1.07730192],[691.58,0.66007972]],[[694.0,0.28818443],[694.45,1.07294856],[694.61,1.07294856],[694.91,2.90812959],[694.92,1.28753827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561105240,[[693.04,1.03061597],[692.95,1.07854053],[692.77,1.07854053],[692.69,1.07854053],[692.65,0.28874611]],[[694.0,0.28818443],[694.34,1.07820715],[694.43,1.07820715],[694.58,1.29384859],[694.68,2.20133961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561160772,[[693.56,1.0316807],[693.29,1.07854053],[693.08,1.07854053],[693.02,1.50407895],[692.98,1.07854053]],[[694.64,0.28791892],[694.66,1.07820715],[694.76,1.07820715],[694.94,1.29384859],[695.04,2.20133961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561216310,[[693.68,1.02448824],[693.66,0.28832569],[693.63,1.07854053],[693.33,1.07854053],[693.19,1.07854053]],[[695.43,0.28759184],[695.8,1.07820715],[695.94,1.07820715],[696.2,1.29384859],[696.36,2.20133961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561264952,[[694.05,1.03087618],[693.9,1.07366366],[693.81,1.50287728],[693.68,1.07366366],[693.58,1.07366366]],[[695.2,0.28768699],[695.28,1.07138322],[695.38,1.07138322],[695.42,1.5028286],[695.57,1.28565986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561314881,[[694.73,1.03144985],[694.15,1.07366366],[693.94,1.07366366],[693.84,1.07366366],[693.72,0.66010139]],[[695.2,0.28768699],[695.66,1.07138322],[695.76,1.07138322],[695.95,1.28565986],[696.06,2.18740741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561365725,[[693.68,1.02704898],[693.66,0.28832569],[693.6,1.07366366],[693.4,1.07366366],[693.3,1.07366366]],[[695.17,1.07138322],[695.2,0.28768699],[695.27,1.07138322],[695.44,1.28565986],[695.55,2.18740741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561410645,[[693.58,1.02621492],[693.33,1.50386771],[691.37,4.82420226],[691.32,3.0778706],[690.49,6.47609285]],[[695.05,0.28774908],[695.07,1.503532],[696.74,2.89607015],[696.75,3.2083438],[698.76,7.51143002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561455371,[[693.91,1.026091],[693.53,1.07482824],[693.46,1.50319645],[693.25,1.07482824],[693.12,0.66049097]],[[695.05,0.28774908],[695.23,1.50310988],[695.37,1.07152299],[695.5,1.07152299],[695.74,1.28582759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561495698,[[693.61,1.02627146],[693.6,0.26478465],[693.57,1.07373372],[693.39,1.07373372],[693.31,1.07373372]],[[694.81,1.06929147],[694.9,1.06929147],[695.05,1.28314977],[695.15,2.18313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561500806,[[693.7,1.02627146],[693.6,1.07373372],[693.42,1.07373372],[693.33,1.07373372],[693.19,0.66064043]],[[694.78,0.2878609],[694.79,1.06929147],[694.87,1.06929147],[695.03,1.28314977],[695.12,2.18313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561543937,[[693.78,1.03040446],[693.71,1.07373372],[693.49,1.07373372],[693.39,1.07373372],[693.21,1.28848047]],[[694.78,0.2878609],[695.07,1.06929147],[695.17,1.06929147],[695.35,1.28314977],[695.46,2.18313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561586170,[[692.21,0.55406649],[692.18,1.01772534],[691.62,1.07373372],[691.34,1.07373372],[691.28,4.78753737]],[[694.78,0.2878609],[695.39,1.06929147],[695.46,2.85972402],[695.52,1.06929147],[695.75,1.28314977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561617293,[[692.64,1.07882489],[692.42,1.01255624],[692.39,1.07882489],[692.33,0.28887958],[692.28,1.07882489]],[[694.28,1.06969587],[694.4,1.06969587],[694.61,1.28363505],[694.73,2.18396241],[694.78,0.2878609]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561659026,[[691.43,1.02321415],[691.36,1.07882489],[691.1,1.07882489],[690.97,1.07882489],[683.06,8.5302341]],[[693.67,1.3580174],[693.8,1.06969587],[694.02,1.28363505],[694.16,2.18396241],[696.21,8.78519102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561705967,[[691.75,1.58413921],[691.74,0.28912597],[691.61,1.50745062],[691.29,1.07882489],[690.93,0.66201982]],[[693.36,0.28845044],[693.38,1.50733635],[693.82,2.8823058],[693.83,1.06969587],[694.02,1.06969587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561756305,[[691.55,1.03089197],[691.36,0.28928488],[690.95,1.0810465],[690.73,1.0810465],[690.63,1.0810465]],[[692.95,0.28862111],[692.97,1.50828909],[693.08,1.0685837],[693.19,1.0685837],[693.38,1.28230044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561797848,[[692.18,1.02330543],[692.13,0.28896305],[691.47,1.0810465],[691.22,1.0810465],[691.11,1.0810465]],[[693.44,0.28841716],[693.49,1.506662],[693.93,1.0685837],[694.04,1.0685837],[694.25,1.28230044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561831482,[[691.83,1.02996525],[691.0,1.0810465],[690.7,1.0810465],[690.56,1.0810465],[690.31,0.66229564]],[[693.13,0.28854616],[693.14,1.50779896],[693.41,1.0685837],[693.55,1.0685837],[693.81,1.28230044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561891242,[[691.78,0.78201108],[691.75,1.32154207],[691.73,0.28913015],[691.38,1.0808713],[691.29,1.50798953]],[[693.0,0.28860028],[693.33,1.06858664],[693.46,1.06858664],[693.7,1.28230397],[693.85,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561926474,[[691.33,1.32159989],[691.29,1.50830543]],[[692.9,0.28864193],[692.95,1.06858664],[692.99,1.50789696],[693.14,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561959201,[[691.08,1.04523033],[691.07,1.02870116],[691.06,0.28941047],[691.02,1.0808713],[690.97,1.50864872]],[[692.69,1.06858664],[692.78,0.28869193],[692.8,1.06858664],[692.82,1.50864327],[692.98,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561993923,[[691.44,0.78212223],[691.41,1.03237267],[691.36,0.28928488],[690.92,1.0808713],[690.68,1.0808713]],[[692.56,0.28878364],[692.62,1.06858664],[692.73,1.06858664],[692.93,1.28230397],[693.06,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737561997324,[[691.58,1.81504327],[691.36,0.28928488],[690.99,1.0808713],[690.77,1.0808713],[690.5,0.66229189]],[[692.56,0.28878364],[692.57,1.06858664],[692.67,1.06858664],[692.68,1.50861057],[692.85,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562031262,[[691.69,0.77813373],[691.16,0.28936859],[690.52,1.0808713],[690.49,1.50832178],[690.21,1.0808713]],[[692.49,0.28881283],[693.58,1.06858664],[693.73,1.06858664],[693.99,1.28230397],[694.15,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562061874,[[691.7,0.7770853],[691.4,0.28926815],[691.05,1.0808713],[690.82,1.0808713],[690.71,1.0808713]],[[693.09,0.28856281],[693.1,1.50803309],[693.11,1.06858664],[693.22,1.06858664],[693.42,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562093994,[[691.94,0.77468838],[691.75,0.28912179],[691.68,1.0808713],[691.49,1.0808713],[691.4,1.0808713]],[[693.09,0.28856281],[693.56,1.06858664],[693.65,1.06858664],[693.82,1.28230397],[693.92,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562121817,[[691.37,0.77786241],[691.36,0.28928488],[690.96,1.50832722],[690.7,1.0808713],[690.47,1.0808713]],[[693.03,0.28858779],[693.05,1.50831633],[693.13,1.06858664],[693.23,1.06858664],[693.43,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562153641,[[691.23,0.77734051],[690.92,0.28946911],[690.65,1.0808713],[690.41,1.0808713],[690.3,1.0808713]],[[692.56,0.28878364],[692.58,1.06858664],[692.66,1.50922121],[692.69,1.06858664],[692.9,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562185868,[[691.28,0.78190512],[691.13,0.28938115],[691.11,1.0808713],[690.96,1.50877954],[690.92,1.0808713]],[[692.36,0.28886706],[692.61,1.50883405],[692.68,1.06858664],[692.77,1.06858664],[694.03,3.01620273]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562214891,[[690.83,0.28950682],[690.64,1.50955946],[690.23,1.0808713],[689.98,1.0808713]],[[692.34,0.2888754],[692.35,1.50925394],[692.51,1.06858664],[692.63,1.06858664],[692.84,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562246117,[[691.11,0.77954543],[690.86,0.28949425],[690.61,1.0808713],[690.43,1.0808713],[690.34,1.0808713]],[[692.27,1.06858664],[692.32,0.28888375],[692.35,1.06858664],[692.51,1.28230397],[692.6,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562273643,[[691.02,0.78135485],[690.86,0.28949425],[690.38,1.0808713],[690.14,1.0808713],[690.02,1.0808713]],[[692.27,0.28890461],[692.31,1.50919939],[692.36,1.06858664],[692.48,1.06858664],[692.69,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562304559,[[691.34,0.77955442],[691.11,0.28938953],[690.84,1.50894309],[690.61,1.0808713],[690.39,1.0808713]],[[692.27,0.28890461],[692.66,1.06858664],[692.76,1.06858664],[692.95,1.28230397],[693.06,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562335885,[[691.11,0.78066991],[690.69,0.2895655],[690.26,1.0808713],[690.08,3.70722041],[682.44,5.17645069]],[[692.1,0.28897558],[692.2,1.50976139],[692.24,1.06858664],[692.33,1.06858664],[692.49,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562337689,[[690.69,0.2895655],[690.26,1.0808713],[689.83,0.66262648],[689.74,2.3406911],[682.61,8.62741782]],[[692.1,0.28897558],[692.2,1.50976139],[692.24,1.06858664],[692.33,1.06858664],[692.49,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562372024,[[690.5,0.77700503],[690.47,0.28965776],[690.46,0.28966196],[689.95,1.51024733],[689.83,1.0808713]],[[692.16,0.28895053],[692.18,1.51026918],[692.41,1.06858664],[692.5,1.06858664],[692.66,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562403749,[[690.88,0.77735403],[690.78,0.28952778],[690.41,1.50967406],[690.17,1.0808713],[689.86,1.0808713]],[[692.16,0.28895053],[692.65,1.06858664],[692.79,1.06858664],[693.04,2.09383984],[693.05,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562432669,[[691.3,0.80853948],[691.05,0.28941465],[690.63,1.0808713],[690.34,1.0808713],[690.21,1.0808713]],[[692.55,1.06858664],[692.69,1.06858664],[692.94,1.28230397],[693.09,2.18169773],[693.32,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562463599,[[691.28,0.80820994],[691.23,0.28933929],[690.82,1.0808713],[690.61,1.0808713],[690.51,1.0808713]],[[692.38,1.06858664],[692.48,1.06858664],[692.54,0.28879198],[692.6,1.50857787],[692.66,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562490921,[[691.48,0.81129665],[691.23,0.28933929],[690.88,1.0808713],[690.64,1.0808713],[690.54,1.0808713]],[[692.27,1.06858664],[692.38,1.06858664],[692.48,1.79780371],[692.58,1.28230397],[692.7,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562522745,[[690.5,0.80260597],[690.41,0.28968294],[689.74,1.0808713],[689.56,1.0808713],[689.5,0.663052]],[[692.17,1.06858664],[692.18,0.28894218],[692.26,1.06858664],[692.41,1.28230397],[697.52,0.52644908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562558362,[[690.41,0.28968294],[689.64,1.0808713],[689.29,1.0808713],[689.13,1.0808713]],[[691.65,0.28916359],[691.8,1.06858664],[691.96,1.06858664],[692.26,1.28230397],[697.77,3.8742994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562586989,[[690.35,0.81302637],[690.02,0.28984667],[690.0,1.0808713],[689.96,1.51113266],[689.78,1.0808713]],[[691.39,1.06858664],[691.49,1.06858664],[691.53,0.28921377],[691.67,1.28230397],[691.68,1.51072266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562619211,[[691.06,0.80480216],[690.87,0.28949006],[690.18,1.0808713],[690.0,1.0808713],[689.92,0.6625635]],[[692.0,0.28901734],[692.19,1.06858664],[692.28,1.06858664],[692.43,1.28230397],[697.81,9.30981646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562651140,[[691.18,0.8034314],[690.98,0.28944397],[690.86,1.0808713],[690.64,1.0808713],[690.54,1.0808713]],[[692.31,1.06858664],[692.41,1.06858664],[692.59,1.28230397],[692.67,0.28873778],[692.68,1.50918303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562679057,[[690.93,1.88339069],[690.81,0.2895152],[690.57,1.51029103],[690.35,1.0808713],[690.14,1.0808713]],[[692.05,1.06858664],[692.06,0.28899228],[692.15,1.06858664],[692.32,1.28230397],[700.05,5.12219069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562682459,[[691.09,0.80972852],[690.81,0.2895152],[690.57,1.51029103],[690.35,1.0808713],[690.07,1.0808713]],[[692.06,0.28899228],[692.14,1.50969589],[692.37,1.06858664],[692.5,1.06858664],[692.74,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562709478,[[691.04,0.81089824],[690.9,0.28947749],[690.3,1.0808713],[690.01,1.0808713],[689.88,1.0808713]],[[692.06,0.28899228],[692.23,1.50951035],[692.3,1.06858664],[692.43,1.06858664],[692.68,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562741907,[[691.33,0.81099225],[690.9,0.28947749],[690.66,1.0808713],[690.42,1.0808713],[690.31,1.0808713]],[[692.04,0.28900063],[692.19,1.06858664],[692.3,1.06858664],[692.5,1.28230397],[692.63,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562783037,[[691.31,0.81025782],[690.93,0.28946492],[690.83,1.50929758],[690.74,1.0808713],[690.53,1.0808713]],[[692.19,1.06858664],[692.29,1.06858664],[692.3,0.28889209],[692.32,1.50933031],[692.46,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562801158,[[691.53,0.81069629],[690.82,1.0808713],[690.5,1.0808713],[690.35,1.0808713],[690.07,1.29704556]],[[692.76,1.06858664],[692.91,1.06858664],[693.18,1.28230397],[693.35,2.18169773],[693.61,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562832675,[[691.08,1.88626989],[690.87,1.0808713],[690.86,0.28949425],[690.67,1.0808713],[690.58,1.0808713]],[[692.25,0.28891296],[692.51,1.06858664],[692.6,1.06858664],[692.78,1.28230397],[692.88,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562860895,[[691.15,0.80979978],[691.0,0.2894356],[690.85,1.50942851],[690.71,1.0808713],[690.49,1.0808713]],[[692.42,0.28884203],[692.43,1.50926485],[692.44,1.06858664],[692.54,1.06858664],[692.74,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562892818,[[691.08,0.28940209],[690.84,1.0808713],[690.62,1.0808713],[690.51,1.0808713],[690.39,3.0950745]],[[692.37,1.79786051],[692.4,1.06858664],[692.51,1.06858664],[692.7,1.28230397],[694.42,1.34626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562923543,[[691.34,1.88623073],[691.18,0.28936022],[691.05,1.50887766],[690.96,1.0808713],[690.74,1.0808713]],[[692.36,0.28886706],[692.49,1.06858664],[692.6,1.06858664],[692.79,1.28230397],[692.9,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562951568,[[691.59,0.81123049],[691.18,0.28936022],[691.15,1.0808713],[691.11,1.5088504],[690.94,1.0808713]],[[692.36,0.28886706],[692.43,1.06858664],[692.53,1.06858664],[692.71,1.28230397],[692.82,2.18169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737562982694,[[691.5,1.88496966],[691.23,1.0808713],[691.21,0.28934766],[691.17,1.50868687],[691.05,1.0808713]],[[692.48,1.06858664],[692.57,1.06858664],[692.67,0.28873778],[692.68,1.50842529],[692.72,1.28230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563014814,[[691.22,1.88540853],[691.21,0.28934766],[690.82,1.08136697],[690.54,1.08136697],[690.41,1.08136697]],[[692.56,0.28878364],[692.61,1.50874683],[692.62,1.07510439],[692.74,1.07510439],[692.98,1.29012527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563042731,[[690.87,1.88424034],[690.82,0.28951101],[690.79,1.50965223],[690.53,1.08136697],[690.22,0.66260266]],[[692.28,0.28890044],[692.29,1.50919939],[692.54,1.07510439],[692.69,1.07510439],[692.97,1.29012527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563046133,[[691.03,1.88376979],[690.82,0.28951101],[690.79,1.50965223],[690.63,1.08136697],[690.4,1.08136697]],[[692.23,0.28892131],[692.24,1.36402152],[692.29,1.50919939],[692.35,1.07510439],[692.54,1.29012527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563073445,[[691.07,0.81025403],[690.82,0.28951101],[690.63,1.08136697],[690.39,1.08136697],[690.27,1.08136697]],[[692.06,0.28899228],[692.08,1.50969043],[692.12,1.07510439],[692.23,1.07510439],[692.44,1.29012527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563105278,[[690.61,0.80871832],[690.42,0.28967874],[689.95,1.08136697],[689.61,1.08136697],[689.45,1.08136697]],[[691.95,0.28903822],[691.99,1.5101381],[692.29,1.07510439],[692.45,1.07510439],[692.74,1.29012527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563136995,[[690.37,1.88197638],[690.06,0.28982986],[689.95,1.08136697],[689.75,1.08136697],[689.66,1.08136697]],[[691.56,0.28920122],[691.57,1.07510439],[691.66,1.07510439],[691.83,1.29012527],[691.93,2.1950048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563165717,[[690.37,1.88518389],[690.36,0.28970392],[690.13,1.08136697],[689.86,1.08136697],[682.27,5.18518149]],[[691.56,0.28920122],[692.11,1.07510439],[692.24,1.07510439],[692.47,1.29012527],[692.61,2.1950048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563197929,[[691.15,1.87671285],[690.98,0.28944397],[690.54,1.08136697],[690.29,0.66362239],[690.18,2.41541593]],[[692.62,0.28875862],[692.91,1.07510439],[693.03,1.07510439],[693.24,1.29012527],[693.37,2.1950048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563225761,[[691.2,1.87168922],[691.09,1.37076487],[690.86,1.08136697],[690.75,1.08136697],[690.55,1.29764036]],[[692.47,1.07510439],[692.58,1.07510439],[692.59,0.28877113],[692.61,1.50875228],[692.78,1.29012527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563264188,[[691.21,2.17667229],[691.15,1.08136697],[690.93,1.08136697],[690.67,2.43439099],[690.66,3.05971681]],[[692.54,1.07510439],[692.64,1.07510439],[692.7,0.28872527],[692.71,1.50837081],[692.82,1.29012527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563288115,[[691.63,1.88588256],[691.26,0.28932673],[691.21,1.08136697],[690.97,1.08136697],[690.85,1.08136697]],[[692.63,1.07510439],[692.7,0.28872527],[692.75,1.07510439],[692.95,1.29012527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563316134,[[691.77,0.8116097],[691.26,0.28932673],[691.19,1.08136697],[690.92,1.08136697]],[[692.68,0.28873361],[692.69,1.50827819],[692.72,1.07510439],[692.84,1.07510439],[693.06,1.29012527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563348161,[[691.78,1.88636906],[691.47,0.28923886],[691.4,1.08136697],[691.18,1.08136697],[691.08,1.08136697]],[[692.68,0.28873361],[692.91,1.07510439],[693.02,1.07510439],[693.21,1.29012527],[693.32,2.1950048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563380490,[[691.96,0.80999876],[691.53,0.28921377],[691.52,1.08136697],[691.3,1.08136697],[691.2,1.08136697]],[[692.85,1.07510439],[692.95,1.3637255],[692.96,1.50789696],[693.14,1.29012527],[693.26,2.1950048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563380688,[[691.97,0.80999876],[691.53,0.28921377],[691.52,1.08136697],[691.3,1.08136697],[691.2,1.08136697]],[[692.85,1.07510439],[692.95,1.3637255],[692.96,1.50789696],[693.14,1.29012527],[693.26,2.1950048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563412215,[[692.15,0.81122896],[691.6,0.28918449],[691.54,1.08215341],[691.36,1.08215341],[691.27,1.08215341]],[[692.7,1.07702485],[692.79,1.07702485],[692.91,0.28863777],[692.93,1.50774452],[692.95,1.29242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563439729,[[691.65,1.88667462],[691.6,0.28918449],[691.5,1.08215341],[691.44,1.50811478],[691.27,1.08215341]],[[692.83,1.07702485],[692.88,0.28865027],[692.89,1.50789152],[692.94,1.07702485],[693.13,1.29242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563471367,[[691.72,0.81002045],[691.6,0.28918449],[691.29,1.08215341],[691.1,1.08215341],[691.01,1.08215341]],[[692.68,1.07702485],[692.77,1.07702485],[692.88,0.28865027],[692.93,1.29242982],[693.04,2.19892574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563502389,[[691.76,1.88493918],[691.6,0.28918449],[691.21,1.08215341],[690.92,1.08215341],[690.78,1.08215341]],[[692.74,0.2887086],[692.95,1.07702485],[693.08,1.07702485],[693.33,1.29242982],[693.48,2.19892574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563529411,[[692.05,1.88349712],[691.6,0.28918449],[691.5,1.08215341],[691.21,1.08215341],[691.07,1.08215341]],[[693.33,0.28846292],[693.34,1.07702485],[693.48,1.07702485],[693.73,1.29242982],[693.88,2.19892574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563562636,[[692.16,0.80693021],[691.93,0.28904657]],[[693.2,0.28851702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563593674,[[692.45,0.80991276],[692.05,0.28899645],[691.86,1.08215341],[691.61,1.08215341],[691.48,1.08215341]],[[693.2,0.28851702],[693.32,1.07702485],[693.44,1.07702485],[693.66,1.29242982],[693.8,2.19892574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563622284,[[692.43,0.81110319],[692.05,0.28899645],[691.82,1.08215341],[691.56,1.08215341],[691.44,1.08215341]],[[693.2,0.28851702],[693.32,1.50692297],[693.35,1.07702485],[693.47,1.07702485],[693.69,1.29242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563653717,[[691.62,0.80525625],[691.53,0.28921377],[691.38,0.85886163],[691.17,1.50810389],[691.11,1.08215341]],[[693.03,0.28858779],[693.08,1.5076411],[693.12,1.07702485],[693.21,1.07702485],[693.37,1.29242982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563682734,[[691.56,0.80585531],[691.53,0.28921377],[691.11,1.93992266],[690.88,1.08215341],[683.48,8.64778386]],[[692.67,0.28873778],[692.68,1.07702485],[692.79,1.07702485],[692.98,1.29242982],[700.16,5.17228631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563706448,[[691.53,1.92954808],[691.49,0.86339802],[691.3,0.28930999],[691.22,1.08215341],[690.88,2.42851737]],[[692.88,1.07702485],[692.99,1.07702485],[693.2,1.29242982],[693.51,2.19892574],[693.81,2.19892574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563719664,[[691.57,0.81032823],[691.37,0.2892807],[691.17,0.86425633],[690.92,1.08215341],[690.7,1.08215341]],[[692.59,1.07702485],[692.69,1.07702485],[692.72,1.79694066],[692.88,1.29242982],[692.99,2.19892574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563748887,[[691.8,1.9281603],[691.67,0.86295391],[691.37,1.37143411],[691.17,1.08215341],[691.08,0.66322169]],[[692.9,1.07702485],[692.99,1.07702485],[693.16,1.29242982],[693.27,2.19892574],[693.43,2.19892574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563781406,[[691.98,0.80555951],[691.97,1.04338538],[691.69,0.85918182],[691.68,0.28915105],[691.5,1.08215341]],[[692.78,1.07702485],[692.86,1.07702485],[693.02,1.29242982],[693.11,2.19892574],[693.16,0.28853367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563811626,[[692.18,0.80894545],[692.16,1.04828053],[691.9,0.86283766],[691.84,0.28908418],[691.71,1.08215341]],[[693.16,0.28853367],[693.21,1.07702485],[693.3,1.07702485],[693.48,1.29242982],[693.59,2.19892574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563843651,[[692.14,0.80729309],[692.13,0.28896305],[692.03,0.8608433],[691.75,1.07693109],[691.45,0.66392212]],[[693.35,1.07361385],[693.44,1.07361385],[693.62,1.28833662],[693.63,0.28833816],[693.64,1.50657503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563877479,[[692.58,0.80949693],[692.55,1.04847222],[692.31,0.86345087],[692.21,0.28892966],[691.94,1.07895571]],[[693.46,1.07484334],[693.55,1.07484334],[693.6,0.28835063],[693.62,1.50674354],[693.72,1.289812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563907010,[[692.36,0.86220529],[692.31,1.92658338],[692.3,1.04726095],[692.26,0.28890879],[692.14,1.07895571]],[[693.53,1.07484334],[693.6,0.27512729],[693.63,1.07484334],[693.82,1.289812],[693.94,2.19447182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563939738,[[692.52,1.93068485],[692.51,1.04952416],[692.4,0.86399281],[692.27,0.28890461],[692.25,1.07895571]],[[693.59,1.07484334],[693.6,0.27512729],[693.69,1.07484334],[693.87,1.289812],[693.98,2.19447182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737563971953,[[692.8,1.86130931],[692.47,0.86497376],[692.27,0.28890461],[692.18,1.5061349]],[[693.53,1.07484334],[693.6,0.27512729],[693.65,1.07484334],[693.86,1.289812],[695.4,5.92261919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564001279,[[692.84,1.8613101],[692.41,0.2888462],[692.01,1.07895571],[691.66,7.68751356]],[[693.6,0.27512729],[693.69,1.07484334],[693.83,1.07484334],[694.09,1.289812],[694.24,2.19447182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564032295,[[692.64,1.86055926],[692.41,0.2888462],[692.35,0.86451397],[692.31,1.50611317]],[[693.58,1.07484334],[693.68,1.07484334],[693.8,1.50600454],[693.88,1.289812],[693.99,2.19447182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564060110,[[692.87,0.8111955],[692.86,1.05103357],[692.54,0.86528444],[692.41,0.2888462],[692.37,1.50623812]],[[693.66,1.07484334],[693.68,1.50612404],[693.77,1.07484334],[693.98,1.289812],[694.11,2.19447182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564090428,[[692.59,2.14637524],[692.58,1.04859403],[692.41,0.2888462],[692.32,0.86321841],[692.09,1.07895571]],[[693.38,1.07484334],[693.47,1.07484334],[693.62,1.289812],[693.71,2.19447182],[693.86,2.19447182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564093633,[[692.75,0.8356041],[692.72,1.04859403],[692.41,0.2888462],[692.31,0.86321841],[692.1,1.07895571]],[[693.48,1.07484334],[693.58,1.07484334],[693.75,1.289812],[693.86,2.19447182],[694.03,2.19447182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564121451,[[692.64,0.83730676],[692.62,1.04994786],[692.41,0.2888462],[692.31,1.50661308],[692.16,0.86486453]],[[693.45,1.07484334],[693.57,1.07484334],[693.58,1.50637939],[693.79,1.289812],[693.92,2.19447182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564152882,[[691.65,0.8209622],[691.47,0.28923886],[691.22,0.85473008],[691.18,0.85475755],[690.44,5.20588928]],[[693.3,0.2884754],[693.32,1.50778263],[693.44,1.07484334],[693.55,1.07484334],[693.75,1.289812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564198609,[[691.28,0.28931836],[691.02,0.8617359],[690.59,1.06990607]],[[692.71,0.2887211],[692.77,1.50842529],[693.22,1.06282071],[693.37,1.06282071],[693.66,1.27538485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564214127,[[691.68,0.82663593],[691.67,1.04523332],[691.28,0.28931836],[691.18,0.85475755],[691.16,0.86064401]],[[692.69,0.28872944],[693.02,1.06282071],[693.14,1.06282071],[693.37,1.27538485],[693.51,2.16992562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564246744,[[691.58,3.27999291],[691.56,1.0498658],[691.5,0.8645808],[691.33,1.06990607],[691.08,1.06990607]],[[692.87,1.06282071],[692.96,1.50806032],[692.99,1.06282071],[693.2,1.27538485],[693.33,2.16992562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564274874,[[691.68,3.27748494],[691.67,1.04958364],[691.6,0.86382655],[691.05,1.06990607],[690.94,2.48971359]],[[692.6,1.06282071],[692.69,1.06282071],[692.85,1.27538485],[692.95,2.16992562],[693.1,2.16992562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564306801,[[691.67,3.55877151],[691.65,1.046581],[691.61,0.86303227],[691.24,1.06990607],[691.02,1.06990607]],[[692.85,0.28866276],[692.9,1.06282071],[693.01,1.06282071],[693.2,1.27538485],[693.32,2.16992562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564339725,[[692.1,2.15089571],[692.08,1.04673763],[691.86,0.86147793],[691.8,0.28910089],[691.5,1.06990607]],[[693.13,1.06282071],[693.15,0.28853783],[693.24,1.06282071],[693.44,1.27538485],[693.57,2.16992562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564367740,[[692.42,0.82689869],[692.4,1.04599205],[692.02,0.86109953],[691.8,0.28910089],[691.71,1.06990607]],[[693.15,0.28853783],[693.3,1.06282071],[693.4,1.06282071],[693.59,1.27538485],[693.71,2.16992562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564401769,[[692.59,0.82587285],[692.58,1.04449523],[692.23,0.86027303],[692.14,0.28895888],[691.9,1.06990607]],[[693.57,0.2883631],[693.59,1.06282071],[693.67,1.06282071],[693.84,1.27538485],[693.94,2.16992562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564430690,[[692.69,1.87136865],[692.25,0.86043149],[692.17,1.06990607],[692.14,0.28895888],[691.63,3.13581347]],[[693.44,1.06282071],[693.53,1.06282071],[693.57,0.2883631],[693.69,1.27538485],[693.79,2.16992562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564462117,[[692.52,3.26497963],[692.51,0.86026156],[692.34,1.35878147],[692.15,1.06990607],[691.92,0.66075088]],[[693.49,1.06282071],[693.57,0.2883631],[693.58,1.06282071],[693.74,1.27538485],[693.84,2.16992562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564465621,[[692.68,2.15098513],[692.67,1.0454578],[692.35,1.06990607],[692.34,0.2888754],[692.3,0.86153655]],[[693.47,1.06282071],[693.56,1.06282071],[693.57,0.2883631],[693.72,1.27538485],[693.82,2.16992562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564493532,[[693.12,2.14164035],[693.11,1.042416],[692.76,0.85808855],[692.34,0.2888754],[692.27,1.07737567]],[[694.02,0.28817613],[694.41,1.07982323],[694.53,1.07982323],[694.76,1.29578788],[694.89,2.2046391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564526859,[[693.1,3.17338916],[693.0,0.28860028],[692.83,0.85510345],[692.74,1.07737567],[690.29,3.83076728]],[[694.38,0.28802672],[694.42,1.50493537],[694.46,1.07982323],[694.59,1.07982323],[694.82,1.29578788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564559879,[[693.12,3.25911132],[693.1,1.04389237],[693.07,0.85930768],[693.0,0.28860028],[692.72,1.07737567]],[[694.14,1.07982323],[694.25,1.07982323],[694.38,0.28802672],[694.45,1.29578788],[694.57,2.2046391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564587798,[[693.19,0.85838629],[693.0,0.28860028],[692.82,1.07737567],[692.44,0.65905724],[692.33,2.47076837]],[[694.38,0.28802672],[694.56,1.07982323],[694.6,1.50420356],[694.69,1.07982323],[694.91,1.29578788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564619122,[[693.23,2.14445158],[693.22,1.0438635],[693.0,0.28860028],[692.93,0.85934304],[692.57,1.07737567]],[[694.34,1.07982323],[694.36,0.28803502],[694.44,1.50470762],[694.46,1.07982323],[694.67,1.29578788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564646943,[[693.49,2.13955293],[693.48,1.04195102],[693.1,0.8572685],[693.06,0.2885753],[692.75,1.07737567]],[[694.24,0.28808481],[694.45,1.07982323],[694.56,1.07982323],[694.76,1.29578788],[694.88,2.2046391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564680273,[[692.98,4.28955784],[692.81,1.50522829],[692.76,0.8569916],[692.42,1.07737567]],[[694.24,0.28808481],[694.3,1.07982323],[694.4,1.07982323],[694.6,1.29578788],[694.71,2.2046391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564711896,[[693.17,3.25568752],[693.16,1.04040483],[692.96,0.85835291],[692.86,0.2886586],[692.69,1.07012914]],[[694.08,1.07597925],[694.18,1.07597925],[694.24,0.28808481],[694.36,1.2911751],[694.47,2.19679098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564739512,[[693.38,1.04163299],[693.04,0.28858363],[692.92,0.85752783],[692.51,1.07012914],[692.24,4.19967839]],[[694.24,0.28808481],[694.47,1.07597925],[694.59,1.07597925],[694.82,1.2911751],[694.96,2.19679098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564770541,[[693.44,2.14169078],[693.43,3.18384294],[693.19,0.8581225],[693.04,0.28858363],[692.96,1.07012914]],[[694.19,1.07597925],[694.24,0.28808481],[694.27,1.07597925],[694.43,1.2911751],[694.52,2.19679098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564799371,[[693.78,0.82247662],[693.76,1.04398058],[693.31,0.85708338],[693.15,1.07012914],[693.04,0.28858363]],[[694.48,1.07597925],[694.58,1.07597925],[694.77,1.2911751],[694.88,2.19679098],[695.06,2.19679098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564803077,[[693.48,3.24916977],[693.45,1.04090136],[693.29,0.85665089],[693.12,1.07012914],[693.04,0.28858363]],[[694.54,1.07597925],[694.65,1.07597925],[694.83,1.2911751],[694.95,2.19679098],[695.13,2.19679098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564833695,[[693.44,3.25135944],[693.42,1.04150616],[693.33,0.85675887],[693.13,1.07012914],[693.04,0.28858363]],[[694.33,1.07597925],[694.44,1.07597925],[694.58,1.50434986],[694.62,1.2911751],[694.74,2.19679098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564861910,[[693.86,0.82437167],[693.84,1.04247476],[693.39,0.85824286],[693.25,1.07012914],[693.06,1.07012914]],[[694.32,1.07597925],[694.4,1.07597925],[694.56,1.2911751],[694.65,2.19679098],[694.8,2.19679098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564892826,[[693.7,3.18050794],[693.47,0.85787794],[693.38,0.28844212],[693.16,1.07012914],[687.31,5.18605176]],[[694.47,1.07597925],[694.56,1.07597925],[694.73,1.2911751],[694.79,1.50380272],[694.83,2.19679098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564925949,[[693.85,2.13680124],[693.38,0.28844212],[693.17,1.07012914]],[[694.69,1.07597925],[694.81,1.07597925],[695.01,1.2911751],[695.13,2.19679098],[695.33,2.19679098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564955066,[[693.81,2.12873025],[693.8,1.0362935],[693.63,0.28833816],[693.45,0.85295428],[693.26,1.07012914]],[[694.88,1.07597925],[694.94,0.28779462],[694.97,1.07597925],[695.15,1.2911751],[695.26,2.19679098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737564985887,[[693.8,0.85590363],[693.63,0.28833816],[693.48,1.07012914],[693.05,3.12106328],[693.04,3.11926543]],[[694.9,1.07597925],[694.94,0.28779462],[695.01,1.07597925],[695.21,1.2911751],[695.33,2.19679098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565013805,[[694.03,2.13816967],[694.0,1.04058461],[693.63,0.28833816],[693.61,0.85639431],[693.44,1.07012914]],[[694.86,1.07597925],[694.9,0.28781119],[694.98,1.07597925],[695.21,1.2911751],[695.34,2.19679098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565044924,[[693.98,2.13644132],[693.97,1.0407525],[693.63,1.14437835],[693.25,1.07036121],[693.03,0.65623194]],[[694.83,1.07937819],[694.9,0.28781119],[694.96,1.07937819],[695.19,1.29525383],[695.33,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565077161,[[693.7,4.27938099],[693.66,0.85452845],[693.63,0.28833816],[693.45,1.07036121]],[[694.7,1.07937819],[694.79,1.07937819],[694.9,0.28781119],[694.95,1.29525383],[695.05,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565088069,[[693.94,2.13434648],[693.92,1.03911301],[693.65,0.85553009],[693.63,0.28833816],[693.39,1.07036121]],[[694.83,1.07937819],[694.9,0.28781119],[694.94,1.07937819],[695.15,1.29525383],[695.27,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565138802,[[693.91,2.97958787],[693.82,0.85712422],[693.63,0.28833816],[693.62,1.07036121],[688.02,8.55204265]],[[694.59,1.07937819],[694.67,1.07937819],[694.83,1.29525383],[694.9,0.28781119],[694.92,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565142605,[[694.08,0.80921894],[694.07,1.04278069],[693.83,0.85793103],[693.66,1.07036121],[693.63,0.28833816]],[[694.66,1.07937819],[694.74,1.07937819],[694.89,1.29525383],[694.9,0.28781119],[694.99,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565171327,[[693.99,1.92057396],[693.98,1.0415566],[693.79,0.85722522],[693.63,0.28833816],[693.59,1.07036121]],[[694.73,1.07937819],[694.83,1.07937819],[694.9,0.28781119],[695.0,1.29525383],[695.11,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565203037,[[693.98,0.80642889],[693.97,1.03838969],[693.63,0.28833816],[693.52,0.85543848],[693.16,1.07036121]],[[694.58,1.07937819],[694.68,1.07937819],[694.85,1.29525383],[694.9,0.28781119],[694.95,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565232566,[[693.08,0.28856697],[692.77,1.07036121]],[[694.46,0.28799354],[694.62,1.07937819],[694.72,1.07937819],[694.89,1.29525383],[694.99,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565266590,[[693.37,0.80502694],[693.35,1.03675021],[693.11,0.28855448],[693.09,0.85343904],[692.61,1.07036121]],[[694.19,1.07937819],[694.28,1.07937819],[694.35,0.28803917],[694.45,1.29525383],[694.55,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565299311,[[693.68,0.79781894],[693.67,1.02801211],[693.49,0.28839637],[693.32,0.85474632],[692.59,1.07036121]],[[695.51,0.28755876],[696.32,1.29525383],[696.48,2.20373048],[696.74,2.20373048],[697.14,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565329036,[[693.75,0.79926247],[693.74,1.02978548],[693.68,0.28831737],[693.52,1.9154887],[692.93,2.39883227]],[[695.24,0.28767044],[695.26,1.50326139],[695.48,1.29525383],[695.61,2.20373048],[695.83,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565360562,[[694.12,0.80603682],[694.11,1.03939438],[693.82,0.85469884],[693.68,0.28831737],[693.54,1.07036121]],[[694.89,0.28781533],[695.01,1.07824628],[695.19,1.29525383],[695.3,2.20373048],[695.47,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565390089,[[694.46,0.805729],[694.44,1.03869031],[693.68,0.28831737],[693.63,0.85462932],[693.04,1.07036121]],[[696.11,1.07824628],[696.54,1.29525383],[696.8,2.20373048],[697.21,2.20373048],[697.5,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565422211,[[693.65,2.93751713],[693.53,0.85217852],[693.12,1.07036121],[692.96,0.65623506],[692.95,2.41110922]],[[694.96,0.28778634],[694.97,1.07824628],[695.13,1.29525383],[695.18,1.50334797],[695.23,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565453324,[[693.66,1.89679676],[693.64,1.0318302],[693.5,0.84985669],[693.49,1.07036121],[693.38,0.28844212]],[[694.83,1.07824628],[694.87,0.28782362],[694.99,1.29525383],[695.08,2.20373048],[695.23,2.20373048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565480653,[[694.3,0.80200499],[694.29,1.0318302],[693.94,0.85006482],[693.38,0.28844212],[692.57,3.06314871]],[[695.44,0.28758771],[697.02,3.14376884],[700.4,4.2336625],[700.41,2.78561249],[700.99,5.17204328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565511472,[[694.49,0.80007491],[694.48,1.03122015],[694.12,0.8483203],[694.11,0.28813876],[693.97,1.06310777]],[[695.38,0.28761252],[695.58,1.07246896],[695.75,1.28696275],[695.86,2.18962413],[696.02,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565515677,[[694.61,1.03122015],[694.11,0.28813876],[694.05,0.8483203],[693.85,1.06310777],[693.57,1.06310777]],[[695.38,0.28761252],[695.83,1.07246896],[696.07,1.28696275],[696.22,2.18962413],[696.44,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565545400,[[694.8,1.03502919],[694.4,0.85278868],[694.24,1.06310777],[694.16,0.28811801],[688.44,5.1326628]],[[695.38,0.28761252],[695.51,1.07246896],[695.68,1.28696275],[695.79,2.18962413],[695.95,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565575317,[[694.63,1.90797929],[694.62,1.03939512],[694.42,0.85485242],[694.16,0.28811801],[694.07,1.06310777]],[[695.38,0.28761252],[695.61,1.07246896],[695.83,1.28696275],[695.96,2.18962413],[696.17,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565607135,[[695.07,0.80079705],[695.06,1.03405542],[694.59,0.84892441],[694.58,0.28794379],[694.14,1.06310777]],[[695.84,0.28742239],[696.34,1.07246896],[696.57,1.28696275],[696.71,2.18962413],[696.93,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565638161,[[694.82,1.90136206],[694.8,1.88658148],[694.58,0.28794379],[694.54,1.06310777],[681.55,12.7624215]],[[695.84,0.28742239],[695.95,1.07246896],[696.14,1.28696275],[696.26,2.18962413],[696.44,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565668480,[[694.73,1.84028263],[694.58,0.28794379],[694.16,0.85369735],[693.85,1.06310777],[679.94,7.65731364]],[[695.84,0.28742239],[695.86,1.50156413],[696.34,1.07246896],[696.64,1.28696275],[696.82,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565697984,[[694.59,1.88503125],[694.56,1.03450795],[694.49,0.85057973],[694.32,0.28805161],[694.09,1.06310777]],[[695.65,0.28750089],[695.66,1.07246896],[695.81,1.50165052],[695.84,1.28696275],[695.95,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565728308,[[694.7,0.80314301],[694.68,1.03509376],[694.4,0.85168738],[694.37,1.06310777],[694.32,0.28805161]],[[695.65,0.28750089],[695.98,1.07246896],[696.17,1.28696275],[696.29,2.18962413],[696.47,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565757331,[[694.95,0.80392126],[694.92,1.03666163],[694.51,0.8528498],[694.18,1.06310777],[693.97,1.06310777]],[[695.71,1.07246896],[695.88,1.28696275],[695.99,2.18962413],[696.16,2.18962413],[696.42,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565790053,[[694.72,1.88587981],[694.7,1.03482878],[694.55,0.85148002],[694.22,1.06310777],[693.95,1.06310777]],[[695.81,0.28743478],[695.9,1.07246896],[696.14,1.28696275],[696.28,2.18962413],[696.5,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565822484,[[695.04,0.80314019],[695.03,1.0350912],[694.73,0.85192684],[694.37,1.35113864],[694.17,1.06310777]],[[695.68,1.07246896],[695.8,1.50162892],[695.81,0.28743478],[695.85,1.28696275],[695.96,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565851194,[[694.58,0.80387521],[694.57,1.03624038],[694.37,0.28803087],[694.33,0.85245359],[694.06,1.06310777]],[[695.6,0.28752156],[695.61,1.50177473],[695.86,1.07246896],[696.1,1.28696275],[696.25,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565883713,[[694.61,0.80107218],[694.6,1.03220979],[694.35,0.84963965],[694.23,1.06310777],[694.05,1.06310777]],[[695.51,1.07246896],[695.54,0.28754636],[695.66,1.28696275],[695.76,2.18962413],[695.91,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565887417,[[694.77,1.03220979],[694.32,0.84963965],[694.3,1.06310777],[694.11,1.06310777],[688.1,8.52826044]],[[695.54,0.28754636],[695.64,1.07246896],[695.79,1.28696275],[695.89,2.18962413],[696.03,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565917236,[[694.12,1.88590606],[694.11,1.03484765],[694.0,0.85136611],[693.54,1.06310777],[693.36,0.65575316]],[[695.28,0.28765389],[695.29,1.50269341],[695.61,1.07246896],[695.77,1.28696275],[695.87,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565949364,[[693.9,0.85187092],[693.89,1.88991339],[693.64,1.06310777],[693.43,1.06310777],[693.33,1.06310777]],[[695.19,0.28769113],[695.2,1.50336962],[695.34,1.07246896],[695.52,1.28696275],[695.63,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737565978486,[[694.13,0.80571279],[694.12,1.03855166],[693.78,0.85435681],[693.43,1.06310777],[693.39,0.28843796]],[[694.94,0.28779462],[694.95,1.50322892],[695.16,1.07246896],[695.33,1.28696275],[695.44,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566010909,[[694.12,0.80577705],[694.1,1.0380796],[693.77,0.85430551],[693.74,1.06310777],[693.55,1.06310777]],[[694.94,0.28779462],[695.17,1.07246896],[695.33,1.28696275],[695.43,2.18962413],[695.58,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566050839,[[694.47,1.8767556],[694.45,1.02983328],[694.31,0.28805576],[694.25,0.84845036],[693.83,1.06310777]],[[695.98,0.28736457],[696.0,1.50181793],[696.18,1.07246896],[696.36,1.28696275],[696.46,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566070757,[[694.47,1.87958292],[694.46,1.0313204],[694.32,1.06310777],[694.31,0.28805576],[694.26,0.84818834]],[[695.66,0.28749676],[695.67,1.50196918],[695.76,1.07246896],[695.95,1.28696275],[696.07,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566102795,[[694.73,1.89491116],[694.72,1.03977166],[694.63,0.85541271],[694.43,1.06310777],[694.31,0.28805576]],[[695.58,1.35999879],[695.74,1.28696275],[695.84,2.18962413],[695.99,2.18962413],[696.22,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566136823,[[695.1,1.84208129],[694.73,0.85335657],[694.5,1.06310777],[694.31,1.35116353],[694.12,2.41431746]],[[695.58,0.28752983],[695.73,1.07246896],[695.88,1.28696275],[695.98,2.18962413],[696.13,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566165042,[[695.11,0.80566034],[695.09,1.03795093],[694.66,0.854433],[694.34,1.06310777],[694.04,1.06310777]],[[695.58,0.28752983],[696.16,1.07246896],[696.42,1.28696275],[696.57,2.18962413],[696.82,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566196562,[[694.6,0.85457835],[694.38,1.06310777],[694.31,0.28805576],[693.77,0.65515615],[689.27,11.06362199]],[[696.08,0.28732329],[696.11,1.07246896],[696.35,1.28696275],[696.49,2.18962413],[696.72,2.18962413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566225387,[[695.34,1.03865333],[694.85,0.85446287],[694.02,5.10986189],[694.01,3.11632718],[690.87,8.46947254]],[[696.06,0.28733155],[699.28,7.08872188],[702.31,9.1137413],[703.04,5.16521591],[703.13,8.60869319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566228996,[[694.97,0.80580727],[694.96,1.03869186],[694.7,0.85446287],[694.52,1.06832803],[694.29,1.06832803]],[[695.95,1.07759071],[696.06,0.28733155],[696.15,1.29310885],[696.27,2.20008104],[696.45,2.20008104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566260409,[[695.12,1.84447474],[694.73,0.85456571],[694.47,1.06921226],[694.13,1.06921226],[693.72,2.41706125]],[[696.06,0.28733155],[696.49,1.07796136],[696.78,1.29355364],[696.96,2.20083779],[697.23,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566288031,[[695.05,2.93299564],[694.9,0.85491394],[694.79,0.28785676],[694.56,1.06921226],[692.31,3.76260726]],[[696.06,0.28733155],[696.27,1.07796136],[696.5,1.29355364],[696.65,2.20083779],[696.87,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566319361,[[695.25,0.80249396],[695.22,1.03457192],[695.0,0.85110736],[694.79,0.28785676],[694.68,1.06921226]],[[696.06,0.28733155],[696.62,1.07796136],[696.83,1.29355364],[696.96,2.20083779],[697.16,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566347877,[[695.44,0.80388811],[695.43,1.03494897],[695.13,0.85216264],[694.85,1.06921226],[694.79,0.28785676]],[[696.06,0.28733155],[696.21,1.50061987],[696.28,1.07796136],[696.48,1.29355364],[696.6,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566380595,[[695.38,0.80305226],[695.37,1.03555101],[695.12,0.85169527],[694.79,0.28785676],[694.73,1.06921226]],[[696.06,0.28733155],[696.23,1.07796136],[696.41,1.29355364],[696.52,2.20083779],[696.69,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566412217,[[695.58,1.03376756],[695.07,0.85053771],[694.8,1.06921226],[694.79,0.28785676],[687.47,8.52810284]],[[696.06,0.28733155],[696.48,1.07796136],[696.69,1.29355364],[696.81,2.20083779],[697.01,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566440032,[[694.87,0.8017491],[694.86,1.03335353],[694.39,0.85062115],[693.89,1.06921226],[693.64,1.06921226]],[[696.01,0.28735219],[696.2,1.07796136],[696.42,1.29355364],[696.55,2.20083779],[696.75,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566471262,[[694.85,1.87771838],[694.83,1.03011667],[694.73,0.84917095],[694.53,0.28796452],[694.36,1.06921226]],[[696.01,0.28735219],[696.24,1.07796136],[696.44,1.29355364],[696.56,2.20083779],[696.75,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566502283,[[695.22,1.03481122],[694.75,0.85165494],[694.65,1.06921226],[694.53,0.28796452],[694.43,1.06921226]],[[696.01,0.28735219],[696.07,1.07796136],[696.26,1.29355364],[696.38,2.20083779],[696.56,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566508086,[[694.99,1.88712395],[694.97,1.03561746],[694.74,0.85165494],[694.55,1.06921226],[694.53,0.28796452]],[[696.01,0.28735219],[696.31,1.07796136],[696.56,1.29355364],[696.72,2.20083779],[696.95,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566562734,[[695.44,0.80563782],[695.43,1.03847715],[695.09,0.85416989],[694.73,1.06921226],[694.51,1.06921226]],[[696.01,0.28735219],[696.25,1.07796136],[696.43,1.29355364],[696.55,2.20083779],[696.73,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566590463,[[695.03,1.88744865],[695.02,1.03615731],[694.93,0.28779877],[694.88,0.8524716],[694.63,1.06921226]],[[696.36,0.28720776],[696.46,1.07796136],[696.7,1.29355364],[696.85,2.20083779],[697.07,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566594266,[[695.2,1.88740161],[695.19,1.03615731],[694.93,0.28779877],[694.91,0.85243508],[694.69,1.06921226]],[[696.36,0.28720776],[696.68,1.07796136],[696.95,1.29355364],[697.12,2.20083779],[697.37,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566624978,[[694.96,2.93141089],[694.93,0.28779877],[694.92,0.8547276],[694.69,1.06921226],[687.59,8.52810284]],[[696.17,0.28728615],[696.23,1.50068997],[696.29,1.07796136],[696.48,1.29355364],[696.79,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566653615,[[695.58,1.03827964],[695.02,0.85416009],[694.93,0.28779877],[694.64,1.06921226],[694.13,3.76990088]],[[696.22,0.28726551],[696.56,1.07796136],[696.83,1.29355364],[696.99,2.20083779],[697.24,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566686132,[[695.39,0.80570265],[695.38,1.0383106],[694.93,0.28779877],[694.91,1.92371582],[686.99,8.52810284]],[[696.08,1.07796136],[696.22,0.28726551],[696.23,1.29355364],[696.33,2.20083779],[696.48,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566718055,[[695.15,1.89436222],[695.12,1.03992261],[695.01,0.85587849],[694.93,0.28779877],[694.75,1.06921226]],[[696.11,1.07796136],[696.22,0.28726551],[696.27,1.50012393],[696.29,1.29355364],[696.4,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566745965,[[694.97,0.80484823],[694.96,1.03795958],[694.73,0.85358119],[694.43,1.06921226],[694.19,1.06921226]],[[695.94,0.28738109],[696.24,1.07796136],[696.44,1.29355364],[696.57,2.20083779],[696.76,2.20083779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566775983,[[695.18,1.88757154],[695.16,1.03624447],[694.95,0.85246474],[694.54,1.06654392],[694.46,0.28799354]],[[695.94,0.28738109],[696.72,1.07463889],[696.96,1.28956667],[697.1,2.19405441],[697.33,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566804904,[[695.48,1.03479902],[695.01,0.85131336],[694.97,1.06654392],[694.78,1.06654392]],[[696.07,1.07463889],[696.23,1.28956667],[696.33,2.19405441],[696.37,0.28720364],[696.48,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566837231,[[695.2,2.91461439],[694.99,1.06654392],[694.79,1.06654392],[694.7,1.06654392],[689.05,8.52810284]],[[696.14,1.07463889],[696.24,1.50054977],[696.31,1.28956667],[696.37,0.28720364],[696.41,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566868755,[[695.04,1.87588508],[695.03,1.03780426],[694.92,0.28780291],[694.91,1.06654392],[694.71,1.06654392]],[[696.23,1.36190028],[696.4,1.28956667],[696.5,2.19405441],[696.67,2.19405441],[696.92,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566897466,[[695.05,1.03658105],[694.92,0.28780291]],[[696.07,1.07463889],[696.21,0.28726964],[696.22,1.50082481],[696.23,1.28956667],[696.33,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566928682,[[695.06,1.87359359],[695.05,1.03684362],[694.92,0.28780291],[694.7,1.06654392],[694.43,1.06654392]],[[696.2,1.78793139],[696.47,1.07463889],[696.71,1.28956667],[696.85,2.19405441],[697.08,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566959099,[[694.45,1.33214982],[694.44,1.09077468]],[[696.19,0.28727789],[696.2,1.50065762],[696.36,1.07463889],[696.61,1.28956667],[696.76,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566979616,[[694.71,1.8699382],[694.7,1.03460208],[694.54,1.50145615],[694.53,0.28796452],[694.43,1.06654392]],[[695.97,1.78857657],[696.14,1.07463889],[696.35,1.28956667],[696.47,2.19405441],[696.67,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737566994926,[[694.75,1.87216868],[694.73,1.03533785],[694.65,1.06654392],[694.53,0.28796452],[694.43,1.06654392]],[[695.91,1.07463889],[695.96,0.28737283],[695.97,1.50120787],[696.09,1.28956667],[696.21,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567025254,[[694.62,0.80516748],[694.6,2.82107407],[694.53,0.28796452],[694.29,1.06654392],[694.1,1.06654392]],[[695.75,0.28745957],[695.76,1.50151014],[695.77,1.07463889],[695.94,1.28956667],[696.04,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567060776,[[694.1,2.80941698],[693.82,0.2882592],[693.5,1.06654392],[693.35,0.01176931],[693.21,0.65940649]],[[695.51,0.28755876],[695.53,1.50271503],[695.63,1.07463889],[695.81,1.28956667],[695.93,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567096802,[[693.84,1.88080923],[693.83,2.82662674],[693.41,1.06654392],[693.22,1.06654392],[693.15,2.42060598]],[[695.02,0.2877615],[695.03,1.07463889],[695.05,1.50353742],[695.19,1.28956667],[695.29,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567126020,[[693.59,0.55305975],[693.56,1.06654392],[693.28,1.06654392],[692.87,0.0186225],[692.79,0.66021812]],[[695.02,0.2877615],[695.54,1.07463889],[695.78,1.28956667],[695.92,2.19405441],[696.14,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567158242,[[694.19,1.8769089],[694.17,2.82233624],[694.09,0.28814707],[693.93,1.06654392],[693.73,1.06654392]],[[695.54,0.28754636],[695.67,1.07463889],[695.84,1.28956667],[695.95,2.19405441],[696.11,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567186864,[[694.51,3.62563403],[694.13,0.28813046],[694.0,1.06654392],[693.8,0.66008938],[693.72,2.41688486]],[[695.4,1.07463889],[695.54,0.28754636],[695.58,1.28956667],[695.69,2.19405441],[695.85,2.19405441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567219286,[[694.9,1.88113662],[694.87,2.83549425],[694.26,1.07337844],[694.13,0.28813046],[694.12,0.01474217]],[[696.0,0.28735632],[696.01,1.07793774],[696.23,1.29352529],[696.37,2.20078956],[696.58,2.20078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567250011,[[695.05,0.80348348],[695.03,2.81588443],[694.6,0.2879355],[694.37,1.07337844],[694.16,0.65919688]],[[696.0,0.28735632],[696.14,1.07793774],[696.32,1.29352529],[696.44,2.20078956],[696.61,2.20078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567282828,[[694.83,1.8852395],[694.8,2.83722923],[694.65,0.28791477],[694.63,1.07337844],[694.39,1.07337844]],[[696.0,0.28735632],[696.07,1.07793774],[696.28,1.29352529],[696.4,2.20078956],[696.6,2.20078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567286233,[[694.99,1.88483169],[694.95,2.83722923],[694.67,1.07337844],[694.65,0.28791477],[694.46,1.07337844]],[[695.99,1.07793774],[696.0,0.28735632],[696.17,1.29352529],[696.28,2.20078956],[696.45,2.20078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567317362,[[695.4,0.80598302],[695.39,2.80262749],[694.83,1.07337844],[694.62,1.07337844],[694.52,1.07337844]],[[696.2,1.07793774],[696.38,1.29352529],[696.49,2.20078956],[696.66,2.20078956],[696.93,2.20078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567349686,[[694.93,4.68127649],[694.6,1.07337844],[694.4,1.07337844],[694.38,2.42058679],[694.32,3.26183461]],[[696.1,0.28731504],[696.13,1.07793774],[696.3,1.29352529],[696.4,2.20078956],[696.56,2.20078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567383797,[[695.21,0.80660704],[695.19,2.7971767],[694.75,0.28787333],[694.43,1.07337844],[694.05,1.07337844]],[[696.08,0.28732329],[696.83,1.07793774],[697.15,1.29352529],[697.34,2.20078956],[697.64,2.20078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567415020,[[695.65,1.07651556],[694.81,1.07337844],[694.75,0.28787333],[694.4,1.07337844],[694.18,3.07574097]],[[696.08,0.28732329],[696.58,1.07793774],[696.82,1.29352529],[696.97,2.20078956],[697.19,2.20078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567451445,[[695.19,1.87801546],[695.18,2.79686265],[695.05,1.07337844],[694.91,0.28780705],[694.43,3.22692917]],[[696.08,0.28732329],[696.33,1.07793774],[696.52,1.29352529],[696.63,2.20078956],[696.81,2.20078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567488985,[[695.88,1.07921994],[694.91,0.28780705],[694.88,1.07337844],[694.55,1.07337844],[694.4,1.07337844]],[[696.88,0.28699345],[696.91,1.07793774],[697.19,1.29352529],[697.36,2.20078956],[697.62,2.20078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567518903,[[695.32,1.87949393],[695.28,2.79842292],[695.12,0.2877201],[694.87,1.07337844],[694.54,1.07337844]],[[696.47,0.2871624],[696.87,1.07793774],[697.15,1.29352529],[697.32,2.20078956],[697.59,2.20078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567553419,[[695.3,0.80745952],[695.29,2.80244347],[695.12,0.2877201],[694.85,1.07337844],[694.58,1.07337844]],[[696.39,0.28719539],[696.51,1.07793774],[696.74,1.29352529],[696.88,2.20078956],[697.09,2.20078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567583946,[[695.78,3.60940867],[695.12,0.2877201],[695.03,1.07215919],[694.81,1.07215919],[694.65,2.42303251]],[[696.39,0.28719539],[696.5,1.07772712],[696.69,1.29327254],[696.8,2.20035954],[696.98,2.20035954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567618060,[[695.68,1.07692636],[695.12,0.2877201],[694.69,1.07215919],[694.35,1.07215919],[693.96,5.09508412]],[[696.39,0.28719539],[696.4,1.5],[696.89,1.07772712],[697.18,1.29327254],[697.36,2.20035954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567652089,[[695.73,3.60739903],[695.12,0.2877201],[695.09,1.07215919],[694.86,1.07215919],[694.59,2.0119024]],[[696.39,0.28719539],[696.76,1.07772712],[696.95,1.29327254],[697.07,2.20035954],[697.25,2.20035954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567686801,[[695.39,1.88384178],[695.38,2.80545853],[695.16,0.28770355],[694.98,1.07215919],[694.92,1.50010238]],[[696.39,0.28719539],[696.69,1.07772712],[696.92,1.29327254],[697.06,2.20035954],[697.28,2.20035954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567690707,[[695.56,0.80839503],[695.55,2.80545853],[695.16,0.28770355],[694.98,1.07215919],[694.92,1.50010238]],[[696.39,0.28719539],[696.58,1.07772712],[696.79,1.29327254],[696.93,2.20035954],[697.13,2.20035954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567727141,[[695.2,1.88195751],[695.18,2.80268675],[695.16,0.28770355],[694.76,1.07215919],[694.53,1.07215919]],[[696.39,1.36492251],[696.58,1.29327254],[696.7,2.20035954],[696.89,2.20035954],[697.18,2.20035954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567760567,[[694.76,1.88040785],[694.74,1.36003666],[694.73,2.8001896],[694.52,1.07215919],[694.42,1.07215919]],[[696.17,0.28728615],[696.2,1.5006684],[696.24,1.07772712],[696.42,1.29327254],[696.54,2.20035954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567792594,[[695.31,0.81000727],[695.29,2.80550281],[694.74,0.28787747],[692.84,0.66001751],[692.83,4.44929788]],[[696.15,0.2872944],[696.16,1.50073851],[701.43,7.13589477],[701.47,3.82728637],[701.93,9.16988195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567823217,[[694.91,1.88727634],[694.88,2.81053236],[694.76,0.28786919],[694.69,1.07361536],[694.41,1.07361536]],[[696.15,0.2765567],[696.22,1.50087335],[696.33,1.0775514],[696.57,1.29306168],[696.72,2.20000078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567858648,[[695.17,0.80836792],[695.16,2.80713966],[694.76,0.28786919],[694.55,1.07361536],[694.36,1.07361536]],[[695.99,0.28736045],[696.0,1.0775514],[696.04,1.50111613],[696.16,1.29306168],[696.27,2.20000078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567896767,[[694.9,1.88774579],[694.87,2.8107461],[694.76,0.28786919],[694.61,1.07361536],[694.4,1.07361536]],[[695.85,1.0775514],[695.99,0.28736045],[696.04,2.79417781],[696.15,2.20000078],[696.32,2.20000078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567926289,[[694.83,1.88729298],[694.82,2.80899152],[694.76,0.28786919],[694.58,1.07361536],[694.36,1.07361536]],[[695.82,1.0775514],[695.99,0.28736045],[696.0,1.29306168],[696.11,2.20000078],[703.9,5.16630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567959014,[[695.49,2.79200733],[694.83,0.28784019],[694.64,1.06727401],[694.44,1.06727401],[694.07,3.23015775]],[[696.36,0.28720776],[696.42,1.07371168],[696.6,1.28845402],[696.71,2.19216135],[696.87,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737567991239,[[695.31,1.87682515],[695.27,2.79507091],[695.1,1.06727401],[695.02,0.2877615],[694.93,1.50050664]],[[696.24,1.07371168],[696.36,0.28720776],[696.4,1.28845402],[696.5,2.19216135],[696.65,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568030857,[[695.49,1.88272113],[695.48,2.80542533],[695.02,0.2877615],[694.9,1.06727401],[694.66,1.06727401]],[[696.36,0.28720776],[696.56,1.07371168],[696.76,1.28845402],[696.89,2.19216135],[697.08,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568065480,[[695.38,1.88049785],[695.35,2.80101797],[695.16,0.28770355],[694.97,1.06727401],[694.7,1.06727401]],[[696.36,0.28720776],[696.62,1.07371168],[696.85,1.28845402],[696.99,2.19216135],[697.2,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568096297,[[695.84,0.80912473],[695.83,2.80561403],[695.24,1.06727401],[695.16,0.28770355],[695.03,1.06727401]],[[696.36,0.28720776],[696.49,1.07371168],[696.67,1.28845402],[696.78,2.19216135],[696.95,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568101805,[[695.98,1.07908232],[695.16,0.28770355],[695.07,1.06727401],[694.83,1.06727401],[694.71,1.06727401]],[[696.36,0.28720776],[696.52,1.07371168],[696.72,1.28845402],[696.85,2.19216135],[697.04,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568136238,[[695.89,0.80240784],[695.88,2.7872589],[695.49,0.28756703],[695.27,1.49935373],[695.06,1.06727401]],[[696.93,0.28697286],[697.18,1.07371168],[697.42,1.28845402],[697.57,2.19216135],[697.79,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568165558,[[695.89,0.80625402],[695.88,2.79531583],[695.49,0.28756703],[695.21,1.06727401],[694.99,0.65869189]],[[696.7,0.2870676],[696.83,1.07371168],[697.03,1.28845402],[697.15,2.19216135],[697.33,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568200475,[[695.56,4.68466532],[695.49,0.28756703],[695.28,1.06727401],[695.1,1.06727401],[693.69,3.76825354]],[[696.59,1.07371168],[696.62,0.28710057],[696.75,1.28845402],[696.84,2.19216135],[696.99,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568230989,[[694.65,2.8039219],[694.64,1.06727401],[694.35,1.06727401]],[[696.4,0.28719126],[696.41,1.50015088],[696.8,1.07371168],[697.04,1.28845402],[697.19,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568264419,[[695.15,0.80560976],[695.13,2.79603857],[694.88,0.28781947],[694.69,1.06727401],[694.49,1.06727401]],[[696.17,0.28728615],[696.18,1.07371168],[696.22,1.50086796],[696.35,1.28845402],[696.45,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568302247,[[695.44,1.08091487],[694.88,0.28781947],[694.76,1.06727401],[694.53,1.06727401],[694.31,7.6855028]],[[696.04,1.07371168],[696.1,1.50082481],[696.17,0.28728615],[696.24,1.28845402],[696.36,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568334665,[[695.43,0.81277016],[695.4,2.82138393],[694.88,0.28781947],[694.79,1.06727401],[694.61,1.06727401]],[[695.88,1.07371168],[696.04,1.28845402],[696.1,1.50082481],[696.13,2.19216135],[696.17,0.28728615]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568371298,[[695.47,1.08343338],[694.88,0.28781947],[694.79,1.06727401],[694.6,1.06727401],[694.4,2.4349495]],[[695.97,1.07371168],[696.09,0.28731916],[696.12,1.28845402],[696.22,2.19216135],[696.36,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568400111,[[694.83,0.80993351],[694.81,2.78643155],[694.13,1.06727401],[693.95,3.21704036],[693.89,1.06727401]],[[696.04,1.07371168],[696.24,1.28845402],[696.37,2.19216135],[696.56,2.19216135],[696.86,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568435441,[[694.77,1.89033068],[694.76,2.78300475],[694.51,1.06727401],[694.33,1.06727401],[694.24,1.06727401]],[[695.55,1.07371168],[695.7,1.28845402],[695.75,0.28745957],[695.8,2.19216135],[695.94,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568468657,[[695.21,1.06975208],[694.67,0.28790648],[694.35,1.06727401],[693.87,2.67809402],[693.86,2.42461298]],[[695.75,0.28745957],[696.43,1.07371168],[696.63,1.28845402],[696.75,2.19216135],[696.94,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568477367,[[695.03,0.80819911],[695.02,2.77723829],[694.67,0.28790648],[694.43,1.06727401],[694.25,0.66204872]],[[695.75,0.28745957],[696.1,1.07371168],[696.26,1.28845402],[696.36,2.19216135],[696.51,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568504987,[[694.83,1.8898159],[694.82,2.78483423],[694.67,0.28790648],[694.61,1.06727401],[694.39,1.06727401]],[[695.75,0.28745957],[695.9,1.07371168],[696.08,1.28845402],[696.2,2.19216135],[696.38,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568539616,[[694.79,1.89404453],[694.76,2.79188408],[694.44,1.06727401],[694.2,1.06727401],[694.1,2.43699297]],[[695.75,0.28745957],[695.94,1.07371168],[696.14,1.28845402],[696.27,2.19216135],[696.46,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568570632,[[694.63,1.88610651],[694.62,2.77991392],[694.27,0.28807236],[694.26,1.06727401],[694.08,1.06727401]],[[695.58,1.07371168],[695.63,0.28750916],[695.73,1.28845402],[695.83,2.19216135],[695.98,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568605351,[[694.64,0.81106077],[694.62,2.78571845],[694.27,0.28807236],[694.0,1.06727401],[693.8,1.06727401]],[[695.48,0.28757117],[695.49,1.50233661],[695.53,1.07371168],[695.7,1.28845402],[695.8,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568636072,[[694.64,0.81093783],[694.63,2.78453011],[694.27,0.28807236],[694.07,1.06727401],[693.87,1.06727401]],[[695.27,1.07371168],[695.4,1.50246633],[695.44,1.57604173],[695.55,2.19216135],[695.71,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568674402,[[694.53,1.0731817],[693.89,0.28823012],[693.84,1.06727401],[693.66,1.06727401],[693.57,1.06727401]],[[695.17,0.28769941],[695.18,1.50281778],[695.2,1.07371168],[695.35,1.28845402],[695.45,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568710133,[[694.07,2.79013574],[694.05,1.89414094],[693.91,1.06727401],[693.89,0.28823012],[693.73,1.06727401]],[[694.97,1.07371168],[695.12,1.28845402],[695.17,0.28769941],[695.18,1.50281778],[695.22,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568744353,[[694.42,1.88811071],[694.41,2.78402299],[693.94,0.28820935],[693.84,1.06727401],[693.63,1.06727401]],[[695.17,0.28769941],[695.67,1.07371168],[695.84,1.28845402],[695.95,2.19216135],[696.11,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568779580,[[694.3,4.67376416],[694.06,1.06727401],[694.04,0.28816782],[693.78,1.06727401],[689.59,6.41805423]],[[695.17,0.28769941],[695.65,1.07371168],[695.89,1.28845402],[696.03,2.19216135],[696.26,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568815905,[[695.0,1.07460434],[693.86,1.06727401],[693.46,1.06727401],[693.28,1.06727401],[692.94,0.66386152]],[[695.66,0.28749676],[696.56,1.07371168],[696.9,1.28845402],[697.11,2.19216135],[697.43,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568844637,[[695.14,3.58876924],[694.5,0.28797696],[694.19,1.06727401]],[[696.33,1.50050664],[696.97,1.07371168],[697.3,1.28845402],[697.5,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568848037,[[695.3,0.80454154],[695.29,1.07017696],[694.5,0.28797696],[694.24,1.06727401],[693.9,0.66260135]],[[696.31,0.28722838],[696.33,1.50050664],[696.94,1.07371168],[697.24,1.28845402],[697.42,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568878670,[[695.63,0.79943262],[695.61,2.76287285],[695.14,0.28771182],[695.06,1.06727401],[694.89,0.66131186]],[[697.27,0.28683293],[697.29,1.49937526],[697.32,1.07371168],[697.49,1.28845402],[697.6,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568909386,[[696.28,0.79300069],[696.27,2.74832548],[695.99,0.28736045],[695.21,1.06727401],[694.27,1.28072881]],[[697.83,0.28660275],[697.85,1.49747194],[699.14,1.07371168],[699.49,1.28845402],[699.7,2.19216135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568945712,[[696.21,0.28726964],[696.2,4.6142022],[696.18,1.69121975],[696.14,0.79826331],[696.12,1.06246296]],[[697.83,0.28660275],[697.85,1.49747194],[704.08,1.97876704],[704.09,3.00159252],[706.14,8.53092377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737568977430,[[696.55,1.86811283],[696.52,2.75544583],[696.51,0.28714591],[696.35,1.06616042],[696.16,1.06616042]],[[697.78,0.28662329],[697.79,1.071788],[697.95,1.2861456],[698.04,2.18823384],[698.19,2.18823384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569011746,[[696.22,1.05703729],[695.4,1.06363324],[695.21,1.06363324],[695.12,1.06363324],[694.96,1.27635988]],[[697.59,0.28670135],[697.61,1.49840687],[697.64,1.066535],[697.8,1.279842],[697.9,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569091038,[[695.47,1.87594309],[695.46,2.76477549],[695.36,0.2876208],[695.24,1.06363324],[695.16,1.07042605]],[[697.0,0.28694404],[697.05,1.49894471],[697.06,1.066535],[697.27,1.279842],[697.4,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569126065,[[696.06,1.06726697],[695.45,1.06363324],[695.39,0.28760839],[695.27,1.06363324],[695.18,1.06363324]],[[696.62,0.28710057],[696.71,1.066535],[696.87,1.279842],[696.96,2.17750896],[697.11,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569159890,[[696.09,3.58472232],[695.5,1.06363324],[695.39,0.28760839],[695.3,1.06363324],[695.26,2.42140917]],[[696.62,0.28710057],[696.96,1.066535],[697.13,1.279842],[697.24,2.17750896],[697.4,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569188705,[[695.39,0.28760839],[694.76,1.06363324],[694.46,1.06363324],[694.09,0.66221906]],[[696.6,0.28710881],[696.61,1.49982222],[697.08,1.066535],[697.33,1.279842],[697.49,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569224130,[[695.81,1.06594065],[695.11,1.06363324],[694.82,1.06363324],[694.69,1.06363324],[694.5,3.08683708]],[[696.58,0.28711705],[696.61,1.49982222],[696.72,1.066535],[696.96,1.279842],[697.11,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569257162,[[695.39,1.82998475],[695.37,1.06261946],[695.13,1.06363324],[694.88,1.06363324],[694.77,1.06363324]],[[696.53,0.28713766],[696.64,1.066535],[696.86,1.279842],[696.99,2.17750896],[697.19,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569286087,[[695.88,1.06125827],[695.15,1.06363324],[694.97,1.06363324],[694.88,1.06363324],[694.73,1.27635988]],[[696.5,1.066535],[696.53,0.28713766],[696.54,1.49995151],[696.65,1.279842],[696.75,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569290284,[[695.19,1.82759463],[695.18,1.06140575],[695.13,1.06363324],[694.92,1.06363324],[694.83,1.06363324]],[[696.53,0.28713766],[696.54,1.49995151],[696.6,1.066535],[696.77,1.279842],[696.88,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569321107,[[695.48,1.06029119],[695.21,1.35131609],[695.01,1.06363324],[694.97,3.18438629]],[[696.53,0.28713766],[696.62,1.066535],[696.79,1.279842],[696.9,2.17750896],[697.06,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569354719,[[695.24,1.82059265],[695.22,1.05965503],[694.71,1.06363324],[694.65,0.28791477],[694.49,1.06363324]],[[696.52,0.28714179],[696.53,1.49998384],[696.72,1.066535],[696.9,1.279842],[697.01,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569388838,[[695.83,1.05674296],[695.16,0.28770355],[695.01,1.06363324],[694.74,1.06363324],[694.62,1.06363324]],[[696.52,0.28714179],[696.87,1.066535],[697.09,1.279842],[697.23,2.17750896],[697.45,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569420754,[[695.59,1.81463277],[695.58,1.05369361],[695.15,1.49931066],[695.06,1.06363324],[694.37,3.16268157]],[[697.3,1.49901466],[697.41,1.066535],[697.67,1.279842],[697.83,2.17750896],[698.07,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569454684,[[695.66,1.82358863],[695.63,1.06363324],[695.44,1.06363324],[695.36,1.06363324],[695.23,0.66103024]],[[696.92,1.066535],[697.02,0.28693581],[697.08,1.279842],[697.17,2.17750896],[697.32,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569486507,[[696.09,1.82527595],[696.07,1.06021416],[695.59,1.06363324],[695.58,0.28752983],[695.32,1.06363324]],[[697.02,0.28693581],[697.14,1.066535],[697.36,1.279842],[697.5,2.17750896],[698.41,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569519629,[[695.71,1.8235519],[695.7,1.34676124],[695.58,1.06363324],[695.29,1.06363324],[695.17,0.66135183]],[[697.02,0.28693581],[697.09,1.49862733],[697.32,1.066535],[697.56,1.279842],[697.71,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569565765,[[695.9,2.10425582],[695.87,0.28741],[695.74,1.06363324],[695.61,1.49868112],[695.53,1.06363324]],[[697.02,0.28693581],[697.23,1.066535],[697.41,1.279842],[697.52,2.17750896],[697.69,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569588982,[[696.79,1.05867665],[696.15,0.2872944],[695.54,1.06363324],[694.79,4.90774971],[694.78,1.27635988]],[[697.75,0.28663561],[698.49,1.066535],[698.78,1.279842],[698.95,2.17750896],[699.21,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569627701,[[696.53,0.77447318],[696.51,1.05421602],[696.31,0.28722838],[696.03,1.49792851],[695.83,1.06363324]],[[697.53,0.28672601],[697.54,1.49792314],[697.62,1.066535],[697.84,1.279842],[697.98,2.17750896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569669437,[[696.46,0.7746637],[696.44,1.05583125],[696.31,0.28722838],[695.93,1.07087937],[695.68,1.07087937]],[[697.45,1.36213305],[697.46,1.49810584],[697.67,1.29044898],[697.8,2.19555555],[698.0,2.19555555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569700360,[[696.18,0.80280999],[696.17,1.05687487],[695.68,0.2874885],[695.4,1.07087937],[695.19,1.07087937]],[[697.17,0.28687407],[697.18,1.49893395],[697.29,1.07537415],[697.46,1.29044898],[697.57,2.19555555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569704664,[[695.81,1.84176718],[695.8,1.05402973],[695.68,0.2874885],[695.36,1.07087937],[695.16,1.07087937]],[[697.15,0.2868823],[697.16,1.49881559],[697.21,1.07537415],[697.38,1.29044898],[697.48,2.19555555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569735488,[[696.13,0.80078337],[696.11,1.05307951],[695.68,0.2874885],[695.62,1.07087937],[695.42,1.07087937]],[[696.87,1.07537415],[697.0,0.28694404],[697.03,1.49900928],[697.05,1.29044898],[697.15,2.19555555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569769717,[[695.76,0.80330358],[695.74,1.05825975],[695.15,1.07087937],[694.93,1.07087937],[694.83,1.07087937]],[[696.74,1.07537415],[696.82,0.28701816],[696.83,1.49965525],[696.92,1.29044898],[697.04,2.19555555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569802536,[[695.2,0.79832791],[695.19,1.05083123],[695.13,0.28771596],[694.69,1.07087937],[694.5,1.07087937]],[[696.54,1.07537415],[696.7,1.57751658],[696.8,2.19555555],[696.95,2.19555555],[697.18,2.19555555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569833948,[[694.48,2.39496788],[694.47,1.05413044],[694.32,1.50145076],[694.15,1.07087937],[693.97,3.16434698]],[[696.24,0.28725726],[696.26,1.50101901],[696.33,1.07537415],[696.52,1.29044898],[696.63,2.19555555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569867967,[[694.81,1.05734001],[694.04,1.07087937],[693.75,1.07087937],[693.42,0.66487069],[693.41,1.95962113]],[[695.83,0.28742652],[696.07,1.07537415],[696.31,1.29044898],[696.46,2.19555555],[696.69,2.19555555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569900198,[[694.83,0.80610334],[694.8,1.06063763],[694.26,1.07087937],[694.25,0.28808066],[694.05,1.07087937]],[[695.64,1.07537415],[695.77,0.28745131],[695.82,1.29044898],[695.93,2.19555555],[696.1,2.19555555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569932017,[[694.25,0.28808066],[693.7,1.07087937],[693.43,1.07087937],[693.3,1.07087937]],[[695.49,0.28756703],[695.52,1.50221231],[695.74,1.07537415],[695.97,1.29044898],[696.11,2.19555555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569965058,[[694.6,1.86752587],[694.25,0.28808066],[693.93,1.07087937],[693.66,1.07087937],[693.37,6.27469998]],[[695.49,0.28756703],[695.51,1.50197998],[695.75,1.07537415],[695.99,1.29044898],[696.13,2.19555555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737569996378,[[694.25,0.28808066],[694.0,1.07813769],[693.79,1.07813769],[693.54,0.66518612]],[[695.37,1.07602182],[695.4,0.28760425],[695.41,1.5025258],[695.55,1.29122618],[695.66,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570030000,[[694.5,2.92515956],[694.25,0.28808066],[694.01,1.07813769],[693.77,1.07813769]],[[695.4,0.28760425],[695.48,1.07602182],[695.68,1.29122618],[695.8,2.19687788],[696.0,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570051536,[[694.84,1.06437319],[694.25,0.28808066],[694.05,1.07813769],[693.8,1.07813769],[693.51,5.06358718]],[[695.4,0.28760425],[695.64,1.07602182],[695.86,1.29122618],[695.99,2.19687788],[696.2,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570062144,[[694.72,0.80819507],[694.7,1.06402449],[694.25,0.28808066],[694.17,1.07813769],[693.96,1.07813769]],[[695.4,0.28760425],[695.5,1.07602182],[695.68,1.29122618],[695.79,2.19687788],[695.96,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570096166,[[693.91,2.14361284],[693.89,1.06142143],[693.74,1.50280697],[693.58,1.07813769],[693.3,2.41994741]],[[695.49,0.28756703],[695.5,1.50215287],[695.81,1.07602182],[696.05,1.29122618],[696.21,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570126584,[[693.99,1.85396601],[693.98,0.28819274],[693.86,1.07813769],[693.63,1.07813769],[693.52,1.07813769]],[[695.29,0.28764975],[695.32,2.57867738],[695.52,1.29122618],[695.65,2.19687788],[695.84,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570160101,[[694.28,0.8081884],[694.27,1.06335872],[693.98,0.28819274],[693.6,1.07813769],[693.3,1.07813769]],[[695.16,0.28770355],[695.39,1.07602182],[695.65,1.29122618],[695.8,2.19687788],[696.04,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570196034,[[694.58,1.06476826],[693.98,0.28819274],[693.84,1.07813769],[693.63,1.07813769],[693.36,2.42946144]],[[695.07,1.07602182],[695.16,0.28770355],[695.25,1.29122618],[695.36,2.19687788],[695.53,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570226566,[[694.51,1.06487155],[693.98,0.28819274],[693.68,1.07813769],[693.43,1.07813769],[693.32,1.07813769]],[[695.16,0.28770355],[695.22,1.07602182],[695.42,1.29122618],[695.55,2.19687788],[695.75,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570259487,[[693.42,1.85241144],[693.41,0.28842964],[693.39,1.06110651],[692.72,1.07813769],[692.36,0.66561419]],[[695.11,0.28772424],[695.12,1.50354283],[695.7,1.07602182],[696.04,1.29122618],[696.25,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570293209,[[694.2,0.80753022],[694.19,1.06244035],[693.44,1.07813769],[693.43,0.28842132],[693.12,1.07813769]],[[694.88,0.28781947],[694.96,1.50345081],[695.36,1.07602182],[695.64,1.29122618],[695.8,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570326433,[[693.85,2.11605871],[693.48,0.28840053],[693.43,1.07813769],[693.24,1.07813769],[693.15,1.07813769]],[[694.85,0.2878319],[694.87,1.50378106],[694.9,1.07602182],[695.06,1.29122618],[695.15,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570361963,[[693.7,1.84944276],[693.68,1.06433856],[693.54,0.28837558],[693.53,1.07813769],[693.34,1.07813769]],[[694.75,1.07602182],[694.85,0.2878319],[694.87,1.50378106],[694.91,1.29122618],[695.01,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570390585,[[694.0,1.06388274],[693.35,1.07813769],[693.11,1.07813769],[693.03,0.66647867]],[[695.11,1.50325597],[695.12,1.07602182],[695.32,1.29122618],[695.45,2.19687788],[695.64,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570421801,[[693.81,0.79501006],[693.8,1.06207412],[693.25,0.28849621],[692.84,1.07813769],[692.51,1.07813769]],[[694.87,0.28782362],[694.89,1.50386771],[695.32,1.07602182],[695.6,1.29122618],[695.77,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570425508,[[693.91,1.06207412],[693.25,0.28849621],[692.95,1.07813769],[692.68,1.07813769],[692.39,5.01828387]],[[694.87,0.28782362],[694.89,1.50386771],[695.09,1.07602182],[695.32,1.29122618],[695.46,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570456232,[[693.73,1.84075334],[693.71,1.05936681],[693.65,0.28832984],[693.25,1.07813769],[692.97,1.07813769]],[[694.87,0.28782362],[695.62,1.07602182],[695.86,1.29122618],[696.01,2.19687788],[696.24,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570493254,[[694.08,0.79649395],[694.06,1.06208427],[693.65,0.28832984],[693.53,1.50377023],[693.33,1.07813769]],[[694.87,0.28782362],[695.04,1.07602182],[695.24,1.29122618],[695.36,2.19687788],[695.55,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570529197,[[694.15,0.7966376],[694.14,1.06302954],[693.71,0.28830491],[693.63,1.07813769],[693.45,1.07813769]],[[694.87,0.28782362],[695.14,1.07602182],[695.29,1.29122618],[695.39,2.19687788],[695.53,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570576233,[[694.03,1.84477331],[694.02,1.06181105],[694.0,0.28818443],[693.98,1.07813769],[693.76,1.07813769]],[[695.26,0.28766216],[695.36,2.5786936],[695.55,1.29122618],[695.66,2.19687788],[695.84,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570592942,[[694.75,1.06181105],[694.1,1.07813769],[694.0,0.28818443],[693.9,1.07813769],[693.8,1.07813769]],[[695.26,0.28766216],[695.31,1.07602182],[695.48,1.29122618],[695.59,2.19687788],[695.75,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570623265,[[694.33,1.83837048],[694.32,0.28805161],[694.31,1.05830825],[693.92,1.50145076],[693.86,1.07813769]],[[696.17,0.28728615],[696.56,1.07602182],[696.84,1.29122618],[697.0,2.19687788],[697.26,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570660795,[[694.66,1.83705817],[694.64,0.28791892],[694.32,1.07813769],[694.1,1.07813769],[693.99,1.07813769]],[[695.98,1.50118089],[695.99,1.07602182],[696.15,0.2872944],[696.18,1.29122618],[696.29,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570697027,[[695.03,1.06160713],[694.26,0.28807651],[694.21,1.07813769],[693.98,1.07813769],[693.7,2.62818303]],[[695.82,0.28743065],[695.96,1.07602182],[696.16,1.29122618],[696.28,2.19687788],[696.46,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570730842,[[694.84,0.79538977],[694.8,1.06174463],[694.55,0.28795623],[694.53,1.07813769],[694.34,1.07813769]],[[695.82,0.28743065],[695.86,1.07602182],[695.92,1.50114851],[696.02,1.29122618],[696.13,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570768966,[[694.67,1.8434931],[694.66,1.06123608],[694.55,0.28795623],[694.32,1.07813769],[694.11,1.07813769]],[[695.8,0.28743891],[695.91,1.07602182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570801183,[[694.64,1.85718904],[694.55,0.28795623],[694.24,1.07813769],[694.03,1.07813769],[693.94,1.07813769]],[[695.62,0.28751329],[695.83,1.07602182],[696.0,1.29122618],[696.11,2.19687788],[696.28,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570841710,[[695.03,1.06257212],[694.55,0.28795623],[694.32,1.07813769],[694.12,1.07813769],[694.03,1.07813769]],[[695.62,0.28751329],[695.67,1.07602182],[695.84,1.29122618],[695.94,2.19687788],[696.1,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570847317,[[694.63,1.84656052],[694.62,1.06296647],[694.55,0.28795623],[694.33,1.07813769],[694.1,1.07813769]],[[695.62,0.28751329],[695.81,1.07602182],[696.0,1.29122618],[696.13,2.19687788],[696.31,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570878541,[[694.64,0.79611193],[694.63,1.06251452],[694.55,0.28795623],[694.06,1.07813769],[693.83,1.07813769]],[[695.61,1.50223933],[695.62,0.28751329],[695.75,1.07602182],[695.95,1.29122618],[696.07,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570910765,[[694.85,1.83672684],[694.84,1.34622951],[694.32,1.07813769],[688.67,8.61806983]],[[696.05,0.28733567],[696.41,1.07602182],[696.58,1.29122618],[696.68,2.19687788],[696.84,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570946577,[[694.84,0.28783604],[694.49,1.07813769],[694.23,1.07813769],[694.1,1.07813769],[693.98,5.13708494]],[[696.03,0.28734393],[696.33,1.07602182],[696.56,1.29122618],[696.7,2.19687788],[696.91,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737570979111,[[695.16,1.06280758],[694.84,0.28783604],[694.29,1.07813769],[693.99,1.07813769],[693.85,1.07813769]],[[696.01,0.28735219],[696.02,1.50106757],[696.24,1.07602182],[696.5,1.29122618],[701.4,11.33933645]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571015242,[[694.84,0.28783604],[694.36,1.07813769],[693.95,1.07813769],[693.77,0.66519929],[693.76,4.25963977]],[[696.46,0.28716652],[696.47,1.50033413],[697.09,1.07602182],[697.44,1.29122618],[697.66,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571044159,[[695.38,1.85052446],[694.97,0.2877822],[694.91,1.07813769],[694.73,1.07813769],[689.44,8.61806983]],[[696.31,0.28722838],[696.34,1.07602182],[696.5,1.29122618],[696.59,2.19687788],[696.74,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571078989,[[695.23,1.8442815],[695.21,1.06167497],[694.97,0.2877822],[694.88,1.07813769],[694.82,1.50061448]],[[696.22,1.07602182],[696.31,0.28722838],[696.39,1.29122618],[696.5,2.19687788],[696.67,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571116013,[[695.32,1.04741989],[695.3,1.0609714],[695.22,0.28767872],[694.96,1.07813769],[694.7,1.07813769]],[[696.54,1.07602182],[696.76,1.29122618],[696.9,2.19687788],[697.11,2.19687788],[697.44,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571148536,[[695.42,0.79576387],[695.41,1.06062369],[695.22,0.28767872],[695.11,1.07813769],[694.91,1.07813769]],[[696.39,1.36321721],[696.56,1.29122618],[696.66,2.19687788],[696.82,2.19687788],[704.2,5.14651086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571189264,[[695.43,0.79470071],[695.42,1.06076698],[695.22,0.28767872],[694.96,1.07813769],[694.75,1.07813769]],[[696.19,1.07602182],[696.37,1.29122618],[696.38,1.78750668],[696.49,2.19687788],[696.66,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571220392,[[695.27,1.06293645],[694.49,1.07813769],[694.31,1.07813769],[694.22,1.07813769],[694.07,1.29376523]],[[695.99,0.28736045],[696.24,1.07602182],[696.4,1.29122618],[696.49,2.19687788],[696.64,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571254823,[[694.74,0.28787747]],[[696.05,0.28733567],[696.06,1.5011647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571258228,[[695.14,1.8510901],[694.74,0.28787747],[694.5,1.07813769],[694.31,1.07813769],[688.3,5.17084189]],[[695.91,1.07602182],[696.05,0.28733567],[696.06,1.5011647],[696.07,1.29122618],[696.17,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571290051,[[695.23,0.79479536],[695.2,1.06118057],[694.78,0.2878609],[694.75,1.07813769],[694.57,1.07813769]],[[695.93,1.07602182],[696.05,0.28733567],[696.08,1.29122618],[696.18,2.19687788],[696.32,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571326871,[[694.65,1.83966294],[694.64,1.05892862],[694.45,0.28799769],[694.2,1.07813769],[694.02,1.07813769]],[[695.8,0.28743891],[695.94,1.07602182],[696.09,1.29122618],[696.19,2.19687788],[696.33,2.19687788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571364490,[[694.68,2.90551696],[694.62,0.28792721],[694.6,1.50124025],[694.47,1.0750069],[694.0,3.17683738]],[[695.8,0.28743891],[695.83,1.0766343],[695.88,1.50129962],[696.0,1.29196116],[696.11,2.19812836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571392615,[[694.62,0.28792721],[694.49,1.0750069],[694.25,1.0750069],[694.13,1.0750069],[686.8,8.61806983]],[[695.8,0.28743891],[696.07,1.0766343],[696.28,1.29196116],[696.41,2.19812836],[696.61,2.19812836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571427548,[[694.88,0.79525856],[694.85,1.06123905],[694.75,0.28787333],[694.3,1.0750069],[694.02,1.0750069]],[[696.0,0.28735632],[696.01,1.0766343],[696.04,1.50107297],[696.25,1.29196116],[700.96,9.36303659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571460772,[[695.13,0.79540831],[695.12,1.06134527],[694.75,0.28787333],[694.72,0.85996809],[694.68,1.50141297]],[[695.98,0.28736457],[695.99,1.5011593],[696.02,1.0766343],[696.24,1.29196116],[696.37,2.19812836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571496700,[[694.76,1.88168178],[694.75,0.28787333],[694.48,1.0750069],[694.17,1.0750069],[694.05,5.08889302]],[[695.83,1.0766343],[695.98,0.28736457],[695.99,1.50104059],[696.02,1.29196116],[696.13,2.19812836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571529629,[[695.04,0.79704044],[695.03,1.06373955],[694.75,0.28787333],[694.46,1.0750069],[694.22,1.0750069]],[[695.93,1.0766343],[695.98,0.28736457],[696.14,1.29196116],[696.27,2.19812836],[700.67,1.97876704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571559742,[[694.39,1.87287031],[694.38,1.05775767],[694.27,0.28807236],[693.89,1.0750069],[693.68,1.0750069]],[[695.87,1.0766343],[695.88,0.28740587],[696.05,1.29196116],[696.16,2.19812836],[696.33,2.19812836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571592370,[[695.12,1.05916398],[694.71,0.28788991],[694.32,1.0750069],[694.1,1.0750069],[694.02,0.66679402]],[[696.21,0.28726964],[696.45,1.0766343],[696.64,1.29196116],[696.75,2.19812836],[696.93,2.19812836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571611098,[[694.86,1.05796053],[694.71,0.28788991],[694.18,1.0750069],[693.93,1.0750069],[693.7,0.66702521]],[[696.03,0.28734393],[696.05,1.0766343],[696.12,1.50123485],[696.26,1.29196116],[698.24,2.83220068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571629916,[[694.82,1.85377306],[694.71,0.28788991],[694.19,1.0750069],[694.01,1.0750069],[693.93,1.0750069]],[[695.65,1.0766343],[695.8,1.29196116],[695.9,2.19812836],[695.91,0.28739348],[696.04,2.19812836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571668551,[[694.58,1.88310523],[694.57,1.0636379],[694.4,1.50197998],[694.19,1.0750069],[693.99,1.0750069]],[[695.58,1.0766343],[695.68,1.50185574],[695.75,1.29196116],[695.86,2.19812836],[695.91,0.28739348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571700777,[[694.47,1.88510693],[694.45,1.06478476],[694.43,1.50199079],[694.4,1.0750069],[694.21,1.0750069]],[[695.54,1.0766343],[695.69,1.29196116],[695.79,2.19812836],[695.91,0.28739348],[695.94,2.19812836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571734917,[[694.36,1.88280886],[694.34,1.06338447],[694.3,0.28805991],[694.21,1.50223933],[694.11,1.0750069]],[[695.46,1.0766343],[695.62,1.29196116],[695.69,0.28748436],[695.7,1.50170452],[695.71,2.19812836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571769936,[[694.75,1.88339724],[694.73,1.06366022],[694.36,0.28803502],[694.31,1.0750069],[694.08,1.0750069]],[[695.69,0.28748436],[695.73,1.0766343],[695.93,1.29196116],[696.05,2.19812836],[696.24,2.19812836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571800457,[[695.05,0.79266939],[695.04,1.05981634],[694.77,0.28786504],[694.39,1.0750069],[694.17,1.0750069]],[[696.24,0.28725726],[696.25,1.0766343],[696.44,1.29196116],[696.55,2.19812836],[702.93,5.14725335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571839581,[[694.91,1.8832775],[694.9,1.06326432],[694.77,0.28786504]],[[696.07,1.50111613],[696.24,0.28725726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571869407,[[695.4,0.79606957],[695.38,1.06316506],[694.85,0.2878319],[694.81,1.0782113],[694.62,1.0782113]],[[696.14,1.07609846],[696.22,0.28726551],[696.23,1.50056055],[696.3,1.29131815],[696.39,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571902125,[[695.41,0.79642341],[695.39,1.06296069],[694.91,1.0782113],[694.87,0.28782362],[694.71,1.0782113]],[[696.04,1.07609846],[696.22,1.57858366],[696.23,1.50056055],[696.32,2.19703436],[696.49,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571936152,[[694.37,2.9374984],[694.33,0.28804747],[694.29,1.0782113],[694.08,1.0782113]],[[695.96,0.28737283],[695.97,2.5773549],[696.15,1.29131815],[696.26,2.19703436],[696.43,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737571964472,[[694.92,0.7939943],[694.91,1.05907584],[694.39,1.0782113],[694.35,0.28803917],[694.2,1.0782113]],[[695.77,1.36354977],[695.81,1.50160192],[695.93,1.29131815],[696.03,2.19703436],[696.18,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572000494,[[694.78,2.94617464],[694.54,1.50164512],[694.5,0.28797696],[694.47,1.0782113]],[[695.77,0.28745131],[695.9,1.07609846],[695.92,1.50125104],[696.09,1.29131815],[696.2,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572004394,[[694.95,1.8825781],[694.93,1.06359654],[694.54,1.50164512],[694.5,0.28797696],[694.48,1.0782113]],[[695.77,0.28745131],[695.86,1.07609846],[695.92,1.50125104],[696.04,1.29131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572035715,[[694.89,0.79735138],[694.87,1.06412349],[694.5,0.28797696],[694.47,1.0782113],[686.42,8.61772183]],[[695.69,1.07609846],[695.77,0.28745131],[695.78,1.50165592],[695.85,1.29131815],[695.95,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572073950,[[695.1,1.06177923],[694.5,0.28797696],[694.21,1.0782113],[693.88,1.0782113],[693.73,1.0782113]],[[695.75,0.28745957],[695.93,1.50112692],[696.2,1.07609846],[696.47,1.29131815],[696.64,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572112075,[[694.65,0.79630413],[694.62,1.06267745],[693.93,1.0782113],[693.61,1.0782113],[693.27,5.09123664]],[[695.69,0.28748436],[695.7,1.50188275],[696.1,1.07609846],[696.38,1.29131815],[696.54,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572137186,[[694.32,1.8514093],[694.1,0.28814291],[693.67,1.0782113],[693.41,1.0782113]],[[695.55,0.28754223],[695.71,1.07609846],[695.93,1.29131815],[696.07,2.19703436],[696.27,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572176824,[[692.1,2.91112752],[692.05,0.28899645],[691.89,1.0782113],[691.52,4.38693725],[689.84,8.04802799]],[[695.24,0.28767044],[695.51,1.07609846],[695.79,1.29131815],[695.96,2.19703436],[696.23,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572214261,[[692.63,0.28875445],[692.17,1.0782113],[691.86,1.0782113],[691.72,1.0782113],[691.33,0.66985523]],[[694.59,0.28793964],[694.64,1.07609846],[694.83,1.50574932],[694.9,1.29131815],[695.06,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572252779,[[691.44,2.13250395],[691.41,1.05384196],[691.28,0.28931836],[691.08,1.0782113],[690.88,0.67047501]],[[693.75,0.28828828],[693.77,1.50686316],[693.94,1.07609846],[694.12,1.29131815],[694.23,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572287707,[[691.85,0.79527822],[691.84,1.05791136],[691.58,0.28919286],[691.12,1.0782113],[690.8,1.0782113]],[[693.1,0.28855864],[693.41,1.07609846],[693.68,1.29131815],[693.85,2.19703436],[695.32,2.81858299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572315920,[[691.83,0.7955451],[691.81,1.0604452],[691.78,0.28910925],[691.02,1.0782113],[690.81,1.0782113]],[[693.34,1.07609846],[693.47,0.28840468],[693.48,1.5077173],[693.53,1.29131815],[693.64,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572353051,[[692.35,0.79539369],[692.34,1.06045535],[691.89,0.28906329],[691.63,1.0782113],[691.4,1.0782113]],[[693.75,0.28828828],[693.9,1.07609846],[694.1,1.29131815],[694.21,2.19703436],[694.4,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572381878,[[692.24,0.79579739],[692.23,1.05851701],[692.08,0.28898393],[691.84,1.0782113],[691.6,1.0782113]],[[693.57,0.2883631],[693.58,1.07609846],[693.79,1.29131815],[693.92,2.19703436],[695.85,7.09285041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572419018,[[691.72,1.88279696],[691.69,1.06283676],[691.43,1.0782113],[691.19,1.0782113],[691.08,1.0782113]],[[693.15,1.07609846],[693.3,1.50700454],[693.36,1.29131815],[693.48,2.19703436],[693.68,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572422212,[[691.87,0.79724694],[691.86,1.06283676],[691.06,1.0782113],[690.71,1.0782113],[690.55,1.0782113]],[[693.14,1.50790785],[693.37,1.07609846],[693.67,1.29131815],[693.85,2.19703436],[694.13,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572451254,[[692.39,2.93988172],[691.91,0.28905493],[691.7,1.0782113],[691.63,0.6698344],[687.88,4.93065491]],[[694.19,1.50576018],[694.2,0.28810141],[694.48,1.07609846],[694.66,1.29131815],[694.77,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572483868,[[692.92,3.45536389],[692.91,0.28863777],[692.64,1.0782113],[692.41,0.66940907],[687.07,2.30838481]],[[694.18,0.28810971],[694.91,1.07609846],[695.11,1.29131815],[695.23,2.19703436],[695.42,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572518097,[[692.47,1.0613291],[692.36,0.28886706],[692.28,1.0782113],[692.04,1.0782113]],[[694.27,1.50514149],[694.31,1.07609846],[694.51,1.29131815],[694.64,2.48495328],[694.83,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572549721,[[693.09,2.16504784],[693.08,1.05966854],[692.48,1.0782113],[692.27,0.66930913],[692.25,2.38263599]],[[694.62,0.28792721],[694.63,1.50426316],[694.83,1.07609846],[695.04,1.29131815],[695.16,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572586950,[[693.55,0.79664883],[693.52,1.06261666],[693.18,0.28852534],[692.88,1.0782113],[692.64,1.0782113]],[[694.48,1.07609846],[694.49,0.2879811],[694.68,1.29131815],[694.81,2.19703436],[695.0,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572607271,[[693.71,0.79852035],[693.68,1.06511063],[693.2,0.28851702],[692.66,1.0782113],[692.29,1.0782113]],[[694.47,0.2879894],[694.55,1.50431735],[694.87,1.07609846],[695.18,1.29131815],[695.38,2.19703436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572652300,[[693.05,0.79474303],[693.01,1.05988475],[692.89,0.2886461],[692.71,1.50457208],[692.54,1.07709227]],[[694.8,1.5045775],[694.81,0.28784847],[695.24,1.07497864],[695.55,1.28997436],[696.04,2.19474805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572685419,[[692.45,0.78765325],[692.42,0.28884203],[689.07,5.0561859],[689.01,3.16261783],[685.06,8.76247573]],[[694.38,1.50559732],[694.39,0.28802258],[697.94,4.25184396],[697.95,5.85281572],[702.29,3.64056199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572718248,[[692.59,1.06066465],[692.42,0.28884203],[691.96,1.07488051],[691.69,1.07488051],[691.46,3.05751987]],[[693.83,0.28825504],[693.85,1.07001072],[693.86,1.50634135],[694.08,1.28401287],[694.22,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572753865,[[692.61,0.79743715],[692.43,0.28883786],[692.29,1.50668918]],[[693.69,0.28831322],[693.81,1.07001072],[694.01,1.28401287],[694.13,2.18460523],[694.32,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572787695,[[692.39,2.94743835],[692.29,1.50659134],[692.2,0.28893383],[692.1,1.07488051],[685.53,8.53258459]],[[693.51,0.28838805],[693.56,1.07001072],[693.74,1.28401287],[693.85,2.18460523],[694.02,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572791095,[[692.54,2.94817684],[692.29,1.50659134],[692.21,1.07488051],[692.2,0.28893383],[678.87,12.7988768]],[[693.51,0.28838805],[693.78,1.07001072],[693.97,1.28401287],[694.08,2.18460523],[694.26,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572825518,[[692.5,3.22800673],[692.41,1.07488051],[692.2,1.07488051],[692.11,0.67048666],[691.95,5.57750059]],[[693.86,0.28824258],[693.97,1.07001072],[694.15,1.28401287],[694.26,2.18460523],[694.44,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572856440,[[692.83,0.79780383],[692.82,1.0649147],[692.04,1.07488051],[691.84,1.07488051],[691.74,1.07488051]],[[693.75,1.358299],[693.76,1.50614034],[693.93,1.28401287],[694.03,2.18460523],[694.2,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572889865,[[692.72,0.79782357],[692.7,1.06382676],[692.51,0.28880449],[692.09,1.07488051],[691.9,1.07488051]],[[693.73,2.86467583],[693.89,1.28401287],[693.99,2.18460523],[694.15,2.18460523],[694.39,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572921495,[[693.25,0.79604824],[693.24,1.06312906],[692.51,0.28880449],[692.33,1.07488051],[692.09,1.07488051]],[[694.11,0.28813876],[694.39,1.07001072],[694.6,1.28401287],[694.72,2.18460523],[694.91,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572955024,[[693.05,3.47503734],[692.79,1.07488051],[692.5,1.07488051],[692.39,0.67004632],[692.14,5.20800199]],[[694.76,0.28786919],[694.78,1.50424149],[695.06,1.07001072],[695.31,1.28401287],[695.45,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737572990745,[[693.7,1.06144797],[693.34,0.28845876],[693.14,1.07488051],[692.95,1.07488051],[692.69,4.42093777]],[[694.49,0.2879811],[694.57,1.07001072],[694.58,1.50447993],[694.72,1.28401287],[694.82,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573023467,[[693.58,1.86202807],[693.34,0.28845876],[693.0,1.07488051],[692.77,1.07488051],[692.62,3.06342375]],[[694.49,0.2879811],[694.5,1.07001072],[694.7,1.28401287],[694.82,2.18460523],[695.0,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573058793,[[693.39,1.88471301],[693.37,1.06442548],[693.06,1.07488051],[692.88,1.07488051],[692.79,1.07488051]],[[694.29,1.07001072],[694.37,1.50465882],[694.45,1.28401287],[694.49,0.2879811],[694.54,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573091409,[[693.56,1.86218423],[693.11,0.28855448],[693.01,1.07488051],[692.79,1.07488051],[692.53,0.6700336]],[[694.49,0.2879811],[694.51,1.07001072],[694.69,1.28401287],[694.81,2.18460523],[694.99,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573123538,[[693.47,1.8850781],[693.45,1.06472497],[693.28,0.28848372],[693.25,1.07488051],[693.03,1.07488051]],[[694.49,0.2879811],[694.7,1.07001072],[694.89,1.28401287],[695.0,2.18460523],[695.18,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573132252,[[693.87,1.86228937],[693.28,0.28848372],[693.07,1.07488051],[692.79,1.07488051],[692.46,5.09876565]],[[694.49,0.2879811],[695.0,1.07001072],[695.24,1.28401287],[695.39,2.18460523],[695.61,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573188494,[[693.72,1.06467737],[693.71,0.79734651],[693.55,1.08612502],[693.39,0.28843796],[693.09,1.07488051]],[[694.49,0.2879811],[694.52,1.50444741],[694.59,1.07001072],[694.75,1.28401287],[694.86,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573193297,[[693.59,0.79715732],[693.57,1.06328362],[693.55,1.08612502],[693.39,0.28843796],[693.05,1.07488051]],[[694.49,0.2879811],[694.52,1.50444741],[694.62,1.07001072],[694.79,1.28401287],[694.9,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573231718,[[693.72,0.79676077],[693.71,1.06284575],[693.55,1.08612502],[693.39,0.28843796],[693.26,1.07488051]],[[694.84,1.07001072],[695.02,1.28401287],[695.13,2.18460523],[695.29,2.18460523],[695.55,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573262349,[[693.57,1.88609972],[693.56,1.0653241],[693.55,1.08612502],[693.43,1.07488051],[693.39,0.28843796]],[[694.67,1.07001072],[694.84,1.28401287],[694.94,2.18460523],[695.1,2.18460523],[695.35,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573303075,[[693.56,0.79800675],[693.55,1.08612502],[693.39,0.28843796],[693.04,1.07488051],[692.78,1.07488051]],[[694.66,0.28791063],[694.67,1.50400311],[694.72,1.07001072],[694.94,1.28401287],[695.08,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573339403,[[693.1,2.9465931],[693.09,0.28856281],[692.91,1.07488051],[692.9,1.50482691],[692.61,3.19060242]],[[694.43,0.28800599],[694.45,1.07001072],[694.64,1.28401287],[694.76,2.18460523],[694.94,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573368926,[[693.5,1.88234879],[693.48,1.06336502],[693.38,0.28844212],[693.13,1.07488051],[693.08,1.50401395]],[[694.84,1.50407353],[694.85,1.07001072],[694.87,0.28782362],[695.03,1.28401287],[695.14,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573402960,[[693.92,1.06214262],[693.38,0.28844212],[693.28,1.07488051],[693.08,1.07488051],[692.89,0.6698286]],[[694.83,0.28784019],[694.84,1.07001072],[695.01,1.28401287],[695.11,2.18460523],[695.27,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573431884,[[693.8,1.87856636],[693.77,1.06115315],[693.63,0.28833816],[693.51,1.07488051],[693.32,1.07488051]],[[694.83,0.28784019],[694.96,1.07001072],[695.12,1.28401287],[695.22,2.18460523],[695.37,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573463906,[[693.88,0.79738877],[693.85,1.06367299],[693.63,0.28833816],[693.43,1.07488051],[693.24,1.07488051]],[[694.83,0.28784019],[694.84,1.07001072],[694.85,1.5037594],[695.0,1.28401287],[695.09,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573503037,[[693.84,1.88307384],[693.83,1.06371265],[693.7,0.28830906],[693.57,1.07488051],[693.35,1.07488051]],[[694.83,0.28784019],[694.95,1.5034887],[695.02,1.07001072],[695.2,1.28401287],[695.31,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573532159,[[694.32,1.06434629],[693.7,0.28830906],[693.44,1.07488051],[693.19,1.07488051],[692.96,0.66964138]],[[694.83,0.27412183],[695.0,1.07001072],[695.21,1.28401287],[695.35,2.18460523],[697.39,2.86579033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573569693,[[693.75,1.88731215],[693.74,1.06616412],[693.7,0.28830906],[693.53,1.07488051],[693.26,1.07488051]],[[694.83,0.27412183],[694.99,1.50343457],[695.06,1.07001072],[695.29,1.28401287],[695.44,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573600613,[[694.3,0.79914445],[694.28,1.0665951],[693.7,0.28830906],[693.64,1.07488051],[693.38,1.07488051]],[[695.28,1.35766461],[695.49,1.28401287],[695.63,2.18460523],[695.83,2.18460523],[696.15,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573604716,[[694.43,1.0665951],[693.7,0.28830906],[693.59,1.07488051],[693.36,1.07488051],[693.25,1.07488051]],[[695.25,1.07001072],[695.26,1.50277452],[695.28,0.28765389],[695.44,1.28401287],[695.56,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573655859,[[694.34,1.87542976],[694.32,1.05970541],[694.06,1.07488051],[693.85,1.07488051],[693.76,0.66922928]],[[695.45,1.07001072],[695.62,1.28401287],[695.73,3.68663383],[695.9,2.18460523],[696.16,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573671165,[[694.09,3.20147059],[693.98,1.07488051],[693.74,1.07488051],[693.72,0.66916556],[693.71,4.41707342]],[[695.55,1.07001072],[695.77,1.28401287],[695.89,2.18460523],[695.9,1.50193136],[696.09,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573704396,[[694.75,0.79594909],[694.73,1.06243454],[694.27,0.28807236],[694.2,1.07488051],[693.99,1.07488051]],[[695.58,1.07001072],[695.7,0.28748023],[695.76,1.28401287],[695.87,2.18460523],[696.04,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573736918,[[694.77,1.86997632],[694.75,1.05671777],[694.71,0.28788991],[694.57,1.07488051],[694.36,1.07488051]],[[696.12,0.28730678],[696.18,1.07001072],[696.35,1.28401287],[696.46,2.18460523],[696.63,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573767847,[[694.96,1.88231661],[694.95,1.06365357],[694.82,0.28784433],[694.77,1.07488051],[694.59,1.07488051]],[[695.89,1.07001072],[696.05,1.28401287],[696.12,0.28730678],[696.14,2.18460523],[696.29,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573803665,[[694.83,1.05977218],[694.82,0.28784433],[694.24,1.07488051],[693.97,1.07488051],[693.85,1.07488051]],[[695.9,1.78881058],[696.09,1.07001072],[696.32,1.28401287],[696.45,2.18460523],[696.67,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573843387,[[694.32,0.79338164],[694.3,1.0588781],[694.29,0.28806406],[694.15,1.50222312],[693.93,1.07488051]],[[695.6,0.28752156],[695.61,1.07001072],[695.64,1.50205561],[695.83,1.28401287],[695.96,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573887523,[[693.98,1.88503907],[693.96,1.06510171],[693.9,1.07488051],[693.64,1.07488051],[693.36,2.3939513]],[[695.31,0.28764148],[695.32,1.50256364],[695.33,1.07001072],[695.55,1.28401287],[695.68,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573919952,[[694.34,1.06200707],[693.86,0.28824258],[693.76,1.07488051],[693.57,1.07488051],[693.34,0.66946916]],[[695.19,0.28769113],[695.2,1.50286646],[695.23,1.07001072],[695.39,1.28401287],[695.49,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573954483,[[694.46,1.06327806],[693.86,0.28824258],[693.83,1.07488051],[693.64,1.07488051],[693.17,3.19478216]],[[695.0,1.07001072],[695.12,1.50315317],[695.15,1.28401287],[695.19,0.28769113],[695.25,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573988605,[[694.04,1.88637272],[694.02,1.06568344],[693.86,0.28824258],[693.52,1.07488051],[693.26,1.07488051]],[[695.04,0.28775322],[695.09,1.5030125],[695.15,1.07001072],[695.37,1.28401287],[695.51,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737573992007,[[694.2,0.79858268],[694.17,1.06568344],[693.86,0.28824258],[693.44,1.07488051],[693.15,1.07488051]],[[695.04,0.28775322],[695.09,1.5030125],[695.31,1.07001072],[695.56,1.28401287],[695.71,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574026732,[[693.72,1.88085487],[693.71,1.06257743],[693.54,0.28837558],[693.44,1.07488051],[693.4,1.50380813]],[[694.92,0.28780291],[695.04,1.07001072],[695.23,1.28401287],[695.35,2.18460523],[699.42,3.67396068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574057855,[[694.24,0.7961268],[694.22,1.06321099],[693.75,1.07488051],[693.72,0.28830075],[693.54,1.07488051]],[[694.92,0.28780291],[695.27,1.07001072],[695.46,1.28401287],[695.57,2.18460523],[695.74,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574094880,[[694.07,1.8849048],[694.06,1.06487143],[693.88,1.07488051],[693.84,0.28825089],[693.74,1.50313152]],[[694.92,0.28780291],[695.09,1.07001072],[695.28,1.28401287],[695.39,2.18460523],[695.57,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574129999,[[693.93,2.43379023],[693.91,1.06263497],[693.79,1.07488051],[693.78,1.50279074],[693.57,1.07488051]],[[695.45,0.28758357],[695.46,1.07001072],[695.64,1.28401287],[695.68,1.50226635],[695.76,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574163730,[[694.67,1.06202831],[694.08,1.07488051],[694.02,0.28817613],[693.86,1.07488051],[693.75,1.07488051]],[[695.32,1.07001072],[695.44,1.79018379],[695.5,1.28401287],[695.62,2.18460523],[695.8,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574207564,[[694.39,1.88312989],[694.37,1.06398032],[694.13,0.28813046],[694.0,1.07488051],[693.98,1.50248796]],[[695.44,0.28758771],[695.51,1.50229878],[695.58,1.07001072],[695.78,1.28401287],[695.91,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574229474,[[694.57,1.06366087],[694.13,0.28813046],[693.91,1.07488051],[693.73,1.07488051],[687.33,8.62707384]],[[695.29,1.07001072],[695.42,0.28759598],[695.43,1.50240147],[695.44,1.28401287],[695.54,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574262502,[[694.33,0.28804747],[694.32,2.1390055],[694.28,1.05923289],[694.11,1.07488051],[694.05,1.50163432]],[[695.87,0.28741],[696.16,1.07001072],[696.36,1.28401287],[696.48,2.18460523],[696.67,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574293424,[[695.36,1.07139666],[695.34,1.04813038],[694.54,1.07488051]],[[696.62,0.28710057],[697.32,1.07001072],[697.59,1.28401287],[697.75,2.18460523],[711.05,7.74890432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574336356,[[694.43,1.84134545],[694.37,0.28803087],[693.53,1.07488051],[693.27,1.07488051],[693.25,0.66914635]],[[695.9,1.50152634],[695.91,0.28739348],[696.61,1.07001072],[696.83,1.28401287],[696.96,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574368677,[[694.22,1.04592262],[694.14,0.28812631],[694.11,1.07488051],[693.93,1.07488051],[690.9,6.78750071]],[[695.67,0.28749263],[695.69,1.50246633],[695.72,1.07001072],[695.88,1.28401287],[695.97,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574373476,[[694.2,1.83793572],[694.15,0.28812216],[693.71,1.07488051],[693.45,1.07488051],[685.65,8.62707384]],[[695.59,0.28752569],[695.6,1.07001072],[695.83,1.28401287],[695.96,2.18460523],[703.75,5.16593621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574407514,[[694.83,1.05569128],[694.82,1.05657284],[694.34,0.28804332],[694.15,1.49984915],[694.1,1.07488051]],[[696.52,0.28714179],[697.84,1.07001072],[698.09,1.28401287],[698.25,2.18460523],[698.5,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574436336,[[695.37,1.04295682],[694.95,1.07488051],[694.74,1.07488051],[694.64,1.07488051]],[[696.51,1.50024789],[696.52,0.28714179],[696.68,1.07001072],[696.86,1.28401287],[696.97,2.18460523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574471574,[[695.59,0.79155083],[695.58,1.05242251],[694.69,1.07095519],[694.48,1.07095519],[694.39,1.07095519]],[[696.58,1.07250304],[696.76,1.28700365],[696.87,2.18969371],[697.03,2.18969371],[703.53,7.57462687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574500489,[[695.6,1.05234702],[695.08,1.07095519],[694.86,1.07095519],[694.75,1.07095519],[694.62,0.668121]],[[697.15,1.07250304],[697.16,0.28687819],[697.34,1.28700365],[697.46,2.18969371],[697.64,2.18969371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574533436,[[695.66,1.84514421],[695.1,0.28772838],[695.04,1.07095519],[694.86,1.07095519],[694.78,1.07095519]],[[696.75,0.287047],[696.76,1.07250304],[696.84,1.49962294],[696.92,1.28700365],[697.01,2.18969371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574566753,[[696.3,0.78909533],[696.28,1.05664007],[695.44,0.28758771],[695.4,1.07095519],[695.17,1.07095519]],[[697.13,0.28689053],[697.3,1.07250304],[697.5,1.28700365],[697.62,2.18969371],[704.09,5.08228896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574595477,[[696.0,0.78648204],[695.98,1.05041116],[695.82,0.28743065],[695.6,1.07095519],[695.32,1.07095519]],[[697.13,0.28689053],[697.78,1.07250304],[698.02,1.28700365],[698.17,2.18969371],[698.4,2.18969371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574629900,[[695.98,1.83702205],[695.23,1.07095519],[695.18,0.28769527],[694.97,1.07095519],[687.53,8.44933345]],[[697.13,0.28689053],[697.79,1.07250304],[698.02,1.28700365],[698.16,2.18969371],[698.37,2.18969371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574658720,[[695.42,2.90952207],[694.54,1.07095519],[694.3,1.07095519],[694.19,1.07095519],[694.16,8.18478386]],[[697.09,1.49990841],[697.13,0.28689053],[697.37,1.07250304],[697.58,1.28700365],[697.7,2.18969371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574689254,[[695.53,1.86478849],[695.52,1.05231002],[695.19,0.28769113],[695.1,1.07142924],[694.92,1.07142924]],[[696.62,1.07350864],[696.78,1.28821037],[696.87,2.47874439],[696.89,1.49985454],[697.02,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574726180,[[696.26,1.83690485],[695.6,0.28752156],[695.5,1.07142924],[695.23,1.07142924],[694.88,3.15120036]],[[697.72,0.28664793],[697.74,1.07350864],[697.97,1.28821037],[698.11,2.19174682],[698.32,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574757115,[[696.21,1.05105791],[695.85,0.28741826],[695.53,1.07142924],[695.24,1.07142924],[694.86,0.66582133]],[[697.42,0.28677124],[697.44,1.07350864],[697.49,1.49849827],[697.69,1.28821037],[697.85,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574761920,[[695.89,1.86426039],[695.88,1.05398747],[695.85,0.28741826],[695.64,1.07142924],[695.45,1.07142924]],[[697.13,0.28689053],[697.14,1.07350864],[697.31,1.28821037],[697.41,2.19174682],[699.98,2.84622997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574795651,[[695.48,3.20748208],[695.23,1.07142924],[694.95,1.07142924],[694.83,0.66617475]],[[697.13,0.28689053],[697.33,1.07350864],[697.58,1.28821037],[697.72,2.19174682],[697.95,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574825270,[[695.83,3.20249126],[695.59,1.07142924],[695.34,1.07142924],[687.58,5.11821585],[672.79,12.7955396]],[[697.13,0.28689053],[697.59,1.07350864],[697.8,1.28821037],[697.92,2.19174682],[698.12,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574860698,[[696.58,0.78391013],[696.57,1.04867282],[696.17,0.28728615],[695.85,1.07142924],[695.54,1.07142924]],[[697.71,0.28665204],[698.15,1.07350864],[698.41,1.28821037],[698.58,2.19174682],[698.83,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574890124,[[696.23,3.22389818],[696.21,1.04836082],[696.18,0.84726216],[696.17,0.28728615],[695.86,1.07142924]],[[697.71,0.28665204],[697.73,1.07350864],[697.96,1.28821037],[698.09,2.19174682],[698.31,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574922743,[[695.94,3.21297222],[695.92,1.04461408],[695.89,0.84754421],[695.81,0.28743478],[695.75,1.07142924]],[[697.19,0.28686584],[697.3,1.07350864],[697.46,1.28821037],[697.55,2.19174682],[697.7,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574957448,[[696.19,3.21612554],[696.18,1.0459333],[696.07,0.84708306],[695.92,1.07142924],[695.83,0.28742652]],[[697.19,0.28686584],[697.51,1.07350864],[697.71,1.28821037],[697.84,2.19174682],[698.03,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737574986676,[[695.59,3.21093059],[695.58,1.04390501],[695.49,0.84579672],[695.13,1.07142924],[694.92,1.07142924]],[[697.19,0.28686584],[697.26,1.07350864],[697.44,1.28821037],[697.55,2.19174682],[697.73,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575017907,[[695.46,3.21685837],[695.44,1.0460451],[695.23,0.84736966],[694.91,1.07142924],[694.65,1.07142924]],[[696.97,0.28695639],[697.0,1.07350864],[697.23,1.28821037],[697.36,2.19174682],[697.58,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575049026,[[695.21,3.2156441],[695.2,1.04558157],[695.16,0.28770355],[695.1,1.07142924],[695.09,0.84703577]],[[696.68,1.07350864],[696.71,0.28706348],[696.87,1.28821037],[696.98,2.19174682],[697.16,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575077939,[[695.32,3.23905625],[695.28,1.05321298],[695.16,0.28770355],[695.13,0.85011307],[694.83,1.07142924]],[[696.61,0.28710469],[696.87,1.07350864],[697.13,1.28821037],[697.29,2.19174682],[697.55,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575109974,[[695.49,1.05078883],[695.16,0.28770355],[695.09,1.07142924]],[[696.5,0.28715003],[696.51,1.07350864],[696.68,1.28821037],[696.78,2.19174682],[696.95,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575138989,[[694.65,0.28791477],[694.63,1.07142924],[694.41,1.07142924],[692.75,2.28824424]],[[696.35,0.28721189],[696.51,1.07350864],[696.69,1.28821037],[696.81,2.19174682],[696.98,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575150702,[[695.6,1.86482223],[695.2,0.85189948],[694.84,1.07142924],[694.65,0.28791477],[694.57,0.66397206]],[[696.35,0.28721189],[696.53,1.07350864],[696.72,1.28821037],[696.83,2.19174682],[697.01,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575174310,[[695.31,3.23926169],[695.29,1.05340142],[695.19,0.85325896],[694.73,1.07142924],[694.4,1.07142924]],[[696.35,0.28721189],[696.89,1.07350864],[697.17,1.28821037],[697.34,2.19174682],[697.6,4.38349364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575202640,[[695.41,3.24259267],[695.39,1.05436363],[695.34,0.85429375],[694.81,1.07142924],[694.49,4.55061074]],[[697.04,1.36043621],[697.34,1.28821037],[697.52,2.19174682],[697.79,2.19174682],[698.22,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575233574,[[695.35,3.2273882],[695.33,1.04781754],[695.25,0.85010066],[695.09,1.07142924],[695.07,0.2877408]],[[696.92,0.28697698],[696.94,1.07350864],[697.1,1.28821037],[697.19,2.19174682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575261885,[[696.06,3.22500038],[696.05,1.04937704],[695.93,0.85010066],[695.31,1.0647673],[695.09,4.52505793]],[[697.48,1.07297372],[697.53,0.28672601],[697.69,1.28756847],[697.82,2.19065469],[698.03,2.19065469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575294406,[[696.35,3.20247904],[696.32,1.04258418],[696.06,1.13090275],[695.7,1.0647673],[693.09,6.99140081]],[[697.49,0.28674246],[698.07,1.07297372],[698.32,1.28756847],[698.48,2.19065469],[698.72,2.19065469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575326033,[[695.95,2.11190847],[695.92,1.04957568],[695.45,0.84993546],[694.8,1.0647673],[694.37,1.0647673]],[[697.3,0.28682059],[698.17,1.07297372],[698.53,1.28756847],[698.76,2.19065469],[699.1,2.19065469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575356863,[[695.67,0.28749263],[695.66,0.84873401],[695.57,1.0647673],[694.88,0.66389128],[694.73,2.43260723]],[[697.06,0.28691934],[697.48,1.07297372],[697.74,1.28756847],[697.9,2.19065469],[698.14,2.19065469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575389197,[[696.52,0.81035317],[696.51,1.04785168],[696.0,0.84837615],[695.72,0.28747197],[695.7,1.0647673]],[[697.06,0.28691934],[697.93,1.07297372],[698.21,1.28756847],[698.39,2.19065469],[698.65,2.19065469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575420821,[[696.59,0.81156747],[696.58,1.04889394],[696.17,0.84971475],[695.87,1.0647673],[695.72,0.28747197]],[[697.58,0.28670546],[697.6,1.07297372],[697.82,1.28756847],[697.96,2.19065469],[698.17,2.19065469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575450040,[[695.84,3.20446299],[695.79,1.04757241],[695.72,0.28747197],[695.6,0.84875304],[695.25,1.0647673]],[[697.09,0.28690699],[697.41,1.07297372],[697.62,1.28756847],[697.75,2.19065469],[697.96,2.19065469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575481566,[[696.18,1.84567239],[695.84,0.84611487],[695.8,0.28743891],[695.51,1.0647673],[693.85,3.74171977]],[[697.52,0.28673012],[697.56,1.07297372],[697.71,1.28756847],[697.81,2.19065469],[697.95,2.19065469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575481766,[[696.19,0.80141126],[696.18,1.04426113],[695.84,0.84611487],[695.8,0.28743891],[695.51,1.0647673]],[[697.52,0.28673012],[697.56,1.07297372],[697.71,1.28756847],[697.81,2.19065469],[697.95,2.19065469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575513590,[[696.23,3.13860622],[695.8,0.28743891],[695.76,0.84924504],[695.46,1.0647673],[694.59,0.66312257]],[[697.13,0.28689053],[697.88,1.07297372],[698.2,1.28756847],[698.4,2.19065469],[698.71,2.19065469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575544513,[[695.67,0.85120571],[695.65,3.20683976],[695.12,1.0647673],[694.89,3.07987825],[694.88,4.21726529]],[[696.94,0.28696874],[697.28,1.07297372],[697.48,1.28756847],[697.6,2.19065469],[697.79,2.19065469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575572839,[[696.37,1.04768411],[695.92,0.84905865],[695.58,1.0647673],[695.36,1.0647673],[695.25,1.0647673]],[[696.94,0.28696874],[697.32,1.07297372],[697.52,1.28756847],[697.64,2.19065469],[697.82,2.19065469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575604666,[[695.96,3.20422134],[695.95,1.04760073],[695.94,0.84866359],[695.65,1.06379379],[695.46,1.06379379]],[[697.07,1.07421142],[697.23,1.28905371],[697.31,0.28681648],[697.32,2.19318166],[697.47,2.19318166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575637383,[[696.32,3.20460409],[696.3,1.04790237],[696.21,0.28726964],[696.17,0.85027698],[695.71,1.06379379]],[[697.31,0.28681648],[698.22,1.07421142],[698.5,1.28905371],[698.67,2.19318166],[698.93,2.19318166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575665010,[[696.24,4.25081168],[696.21,0.28726964],[696.05,0.84732142],[696.03,1.06379379],[687.96,8.48663596]],[[697.89,0.28657811],[697.94,1.07421142],[698.19,1.28905371],[698.34,2.19318166],[698.57,2.19318166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575698136,[[696.23,3.13218625],[695.93,0.28738522],[695.81,0.84850846],[695.59,1.49788553],[690.22,4.81503028]],[[697.55,0.28671779],[698.04,1.07421142],[698.35,1.28905371],[698.54,2.19318166],[698.83,2.19318166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575727657,[[695.78,4.26315433],[695.67,0.84980909],[695.29,1.06379379],[695.03,1.06379379],[694.97,3.14728681]],[[697.25,0.28684116],[697.51,1.07421142],[697.73,1.28905371],[697.87,2.19318166],[698.08,2.19318166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575759783,[[696.08,3.14274602],[695.86,0.84948045],[695.58,1.06386408],[695.35,0.66449902],[695.24,2.418465]],[[696.91,0.2869811],[697.23,1.07221471],[697.44,1.28665766],[697.56,2.18910504],[697.75,2.18910504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575792306,[[696.06,1.86230972],[695.73,0.85391254],[695.43,1.06386408],[695.22,1.06386408],[695.02,4.52635045]],[[696.91,0.2869811],[696.98,1.07221471],[697.15,1.28665766],[697.26,2.18910504],[697.43,2.18910504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575822323,[[695.91,3.22620608],[695.89,1.05460854],[695.81,0.85438945],[695.48,1.06386408],[695.23,1.06386408]],[[696.91,0.2869811],[697.05,1.07221471],[697.26,1.28665766],[697.38,2.18910504],[697.58,2.18910504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575825723,[[696.07,2.10457052],[696.06,1.05460854],[695.8,0.85438945],[695.5,1.06386408],[695.26,1.06386408]],[[696.91,0.2869811],[697.0,1.07221471],[697.2,1.28665766],[697.32,2.18910504],[697.51,2.18910504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575863860,[[696.09,1.29662375],[695.57,0.85488883],[695.3,1.06386408],[695.05,1.06386408],[694.93,1.06386408]],[[696.82,0.28701816],[696.94,1.07221471],[697.15,1.28665766],[697.28,2.18910504],[697.49,2.18910504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575917796,[[696.09,1.29662375],[695.25,0.85373878],[695.01,1.06893852],[694.75,1.06893852],[694.63,1.06893852]],[[696.67,1.36253875],[696.79,1.49949909],[696.89,1.29055055],[697.02,2.19572837],[697.22,2.19572837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575967831,[[695.43,2.10420666],[695.41,0.85440972],[695.15,1.06893852],[694.93,1.06893852],[694.82,1.06893852]],[[696.62,0.28710057],[696.72,1.07545879],[696.91,1.29055055],[697.03,2.19572837],[697.21,2.19572837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737575997552,[[695.71,3.22350627],[695.67,1.05386822],[695.55,0.85440972],[695.27,1.06893852],[694.99,1.06893852]],[[696.62,0.28710057],[697.2,1.07545879],[697.44,1.29055055],[697.58,2.19572837],[697.81,2.19572837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576029666,[[696.14,1.05084715],[695.79,0.85127328],[695.56,1.06893852],[695.38,1.06893852],[695.23,2.41997339]],[[696.88,1.07545879],[696.99,0.28694816],[697.04,1.29055055],[697.13,2.19572837],[697.28,2.19572837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576060985,[[696.31,3.21182461],[696.28,1.05132167],[696.1,0.85153559],[695.69,1.06893852],[695.48,1.06893852]],[[697.43,0.28676713],[697.48,1.07545879],[697.66,1.29055055],[697.77,2.19572837],[697.95,2.19572837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576091206,[[696.54,1.04714313],[696.1,0.28731504],[696.02,0.84798156],[695.78,1.06893852],[695.5,1.06893852]],[[697.43,0.28676713],[697.75,1.07545879],[697.99,1.29055055],[698.14,2.19572837],[698.37,2.19572837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576122741,[[696.81,1.04800659],[696.41,0.84882716],[696.12,1.06893852],[696.1,0.28731504],[695.75,3.07575804]],[[697.43,0.28676713],[697.73,1.07545879],[697.88,1.29055055],[697.98,2.19572837],[698.12,2.19572837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576142348,[[696.99,1.04804935],[696.47,0.84865117],[696.24,1.06893852],[695.93,1.06893852],[695.78,1.06893852]],[[697.99,0.28653705],[698.1,1.07545879],[698.37,1.29055055],[698.53,2.19572837],[698.78,2.19572837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576185795,[[696.32,2.09403863],[696.29,1.04974188],[695.9,0.85193941],[695.86,1.06309217],[695.68,1.06309217]],[[697.53,1.35743522],[697.68,1.28485106],[697.78,2.18603132],[697.93,2.18603132],[698.16,2.18603132]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576215620,[[696.49,2.09753825],[696.46,1.05051657],[696.16,0.85175647],[696.07,0.28732742],[695.91,1.06309217]],[[697.51,1.07070921],[697.53,0.28672601],[697.72,1.28485106],[697.86,2.18603132],[698.07,2.18603132]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576243646,[[696.7,3.15000939],[696.45,0.85223626],[696.07,0.28732742],[696.0,1.06309217],[695.64,7.61836618]],[[697.53,0.28672601],[697.92,1.07070921],[698.15,1.28485106],[698.29,2.18603132],[698.5,2.18603132]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576247351,[[696.87,0.80698917],[696.86,1.05183755],[696.46,0.85223626],[696.08,1.06309217],[696.07,0.28732742]],[[697.53,0.28672601],[697.8,1.07070921],[697.99,1.28485106],[698.11,2.18603132],[698.29,2.18603132]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576276265,[[696.03,3.18641954],[696.02,1.05080306],[695.96,0.85227609],[695.5,1.06309217],[695.25,1.06309217]],[[697.63,1.07070921],[697.84,1.28485106],[697.97,2.18603132],[698.16,2.18603132],[698.47,2.18603132]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576305787,[[696.22,3.18771208],[696.21,1.05125346],[696.02,0.85196879],[695.88,1.06379122],[695.68,1.06379122]],[[697.19,1.07105706],[697.36,1.28526847],[697.46,2.1867415],[697.62,2.1867415],[697.88,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576340209,[[696.1,3.19149982],[696.09,1.05265879],[696.05,0.8519425],[695.54,1.06379122],[695.32,1.06379122]],[[697.44,0.28676301],[697.45,1.07105706],[697.64,1.28526847],[697.75,2.1867415],[697.92,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576368135,[[696.25,2.10094772],[696.02,0.85338695],[695.78,1.06379122],[695.55,1.06379122]],[[697.3,0.28682059],[697.31,1.07105706],[697.51,1.28526847],[697.63,2.1867415],[699.35,4.21400727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576399553,[[696.42,3.18638552],[696.37,0.85491238],[696.06,1.06379122],[695.85,1.06379122],[695.77,2.42885207]],[[697.3,0.28682059],[697.69,1.07105706],[697.87,1.28526847],[697.98,2.1867415],[698.15,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576431383,[[696.64,3.15295713],[696.4,0.85255189],[696.22,1.06379122],[696.03,1.06379122],[689.72,8.5050885]],[[697.64,1.07105706],[697.67,0.28666848],[697.8,1.28526847],[697.9,2.1867415],[698.06,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576459897,[[697.11,0.80811171],[697.08,1.05319885],[696.43,1.13883251],[696.2,1.06379122],[688.55,8.5050885]],[[698.05,0.28651242],[698.55,1.07105706],[698.84,1.28526847],[699.01,2.1867415],[699.28,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576492132,[[697.25,0.8053701],[697.23,1.0492482],[696.67,0.84996003],[696.65,0.2870882],[696.5,1.06379122]],[[698.05,0.28651242],[698.2,1.07105706],[698.44,1.28526847],[698.59,2.1867415],[698.83,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576522458,[[696.98,4.04044002],[696.72,0.28705936],[696.71,1.06379122],[696.48,1.06379122],[696.38,2.42486857]],[[698.03,1.07105706],[698.05,0.28651242],[698.23,1.28526847],[698.35,2.1867415],[698.53,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576554377,[[696.47,3.17293532],[696.46,1.04986246],[696.43,0.85038335],[696.31,0.28722838],[695.72,0.66468364]],[[697.87,0.28658632],[698.35,1.07105706],[698.58,1.28526847],[698.71,2.1867415],[698.93,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576585599,[[696.63,3.13828068],[696.38,0.28719951],[696.34,0.84893198],[696.18,1.06379122],[695.73,3.14349026]],[[697.76,0.2866315],[697.77,1.07105706],[697.94,1.28526847],[698.04,2.1867415],[698.2,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576612725,[[697.26,1.04859479],[696.69,0.84932266],[696.38,0.28719951],[696.28,1.06379122],[695.76,3.07584025]],[[698.21,0.28644677],[698.61,1.07105706],[698.85,1.28526847],[699.01,2.1867415],[699.24,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576616831,[[697.34,1.04859479],[696.81,0.84866745],[696.38,0.28719951],[696.28,1.06379122],[695.87,3.81177291]],[[698.21,0.28644677],[698.64,1.07105706],[698.89,1.28526847],[699.04,2.1867415],[699.27,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576648554,[[696.95,4.21269708],[696.91,0.2869811],[696.82,1.06379122],[696.73,0.84732213],[688.74,5.08923694]],[[698.21,0.28644677],[698.32,1.07105706],[698.5,1.28526847],[698.61,2.1867415],[698.78,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576676971,[[697.0,2.09151038],[696.96,1.04905494],[696.7,0.2870676],[696.67,0.84954235],[696.21,1.06379122]],[[698.13,0.28647959],[698.64,1.07105706],[698.9,1.28526847],[699.07,2.1867415],[699.32,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576707596,[[696.77,3.17378648],[696.75,1.04952657],[696.7,0.2870676],[696.61,0.8500592],[696.19,1.06379122]],[[697.99,0.28653705],[698.16,1.07105706],[698.4,1.28526847],[698.55,2.1867415],[698.78,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576736714,[[697.3,1.05103731],[696.77,0.85151868],[696.7,0.2870676],[696.38,1.06379122],[696.06,1.06379122]],[[697.91,0.2865699],[698.37,1.07105706],[698.64,1.28526847],[698.8,2.1867415],[699.05,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576769532,[[697.05,2.09546573],[697.04,1.049622],[696.71,0.8501662],[696.7,0.2870676],[696.58,1.06379122]],[[697.91,0.2865699],[698.09,1.07105706],[698.27,1.28526847],[698.39,2.1867415],[698.57,2.1867415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576802256,[[696.25,3.15484972],[696.22,1.04570447],[696.09,0.84678459],[695.74,1.06379122],[695.52,1.06379122]],[[697.82,0.28660686],[697.84,1.07105706],[698.03,1.28526847],[698.14,2.1867415],[702.74,3.63212673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576829376,[[696.42,3.1719392],[696.41,1.05105798],[696.33,0.8509887],[696.16,1.06451252],[696.15,0.2872944]],[[697.5,1.07182248],[697.51,0.28673424],[697.65,1.28618698],[697.75,2.18830424],[697.9,2.18830424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576861297,[[697.11,0.80127306],[697.08,1.04856465],[696.59,0.84928198],[696.21,1.06451252],[696.15,0.2872944]],[[698.01,0.28652884],[698.8,1.07182248],[699.05,1.28618698],[699.21,2.18830424],[699.44,2.18830424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576889024,[[697.32,3.150274],[697.31,1.0439227],[697.02,0.84556454],[696.69,0.28707172],[696.16,1.06451252]],[[699.05,1.07182248],[699.36,1.28618698],[699.55,2.18830424],[699.85,2.18830424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576921239,[[697.51,3.1411547],[697.5,1.04118885],[697.27,0.28683293],[697.26,0.84314171],[697.03,1.06451252]],[[698.84,0.28618854],[699.13,1.07182248],[699.35,1.28618698],[699.49,2.18830424],[699.7,2.18830424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576924736,[[697.66,2.07563975],[697.64,1.04118885],[697.27,0.28683293],[697.23,0.84260621],[697.18,1.06451252]],[[698.84,0.28618854],[699.03,1.07182248],[699.26,1.28618698],[699.4,2.18830424],[699.62,2.18830424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576954856,[[697.56,3.13647063],[696.68,1.06451252]],[[698.67,0.28625817],[698.98,1.07182248],[699.21,1.28618698],[699.35,2.18830424],[699.57,2.18830424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737576986481,[[697.43,3.16887125],[697.42,0.85057473],[697.34,1.05037014],[697.33,0.28680825],[697.11,1.06451252]],[[698.54,1.07182248],[698.65,0.28626637],[698.71,1.28618698],[698.82,2.18830424],[698.99,2.18830424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577018813,[[697.07,4.22226779],[696.67,1.06451252],[696.43,1.06451252],[696.34,3.153641],[688.91,5.1034484]],[[698.37,0.28638114],[698.38,1.07182248],[698.59,1.28618698],[698.71,2.18830424],[698.9,2.18830424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577046049,[[697.4,3.14585592],[697.38,1.04755188],[697.33,0.28680825],[696.79,1.06451252],[696.49,1.06451252]],[[698.9,0.28616397],[699.44,1.07182248],[699.7,1.28618698],[699.86,2.18830424],[700.1,2.18830424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577095868,[[697.96,0.80623006],[697.94,1.04524627],[697.38,1.06451252],[697.33,0.28680825],[697.18,1.06451252]],[[698.52,1.07182248],[698.69,1.28618698],[698.75,0.2862254],[698.79,2.18830424],[698.95,2.18830424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577111286,[[697.75,1.07143388],[697.73,1.05378034],[697.33,0.28680825],[697.31,1.06451252],[697.05,1.06451252]],[[698.75,0.2862254],[698.81,1.07182248],[699.03,1.28618698],[699.17,2.18830424],[699.38,2.18830424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577144922,[[697.7,0.80598205],[697.69,1.05207308],[697.12,1.06647948],[696.93,1.06647948],[696.61,3.16134104]],[[698.49,1.07420678],[698.65,1.28904814],[698.74,2.19317218],[698.75,0.2862254],[698.89,2.19317218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577176552,[[697.38,2.08922595],[697.37,1.04861722],[697.03,0.28693169],[696.86,1.05981339],[696.64,1.05981339]],[[698.48,0.28633604],[698.55,1.06602506],[698.74,1.27923007],[698.85,2.17646784],[699.03,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577205971,[[696.52,4.21839486],[696.48,0.28715828],[696.34,1.05981339]],[[698.29,0.28641395],[698.31,1.06602506],[698.5,1.27923007],[698.61,2.17646784],[698.78,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577244791,[[696.17,4.19435823],[695.9,0.28739761],[695.54,1.05981339],[695.36,0.6695822],[693.93,3.74346639]],[[697.78,0.28662329],[698.14,1.06602506],[698.33,1.27923007],[698.44,2.17646784],[698.62,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577273523,[[696.82,2.09790618],[696.8,1.04571853],[696.21,1.05981339],[696.18,0.28728202],[694.63,3.764859]],[[697.71,0.28665204],[698.27,1.06602506],[698.44,1.27923007],[698.55,2.17646784],[698.72,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577305044,[[696.68,4.49138029],[696.45,1.05981339],[696.23,0.66716007],[688.93,8.50134106],[682.44,12.7520116]],[[698.43,0.28635654],[698.53,1.06602506],[698.73,1.27923007],[698.85,2.17646784],[699.05,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577308547,[[696.84,3.44091261],[696.83,1.04847098],[696.41,1.05981339],[696.2,0.66694019],[696.15,2.41081363]],[[698.43,0.28635654],[698.56,1.06602506],[698.77,1.27923007],[698.9,2.17646784],[699.09,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577337568,[[697.38,0.80218612],[697.37,1.04834221],[696.99,0.28694816],[696.87,1.05981339],[696.62,1.05981339]],[[698.43,0.28635654],[698.81,1.06602506],[699.02,1.27923007],[699.15,2.17646784],[699.35,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577371599,[[697.6,3.15635153],[696.99,0.28694816],[696.89,1.05981339],[696.64,1.05981339]],[[698.37,0.28638114],[698.47,1.06602506],[698.68,1.27923007],[698.8,2.17646784],[699.0,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577404328,[[697.48,2.10216787],[697.45,1.05521084],[696.99,0.28694816],[696.74,1.05981339],[696.49,1.05981339]],[[698.37,0.28638114],[698.58,1.06602506],[698.79,1.27923007],[698.92,2.17646784],[699.12,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577432943,[[697.48,0.80937761],[697.46,1.05581187],[696.99,0.28694816],[696.75,1.05981339],[696.52,1.05981339]],[[698.36,1.06602506],[698.37,0.28638114],[698.56,1.27923007],[698.69,2.17646784],[698.88,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577465774,[[697.46,3.17471821],[697.44,1.05505075],[697.07,0.28691523],[696.86,1.05981339],[696.6,1.05981339]],[[698.3,0.28640985],[698.68,1.06602506],[698.9,1.27923007],[699.03,2.17646784],[699.24,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577500793,[[697.5,1.05514828],[697.07,0.28691523],[696.89,1.05981339],[696.71,1.05981339],[696.6,2.42820031]],[[698.18,1.06602506],[698.3,0.28640985],[698.34,1.27923007],[698.44,2.17646784],[698.59,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577534920,[[696.83,3.17552304],[696.8,1.05501731],[696.75,0.287047],[696.45,1.05981339],[696.25,1.05981339]],[[698.07,0.28650421],[698.09,1.06602506],[698.25,1.27923007],[698.35,2.17646784],[698.51,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577565642,[[696.84,3.1778061],[696.82,1.05584103],[696.78,0.28703464],[696.75,0.287047],[696.72,1.05981339]],[[698.07,0.28650421],[698.49,1.06602506],[698.68,1.27923007],[698.8,2.17646784],[699.56,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577599463,[[697.31,4.22897329],[696.9,0.28698522],[696.88,1.05981339],[696.67,1.05981339],[696.57,1.05981339]],[[698.07,0.28650421],[698.28,1.06602506],[698.46,1.27923007],[698.57,2.17646784],[698.74,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577634891,[[697.15,3.1800377],[697.14,1.05665166],[697.05,0.28692346],[696.99,1.05981339],[696.75,1.05981339]],[[698.55,0.28630735],[698.56,1.06602506],[698.75,1.27923007],[698.88,2.17646784],[699.06,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577668204,[[697.12,3.17710538],[697.1,1.05553686],[697.08,1.05981339],[697.05,0.28692346],[696.89,1.05981339]],[[698.29,1.06602506],[698.45,1.27923007],[698.55,2.46277519],[698.7,2.17646784],[698.94,2.17646784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577698538,[[697.7,0.81019726],[697.68,1.05643655],[697.06,1.07021202],[697.05,0.28692346],[696.83,1.07021202]],[[698.42,1.07489149],[698.55,0.28630735],[698.61,1.28986979],[698.73,2.19457013],[698.91,2.19457013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577706142,[[697.25,3.18090974],[697.24,1.05688515],[697.06,1.07021202],[697.05,0.28692346],[696.88,1.07021202]],[[698.23,1.07489149],[698.38,1.28986979],[698.48,2.19457013],[698.55,0.28630735],[698.63,2.19457013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577736361,[[697.66,4.20679793],[697.35,0.28680002],[697.09,1.07021202],[696.82,1.07021202],[696.72,5.58195309]],[[698.55,0.28630735],[699.13,1.07489149],[699.35,1.28986979],[699.49,2.19457013],[699.7,2.19457013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577772896,[[697.71,4.22508521],[697.35,0.28680002],[697.3,1.07021202],[697.06,1.07021202],[695.6,3.77285855]],[[698.55,0.2781907],[698.72,1.07489149],[698.93,1.28986979],[699.05,2.19457013],[699.25,2.19457013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577806118,[[697.0,4.50514389],[696.88,1.07021202],[696.68,1.07021202],[689.34,5.13158272]],[[698.45,0.28634834],[698.57,1.07489149],[698.74,1.28986979],[698.85,2.19457013],[699.01,2.19457013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577835940,[[697.08,0.8041091],[697.06,1.04897189],[696.59,1.07021202],[696.37,1.07021202],[696.27,1.73690858]],[[698.34,1.36128493],[698.52,1.28986979],[698.64,2.19457013],[698.81,2.19457013],[699.09,2.19457013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577869350,[[696.92,1.04813779],[696.59,0.28711293],[696.45,1.07021202],[696.27,1.07021202],[694.6,3.11558966]],[[697.96,0.28654937],[697.97,1.07489149],[698.13,1.28986979],[698.22,2.19457013],[698.37,2.19457013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577901575,[[696.74,3.18009891],[696.69,1.05643727],[696.59,0.28711293],[696.5,1.07021202],[696.3,1.07021202]],[[697.75,1.07489149],[697.89,0.28657811],[697.92,1.28986979],[698.03,2.19457013],[698.19,2.19457013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577933589,[[697.36,1.86126805],[697.01,0.28693992],[696.46,1.07021202],[696.23,1.07021202],[688.75,13.09031074]],[[698.45,0.28634834],[698.76,1.07489149],[698.95,1.28986979],[699.07,2.19457013],[699.26,2.19457013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577968312,[[697.68,1.04849651],[697.04,0.28692757],[696.82,1.07021202],[696.53,1.07021202],[696.21,3.08455607]],[[698.41,0.28636474],[698.96,1.07489149],[699.21,1.28986979],[699.36,2.19457013],[699.6,2.19457013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737577997427,[[697.71,3.14205959],[697.33,0.28680825],[696.97,1.06503107],[696.64,1.06503107],[696.5,0.66679541]],[[698.83,0.28619263],[699.35,1.06928678],[699.63,1.28314414],[699.8,2.18312719],[700.07,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578034547,[[697.91,2.09830995],[697.89,1.05305022],[697.41,0.28677535],[697.34,1.06503107],[697.12,1.06503107]],[[698.83,1.35547941],[699.02,1.28314414],[699.13,2.18312719],[699.31,2.18312719],[699.59,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578068374,[[697.93,3.16005172],[697.92,1.05010373],[697.63,0.28668491],[697.22,1.06503107],[696.91,0.66605811]],[[698.83,0.28619263],[699.59,1.06928678],[699.86,1.28314414],[700.03,2.18312719],[700.29,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578093496,[[697.75,3.16651234],[697.71,1.05255116],[697.63,0.28668491],[697.55,1.06503107],[697.28,1.06503107]],[[698.83,0.28619263],[699.26,1.06928678],[699.5,1.28314414],[699.64,2.18312719],[699.86,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578102705,[[698.14,2.10190511],[698.13,1.05255116],[697.63,0.28668491],[697.5,1.06503107],[697.25,1.06503107]],[[698.83,0.28619263],[699.07,1.06928678],[699.29,1.28314414],[699.42,2.18312719],[699.63,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578133223,[[698.64,3.14354395],[698.61,1.05455287],[698.47,0.28634014],[697.48,1.06503107],[697.22,3.06093439]],[[699.46,1.06928678],[699.71,1.28314414],[699.86,2.18312719],[700.1,2.18312719],[700.48,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578166645,[[698.42,0.79416638],[698.41,1.03283956],[698.36,0.28638524],[697.84,1.06503107],[697.45,0.66460057]],[[700.5,0.28551034],[700.6,1.06928678],[700.83,1.28314414],[700.97,2.18312719],[701.19,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578199180,[[698.62,1.0468609],[697.98,1.06503107],[697.73,1.06503107],[697.07,3.14370608],[689.91,8.4098593]],[[699.57,0.2858899],[699.76,1.06928678],[699.97,1.28314414],[700.11,2.18312719],[700.31,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578227310,[[698.25,2.08855921],[698.24,1.04817141],[697.94,0.28655758],[697.44,1.06503107],[696.99,1.06503107]],[[699.36,0.28597574],[700.21,1.06928678],[700.59,1.28314414],[700.83,2.18312719],[701.19,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578257629,[[698.43,0.80559791],[698.42,1.05101297],[698.01,0.28652884],[697.62,1.06503107],[697.33,1.06503107]],[[699.36,0.28597574],[699.53,1.06928678],[699.78,1.28314414],[699.93,2.18312719],[700.16,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578290951,[[698.0,2.0911308],[697.99,1.05021428],[697.43,1.06503107],[697.2,1.06503107],[697.09,1.06503107]],[[699.12,1.06928678],[699.32,1.28314414],[699.44,2.18312719],[699.63,2.18312719],[699.92,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578320376,[[697.92,3.16469349],[697.91,1.05174675],[697.65,0.2866767],[697.34,1.06503107],[696.98,2.41838968]],[[699.06,0.28609847],[699.2,1.06928678],[699.43,1.28314414],[699.57,2.18312719],[699.79,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578353502,[[697.81,3.16800942],[697.8,1.05285414],[697.75,0.28663561],[697.56,1.06503107],[697.28,1.06503107]],[[699.06,0.28609847],[699.41,1.06928678],[699.65,1.28314414],[699.79,2.18312719],[700.02,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578381427,[[697.45,3.16761671],[697.42,1.05289808],[697.34,0.28680414],[697.11,1.06503107],[696.83,1.06503107]],[[699.06,0.28609847],[699.25,1.06928678],[699.49,1.28314414],[699.64,2.18312719],[699.87,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578413948,[[698.03,1.05178323],[697.4,0.28677946],[697.35,1.06503107],[697.12,1.06503107],[696.7,2.41699975]],[[698.72,0.28623769],[698.97,1.06928678],[699.17,1.28314414],[699.29,2.18312719],[699.48,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578417751,[[698.16,0.80580266],[698.15,1.05178323],[697.42,1.06503107],[697.4,0.28677946],[697.21,1.06503107]],[[698.72,0.28623769],[698.95,1.06928678],[699.13,1.28314414],[699.24,2.18312719],[699.41,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578446569,[[697.97,3.16048461],[697.96,1.05052753],[697.59,0.28670135],[697.51,1.06503107],[697.3,0.66504477]],[[699.1,0.2860821],[699.16,1.06928678],[699.34,1.28314414],[699.45,2.18312719],[699.63,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578479080,[[697.92,3.70482589],[697.91,1.04861635],[697.83,1.06503107],[697.67,2.41264386],[697.66,3.15874885]],[[699.08,0.28609029],[699.34,1.06928678],[699.5,1.28314414],[699.59,2.18312719],[699.74,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578507512,[[698.52,2.08733214],[698.51,1.04781808],[698.07,1.06503107],[697.93,0.28656168],[697.84,1.06503107]],[[699.61,0.28587355],[699.62,1.06928678],[699.82,1.28314414],[699.94,2.18312719],[700.12,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578547344,[[698.39,2.09242178],[698.38,1.05099275],[698.12,0.85032754],[697.93,0.28656168],[697.66,1.06503107]],[[699.41,0.2859553],[699.49,1.06928678],[699.7,1.28314414],[699.83,2.18312719],[700.03,2.18312719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578572068,[[698.47,2.0909262],[698.45,1.04936699],[698.17,0.84972937],[697.93,0.28656168],[697.89,1.06390466]],[[699.26,0.28601664],[699.33,1.0719368],[699.51,1.28632416],[699.62,2.18853763],[699.79,2.18853763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578599888,[[698.05,3.15819068],[698.04,1.05056145],[697.93,0.28656168],[697.64,1.06390466],[697.43,1.06390466]],[[699.17,1.0719368],[699.35,1.28632416],[699.45,2.18853763],[699.62,2.18853763],[704.8,3.6865083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578631710,[[698.62,0.80248762],[698.61,1.04734068],[698.01,0.28652884],[697.8,1.06390466],[697.56,1.06390466]],[[699.64,0.2858613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578665034,[[698.53,2.08960058],[698.52,1.0472079],[698.13,1.06390466],[698.08,0.28650011],[697.89,1.06390466]],[[699.49,0.2859226],[699.6,1.0719368],[699.81,1.28632416],[699.93,2.18853763],[700.13,2.18853763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578694459,[[697.49,3.42686943],[697.48,1.04530075],[696.99,1.06390466],[696.73,0.66537176],[689.33,8.46348846]],[[699.36,0.28597574],[699.76,1.0719368],[699.99,1.28632416],[700.14,2.18853763],[700.36,2.18853763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578726968,[[697.71,0.28665204],[697.48,1.06377844],[697.24,1.06377844],[697.13,1.06377844],[697.08,0.66506081]],[[699.21,0.28603709],[699.43,1.07051911],[699.63,1.28462293],[699.76,2.18564319],[699.95,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578756986,[[698.25,3.1551879],[698.24,1.04932141],[697.94,1.06377844],[697.76,1.06377844],[697.71,0.28665204]],[[699.14,1.07051911],[699.21,0.28603709],[699.29,1.28462293],[699.39,2.18564319],[699.54,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578789116,[[697.74,2.09167874],[697.73,1.05180542],[697.38,0.28678769],[696.95,1.06377844],[696.68,1.06377844]],[[698.93,0.28615168],[699.35,1.07051911],[699.58,1.28462293],[699.72,2.18564319],[699.93,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578793417,[[697.39,3.15487141],[697.38,0.28678769],[696.96,1.06377844],[696.7,1.06377844],[696.6,3.0823417]],[[698.93,0.28615168],[699.3,1.07051911],[699.52,1.28462293],[699.65,2.18564319],[699.85,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578822631,[[697.66,4.21179729],[697.38,0.28678769],[697.33,1.06377844],[697.15,1.06377844]],[[698.65,1.07051911],[698.81,1.28462293],[698.82,0.28619673],[698.9,2.18564319],[699.05,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578855945,[[698.19,0.80310919],[698.17,1.04965973],[697.71,0.28665204],[697.44,1.06377844],[697.19,1.06377844]],[[699.23,0.28602891],[699.51,1.07051911],[699.72,1.28462293],[699.85,2.18564319],[700.05,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578887971,[[697.83,4.2190637],[697.71,0.28665204],[697.3,1.06377844],[697.05,1.06377844],[696.6,3.16074126]],[[698.95,0.2861435],[699.01,1.07051911],[699.22,1.28462293],[699.35,2.18564319],[699.55,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578922094,[[697.78,4.22201003],[697.5,1.06377844],[697.35,0.28680002],[697.23,1.06377844]],[[698.86,0.28618035],[699.32,1.07051911],[699.55,1.28462293],[699.69,2.18564319],[699.91,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578953622,[[698.2,2.08979675],[698.18,1.04988981],[697.81,0.28661096],[697.65,1.06377844],[697.37,0.66628792]],[[699.5,0.28591851],[699.57,1.07051911],[699.76,1.28462293],[699.88,2.18564319],[700.07,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737578983343,[[697.88,3.16045647],[697.87,1.05139438],[697.81,0.28661096],[697.31,1.06377844],[697.15,0.66659566]],[[699.0,0.28612303],[699.14,1.07051911],[699.32,1.28462293],[699.43,2.18564319],[699.6,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579005263,[[697.89,3.15691515],[697.87,1.05021996],[697.81,0.28661096],[697.5,1.06377844],[697.26,1.06377844]],[[699.0,0.28612303],[699.16,1.07051911],[699.37,1.28462293],[699.5,2.18564319],[699.7,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579051095,[[697.95,3.16889946],[697.94,1.05425791],[697.81,0.28661096],[697.6,1.06377844],[697.41,1.06377844]],[[698.91,1.07051911],[698.98,0.28613121],[699.07,1.28462293],[699.17,2.18564319],[699.33,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579080611,[[697.15,3.16135017],[697.12,1.05204352],[697.03,0.28693169],[696.66,1.06377844],[696.38,0.66822778]],[[698.82,0.28619673],[699.22,1.07051911],[699.47,1.28462293],[699.62,2.18564319],[699.85,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579112642,[[697.76,1.05262454],[697.15,1.06377844],[697.07,0.28691523],[696.94,1.06377844],[696.73,3.08694504]],[[698.47,0.28634014],[698.55,1.07051911],[698.73,1.28462293],[698.84,2.18564319],[699.02,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579142261,[[697.59,3.16385358],[697.1,1.06377844],[697.07,0.28691523],[696.92,1.06377844],[696.59,3.15996946]],[[698.42,0.28636064],[698.43,1.07051911],[698.58,1.28462293],[698.68,2.18564319],[698.83,2.18564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579174491,[[697.55,1.05856593],[696.51,1.07232007],[696.18,1.07232007],[696.03,1.07232007],[695.79,5.11569635]],[[698.42,0.28636064],[698.71,1.07380429],[698.99,1.28856515],[699.17,2.19235043],[699.43,2.19235043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579178695,[[696.61,3.44459177],[696.59,1.34501155],[696.53,1.07232007],[696.23,1.07232007]],[[698.42,0.28636064],[698.95,1.28856515],[699.11,2.19235043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579209617,[[697.15,1.05372178],[696.59,0.28711293],[696.52,1.07232007],[696.3,1.07232007],[696.03,0.67062541]],[[698.13,0.28647959],[698.15,1.07380429],[698.33,1.28856515],[698.44,2.19235043],[698.61,2.19235043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579245640,[[697.15,3.19058002],[697.14,1.06037302],[696.59,0.28711293],[696.58,1.07232007],[696.31,1.07232007]],[[698.01,0.28652884],[698.23,1.07380429],[698.46,1.28856515],[698.6,2.19235043],[698.82,2.19235043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579277673,[[696.85,1.05512538],[696.8,0.2870264],[696.72,1.07232007],[696.52,5.5942617]],[[698.01,0.28652884],[698.46,1.07380429],[698.63,1.28856515],[698.74,2.19235043],[698.91,2.19235043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579305988,[[697.29,4.22125077],[697.1,0.28690288],[696.89,1.07232007],[696.65,0.66917477],[696.59,5.58489205]],[[698.4,0.28636884],[698.84,1.07380429],[699.06,1.28856515],[699.19,2.19235043],[699.39,2.19235043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579346016,[[697.37,3.18349714],[697.36,1.05896895],[697.32,1.07232007],[697.13,1.07232007],[697.1,0.28690288]],[[698.4,0.28636884],[698.49,1.07380429],[698.65,1.28856515],[698.75,2.19235043],[698.9,2.19235043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579374148,[[697.64,3.18203351],[697.62,1.05824554],[697.14,1.07137326],[697.1,0.28690288],[696.92,1.07137326]],[[698.4,0.28636884],[698.64,1.07283289],[698.83,1.28739947],[698.94,2.19036717],[699.12,2.19036717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579407171,[[697.37,3.17625051],[697.36,1.0560327],[697.19,1.07137326],[697.1,0.28690288],[696.96,1.07137326]],[[698.4,0.28636884],[698.75,1.07283289],[698.93,1.28739947],[699.05,2.19036717],[699.23,2.19036717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579439195,[[696.59,3.16113952],[696.58,0.28711705],[696.53,1.05141457],[696.51,1.07137326],[696.33,1.07137326]],[[698.4,0.28636884],[698.47,1.07283289],[698.62,1.28739947],[698.72,2.19036717],[698.86,2.19036717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579467310,[[697.7,1.05575781],[696.74,0.28705112],[696.73,1.07137326],[696.43,1.07137326],[696.12,5.10371305]],[[698.4,0.28636884],[698.89,1.07283289],[699.15,1.28739947],[699.55,2.19036717],[699.93,2.19036717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579499133,[[697.62,1.05559402],[697.02,0.28693581],[696.89,1.07081181],[696.71,1.07081181],[696.65,0.66868456]],[[698.23,0.28643856],[698.24,1.07301848],[698.39,1.28762218],[698.49,2.19074608],[698.64,2.19074608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579514848,[[697.63,1.86785997],[697.02,0.28693581],[696.95,1.07081181],[696.73,1.07081181],[696.54,5.11104549]],[[698.23,0.28643856],[698.33,1.07301848],[698.52,1.28762218],[698.64,2.19074608],[698.82,2.19074608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579531758,[[697.75,0.81020844],[697.73,1.05748782],[697.02,0.28693581],[696.9,1.07081181],[696.57,1.07081181]],[[698.23,0.28643856],[699.03,1.07301848],[699.31,1.28762218],[699.48,2.19074608],[699.75,2.19074608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579563883,[[696.8,2.36559138],[696.77,1.05617807],[696.25,1.07081181],[696.12,3.10373183],[696.03,3.17035143]],[[698.23,0.28643856],[698.51,1.07301848],[698.71,1.28762218],[698.82,2.19074608],[699.01,2.19074608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579594018,[[696.59,1.05499204],[696.22,1.07081181],[695.9,1.07081181],[695.75,1.07081181]],[[697.98,0.28654116],[698.47,1.07301848],[698.74,1.28762218],[698.91,2.19074608],[699.17,2.19074608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579626246,[[697.01,3.17591414],[697.0,1.05729344],[696.81,0.28702228],[696.66,1.07081181],[696.48,0.67151482]],[[697.98,0.28654116],[698.56,1.07301848],[698.74,1.28762218],[698.85,2.19074608],[699.02,2.19074608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579659185,[[696.14,3.43833444],[696.11,1.34322104],[695.81,1.07081181],[695.52,2.42675795],[695.48,1.07081181]],[[697.98,0.28654116],[698.59,1.07301848],[698.87,1.28762218],[699.05,2.19074608],[699.31,2.19074608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579688508,[[695.66,1.06346886],[695.64,1.04291049],[695.59,0.28752569],[694.85,1.07081181],[694.51,0.67255869]],[[697.98,0.28654116],[698.67,1.07301848],[699.0,1.28762218],[699.21,2.19074608],[699.52,2.19074608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579722127,[[695.63,0.8047527],[695.6,1.04496609],[695.19,0.28769113],[694.9,1.07081181],[694.66,1.07081181]],[[697.04,0.28692757],[697.06,1.07301848],[697.26,1.28762218],[697.38,2.19074608],[697.57,2.19074608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579752047,[[695.06,1.88386767],[695.04,1.05795525],[694.98,0.28777806],[694.65,1.07081181],[694.39,1.07081181]],[[696.91,0.2869811],[697.0,1.07301848],[697.22,1.28762218],[697.35,2.19074608],[697.56,2.19074608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579786679,[[695.79,1.0584197],[694.98,0.28777806],[694.84,1.07349629],[694.53,1.07349629],[694.39,1.07349629]],[[696.59,0.28711293],[697.09,1.06693134],[697.35,1.28031761],[697.51,2.17831816],[697.76,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579822201,[[695.12,1.88913923],[695.11,1.06062777],[695.1,0.28772838],[694.88,1.07349629],[694.59,1.07349629]],[[696.59,0.28711293],[696.86,1.06693134],[697.11,1.28031761],[697.26,2.17831816],[697.5,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579850320,[[695.72,0.81297156],[695.7,1.06110755],[695.11,1.07349629],[695.1,0.28772838],[694.91,1.07349629]],[[696.42,0.28718302],[696.76,1.06693134],[696.93,1.28031761],[697.04,2.17831816],[697.2,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579880835,[[695.64,1.88606671],[695.63,1.05991121],[695.28,1.07349629],[695.15,0.28770768],[695.07,1.07349629]],[[696.9,0.28698522],[696.91,1.06693134],[697.1,1.28031761],[697.21,2.17831816],[697.38,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579910159,[[696.05,0.81091278],[696.04,1.057728],[695.35,1.07349629],[695.32,0.28763734],[695.05,1.07349629]],[[696.9,0.28698522],[697.32,1.06693134],[697.58,1.28031761],[697.74,2.17831816],[697.98,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579914456,[[695.45,1.88475509],[695.44,1.0583024],[695.41,0.28760012],[695.4,1.07349629],[695.16,1.07349629]],[[696.9,0.28698522],[696.96,1.06693134],[697.16,1.28031761],[697.29,2.17831816],[697.48,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579947581,[[695.92,1.87971543],[695.9,1.05782478],[695.88,0.28740587],[695.6,1.07349629],[695.36,1.07349629]],[[697.7,0.28665615],[697.76,1.06693134],[697.96,1.28031761],[698.08,2.17831816],[698.27,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737579973301,[[696.08,2.93833521],[695.88,0.28740587],[695.68,1.07349629],[695.43,1.07349629],[695.12,2.43097684]],[[697.22,0.2868535],[697.42,1.06693134],[697.64,1.28031761],[697.77,2.17831816],[697.98,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580009227,[[695.59,0.809634],[695.58,1.05609579],[695.46,0.28757944],[695.1,1.07349629],[694.87,1.07349629]],[[697.09,0.28690699],[697.17,1.06693134],[697.37,1.28031761],[697.49,2.17831816],[697.68,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580044154,[[695.75,0.81005042],[695.73,1.05561265],[695.21,0.28768285],[695.08,1.07349629],[694.76,1.07349629]],[[696.66,0.28708408],[697.07,1.06693134],[697.35,1.28031761],[697.52,2.17831816],[697.78,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580077884,[[695.12,0.81027893],[695.11,1.05658546],[694.84,0.28783604],[694.45,1.07349629],[694.23,1.07349629]],[[696.43,0.28717889],[696.73,1.06693134],[696.91,1.28031761],[697.02,2.17831816],[697.2,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580113417,[[695.34,0.81411946],[695.31,1.05674486],[694.84,1.36133233],[694.59,1.07349629],[694.48,1.07349629]],[[696.32,0.28722426],[696.42,1.06693134],[696.64,1.28031761],[696.77,2.17831816],[696.97,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580142432,[[694.64,1.89231391],[694.55,1.07349629],[694.15,1.07349629],[693.94,3.1868056],[693.91,1.28819555]],[[696.18,0.28728202],[696.4,1.06693134],[696.64,1.28031761],[696.78,2.17831816],[697.0,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580173661,[[695.17,0.81212681],[695.12,1.05903435],[694.56,0.28795208],[694.41,1.07349629],[694.12,1.07349629]],[[696.05,0.28733567],[696.41,1.06693134],[696.65,1.28031761],[696.79,2.17831816],[697.02,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580207083,[[694.19,2.44207715],[694.17,1.06063773],[694.16,1.07349629],[693.87,1.07349629],[693.74,0.67352491]],[[696.05,0.28733567],[696.32,1.06693134],[696.57,1.28031761],[696.73,2.17831816],[696.96,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580236119,[[694.79,0.81256783],[694.78,1.0595615],[694.33,0.28804747],[694.03,1.07349629],[693.66,1.07349629]],[[696.05,0.28733567],[696.31,1.06693134],[696.62,1.28031761],[696.81,2.17831816],[697.11,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580269636,[[694.96,1.0617731],[694.33,0.28804747],[694.29,1.07349629],[694.07,1.07349629],[693.96,1.07349629]],[[695.74,0.2874637],[695.93,1.06693134],[696.12,1.28031761],[696.24,2.17831816],[696.42,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580273643,[[694.45,1.89176672],[694.43,1.06186117],[694.33,0.28804747],[694.3,1.07349629],[694.07,1.07349629]],[[695.74,0.2874637],[695.94,1.06693134],[696.13,1.28031761],[696.25,2.17831816],[696.43,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580303576,[[695.08,0.81229171],[695.06,1.05961089],[694.51,0.28797281],[694.46,1.07349629],[694.23,1.07349629]],[[695.74,0.2874637],[696.33,1.06693134],[696.53,1.28031761],[696.66,2.17831816],[696.84,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580340794,[[694.98,1.88770361],[694.1,0.67430524]],[[697.8,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580369623,[[695.12,0.81406815],[695.1,1.06182086],[694.9,1.07349629],[694.72,1.07349629],[694.64,1.07349629]],[[696.06,0.28733155],[696.07,1.06693134],[696.23,1.28031761],[696.32,2.17831816],[696.47,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580403152,[[695.3,1.87517904],[694.78,1.07349629],[694.6,1.07349629],[694.51,1.07349629],[694.27,3.18272517]],[[696.0,0.28735632],[696.11,1.06693134],[696.27,1.28031761],[696.37,2.17831816],[696.52,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580434867,[[695.22,0.81385155],[695.21,1.06197098],[694.77,1.07349629],[694.74,0.28787747],[694.5,1.07349629]],[[696.0,0.28735632],[696.54,1.06693134],[696.78,1.28031761],[696.92,2.17831816],[697.15,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580464193,[[695.54,1.87201034],[695.11,0.28772424],[694.9,1.07349629],[694.69,1.07349629],[694.46,2.44127549]],[[696.49,0.28715415],[696.77,1.06693134],[696.95,1.28031761],[697.06,2.17831816],[697.22,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580481309,[[695.71,1.86754918],[695.21,0.28768285],[695.11,1.07349629],[694.88,1.07349629],[694.77,1.07349629]],[[696.49,0.28715415],[696.91,1.06693134],[697.11,1.28031761],[697.23,2.17831816],[697.41,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580526959,[[695.11,2.94467469],[695.07,0.2877408],[694.85,1.07349629],[694.64,1.07349629],[694.43,2.43484208]],[[696.46,0.28716652],[696.83,1.06693134],[697.01,1.28031761],[697.12,2.17831816],[697.29,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580560682,[[695.27,2.94808441],[695.07,0.2877408],[694.92,1.07349629],[694.64,1.07349629],[694.48,1.28819555]],[[696.46,0.28716652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580593112,[[694.83,2.14967548],[694.81,1.05853302],[694.78,1.07349629],[694.75,0.28787333],[694.6,1.07349629]],[[696.22,0.28726551],[696.23,1.06693134],[696.39,1.28031761],[696.49,2.17831816],[696.64,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580622932,[[694.82,1.89212509],[694.8,1.07349629],[694.75,0.28787333],[694.59,1.07349629],[694.5,1.07349629]],[[695.99,0.28736045],[696.26,1.06693134],[696.44,1.28031761],[696.55,2.17831816],[696.71,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580654653,[[694.46,2.94654739],[694.32,0.28805161],[694.1,1.07349629],[693.87,1.07349629],[693.79,0.67459866]],[[695.99,0.28736045],[696.17,1.06693134],[696.36,1.28031761],[696.48,2.17831816],[696.67,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580658153,[[694.62,1.88688148],[694.61,1.05942597],[694.32,0.28805161],[694.11,1.07349629],[693.83,1.07349629]],[[695.99,0.28736045],[696.4,1.06693134],[696.64,1.28031761],[696.79,2.17831816],[697.01,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580689084,[[694.79,1.88787032],[694.77,1.05999379],[694.64,0.28791892],[694.41,1.07349629],[694.17,1.07349629]],[[695.99,0.28736045],[696.3,1.06693134],[696.51,1.28031761],[696.63,2.17831816],[696.83,2.17831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580720501,[[695.43,0.81108526],[695.42,1.05895289],[694.9,0.28781119],[694.86,1.07445574],[694.65,0.67410921]],[[696.57,0.28712117],[696.77,1.06691728],[696.94,1.28030074],[697.05,2.17828945],[697.21,2.17828945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580752428,[[695.4,0.81296459],[695.0,0.28776978],[694.82,1.07445574],[694.52,1.07445574]],[[696.44,0.28717477],[696.69,1.06691728],[696.95,1.28030074],[697.1,2.17828945],[697.34,2.17828945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580784158,[[695.41,1.87463584],[695.1,0.28772838],[694.88,1.07445574],[694.63,1.07445574],[694.41,3.85838513]],[[696.44,0.28717477],[696.61,1.06691728],[696.82,1.28030074],[696.95,2.17828945],[697.15,2.17828945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580816586,[[694.97,1.88680471],[694.94,1.05926828],[694.78,0.2878609],[694.72,1.07445574],[694.5,1.07445574]],[[696.32,0.28722426],[696.33,1.06691728],[696.52,1.28030074],[696.64,2.17828945],[696.82,2.17828945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580845107,[[695.41,0.81343554],[695.38,1.06032595],[694.78,0.2878609],[694.74,1.07445574],[694.55,1.07445574]],[[696.32,0.28722426],[696.41,1.06691728],[696.57,1.28030074],[696.67,2.17828945],[696.83,2.17828945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580877632,[[695.19,0.81274916],[695.17,1.06034104],[694.8,0.28785261],[694.69,1.07445574],[694.42,1.07445574]],[[696.32,0.28722426],[696.42,1.06691728],[696.64,1.28030074],[696.78,2.17828945],[697.0,2.17828945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580910658,[[694.68,2.94970144],[694.6,1.07445574],[694.35,1.07445574],[694.24,0.67450898]],[[696.05,0.28733567],[696.46,1.06691728],[696.68,1.28030074],[696.81,2.17828945],[697.01,2.17828945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580939579,[[695.11,1.88972275],[695.1,1.06136454],[694.86,1.07406514],[694.82,0.28784433],[694.65,1.07406514]],[[696.53,1.06459009],[696.7,1.27750811],[696.81,2.17353811],[696.97,2.17353811],[708.68,7.65758651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737580967293,[[695.66,0.80920463],[695.64,1.0573376],[695.14,0.28771182],[695.06,1.07406514],[694.86,1.07406514]],[[696.52,0.28714179],[696.89,1.06459009],[697.06,1.27750811],[697.17,2.17353811],[697.33,2.17353811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581002720,[[695.85,1.87830026],[695.84,1.05549772],[695.57,0.28753396],[695.23,1.07406514],[694.95,1.07406514]],[[696.91,0.2869811],[697.55,1.06459009],[697.79,1.27750811],[697.94,2.17353811],[698.17,2.17353811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581006022,[[696.0,1.86390652],[695.57,0.28753396],[695.25,1.07406514],[694.96,1.07406514],[694.6,0.67358685]],[[696.91,0.2869811],[697.68,1.06459009],[697.93,1.27750811],[698.08,2.17353811],[698.31,2.17353811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581041740,[[695.7,1.88533839],[695.67,0.28749263],[695.28,1.07406514],[695.03,1.07406514],[694.92,1.07406514]],[[696.91,0.2869811],[697.21,1.06459009],[697.42,1.27750811],[697.55,2.17353811],[697.75,2.17353811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581070271,[[696.24,0.81165707],[696.21,1.05933926],[695.7,0.28748023],[695.61,1.07406514],[695.42,1.07406514]],[[696.91,0.2869811],[697.23,1.06459009],[697.39,1.27750811],[697.48,2.17353811],[697.63,2.17353811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581107106,[[696.19,1.87163382],[695.76,1.0745758],[695.75,0.28745957],[695.54,1.0734522],[687.94,11.44279658]],[[696.91,0.2869811],[697.17,1.06821549],[697.39,1.28185858],[697.52,2.18093995],[697.72,2.18093995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581138033,[[696.07,1.89131549],[696.06,1.06205914],[695.76,1.0745758],[695.75,0.28745957],[695.69,1.0734522]],[[696.91,0.2869811],[697.05,1.06821549],[697.22,1.28185858],[697.32,2.18093995],[697.48,2.18093995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581172558,[[696.08,1.06043121],[695.76,1.0745758],[695.75,0.28745957],[695.23,1.07585919],[694.63,3.11187949]],[[696.91,0.2869811],[697.45,1.06916221],[697.73,1.28299465],[697.91,2.18287285],[698.18,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581207884,[[695.91,1.07692461],[695.9,1.06172524],[695.76,1.0745758],[695.47,1.07585919],[695.27,1.07585919]],[[696.86,1.06916221],[696.87,0.28699757],[697.03,1.28299465],[697.13,2.18287285],[697.29,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581238896,[[696.15,0.81181146],[696.14,1.06026293],[695.63,0.28750916],[695.59,1.07585919],[695.37,1.07585919]],[[696.87,0.28699757],[697.22,1.06916221],[697.4,1.28299465],[697.51,2.18287285],[697.68,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581273530,[[696.27,0.81292942],[696.26,1.06071125],[695.83,1.07585919],[695.64,1.07585919],[695.63,0.28750916]],[[696.87,0.28699757],[697.07,1.06916221],[697.24,1.28299465],[697.34,2.18287285],[697.5,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581308750,[[696.32,0.81379654],[696.3,1.06241419],[695.87,1.07585919],[695.69,1.07585919],[695.63,0.28750916]],[[697.11,0.28689876],[697.15,1.06916221],[697.31,1.28299465],[697.4,2.18287285],[697.55,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581337973,[[695.99,1.88668046],[695.97,1.0597486],[695.94,1.07585919],[695.9,0.28739761],[695.74,1.07585919]],[[697.11,0.28689876],[697.32,1.06916221],[697.5,1.28299465],[697.6,2.18287285],[697.77,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581375200,[[696.19,0.81221018],[696.17,1.06024166],[695.9,0.28739761],[695.75,1.07585919],[695.56,1.07585919]],[[697.07,0.28691523],[697.12,1.06916221],[697.27,1.28299465],[697.37,2.18287285],[697.52,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581406620,[[696.22,1.89007157],[696.19,1.06156826],[695.9,0.28739761],[695.85,1.07585919],[695.65,1.07585919]],[[697.07,0.28691523],[697.13,1.06916221],[697.3,1.28299465],[697.4,2.18287285],[697.57,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581409826,[[696.37,0.81310687],[696.35,1.06156826],[695.9,0.28739761],[695.82,1.07585919],[695.58,1.07585919]],[[697.07,0.28691523],[697.41,1.06916221],[697.62,1.28299465],[697.74,2.18287285],[697.94,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581450950,[[695.76,2.15123392],[695.73,1.05997536],[695.71,1.07585919],[695.62,0.28751329],[695.53,1.07585919]],[[697.07,0.28691523],[697.3,1.06916221],[697.45,1.28299465],[697.55,2.18287285],[697.7,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581472569,[[696.1,0.81189442],[696.08,1.05962198],[695.62,1.36337248],[695.39,1.07585919],[695.28,1.07585919]],[[697.07,0.28691523],[697.15,1.06916221],[697.35,1.28299465],[697.46,2.18287285],[697.65,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581503792,[[696.07,2.94700772],[695.81,1.07585919],[695.74,0.2874637],[695.62,1.07585919],[695.56,0.67478561]],[[697.07,0.28691523],[697.31,1.06916221],[697.47,1.28299465],[697.57,2.18287285],[697.72,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581534914,[[695.92,2.43829194],[695.9,1.05993252],[695.89,1.07585919],[695.63,1.07585919],[695.52,0.67462789]],[[697.46,0.28675479],[697.74,1.06916221],[697.96,1.28299465],[698.09,2.18287285],[698.3,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581566635,[[696.67,1.05910702],[696.06,1.07585919],[695.99,0.28736045],[695.83,1.07585919],[695.72,1.07585919]],[[697.37,0.2867918],[697.44,1.06916221],[697.63,1.28299465],[697.75,2.18287285],[697.93,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581600464,[[696.5,1.88619227],[696.48,1.05986755],[696.17,0.28728615],[696.05,1.07585919],[695.84,3.10947694]],[[697.37,0.2867918],[697.71,1.06916221],[697.9,1.28299465],[698.01,2.18287285],[698.19,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581630375,[[696.38,2.94575738],[696.36,0.28720776],[696.35,1.07585919],[695.9,1.07585919],[695.77,1.07585919]],[[698.06,0.28650832],[698.21,1.06916221],[698.3,1.28299465],[698.61,2.18287285],[698.85,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581665309,[[697.01,0.80975284],[697.0,1.05728004],[696.36,1.07585919],[696.07,1.07585919],[695.93,1.07585919]],[[698.18,1.06916221],[698.43,1.28299465],[698.59,2.18287285],[698.82,2.18287285],[699.19,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581698534,[[697.03,1.89140651],[697.01,1.06167475],[696.62,1.07585919],[696.4,1.07585919],[696.29,1.07585919]],[[697.89,1.35574032],[698.08,1.28299465],[698.19,2.18287285],[698.37,2.18287285],[698.65,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581729961,[[696.65,2.95299491],[696.57,1.07585919],[696.56,0.2871253],[696.33,1.07585919],[696.03,2.44092679]],[[697.89,0.28657811],[697.98,1.06916221],[698.19,1.28299465],[698.32,2.18287285],[698.52,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581762295,[[697.26,2.93483064],[696.96,0.28696051],[696.54,1.07585919],[696.24,1.07585919],[695.95,4.43208273]],[[698.41,0.28636474],[698.93,1.06916221],[699.18,1.28299465],[699.33,2.18287285],[699.57,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581793316,[[697.23,1.88017758],[697.22,1.05626711],[697.1,0.28690288],[696.98,1.07585919],[696.72,1.07585919]],[[698.41,0.28636474],[698.66,1.06916221],[698.88,1.28299465],[699.01,2.18287285],[699.23,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581797018,[[697.39,1.88349905],[697.37,1.05626711],[697.1,0.28690288],[696.92,1.07585919],[696.64,1.07585919]],[[698.41,0.28636474],[698.74,1.06916221],[698.98,1.28299465],[699.13,2.18287285],[699.36,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581831744,[[698.01,1.05966803],[697.14,0.28688642],[697.05,1.07585919],[696.77,1.07585919],[696.64,1.07585919]],[[698.93,0.28615168],[699.16,1.06916221],[699.4,1.28299465],[699.54,2.18287285],[699.77,2.18287285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581862260,[[697.78,1.86140255],[697.51,1.07068602],[697.42,0.28677124],[697.32,1.07068602],[697.07,0.67303485]],[[698.7,1.0720707],[698.87,1.28648484],[698.93,0.28615168],[698.97,2.18881102],[699.12,2.18881102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581897487,[[697.77,2.94245732],[697.58,1.07068602],[697.46,0.28675479],[697.4,1.07068602]],[[698.63,1.0720707],[698.78,1.28648484],[698.88,2.18881102],[698.9,0.28616397],[699.03,2.18881102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581931520,[[697.56,1.88437368],[697.54,1.05886523],[697.46,0.28675479],[697.39,1.07068602],[697.1,1.07068602]],[[698.9,0.28616397],[699.05,1.0720707],[699.31,1.28648484],[699.46,2.18881102],[699.7,2.18881102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581965554,[[697.68,1.88438502],[697.64,1.05893241],[697.46,0.28675479],[697.31,1.07068602],[697.1,1.07068602]],[[698.75,1.3582961],[698.93,1.28648484],[699.05,2.18881102],[699.22,2.18881102],[699.49,2.18881102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737581993075,[[697.48,1.86301054],[696.95,0.28696463],[696.77,1.07068602],[696.53,1.07068602],[696.39,2.0050271]],[[698.55,0.28630735],[698.82,1.0720707],[699.02,1.28648484],[699.15,2.18881102],[699.34,2.18881102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582024101,[[697.12,1.88209835],[697.1,1.34452225],[696.96,1.07068602],[696.63,1.07068602],[696.21,5.60012943]],[[698.55,0.28630735],[699.16,1.0720707],[699.44,1.28648484],[699.61,2.18881102],[699.87,2.18881102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582056230,[[696.97,2.9389871],[696.89,0.28698933],[696.61,1.07148748],[696.36,1.07148748],[696.27,0.67535423]],[[698.49,0.28633194],[698.68,1.07114839],[698.89,1.28537807],[699.01,2.18692797],[699.21,2.18692797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582091650,[[697.14,1.88433211],[697.12,1.05882994],[697.11,0.28689876],[696.89,1.07148748],[696.6,1.07148748]],[[698.49,0.28633194],[698.89,1.07114839],[699.14,1.28537807],[699.29,2.18692797],[699.53,2.18692797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582121974,[[697.71,0.81091958],[697.68,1.05911153],[697.27,1.07457082],[697.11,0.28689876],[697.08,1.07457082]],[[698.31,1.07480538],[698.47,1.28976646],[698.49,0.28633194],[698.57,2.19439433],[698.71,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582125369,[[697.87,0.8110958],[697.85,1.05911153],[697.29,1.07457082],[697.11,1.36146958],[697.02,1.07457082]],[[698.34,1.07480538],[698.49,0.28633194],[698.5,1.28976646],[698.6,2.19439433],[698.74,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582156495,[[697.38,1.88025933],[697.36,1.05655217],[697.29,0.2868247],[697.04,1.07457082],[696.78,1.07457082]],[[698.49,0.28633194],[699.05,1.07480538],[699.28,1.28976646],[699.41,2.19439433],[699.63,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582188623,[[697.48,1.88173364],[697.45,1.05736626],[697.29,0.2868247],[697.21,1.07457082],[697.0,1.07457082]],[[698.49,0.28633194],[698.66,1.07480538],[698.84,1.28976646],[698.95,2.19439433],[699.13,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582224241,[[697.68,1.0590526],[697.29,0.2868247],[696.81,1.07457082],[696.53,1.07457082],[688.99,8.58417937]],[[698.49,0.28633194],[698.74,1.07480538],[698.98,1.28976646],[699.12,2.19439433],[699.35,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582254178,[[697.7,1.05790217],[697.16,1.07457082],[696.98,1.36152309],[696.9,1.07457082],[696.77,2.43191979]],[[698.25,1.07480538],[698.4,1.28976646],[698.43,0.28635654],[698.5,2.19439433],[698.64,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582286997,[[697.01,1.88212509],[696.99,1.05747782],[696.98,0.28695227],[696.52,1.07457082],[696.33,1.07457082]],[[698.14,0.28647549],[698.15,1.07480538],[698.3,1.28976646],[698.4,2.19439433],[698.54,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582319841,[[697.06,1.05487983],[696.71,0.28706348],[696.48,1.07457082],[696.25,1.07457082]],[[698.04,0.28651653],[698.05,1.07480538],[698.25,1.28976646],[698.37,2.19439433],[698.55,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582350846,[[696.63,1.86663643],[696.34,0.28721601],[696.08,1.07457082],[695.84,1.07457082],[695.59,0.67590779]],[[697.96,0.28654937],[698.0,1.07480538],[698.2,1.28976646],[698.32,2.19439433],[698.5,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582385773,[[696.41,0.8096792],[696.4,1.05713148],[695.75,1.07457082],[695.45,1.07457082],[695.31,1.07457082]],[[697.58,0.28670546],[697.83,1.07480538],[698.09,1.28976646],[698.25,2.19439433],[698.5,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582418412,[[695.96,0.80615224],[695.94,1.05237809],[695.8,0.28743891],[695.29,1.07457082],[695.03,1.07457082]],[[697.44,0.28676301],[697.46,1.07480538],[697.67,1.28976646],[697.81,2.19439433],[698.01,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582440418,[[695.92,1.88024677],[695.9,1.0558955],[695.8,0.28743891],[695.54,1.07457082],[695.25,1.07457082]],[[697.27,0.28683293],[697.46,1.07480538],[697.7,1.28976646],[697.85,2.19439433],[698.08,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582487662,[[696.13,2.78727044],[695.89,1.07457082],[695.85,0.28741826],[695.71,1.07457082],[695.49,2.43910639]],[[696.97,1.07480538],[697.13,1.28976646],[697.21,0.28685761],[697.23,2.19439433],[697.37,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582517884,[[696.03,1.89476019],[696.0,1.06080521],[695.88,0.28740587],[695.86,1.07457082],[695.66,1.07457082]],[[697.11,1.07480538],[697.21,0.28685761],[697.28,1.28976646],[697.39,2.19439433],[697.55,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582521486,[[696.2,1.89509912],[696.18,1.06080521],[695.88,0.28740587],[695.87,1.07457082],[695.68,1.07457082]],[[697.1,1.07480538],[697.21,0.28685761],[697.27,1.28976646],[697.37,2.19439433],[697.53,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582550709,[[696.7,1.05907429],[695.88,1.36197669],[695.61,1.07457082],[695.49,1.07457082],[695.27,0.67419049]],[[697.21,0.28685761],[697.71,1.07480538],[697.94,1.28976646],[698.08,2.19439433],[698.3,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582585743,[[696.7,1.87593135],[696.67,1.05041017],[696.57,0.28712117],[696.17,1.07457082],[695.87,1.07457082]],[[697.78,0.28662329],[698.62,1.07480538],[698.88,1.28976646],[699.03,2.19439433],[699.27,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582618369,[[697.45,1.85236096],[696.76,1.07457082],[696.69,0.28707172],[696.58,1.07457082],[682.76,12.8128209]],[[698.24,0.28643446],[698.31,1.07480538],[698.46,1.28976646],[698.56,2.19439433],[698.7,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582650395,[[697.47,0.80176389],[697.45,1.04725374],[697.26,0.28683704],[697.12,1.07457082],[696.92,1.07457082]],[[698.7,1.07480538],[698.76,0.2862213],[698.87,1.28976646],[698.98,2.19439433],[699.14,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582684222,[[698.11,0.80262516],[698.09,1.04773249],[697.51,0.28673424],[697.24,1.07457082],[696.97,1.07457082]],[[698.7,0.28624588],[699.47,1.07480538],[699.7,1.28976646],[699.84,2.19439433],[700.05,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582718851,[[698.15,0.8036942],[698.14,1.04828815],[697.58,1.07457082],[697.32,1.07457082],[697.2,1.07457082]],[[699.14,1.07480538],[699.36,1.28976646],[699.5,2.19439433],[699.71,2.19439433],[700.04,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582748272,[[698.02,0.80496515],[698.01,1.05191054],[697.19,1.07457082],[696.91,1.07457082],[696.77,1.07457082]],[[699.16,0.28605755],[699.17,1.07480538],[699.41,1.28976646],[699.56,2.19439433],[699.79,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582779801,[[698.41,1.04871134],[697.77,0.28662739],[697.58,1.07457082],[697.37,1.07457082],[697.27,1.07457082]],[[699.16,0.28605755],[699.36,1.07480538],[699.54,1.28976646],[699.65,2.19439433],[699.82,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582809319,[[698.23,1.86903451],[698.22,1.04719082],[697.86,1.36116125],[697.66,1.07457082],[697.57,1.07457082]],[[699.16,0.28605755],[699.25,1.07480538],[699.41,1.28976646],[699.51,2.19439433],[699.67,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582841144,[[698.38,0.8036131],[698.36,1.04990616],[697.91,1.07457082],[697.86,0.28659043],[697.68,1.07457082]],[[699.16,0.28605755],[699.22,1.07480538],[699.42,1.28976646],[699.54,2.19439433],[699.72,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582876860,[[698.52,0.80458118],[698.49,1.05127843],[697.91,1.07457082],[697.86,0.28659043],[697.67,1.07457082]],[[699.16,0.28605755],[699.26,1.07480538],[699.46,1.28976646],[699.58,2.19439433],[699.77,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582907093,[[698.44,1.85550021],[697.99,1.07457082],[697.86,0.28659043],[697.8,1.07457082],[697.72,1.07457082]],[[699.05,1.07480538],[699.16,0.28605755],[699.2,1.28976646],[699.3,2.19439433],[699.45,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582911594,[[698.11,1.87524271],[698.08,1.05071242],[697.86,0.28659043],[697.46,1.07457082],[697.35,1.07457082]],[[699.16,0.28605755],[699.24,1.07480538],[699.46,1.28976646],[699.59,2.19439433],[699.8,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582947512,[[698.22,0.80344138],[698.21,1.04870418],[697.86,0.28659043],[697.71,1.07457082],[697.48,1.07457082]],[[699.13,0.28606982],[699.19,1.07480538],[699.39,1.28976646],[699.51,2.19439433],[699.7,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737582976148,[[698.09,1.87356535],[698.07,1.04964225],[697.86,0.28659043],[697.78,1.07457082],[697.53,1.07457082]],[[699.13,0.28606982],[699.3,1.07480538],[699.51,1.28976646],[699.64,2.19439433],[699.84,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583007773,[[698.13,1.87554624],[698.1,1.05073877],[697.89,1.07457082],[697.86,0.28659043],[697.69,1.07457082]],[[699.1,1.07480538],[699.13,0.28606982],[699.27,1.28976646],[699.37,2.19439433],[699.53,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583037900,[[698.09,1.05186431],[697.86,0.28659043],[697.6,1.07457082],[697.33,1.07457082],[683.48,12.8128209]],[[699.09,0.28608619],[699.22,1.07480538],[699.45,1.28976646],[699.59,2.19439433],[699.81,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583074727,[[697.62,1.87189025],[697.6,1.04894119],[697.57,0.28670957],[697.35,1.07457082],[697.0,1.07457082]],[[699.09,0.28608619],[699.42,1.07480538],[699.72,1.28976646],[699.9,2.19439433],[700.18,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583108948,[[697.72,1.87705616],[697.71,1.05154568],[697.7,1.07457082],[697.57,0.28670957],[697.52,1.07457082]],[[698.83,1.07480538],[698.95,0.2861435],[698.99,1.28976646],[699.08,2.19439433],[699.23,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583137861,[[698.32,0.80449876],[698.31,1.05196169],[697.68,1.07457082],[697.57,0.28670957],[697.43,1.07457082]],[[698.95,0.2861435],[699.21,1.07480538],[699.43,1.28976646],[699.56,2.19439433],[699.77,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583170780,[[698.05,1.87253275],[698.04,1.04856081],[697.79,0.28661918],[697.71,1.07457082],[697.47,1.07457082]],[[699.25,1.07480538],[699.26,0.28601664],[699.45,1.28976646],[699.57,2.19439433],[699.76,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583199402,[[697.25,3.20965369],[696.89,1.07457082],[696.61,1.07457082],[696.57,0.67250122],[696.48,6.63277428]],[[699.14,0.28606573],[699.33,1.07480538],[699.57,1.28976646],[699.71,2.19439433],[699.94,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583229928,[[697.29,2.90334185],[697.28,0.28682882],[697.23,1.07457082],[697.05,1.07457082],[696.96,1.07457082]],[[698.88,0.28617216],[698.97,1.07480538],[699.13,1.28976646],[699.23,2.19439433],[699.38,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583263641,[[697.59,1.86776149],[697.58,1.04634777],[697.48,0.28674657],[697.38,1.07457082],[697.17,1.07457082]],[[698.88,0.28617216],[698.95,1.07480538],[699.13,1.28976646],[699.24,2.19439433],[699.4,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583293862,[[697.76,1.85508219],[697.48,0.28674657],[697.13,1.07457082],[696.9,1.07457082],[696.52,3.13964344]],[[698.65,0.28626637],[698.84,1.07480538],[699.04,1.28976646],[699.16,2.19439433],[699.35,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583298271,[[697.9,1.05091429],[697.48,0.28674657],[697.06,1.07457082],[696.66,1.07457082],[696.57,0.67168087]],[[698.65,0.28626637],[698.96,1.07480538],[699.19,1.28976646],[699.33,2.19439433],[699.55,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583333800,[[697.72,0.80467993],[697.69,1.05110009],[697.48,0.28674657],[697.19,1.07457082],[696.95,1.07457082]],[[698.65,0.28626637],[698.82,1.07480538],[699.02,1.28976646],[699.15,2.19439433],[699.35,2.19439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583364028,[[697.71,1.87667383],[697.69,1.05135136],[697.48,0.28674657],[697.39,1.06417217],[697.2,1.06417217]],[[698.65,0.28626637],[698.71,1.07252777],[698.87,1.28703332],[698.97,2.18974419],[699.12,2.18974419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583400781,[[697.99,0.80474871],[697.98,1.05106012],[697.53,1.06417217],[697.48,0.28674657],[697.35,1.06417217]],[[698.65,0.28626637],[698.83,1.07252777],[698.98,1.28703332],[699.08,2.18974419],[699.23,2.18974419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583426979,[[697.73,1.87887653],[697.71,1.05228554],[697.48,1.35091874],[697.28,1.06417217],[697.19,1.06417217]],[[698.65,0.28626637],[698.79,1.07252777],[698.96,1.28703332],[699.06,2.18974419],[699.22,2.18974419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583462708,[[697.14,2.42228268],[697.12,1.04857007],[697.01,1.06417217],[696.8,1.06417217],[696.72,0.67237543]],[[698.65,0.28626637],[698.91,1.07252777],[699.08,1.28703332],[699.18,2.18974419],[699.35,2.18974419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583494637,[[697.9,1.84984011],[697.5,1.06417217],[697.32,1.06417217],[697.23,1.06417217],[697.1,3.07924118]],[[698.65,0.28626637],[698.92,1.07252777],[699.08,1.28703332],[699.18,2.18974419],[699.32,2.18974419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583526256,[[698.16,0.80270046],[698.13,1.04712565],[697.62,0.28668902],[697.32,1.06272366],[697.05,1.06272366]],[[699.13,0.28606982],[699.18,1.07105789],[699.41,1.28526947],[699.56,2.1867432],[699.77,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583561782,[[697.69,2.92571072],[697.62,0.28668902],[697.45,1.06272366],[697.21,1.06272366]],[[698.82,0.28619673],[698.95,1.07105789],[699.15,1.28526947],[699.27,2.1867432],[699.46,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583593914,[[698.32,0.80254908],[698.29,1.04896364],[697.62,0.28668902],[697.49,1.06272366],[697.21,1.06272366]],[[698.82,0.28619673],[699.53,1.07105789],[699.77,1.28526947],[699.91,2.1867432],[700.13,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583625230,[[698.21,1.87036022],[698.19,1.04806008],[697.75,1.06272366],[697.62,0.28668902],[697.46,1.06272366]],[[699.2,0.28604118],[699.5,1.07105789],[699.74,1.28526947],[699.89,2.1867432],[700.12,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583628434,[[698.36,0.80256902],[698.31,1.04806008],[697.7,1.06272366],[697.62,0.28668902],[697.41,1.06272366]],[[699.2,0.28604118],[699.54,1.07105789],[699.78,1.28526947],[699.93,2.1867432],[700.17,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583658351,[[697.99,1.87618868],[697.98,1.05115318],[697.87,1.06272366],[697.78,0.28662329],[697.62,1.06272366]],[[699.2,0.28604118],[699.29,1.07105789],[699.5,1.28526947],[699.63,2.1867432],[699.83,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583691077,[[698.52,1.85945473],[697.81,1.06272366],[697.78,0.28662329],[697.52,1.06272366]],[[699.2,0.28604118],[699.44,1.07105789],[699.69,1.28526947],[699.84,2.1867432],[700.08,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583723702,[[698.34,2.93665005],[697.91,1.06272366],[697.84,0.28659864],[697.68,1.06272366],[697.41,5.58505126]],[[699.2,0.28604118],[699.23,1.07105789],[699.42,1.28526947],[699.54,2.1867432],[699.72,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583754130,[[698.23,1.88060362],[698.22,1.0536999],[697.96,1.06272366],[697.84,0.28659864],[697.75,1.06272366]],[[699.15,1.07105789],[699.2,0.28604118],[699.33,1.28526947],[699.44,2.1867432],[699.61,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583787950,[[698.07,1.88095395],[698.04,1.05384704],[697.84,0.28659864],[697.77,1.06272366],[697.44,1.06272366]],[[699.2,0.28604118],[699.71,1.07105789],[699.99,1.28526947],[700.17,2.1867432],[700.44,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583817273,[[698.6,1.05335153],[697.93,0.28656168],[697.88,1.06272366],[697.62,1.06272366],[696.27,1.53301848]],[[699.2,0.28604118],[699.4,1.07105789],[699.62,1.28526947],[699.76,2.1867432],[699.97,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583851797,[[698.06,1.8762536],[698.04,1.0512482],[697.93,0.28656168],[697.59,1.06272366],[697.37,1.06272366]],[[699.15,0.28606164],[699.24,1.07105789],[699.42,1.28526947],[699.53,2.1867432],[699.71,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583884514,[[697.86,1.87426586],[697.85,1.04895532],[697.59,0.28670135],[697.48,1.06272366],[697.24,1.06272366]],[[699.02,0.28611484],[699.03,1.07105789],[699.23,1.28526947],[699.35,2.1867432],[699.54,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583922735,[[698.03,1.88346662],[698.02,1.05518665],[697.66,1.06272366],[697.59,0.28670135],[697.45,1.06272366]],[[698.86,1.07105789],[698.89,0.28616806],[699.03,1.28526947],[699.14,2.1867432],[699.31,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583948561,[[697.87,0.80738664],[697.85,1.05505839],[697.59,0.28670135],[697.38,1.06272366],[697.16,1.06272366]],[[698.89,1.35722595],[699.09,1.28526947],[699.2,2.1867432],[699.39,2.1867432],[699.67,4.3734864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737583981886,[[697.76,1.88012836],[697.73,1.05334231],[697.59,1.34942501],[697.41,1.06272366],[697.32,1.06272366]],[[698.7,1.07105789],[698.84,0.28618854],[698.85,1.28526947],[698.95,2.1867432],[699.1,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584012104,[[697.62,1.88038151],[697.6,1.05339747],[697.59,0.28670135],[697.35,1.06272366],[697.06,1.06272366]],[[698.84,0.28618854],[699.27,1.07105789],[699.52,1.28526947],[699.67,2.1867432],[699.9,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584015999,[[697.78,1.88068236],[697.77,1.05339747],[697.59,0.28670135],[697.37,1.06272366],[697.13,1.06272366]],[[698.84,0.28618854],[699.01,1.07105789],[699.22,1.28526947],[699.34,2.1867432],[699.54,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584047926,[[697.87,0.80617722],[697.85,1.05311825],[697.59,0.28670135],[696.93,1.06272366],[696.43,1.06272366]],[[698.84,0.28618854],[699.81,1.07105789],[700.24,1.28526947],[700.51,2.1867432],[700.92,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584084257,[[698.33,1.04836229],[697.79,0.28661918],[697.58,1.06272366],[697.31,1.06272366],[696.99,0.67184182]],[[699.55,0.28589807],[699.82,1.07105789],[700.05,1.28526947],[700.19,2.1867432],[700.4,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584121983,[[698.42,1.05059133],[697.79,0.28661918],[697.74,1.06272366],[697.51,1.06272366],[692.5,4.02809136]],[[699.14,0.28606573],[699.19,1.07105789],[699.39,1.28526947],[699.52,2.1867432],[699.7,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584151614,[[697.48,1.87771694],[697.45,1.05178255],[697.37,0.2867918],[697.29,1.06272366],[697.02,1.06272366]],[[699.06,0.28609847],[699.27,1.07105789],[699.49,1.28526947],[699.63,2.1867432],[699.84,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584183525,[[698.09,1.85529905],[697.5,1.06272366],[697.37,0.2867918],[697.27,1.06272366]],[[699.01,0.28611893],[699.06,1.07105789],[699.26,1.28526947],[699.38,2.1867432],[699.56,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584216754,[[697.79,1.86195963],[697.47,1.06272366],[697.37,0.2867918],[697.24,1.06272366],[695.39,3.13807347]],[[698.85,0.28618444],[698.86,1.07105789],[699.06,1.28526947],[699.18,2.1867432],[699.37,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584250072,[[696.94,1.84852094],[696.51,0.28714591],[696.01,1.06272366],[695.69,1.06272366],[688.41,8.52722228]],[[698.73,0.28623359],[699.2,1.07105789],[699.48,1.28526947],[699.64,2.1867432],[699.9,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584283595,[[696.51,0.28714591],[696.47,1.06272366],[696.12,1.06272366],[695.89,0.67783183],[695.88,3.16579211]],[[697.99,0.28653705],[698.46,1.07105789],[698.76,1.28526947],[698.94,2.1867432],[699.23,2.1867432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584312308,[[696.95,0.80918597],[696.92,1.05673435],[696.51,0.28714591],[695.26,0.67791218],[693.73,4.45019271]],[[697.91,0.2865699],[701.95,7.07046949],[704.85,3.66808395],[704.86,5.42203531],[705.86,5.14170291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584345448,[[696.97,1.88454033],[696.96,1.05592883],[696.61,0.28710469],[696.57,1.06908667],[696.39,1.06908667]],[[697.91,0.2865699],[698.26,1.06982889],[698.42,1.28379467],[698.51,2.18423398],[698.66,2.18423398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584378674,[[696.9,1.88787449],[696.88,1.05731147],[696.61,0.28710469],[696.42,1.06929603],[696.21,1.06929603]],[[697.91,0.2865699],[698.07,1.07009],[698.25,1.284108],[698.35,2.18476708],[698.52,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584409301,[[696.19,0.80715534],[696.17,1.05391443],[696.06,0.28733155],[696.0,1.06929603],[695.8,1.06929603]],[[697.8,0.28661507],[697.81,1.07009],[697.98,1.284108],[698.08,2.18476708],[698.24,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584437220,[[696.1,1.88642657],[696.09,1.05663024],[696.06,0.28733155],[695.99,1.06929603],[695.76,1.06929603]],[[697.35,0.28680002],[697.52,1.07009],[697.72,1.284108],[697.84,2.18476708],[698.02,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584444032,[[696.33,1.05663024],[695.2,1.06929603],[694.69,1.06929603],[694.45,1.06929603],[694.02,1.28315523]],[[697.35,0.28680002],[698.28,1.07009],[698.71,1.284108],[698.98,2.18476708],[699.39,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584478149,[[696.0,1.88473061],[695.69,1.06929603],[695.61,0.28751743],[695.45,1.06929603],[695.36,0.67911147]],[[697.24,1.35693527],[697.44,1.284108],[697.57,2.18476708],[697.76,2.18476708],[698.05,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584510171,[[695.83,1.89545009],[695.8,1.06158634],[695.53,1.06929603],[695.26,1.06929603],[695.13,1.06929603]],[[697.16,0.28687819],[697.34,1.07009],[697.57,1.284108],[697.71,2.18476708],[697.93,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584538885,[[696.34,1.06063757],[695.83,1.06929603],[695.64,1.06929603],[695.56,1.06929603]],[[697.06,0.28691934],[697.13,1.07009],[697.29,1.284108],[697.38,2.18476708],[697.53,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584573008,[[695.94,2.95617278],[695.58,1.06929603],[695.28,1.06929603],[695.14,1.06929603]],[[697.35,1.07009],[697.6,1.284108],[697.75,2.18476708],[697.99,2.18476708],[698.37,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584606133,[[695.26,0.67921447]],[[697.24,0.28684527],[697.36,1.07009],[697.6,1.284108],[697.75,2.18476708],[697.98,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584635039,[[696.36,0.80941548],[696.33,1.05752623],[695.64,1.06929603],[695.37,1.06929603],[695.27,0.67898296]],[[697.71,0.28665204],[697.98,1.07009],[698.2,1.284108],[698.34,2.18476708],[698.56,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584671368,[[695.99,1.88957343],[695.98,1.05829071],[695.75,1.3567556],[695.49,1.06929603],[695.38,0.67912264]],[[697.37,0.2867918],[697.4,1.07009],[697.62,1.284108],[697.75,2.18476708],[697.96,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584698887,[[696.31,2.94872584],[695.85,0.28741826],[695.68,1.06929603],[695.42,8.31205009],[695.41,1.06929603]],[[697.37,0.2867918],[697.81,1.07009],[698.05,1.284108],[698.19,2.18476708],[698.41,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584732004,[[696.9,0.80904294],[696.87,1.05618933],[696.36,1.06929603],[696.17,1.06929603],[696.14,0.28729853]],[[697.37,0.2867918],[697.7,1.07009],[697.86,1.284108],[697.95,2.18476708],[698.1,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584765424,[[696.94,0.81231156],[696.93,1.06068517],[696.38,1.06929603],[696.13,1.06929603],[696.01,1.06929603]],[[697.73,0.28664383],[697.8,1.07009],[698.01,1.284108],[698.14,2.18476708],[698.34,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584765622,[[696.95,0.81231156],[696.93,1.06068517],[696.38,1.06929603],[696.13,1.06929603],[696.01,1.06929603]],[[697.73,0.28664383],[697.8,1.07009],[698.01,1.284108],[698.14,2.18476708],[698.34,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584797651,[[696.82,1.89747028],[696.8,1.06290414],[696.5,1.06929603],[696.3,1.06929603],[696.21,1.06929603]],[[697.65,1.07009],[697.71,0.28665204],[697.82,1.284108],[697.92,2.18476708],[698.08,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584826065,[[697.26,0.81063146],[697.25,1.06057334],[696.51,1.06929603],[696.29,1.06929603],[696.19,1.06929603]],[[697.71,0.28665204],[698.18,1.07009],[698.37,1.284108],[698.48,2.18476708],[698.66,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584863694,[[697.0,1.89001777],[696.95,1.05883333],[696.85,1.06929603],[696.66,1.87876701],[696.58,1.35641308]],[[697.71,0.28665204],[698.01,1.07009],[698.16,1.284108],[698.26,2.18476708],[698.41,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584902929,[[697.17,1.89472716],[697.16,1.06193831],[696.79,1.06929603],[696.66,0.80947098],[696.56,1.06929603]],[[698.13,0.28647959],[698.15,1.07009],[698.34,1.284108],[698.46,2.18476708],[698.65,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584925648,[[697.34,0.81232231],[697.31,1.06140969],[696.93,1.06929603],[696.75,1.06929603],[696.66,1.87876701]],[[698.13,0.28647959],[698.18,1.07009],[698.34,1.284108],[698.43,2.18476708],[698.58,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584958472,[[697.26,2.94945646],[696.92,1.06929603],[696.66,1.87876701],[696.54,1.06929603],[696.44,5.61154767]],[[698.13,0.28647959],[698.55,1.07009],[698.77,1.284108],[698.91,2.18476708],[699.12,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737584988497,[[697.81,1.0587278],[697.08,1.06929603],[696.84,1.06929603],[696.73,1.06929603],[696.58,4.73118622]],[[698.72,0.28623769],[698.74,1.07009],[698.95,1.284108],[699.07,2.18476708],[699.27,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585017019,[[697.38,1.88036678],[697.37,1.0540865],[697.32,1.06929603],[697.2,0.28686173],[697.13,1.06929603]],[[698.72,0.28623769],[698.77,1.07009],[698.94,1.284108],[699.04,2.18476708],[699.2,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585049739,[[697.98,1.87839479],[697.96,1.05398467],[697.51,1.06929603],[697.46,0.28675479],[697.31,1.06929603]],[[698.72,0.28623769],[699.04,1.07009],[699.21,1.284108],[699.32,2.18476708],[699.48,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585080564,[[697.86,1.87987539],[697.84,1.05383786],[697.62,1.06929603],[697.46,0.28675479],[697.4,1.06929603]],[[698.72,0.28623769],[698.9,1.07009],[699.09,1.284108],[699.2,2.18476708],[699.38,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585112600,[[697.66,1.06770324],[697.65,0.2866767],[697.63,1.06929603],[697.31,1.06929603],[697.02,0.6742821]],[[699.15,0.28606164],[699.31,1.07009],[699.49,1.284108],[699.61,2.18476708],[699.78,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585116204,[[697.82,2.92568473],[697.68,0.28666437],[697.61,1.06929603],[697.39,1.06929603],[697.24,2.41336307]],[[699.15,0.28606164],[699.31,1.07009],[699.5,1.284108],[699.62,2.18476708],[699.79,2.18476708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585145024,[[698.14,1.87633014],[698.13,1.05173179],[697.93,1.06704408],[697.75,1.06704408],[697.66,1.06704408]],[[699.09,1.07330474],[699.15,0.28606164],[699.24,1.28796568],[699.34,2.19133051],[699.49,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585176545,[[698.09,1.87902582],[698.06,1.05366775],[698.0,1.06704408],[697.81,1.06704408],[697.73,1.06704408]],[[699.1,1.07330474],[699.15,0.28606164],[699.26,1.28796568],[699.35,2.19133051],[699.5,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585209370,[[698.15,2.93353533],[698.04,1.06704408],[697.86,1.06704408],[697.78,1.06704408],[692.32,8.51537926]],[[699.15,0.28606164],[699.17,1.07330474],[699.33,1.28796568],[699.42,2.19133051],[699.57,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585238494,[[698.68,1.05375415],[698.08,1.06704408],[697.9,1.06704408],[697.81,1.06704408],[697.61,2.42026145]],[[699.13,1.07330474],[699.15,0.28606164],[699.28,1.28796568],[699.38,2.19133051],[699.52,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585270307,[[698.73,1.0556738],[697.68,0.28666437],[697.48,1.06704408]],[[699.15,0.28606164],[700.35,1.07330474],[700.78,1.28796568],[701.04,2.19133051],[701.45,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585299943,[[697.37,1.06704408],[697.13,1.06704408],[697.03,1.06704408],[696.85,3.84141561],[683.46,12.7730688]],[[699.15,0.28606164],[699.37,1.07330474],[699.57,1.28796568],[699.69,2.19133051],[699.87,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585331766,[[698.09,2.92946063],[697.69,1.06704408],[697.58,0.28670546],[697.44,1.06704408]],[[699.15,0.28606164],[699.51,1.07330474],[699.72,1.28796568],[699.85,2.19133051],[700.05,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585365095,[[698.24,1.88562824],[698.23,1.0573909],[698.01,1.06704408],[697.82,1.06704408],[697.74,1.06704408]],[[699.08,1.07330474],[699.15,0.28606164],[699.24,1.28796568],[699.34,2.19133051],[699.49,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585399114,[[698.11,1.89124556],[698.08,1.06052294],[697.96,1.06704408],[697.74,1.06704408],[697.64,1.06704408]],[[699.15,0.28606164],[699.18,1.07330474],[699.36,1.28796568],[699.47,2.19133051],[699.65,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585428126,[[698.11,1.86878471],[698.08,1.04740178],[697.61,1.06704408],[697.3,1.06704408],[697.16,0.67696281]],[[699.87,0.28576735],[700.72,1.07330474],[700.99,1.28796568],[701.15,2.19133051],[701.4,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585457037,[[698.78,1.86363969],[698.76,1.04491498],[698.29,1.06704408],[697.99,1.06704408],[697.86,0.67634002]],[[699.87,0.28576735],[700.63,1.07330474],[700.89,1.28796568],[701.05,2.19133051],[701.29,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585489456,[[699.28,1.05321123],[698.45,1.06704408],[698.19,1.06704408],[698.06,1.06704408],[697.9,3.81341452]],[[699.87,0.28576735],[700.11,1.07330474],[700.34,1.28796568],[700.47,2.19133051],[700.69,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585492963,[[698.58,2.14489573],[698.56,1.05559978],[698.51,0.28632374],[698.5,1.06704408],[698.25,1.06704408]],[[699.87,0.28576735],[700.09,1.07330474],[700.3,1.28796568],[700.43,2.19133051],[700.63,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585523083,[[698.98,1.88268373],[698.97,1.05598966],[698.58,1.06704408],[698.55,0.28630735],[698.32,1.06704408]],[[699.87,0.28576735],[700.15,1.07330474],[700.38,1.28796568],[700.51,2.19133051],[700.73,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585559219,[[698.84,2.94384304],[698.66,1.06704408],[698.55,0.28630735],[698.41,1.06704408]],[[699.87,0.28576735],[700.06,1.07330474],[700.27,1.28796568],[700.4,2.19133051],[700.6,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585593532,[[698.61,1.88471219],[698.57,1.05737722],[698.55,0.28630735],[698.5,1.06704408],[698.26,1.06704408]],[[699.87,0.28576735],[700.03,1.07330474],[700.24,1.28796568],[700.36,2.19133051],[700.56,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585623048,[[699.11,0.80726481],[699.09,1.0550175],[698.62,0.28627866],[698.48,1.06704408],[698.29,1.06704408]],[[699.85,1.07330474],[699.87,0.28576735],[700.01,1.28796568],[700.1,2.19133051],[700.25,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585654870,[[697.56,2.12429425],[697.55,0.28671779],[697.54,1.06704408],[697.32,1.06704408],[697.22,1.06704408]],[[699.6,0.28587764],[699.7,1.07330474],[699.88,1.28796568],[700.0,2.19133051],[700.17,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585684099,[[698.15,2.1265642],[698.14,1.05161896],[698.13,0.28647959],[698.12,1.06704408],[697.93,1.06704408]],[[699.55,0.28589807],[699.73,1.07330474],[699.88,1.28796568],[699.98,2.19133051],[700.12,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585717428,[[698.72,0.80633379],[698.71,1.05374906],[698.24,1.06704408],[698.13,0.28647959],[698.05,1.06704408]],[[699.5,1.07330474],[699.55,0.28589807],[699.66,1.28796568],[699.76,2.19133051],[699.9,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585751052,[[699.03,1.05546858],[698.56,0.85438629],[698.23,1.06704408],[698.13,0.28647959],[693.64,4.12963651]],[[699.55,0.28589807],[699.83,1.07330474],[700.05,1.28796568],[700.18,2.19133051],[700.38,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585780567,[[699.05,2.20154155],[699.02,2.87157344],[698.73,0.85578766],[698.36,1.06704408],[698.14,2.54290924]],[[699.55,0.28589807],[699.61,1.07330474],[699.81,1.28796568],[699.93,2.19133051],[700.11,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585814891,[[698.63,3.30687908],[698.61,2.87367195],[698.5,0.85628587],[698.23,1.06704408],[698.13,0.28647959]],[[699.53,1.07330474],[699.55,0.28589807],[699.7,1.28796568],[699.8,2.19133051],[699.97,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585845910,[[698.72,1.10523207],[698.2,0.85526898],[698.13,0.28647959],[697.89,1.06704408],[697.56,0.67790274]],[[699.55,0.28589807],[699.62,1.07330474],[699.83,1.28796568],[699.96,2.19133051],[700.15,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585864019,[[698.78,1.10358981],[698.2,0.8551123],[698.13,0.28647959],[697.85,1.06704408],[697.56,1.06704408]],[[699.51,0.28591442],[699.76,1.07330474],[700.0,1.28796568],[700.15,2.19133051],[700.38,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585881633,[[698.34,1.10352792],[698.33,2.87306605],[698.31,0.85545866],[698.2,1.06704408],[698.13,0.28647959]],[[699.33,1.07330474],[699.43,0.28594712],[699.49,1.28796568],[699.58,2.19133051],[699.73,2.19133051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585914763,[[698.75,5.05038371],[698.45,0.85504776],[698.18,1.070501],[698.13,0.28647959],[686.1,12.8398319]],[[699.37,0.28597166],[699.56,1.07304295],[699.75,1.28765154],[699.87,2.19079603],[700.06,2.19079603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585950285,[[698.75,2.18113077],[698.71,2.87452389],[698.34,0.85662306],[698.28,1.070501],[698.08,1.070501]],[[699.37,0.28597166],[699.41,1.07304295],[699.59,1.28765154],[699.69,2.19079603],[699.85,2.19079603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737585985016,[[698.91,1.10602402],[698.41,0.85664284],[698.25,1.070501],[698.04,1.070501],[697.69,3.31800169]],[[699.37,0.28597166],[699.43,1.07304295],[699.61,1.28765154],[699.72,2.19079603],[699.89,2.19079603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586016333,[[698.93,0.83918809],[698.92,2.87487148],[698.49,0.85692105],[698.31,1.070501],[698.13,1.35698059]],[[699.35,1.07304295],[699.37,0.28597166],[699.51,1.28765154],[699.6,2.19079603],[699.75,2.19079603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586051467,[[698.48,2.17865648],[698.47,2.85507379],[698.16,0.85652641],[698.13,0.28647959],[697.74,1.06996955]],[[699.37,0.28597166],[699.77,1.07164449],[700.03,1.28597339],[700.18,2.18794084],[700.43,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586081485,[[698.58,0.83718133],[698.57,2.85067747],[698.13,0.28647959],[698.1,0.8549888],[697.94,1.06996955]],[[699.34,0.28598392],[699.35,1.07164449],[699.55,1.28597339],[699.67,2.18794084],[699.86,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586116910,[[698.21,3.27595965],[698.2,2.8535211],[698.04,0.85592343],[697.84,1.06996955],[697.61,1.06996955]],[[699.17,0.28605346],[699.25,1.07164449],[699.44,1.28597339],[699.56,2.18794084],[699.75,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586150234,[[698.44,3.69403906],[697.99,0.85670712],[697.77,1.06996955],[697.54,1.06996955],[697.44,0.28676301]],[[699.0,0.28612303],[699.17,1.07164449],[699.37,1.28597339],[699.48,2.18794084],[699.67,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586182157,[[698.48,0.84008462],[698.47,2.85942306],[698.01,0.85789376],[697.91,1.06996955],[697.73,1.06996955]],[[698.92,1.07164449],[699.0,0.28612303],[699.08,1.28597339],[699.18,2.18794084],[699.32,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586214079,[[698.07,6.14685207],[697.98,0.85835178],[697.76,1.06996955],[697.58,1.06996955]],[[698.92,1.07164449],[699.0,0.28612303],[699.07,1.28597339],[699.17,2.18794084],[699.32,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586217784,[[698.24,2.18556414],[698.23,2.86160345],[697.95,0.85835178],[697.76,1.06996955],[697.58,1.06996955]],[[698.92,1.07164449],[699.0,0.28612303],[699.07,1.28597339],[699.17,2.18794084],[699.32,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586247107,[[697.98,3.27788331],[697.97,2.86101135],[697.96,0.8579459],[697.73,1.06996955],[697.54,1.06996955]],[[698.86,1.07164449],[699.0,0.28612303],[699.02,1.28597339],[699.12,2.18794084],[699.27,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586282636,[[698.16,5.04897638],[697.77,0.85860991],[697.55,1.06996955],[697.33,1.06996955],[697.05,3.30263805]],[[698.94,1.07164449],[699.12,1.28597339],[699.24,2.18794084],[699.42,2.18794084],[699.69,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586310961,[[698.0,1.09947856],[697.46,0.85637451],[697.28,1.06996955],[697.09,1.06996955]],[[698.79,0.28620901],[698.8,1.07164449],[698.96,1.28597339],[699.07,2.18794084],[699.23,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586341081,[[697.94,1.09841633],[697.46,3.26404182],[697.45,0.85683761],[697.34,1.06996955],[697.14,1.06996955]],[[698.59,0.28629095],[698.6,1.07164449],[698.77,1.28597339],[698.88,2.18794084],[699.04,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586379509,[[697.51,2.17969675],[697.5,2.85226521],[697.2,0.8560314],[697.1,1.06996955],[696.98,2.17929877]],[[698.37,0.28638114],[698.38,1.07164449],[698.54,1.28597339],[698.64,2.18794084],[698.8,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586411124,[[697.53,3.27582594],[697.52,2.86592286],[697.33,0.85999149],[697.18,1.06996955],[697.0,1.06996955]],[[698.23,1.07164449],[698.34,0.28639344],[698.39,1.28597339],[698.48,2.18794084],[698.63,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586446956,[[697.58,3.27099341],[697.47,0.85882779],[697.19,1.06996955],[696.99,4.37354435]],[[698.34,0.28639344],[698.46,1.07164449],[698.63,1.28597339],[698.73,2.18794084],[698.89,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586476684,[[697.53,0.85563906],[697.22,1.06996955],[696.9,2.51461886],[696.88,1.06996955],[696.68,1.28396346]],[[698.94,0.28614759],[699.05,1.07164449],[699.24,1.28597339],[699.37,2.18794084],[699.55,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586510245,[[697.69,0.85511513],[697.68,3.25946222],[697.66,2.85207845],[697.55,1.06996955],[697.33,1.06996955]],[[698.89,0.28616806],[698.91,1.07164449],[699.1,1.28597339],[699.21,2.18794084],[699.39,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586542734,[[697.38,3.26404195],[697.34,2.86213624],[697.22,1.06996955],[696.93,1.06996955],[696.79,1.06996955]],[[698.89,0.28616806],[699.03,1.07164449],[699.28,1.28597339],[699.43,2.18794084],[699.67,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586571351,[[696.7,3.24404047],[696.66,2.84403933],[696.63,0.28709645],[696.38,1.06996955],[696.11,1.06996955]],[[698.64,0.28627046],[698.87,1.07164449],[699.09,1.28597339],[699.23,2.18794084],[699.45,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586605179,[[696.33,2.15665082],[696.31,2.82183674],[696.07,0.28732742],[695.79,1.06996955],[695.39,1.06996955]],[[698.34,0.28639344],[698.53,1.07164449],[698.76,1.28597339],[698.91,2.18794084],[699.13,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586609083,[[696.5,0.82948108],[696.49,2.82183674],[696.07,0.28732742],[695.65,0.68102525],[695.64,1.06996955]],[[698.34,0.28639344],[698.83,1.07164449],[699.15,1.28597339],[699.35,2.18794084],[699.65,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586639609,[[696.18,0.83767694],[696.17,2.84870278],[695.53,1.06996955],[695.24,1.06996955],[695.23,3.28859239]],[[697.53,0.28672601],[697.55,1.07164449],[697.8,1.28597339],[697.95,2.18794084],[698.19,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586672428,[[695.93,3.25397432],[695.89,2.85113257],[695.78,1.06996955],[695.69,0.28748436],[695.56,1.06996955]],[[697.19,1.07164449],[697.33,0.28680825],[697.37,1.28597339],[697.49,2.18794084],[697.67,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586703659,[[696.22,3.26406647],[696.2,2.86075176],[695.77,0.28745131],[695.76,1.06996955],[695.45,1.06996955]],[[697.29,0.2868247],[697.85,1.07164449],[698.11,1.28597339],[698.27,2.18794084],[698.52,2.18794084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586737982,[[696.51,2.18107056],[696.5,2.85298848],[696.24,0.28725726],[695.94,1.07236626],[695.67,1.07236626]],[[697.67,0.28666848],[697.68,1.06853153],[697.91,1.28223783],[698.04,2.18158521],[698.26,2.18158521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586770413,[[695.02,6.30616883],[695.0,0.68158577],[694.8,0.28785261],[693.36,5.0647864],[691.47,2.32343777]],[[697.39,0.28678357],[697.84,1.06853153],[698.0,1.28223783],[698.09,2.18158521],[698.24,2.18158521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586799231,[[695.66,2.16888044],[695.64,2.82377138],[695.02,1.07387641],[694.74,1.07387641],[694.61,1.07387641]],[[697.02,0.28693581],[697.05,1.06558662],[697.29,1.27870395],[697.43,2.17557269],[697.66,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586833959,[[695.39,6.1164323],[695.34,0.28762907],[695.2,1.07387641],[694.92,1.07387641],[687.4,8.52498098]],[[696.69,0.28707172],[697.29,1.06558662],[697.53,1.27870395],[697.68,2.17557269],[697.9,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586857970,[[695.41,0.839657],[695.38,2.85712294],[694.9,0.28781119],[694.48,1.07387641],[694.1,3.28262868]],[[696.69,0.28707172],[697.04,1.06558662],[697.28,1.27870395],[697.44,2.17557269],[697.67,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586895200,[[695.34,3.24465562],[695.32,2.84240653],[695.08,1.07387641],[694.88,1.07387641],[694.79,1.07387641]],[[696.69,0.28707172],[697.11,1.06558662],[697.28,1.27870395],[697.38,2.17557269],[697.54,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586926616,[[695.53,0.83551692],[695.51,2.84162047],[695.17,1.07387641],[695.03,0.28775736],[694.95,1.07387641]],[[696.69,0.28707172],[696.8,1.06558662],[696.98,1.27870395],[697.09,2.17557269],[697.27,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586960837,[[695.55,2.17419151],[695.53,2.84314883],[695.31,0.83583521],[695.29,0.8358896],[695.27,0.8358721]],[[696.63,0.28709645],[696.74,1.06558662],[696.92,1.27870395],[697.02,2.17557269],[697.19,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737586996769,[[696.29,1.09495759],[695.31,0.83583521],[695.29,0.8358896],[695.27,0.8358721],[695.06,0.68127323]],[[697.79,0.28661918],[698.23,1.06558662],[698.51,1.27870395],[698.68,2.17557269],[698.95,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587001792,[[696.39,0.8301372],[696.37,1.08607546],[695.33,0.28763321],[695.31,0.83583521],[695.29,0.8358896]],[[697.79,0.28661918],[698.23,1.06558662],[698.51,1.27870395],[698.68,2.17557269],[698.95,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587031687,[[695.62,3.4984028],[695.61,2.82873733],[694.93,3.2638106],[694.92,1.07387641],[694.72,1.07387641]],[[697.32,0.28681236],[697.49,1.06558662],[697.65,1.27870395],[697.76,2.17557269],[697.92,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587063417,[[695.64,3.24475409],[695.63,2.84436023],[695.47,1.07109369],[695.21,1.91000589],[687.42,5.11498858]],[[697.32,0.28681236],[697.35,1.06558662],[697.52,1.27870395],[697.62,2.17557269],[697.79,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587092343,[[695.69,2.18141747],[695.68,2.85431629],[694.75,1.07387641],[694.49,2.51549906],[694.48,3.29150523]],[[697.27,1.06558662],[697.28,0.28682882],[697.51,1.27870395],[697.65,2.17557269],[697.88,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587127475,[[695.63,0.83861816],[695.6,2.84986811],[694.71,1.07387641],[694.44,1.07387641],[694.38,3.29181745]],[[697.13,1.06558662],[697.25,0.28684116],[697.35,1.27870395],[697.49,2.17557269],[697.71,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587166000,[[695.48,1.08922097],[694.87,1.07387641],[694.65,1.07387641],[694.37,0.68271081],[694.25,2.19249767]],[[696.96,0.28696051],[696.98,1.06558662],[697.17,1.27870395],[697.28,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587195818,[[694.85,3.25666542],[694.83,1.07387641],[694.58,1.07387641],[694.47,1.07387641],[694.26,4.53288428]],[[696.55,0.28712942],[696.89,1.06558662],[697.1,1.27870395],[697.23,2.17557269],[697.43,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587227043,[[694.37,3.24234136],[694.36,2.84111025],[694.24,0.28808481],[693.76,1.07387641],[693.55,1.07387641]],[[696.42,0.28718302],[696.44,1.06558662],[696.62,1.27870395],[696.73,2.17557269],[696.9,2.17557269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587260760,[[694.3,2.17773837],[694.27,2.83965662],[693.67,1.07444239],[693.4,1.07444239],[693.28,1.07444239]],[[695.85,1.06902165],[695.89,0.28740174],[696.08,1.28282598],[696.21,2.18258588],[696.43,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587288888,[[694.85,2.18502943],[694.83,2.85577312],[694.17,1.07444239],[693.88,1.07444239],[693.74,1.07444239]],[[695.39,0.28760839],[696.39,1.06902165],[696.64,1.28282598],[696.79,2.18258588],[697.02,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587322323,[[694.13,3.51835728],[694.11,2.85075499],[694.08,1.07444239],[693.87,1.07444239],[693.77,1.07444239]],[[695.76,0.28745544],[695.78,1.06902165],[695.96,1.28282598],[696.07,2.18258588],[696.24,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587328025,[[694.4,3.25418039],[694.35,2.85075499],[694.07,1.07444239],[693.87,1.07444239],[693.77,1.07444239]],[[695.76,0.28745544],[695.89,1.06902165],[696.06,1.28282598],[696.17,2.18258588],[696.33,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587384862,[[694.23,1.09765206],[693.66,1.07444239],[693.44,1.07444239],[693.37,0.28844628]],[[695.28,0.28765389],[695.3,1.06902165],[695.49,1.28282598],[695.6,2.18258588],[695.77,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587389460,[[693.49,3.2544703],[693.46,2.8511449],[693.25,1.07444239],[692.87,1.07444239]],[[695.28,0.28765389],[695.86,1.06902165],[696.19,1.28282598],[696.39,2.18258588],[696.7,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587417989,[[692.86,3.50924801],[692.84,2.84156036],[692.79,1.07444239],[692.58,1.07444239],[692.48,1.07444239]],[[695.08,1.06902165],[695.13,0.28771596],[695.26,1.28282598],[695.37,2.18258588],[695.55,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587449318,[[692.69,3.51238897],[692.65,2.84521617],[692.13,1.07444239],[691.84,2.01275749],[691.83,2.51309771]],[[694.63,0.28792306],[694.84,1.06902165],[695.11,1.28282598],[695.27,2.18258588],[695.53,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587477745,[[692.92,5.04910745],[692.19,0.68448641],[692.18,1.07444239],[691.95,4.55115495],[688.54,5.05483794]],[[694.3,0.28805991],[694.5,1.06902165],[694.73,1.28282598],[694.86,2.18258588],[695.08,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587511669,[[693.33,1.10167522],[692.72,1.07444239],[692.5,1.07444239],[692.48,0.288817],[692.22,0.68435323]],[[694.18,0.28810971],[694.42,1.06902165],[694.61,1.28282598],[694.73,2.18258588],[694.91,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587544400,[[694.01,1.10371226],[692.82,1.07444239],[692.53,1.07444239],[692.39,1.07444239],[692.38,2.68918238]],[[694.96,0.28778634],[696.0,1.06902165],[696.24,1.28282598],[696.39,2.18258588],[696.62,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587574022,[[694.09,1.09057868],[693.72,1.07444239],[693.45,1.07444239],[693.32,1.07444239],[693.1,0.68367938]],[[694.96,0.28778634],[695.49,1.06902165],[695.72,1.28282598],[695.86,2.18258588],[696.08,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587606242,[[694.08,2.82809439],[693.73,1.50292595],[693.72,1.07444239],[693.45,1.07444239]],[[694.96,0.28778634],[695.42,1.06902165],[695.64,1.28282598],[695.78,2.18258588],[696.0,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587639968,[[694.29,3.24542518],[694.26,2.81688413],[693.98,0.28819274],[693.83,1.50213666],[693.67,1.07444239]],[[695.49,0.28756703],[696.2,1.06902165],[696.47,1.28282598],[696.64,2.18258588],[696.89,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587669783,[[694.46,3.23782728],[694.44,2.81127614],[694.38,1.07407316],[694.37,0.28803087],[694.12,1.07444239]],[[695.49,0.28756703],[696.44,1.06902165],[696.7,1.28282598],[696.85,2.18258588],[697.1,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587701804,[[694.65,3.5055721],[694.61,0.28793135],[694.55,1.07444239],[694.45,1.50108376],[694.3,1.07444239]],[[696.2,0.28727377],[696.22,1.50082481],[696.34,1.06902165],[696.55,1.28282598],[696.68,2.18258588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587733134,[[694.65,3.21951579],[694.64,2.82457448],[694.51,1.50137518],[694.45,1.07398788],[694.4,0.28801843]],[[695.91,0.28739348],[696.13,1.06563665],[696.3,1.27876398],[696.41,2.17567482],[696.57,2.17567482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587736833,[[694.51,1.50137518],[694.4,0.28801843]],[[695.91,0.28739348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587768756,[[695.2,2.1325999],[695.17,2.81552979],[694.82,0.28784433],[694.68,1.07398788],[694.42,1.07398788]],[[696.42,0.28718302],[696.53,1.50050125],[696.56,1.06563665],[696.78,1.27876398],[696.91,2.17567482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587800479,[[695.54,2.81921071],[694.89,1.07398788],[694.84,0.28783604],[694.59,1.07398788]],[[696.42,0.28718302],[696.81,1.06563665],[697.06,1.27876398],[697.22,2.17567482],[697.46,2.17567482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587826399,[[695.56,6.04595321],[695.14,1.07398788],[694.96,0.28778634],[694.92,1.07398788],[694.82,1.07398788]],[[696.42,0.28718302],[696.45,1.06563665],[696.64,1.27876398],[696.75,2.17567482],[696.93,2.17567482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587869430,[[695.65,6.01807824],[695.42,1.07398788],[695.28,0.28765389],[695.23,1.07398788],[686.76,0.52858655]],[[696.68,1.06563665],[696.71,0.28706348],[696.83,1.27876398],[696.93,2.17567482],[699.51,6.98983053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587900049,[[695.99,6.02489057],[695.59,0.28752569],[695.28,1.07398788],[694.44,3.24623066],[690.17,6.49246133]],[[697.33,0.28680825],[698.01,1.06563665],[698.32,1.27876398],[698.51,2.17567482],[698.81,2.17567482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587933064,[[695.79,2.13313223],[695.78,2.81759962],[694.95,0.68232046],[694.94,1.07398788],[694.73,2.458908]],[[697.04,0.28692757],[697.06,1.06563665],[697.25,1.49883711],[697.26,1.27876398],[697.38,2.17567482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587963598,[[695.24,3.46010795],[695.23,2.80555135],[695.2,0.28768699],[695.15,1.07398788],[694.95,1.07398788]],[[696.82,0.28701816],[697.0,1.06563665],[697.18,1.27876398],[697.29,2.17567482],[697.45,2.17567482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737587996921,[[695.42,0.82045487],[695.41,2.81714069],[694.81,1.07398788],[694.61,1.07398788],[694.51,1.07398788]],[[696.39,1.06563665],[696.56,1.27876398],[696.63,0.28709645],[696.65,1.49987609],[696.67,2.17567482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588031747,[[694.56,6.0116997],[694.28,0.28806821],[694.27,1.50155333],[693.89,3.24490088],[688.37,8.58550888]],[[696.35,0.28721189],[696.37,1.50056595],[696.47,1.06563665],[696.69,1.27876398],[696.82,2.17567482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588059973,[[694.61,0.81787813],[694.59,2.80728061],[694.28,0.28806821],[694.0,1.07055418],[693.81,0.68372742]],[[695.94,1.05904654],[696.11,1.27085585],[696.21,2.16222003],[696.35,0.28721189],[696.37,2.16222003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588094403,[[694.73,2.81398939],[694.16,1.07055418],[693.97,1.07055418],[693.7,2.46475363],[692.39,5.05075019]],[[695.45,0.28758357],[695.53,1.05904654],[695.7,1.27085585],[695.8,2.16222003],[695.96,2.16222003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588123524,[[694.33,3.4594689],[694.32,2.81329701],[694.2,0.28810141],[694.18,1.50145615],[693.73,3.25012991]],[[695.88,0.28740587],[695.9,1.50158573],[696.47,1.05904654],[696.68,1.27085585],[696.81,2.16222003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588127129,[[694.5,3.19501023],[694.49,2.81329701],[694.2,0.28810141],[694.18,1.50145615],[693.99,1.07055418]],[[695.88,0.28740587],[696.07,1.05904654],[696.25,1.27085585],[696.35,2.16222003],[696.51,2.16222003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588160643,[[695.14,2.1233359],[695.13,2.81628352],[694.25,1.07055418],[694.2,0.28810141],[693.97,1.07055418]],[[695.85,0.28741826],[696.54,1.05904654],[696.79,1.27085585],[696.93,2.16222003],[697.16,2.16222003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588190271,[[694.69,2.12392158],[694.67,2.81797347],[694.44,0.28800184],[694.3,1.50155333],[694.21,1.07055418]],[[695.85,0.28741826],[695.98,1.05904654],[696.13,1.27085585],[696.23,2.16222003],[696.38,2.16222003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588226701,[[695.16,2.81829819],[694.51,1.50117549],[694.44,0.28800184],[694.36,1.07055418],[694.1,1.07055418]],[[695.85,0.28741826],[696.33,1.05904654],[696.55,1.27085585],[696.68,2.16222003],[696.89,2.16222003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588263925,[[695.14,4.9607089],[694.69,1.07055418],[694.51,1.07055418],[694.44,2.75209006],[689.13,8.5910314]],[[695.81,1.34648132],[695.97,1.27085585],[696.06,2.16222003],[696.21,2.16222003],[697.56,2.83898825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588293847,[[694.55,3.19966336],[694.53,2.81694952],[694.16,1.07055418],[693.99,3.25032638]],[[695.76,0.28745544],[696.03,1.05904654],[696.19,1.27085585],[696.28,2.16222003],[696.43,2.16222003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588328478,[[695.21,1.90122354],[694.38,1.07471182],[694.11,1.07471182],[693.99,1.07471182],[693.9,2.45056324]],[[695.74,0.2874637],[696.4,1.06147079],[696.62,1.27376495],[696.76,2.16716953],[696.98,2.16716953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588353496,[[695.4,1.08295783],[694.77,1.07650485],[694.57,1.07650485],[694.48,1.07650485],[694.34,6.38386388]],[[696.16,0.28729027],[696.17,1.06680661],[696.34,1.28016793],[696.44,2.1780635],[696.6,2.1780635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588387431,[[695.06,2.12699006],[695.05,2.8210063],[694.6,1.50080863],[694.59,1.07545675],[694.47,0.2879894]],[[696.09,0.28731916],[696.14,1.06598072],[696.15,1.50086796],[696.31,1.27917686],[696.41,2.17637731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588420745,[[694.9,2.12152538],[694.88,2.81468756],[694.48,1.50158033],[694.47,0.2879894],[694.33,1.07545675]],[[696.06,0.28733155],[696.08,1.50122406],[696.39,1.06598072],[696.66,1.27917686],[696.82,2.17637731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588455263,[[695.4,3.64180508],[694.74,1.07545675],[694.52,1.07545675],[694.48,0.68317693],[694.47,0.2879894]],[[695.99,0.28736045],[696.28,1.06598072],[696.47,1.27917686],[696.58,2.17637731],[696.76,2.17637731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588488987,[[694.74,3.64368848],[694.04,1.07545675],[693.79,1.07545675],[693.69,0.68366092]],[[695.99,0.28736045],[696.03,1.50126723],[696.13,1.06598072],[696.34,1.27917686],[696.48,2.17637731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588517415,[[694.99,2.81394147],[694.24,0.28808481],[694.2,1.07545675],[693.89,1.07545675],[686.63,8.60585317]],[[695.99,0.28736045],[696.56,1.06598072],[696.82,1.27917686],[696.98,2.17637731],[697.23,2.17637731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588521016,[[695.16,2.12142582],[695.13,2.81394147],[694.25,0.6831796],[694.24,1.36354156],[693.96,4.46414862]],[[695.99,0.28736045],[696.75,1.06598072],[697.02,1.27917686],[697.19,2.17637731],[697.44,2.17637731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588552836,[[695.4,0.81430765],[695.38,2.80013327],[694.85,0.2878319],[694.77,1.06957301],[694.53,1.06957301]],[[695.99,0.28736045],[696.64,1.05978154],[696.84,1.27173785],[696.96,2.16372064],[697.15,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588585467,[[695.23,4.71744707],[695.03,1.06957301],[694.85,0.2878319],[694.83,1.06957301],[694.47,3.25633847]],[[695.99,0.28736045],[696.18,1.05978154],[696.35,1.27173785],[696.45,2.16372064],[696.62,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588619092,[[695.07,1.89169658],[694.77,1.06957301],[694.56,1.06957301],[694.47,1.06957301]],[[695.99,0.28736045],[696.09,1.05978154],[696.27,1.27173785],[696.37,2.16372064],[696.54,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588653916,[[694.61,1.0691268],[693.99,0.28818859],[693.81,1.06957301],[693.59,1.06957301],[693.49,1.06957301]],[[695.97,0.2873687],[695.98,1.50109455],[696.03,1.05978154],[696.22,1.27173785],[696.33,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588685244,[[694.3,4.94000253],[694.11,1.06957301],[693.99,0.28818859],[693.87,1.06957301],[687.21,8.55427642]],[[695.75,0.28745957],[696.08,1.05978154],[696.28,1.27173785],[696.41,2.16372064],[696.6,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588716470,[[695.03,0.80602199],[695.02,2.78865481],[694.57,1.06957301],[694.38,1.06957301],[694.3,1.06957301]],[[695.75,0.28745957],[695.84,1.05978154],[695.99,1.27173785],[696.09,2.16372064],[696.23,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588748191,[[694.62,3.59959484],[693.99,0.28818859],[693.91,1.06957301],[693.71,3.10396415],[692.29,3.76520082]],[[695.72,0.28747197],[696.29,1.05978154],[696.52,1.27173785],[696.66,2.16372064],[696.88,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588780625,[[695.06,1.88100834],[695.04,2.78788692],[694.37,0.28803087],[694.27,0.68325966],[694.26,1.06957301]],[[695.69,0.28748436],[696.45,1.05978154],[696.67,1.27173785],[696.8,2.16372064],[697.0,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588802140,[[695.02,0.80351841],[695.0,2.7802813],[694.72,1.06957301],[694.56,0.28795208],[694.52,1.06957301]],[[695.69,0.28748436],[696.24,1.05978154],[696.4,1.27173785],[696.5,2.16372064],[696.66,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588845869,[[695.47,2.79632823],[694.74,1.06957301],[694.58,0.28794379],[694.43,1.06957301],[690.31,8.88650564]],[[696.03,0.28734393],[696.56,1.05978154],[696.74,1.27173785],[696.85,2.16372064],[697.02,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588849473,[[694.9,4.67881013],[694.58,0.28794379],[694.37,1.06957301],[694.11,1.06957301],[686.48,5.16215535]],[[696.03,0.28734393],[696.5,1.05978154],[696.72,1.27173785],[696.85,2.16372064],[697.06,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588884394,[[694.6,2.14854669],[694.58,0.28794379],[694.37,1.06957301],[694.01,1.06957301],[693.85,0.68317069]],[[696.03,0.28734393],[696.89,1.05978154],[697.2,1.27173785],[697.39,2.16372064],[697.68,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588914719,[[695.37,1.07386178],[694.65,1.06957301],[694.58,0.28794379],[694.44,1.06957301],[694.2,5.1302458]],[[696.03,0.28734393],[696.12,1.05978154],[696.3,1.27173785],[696.41,2.16372064],[697.93,7.06847514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588946647,[[695.26,1.88680964],[695.24,2.79515748],[694.76,1.06957301],[694.32,3.22695359],[690.11,6.44239762]],[[696.03,0.28734393],[696.34,1.05978154],[696.51,1.27173785],[696.61,2.16372064],[696.76,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737588978478,[[695.0,1.07327199],[694.05,1.06957301],[693.86,0.68343019],[693.84,1.06957301],[693.82,4.43313375]],[[696.03,0.28734393],[696.3,1.05978154],[696.48,1.27173785],[696.59,2.16372064],[696.76,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589012309,[[695.19,1.87860467],[695.18,2.78340356],[694.7,0.28789405],[694.68,1.06957301],[694.4,2.41275665]],[[696.03,0.28734393],[696.67,1.05978154],[696.84,1.27173785],[696.94,2.16372064],[697.1,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589048245,[[695.77,1.07027087],[694.88,1.06957301],[694.7,0.28789405],[694.62,1.06957301],[694.49,1.06957301]],[[696.74,0.28705112],[696.76,1.05978154],[696.98,1.27173785],[697.12,2.16372064],[697.34,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589080268,[[695.27,1.88525223],[695.24,2.79310583],[695.05,1.06957301],[694.83,1.06957301],[694.73,1.06957301]],[[696.4,0.28719126],[696.41,1.05978154],[696.59,1.27173785],[696.71,2.16372064],[696.88,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589115396,[[695.57,1.8757366],[695.55,2.80051554],[695.13,1.06957301],[694.91,1.06957301],[694.81,1.06957301]],[[696.5,1.05978154],[696.69,1.27173785],[696.81,2.16372064],[696.99,2.16372064],[697.27,2.16372064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589147329,[[695.94,2.79892544],[695.11,1.0761329],[694.99,0.28777392],[694.74,5.105282],[694.73,3.22998831]],[[696.7,0.2870676],[696.75,1.49995151],[696.89,1.07023568],[697.12,1.28428281],[697.27,2.18506451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589181756,[[695.74,1.87458615],[695.73,2.79796283],[695.35,1.0761329],[695.15,1.49996229],[695.14,1.0761329]],[[696.53,0.28713766],[696.56,1.07023568],[696.74,1.28428281],[696.85,2.18506451],[697.02,2.18506451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589213973,[[695.67,0.80966624],[695.66,2.80234204],[695.18,1.0761329],[694.95,1.0761329],[694.84,1.0761329]],[[696.51,0.28714591],[696.62,1.07023568],[696.73,1.4995637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589243498,[[695.28,1.87409781],[695.27,1.07632998],[695.07,1.07632998],[694.99,0.28777392],[694.97,1.07632998]],[[696.48,0.28715828],[696.62,1.06963558],[696.79,1.2835627],[696.9,2.18383932],[697.06,2.18383932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589247099,[[695.44,1.87409781],[695.42,2.79862926],[695.26,1.07632998],[695.06,1.07632998],[694.99,0.28777392]],[[696.48,0.28715828],[696.63,1.06963558],[696.8,1.2835627],[696.91,2.18383932],[697.08,2.18383932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589279922,[[695.87,1.07626322],[695.08,1.07632998],[694.99,0.28777392],[694.87,1.07632998],[694.6,0.68285755]],[[696.43,0.28717889],[696.6,1.06963558],[696.78,1.2835627],[696.9,2.18383932],[697.07,2.18383932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589326449,[[696.01,2.79201887],[695.19,0.28769113]],[[696.43,0.27144156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589347062,[[695.49,1.07654511],[695.29,1.07654511],[695.19,1.36423624],[688.19,0.52889792]],[[696.78,1.07574521],[696.85,0.28700581],[696.95,1.29089426],[697.06,2.19631315],[697.22,2.19631315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589378994,[[695.43,1.8763425],[695.4,1.07654511],[695.12,1.07654511],[694.99,1.07654511],[694.76,5.11059465]],[[696.8,0.2870264],[696.94,1.49905232],[696.98,1.07574521],[697.23,1.29089426],[697.37,2.19631315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589411917,[[695.12,1.07654511],[694.91,1.07654511],[694.81,1.07654511],[694.72,0.6822159]],[[696.62,0.28710057],[696.68,1.07574521],[696.76,1.49962832],[696.86,1.29089426],[696.97,2.19631315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589442949,[[695.86,0.80564536],[695.83,2.78906657],[695.23,1.07654511],[694.94,1.07654511],[694.8,1.07654511]],[[696.62,0.28710057],[697.13,1.07574521],[697.38,1.29089426],[697.53,2.19631315],[697.77,2.19631315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589477372,[[695.41,1.86915719],[695.39,2.79154629],[695.35,1.07654511],[695.23,0.28767458],[695.09,1.07654511]],[[696.62,0.28710057],[696.84,1.07574521],[697.06,1.29089426],[697.19,2.19631315],[697.4,2.19631315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589510400,[[695.82,1.87148862],[695.8,2.79593935],[695.51,1.07654511],[695.43,1.49942371],[695.36,0.2876208]],[[696.62,0.28710057],[696.82,1.07574521],[696.98,1.29089426],[697.07,2.19631315],[697.22,2.19631315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589540530,[[695.48,2.79572576],[695.42,1.49971449],[695.36,0.2876208]],[[696.62,0.28710057],[696.69,1.07574521],[696.85,1.29089426],[696.94,2.19631315],[697.11,2.19631315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589574758,[[696.06,1.07388942],[695.36,1.36416591],[695.15,1.07654511],[695.06,1.07654511],[694.91,0.68076076]],[[696.62,0.28710057],[696.74,1.07574521],[696.91,1.29089426],[697.02,2.19631315],[697.19,2.19631315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589612993,[[695.24,2.13409698],[695.23,2.7924591],[695.19,1.07654511],[694.98,1.07654511],[694.9,2.42047585]],[[696.56,0.2871253],[696.57,1.07574521],[696.74,1.29089426],[696.85,2.19631315],[697.01,2.19631315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589642306,[[695.77,2.5274407],[695.74,1.07497226],[695.03,1.07654511],[694.82,1.07654511],[694.75,2.42075126]],[[696.37,0.28720364],[696.53,1.07574521],[696.71,1.29089426],[696.82,2.19631315],[696.99,2.19631315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589646118,[[695.13,1.87008473],[695.1,4.29333875],[695.07,1.07654511],[694.85,1.07654511],[694.75,1.07654511]],[[696.37,0.28720364],[696.57,1.07574521],[696.75,1.29089426],[696.86,2.19631315],[697.04,2.19631315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589677935,[[695.78,2.79724694],[695.07,1.07654511],[694.87,1.07654511],[694.8,3.10567482]],[[696.37,0.28720364],[696.48,1.07574521],[696.65,1.29089426],[696.75,2.19631315],[696.92,2.19631315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589705971,[[695.18,1.87325571],[695.17,2.79833412],[694.54,1.07506855],[694.17,1.07506855],[694.0,1.07506855]],[[696.37,0.28720364],[696.93,1.07348224],[697.24,1.28817869],[697.43,2.19169291],[697.73,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589740783,[[695.23,1.87124791],[695.21,2.79437756],[695.01,1.07506855],[694.83,1.07506855],[694.74,1.07506855]],[[696.08,1.07348224],[696.11,0.28731091],[696.24,1.28817869],[696.25,1.50054977],[696.33,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589770999,[[695.53,0.80929081],[695.49,2.80080755],[694.98,1.07506855],[694.79,1.07506855],[694.56,2.42775677]],[[696.11,0.28731091],[696.2,1.07348224],[696.36,1.28817869],[696.45,2.19169291],[696.6,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589799930,[[695.58,0.80920072],[695.57,2.80073981],[694.97,1.07506855],[694.77,1.07506855],[694.68,1.07506855]],[[696.11,0.28731091],[696.15,1.07348224],[696.32,1.28817869],[696.43,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589837341,[[695.67,2.80336517],[695.04,1.07506855],[694.85,1.07506855],[694.76,1.07506855],[683.33,7.76263004]],[[696.11,0.28731091],[696.24,1.07348224],[696.41,1.28817869],[696.51,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589871068,[[695.22,1.8749012],[695.2,2.79941651],[695.0,1.07506855],[694.81,0.28784847],[694.79,2.57561832]],[[696.11,0.28731091],[696.34,1.07348224],[696.52,1.28817869],[696.63,2.19169291],[696.8,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589904297,[[695.28,1.87518663],[695.27,2.80017517],[695.14,1.07506855],[694.96,1.07506855],[694.88,1.07506855]],[[696.11,0.28731091],[696.17,1.07348224],[696.33,1.28817869],[696.42,2.19169291],[696.57,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589938218,[[694.15,3.47386043],[694.13,1.50163432],[694.08,1.07506855],[693.89,0.68259652],[693.88,1.07506855]],[[696.11,0.28731091],[696.3,1.07348224],[696.47,1.28817869],[696.57,2.19169291],[696.73,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737589971636,[[694.9,0.8022265],[694.89,1.05622553],[694.61,1.07506855],[694.43,1.07506855],[694.34,1.07506855]],[[695.94,1.36086333],[696.1,1.28817869],[696.19,2.19169291],[696.34,2.19169291],[696.57,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590005071,[[694.93,1.06464995],[694.45,1.07506855],[694.42,1.50166672],[694.26,1.07506855],[694.22,0.28809311]],[[695.75,0.28745957],[695.79,1.07348224],[695.95,1.28817869],[696.04,2.19169291],[696.19,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590033089,[[694.6,1.87310743],[694.57,1.0640217],[693.95,1.07506855],[693.51,1.07506855],[693.3,1.07506855]],[[695.73,0.28746783],[696.72,1.07348224],[697.09,1.28817869],[697.33,2.19169291],[697.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590036794,[[694.77,2.93802483],[693.96,1.07506855],[693.54,1.07506855],[693.35,1.07506855],[693.06,3.19343226]],[[695.73,0.28746783],[696.55,1.07348224],[696.9,1.28817869],[697.11,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590067823,[[695.17,0.806513],[695.16,1.06195824],[694.5,1.07506855],[694.31,1.07506855],[694.22,3.39508758]],[[695.73,0.28746783],[696.04,1.07348224],[696.21,1.28817869],[696.31,2.19169291],[696.47,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590097047,[[695.06,1.86784319],[694.55,1.07506855],[694.36,1.07506855],[694.28,1.07506855],[688.42,5.12278878]],[[695.73,0.28746783],[695.77,1.07348224],[695.93,1.28817869],[696.02,2.19169291],[696.17,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590130680,[[694.34,1.85758667],[694.32,1.0553602],[694.23,1.50229878],[693.85,1.07506855],[693.6,1.07506855]],[[695.73,0.28746783],[695.76,1.50166132],[695.91,1.07348224],[696.12,1.28817869],[696.25,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590160507,[[694.25,1.07506855],[694.05,1.07506855],[693.96,1.07506855],[693.81,2.41748677],[687.41,5.12161757]],[[695.59,1.36100793],[695.76,1.28817869],[695.86,2.19169291],[696.02,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590194621,[[695.01,1.0610884],[694.36,1.07506855],[694.22,0.28809311],[694.15,1.07506855],[694.06,1.07506855]],[[695.58,0.28752983],[695.61,1.07348224],[695.78,1.28817869],[695.89,2.19169291],[696.05,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590226954,[[695.0,0.80466116],[694.99,1.0594974],[694.36,1.07506855],[694.34,0.28804332],[694.13,0.6801414]],[[695.58,0.28752983],[695.94,1.07348224],[696.12,1.28817869],[696.24,2.19169291],[696.41,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590255585,[[694.74,1.86651739],[694.73,1.06044179],[694.63,1.07506855],[694.52,1.50127263],[694.44,1.07506855]],[[695.96,1.07348224],[696.13,1.28817869],[696.23,2.19169291],[696.38,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590264987,[[695.18,1.8607864],[695.17,1.06044179],[694.68,1.07506855],[694.44,1.07506855],[694.18,0.68035175]],[[696.51,0.28714591],[696.52,1.07348224],[696.72,1.28817869],[696.84,2.19169291],[701.17,3.74256496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590294007,[[695.36,0.79935805],[695.34,1.0523833],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.51,0.28714591],[697.03,1.07348224],[697.3,1.28817869],[697.46,2.19169291],[697.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590294207,[[695.37,0.79935805],[695.34,1.0523833],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.51,0.28714591],[697.03,1.07348224],[697.3,1.28817869],[697.46,2.19169291],[697.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590294411,[[695.38,0.79935805],[695.37,1.0523833],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.51,0.28714591],[697.03,1.07348224],[697.3,1.28817869],[697.46,2.19169291],[697.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590294611,[[695.37,1.0523833],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.51,0.28714591],[697.03,1.07348224],[697.3,1.28817869],[697.46,2.19169291],[697.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590294612,[[695.39,0.79935805],[695.37,1.0523833],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.51,0.28714591],[697.03,1.07348224],[697.3,1.28817869],[697.46,2.19169291],[697.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590294814,[[695.4,0.79935805],[695.37,1.0523833],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.51,0.28714591],[697.03,1.07348224],[697.3,1.28817869],[697.46,2.19169291],[697.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590295114,[[695.41,1.85174135],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855],[680.87,12.8041728]],[[696.51,0.28714591],[697.03,1.07348224],[697.3,1.28817869],[697.46,2.19169291],[697.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590295308,[[695.42,0.79935805],[695.41,1.0523833],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.51,0.28714591],[697.03,1.07348224],[697.3,1.28817869],[697.46,2.19169291],[697.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590295509,[[695.43,0.79935805],[695.41,1.0523833],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.51,0.28714591],[697.03,1.07348224],[697.3,1.28817869],[697.46,2.19169291],[697.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590295712,[[695.44,1.85174135],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.51,0.28714591],[697.03,1.07348224],[697.3,1.28817869],[697.46,2.19169291],[697.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590296012,[[695.45,0.79935805],[695.44,1.0523833],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.51,0.28714591],[697.03,1.07348224],[697.3,1.28817869],[697.46,2.19169291],[697.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590296212,[[695.46,0.79935805],[695.44,1.0523833],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590296411,[[695.47,0.79935805],[695.46,1.0523833],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590296612,[[695.48,0.79935805],[695.46,1.0523833],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590296909,[[695.49,1.85174135],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855],[694.2,4.37306888]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590297212,[[695.5,0.79935805],[695.49,1.0523833],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590297412,[[695.51,1.85174135],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855],[694.22,2.39807415]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590297612,[[695.52,0.79935805],[695.51,1.0523833],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590297913,[[695.53,0.79935805],[695.51,1.0523833],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590298214,[[695.54,0.79935805],[695.53,1.0523833],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590298409,[[695.55,0.79935805],[695.53,1.0523833],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590298613,[[695.56,0.79935805],[695.53,1.0523833],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590298812,[[695.57,1.85174135],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855],[694.35,0.68024136]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590299014,[[695.57,1.0523833],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855],[694.36,0.68028426]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590299214,[[695.58,1.0523833],[694.95,1.07506855],[694.9,0.28781119],[694.67,1.07506855],[694.33,0.68028426]],[[696.51,0.28714591],[696.8,1.07348224],[697.03,1.28817869],[697.17,2.19169291],[697.39,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590299815,[[695.58,1.0523833],[695.06,1.07506855],[694.9,0.28781119],[694.81,1.07506855],[694.69,1.07506855]],[[696.51,0.28714591],[696.67,1.07348224],[696.88,1.28817869],[697.01,2.19169291],[697.21,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590300016,[[695.59,1.0523833],[695.06,1.07506855],[694.9,0.28781119],[694.81,1.07506855],[694.69,1.07506855]],[[696.51,0.28714591],[696.67,1.07348224],[696.88,1.28817869],[697.01,2.19169291],[697.21,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590300718,[[695.6,1.0523833],[695.06,1.07506855],[694.9,0.28781119],[694.81,1.07506855],[694.69,1.07506855]],[[696.51,0.28714591],[696.67,1.07348224],[696.88,1.28817869],[697.01,2.19169291],[697.21,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590301211,[[695.61,1.0523833],[695.06,1.07506855],[694.9,0.28781119],[694.81,1.07506855],[694.69,1.07506855]],[[696.51,0.28714591],[696.67,1.07348224],[696.88,1.28817869],[697.01,2.19169291],[697.21,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590301615,[[695.62,1.0523833],[695.06,1.07506855],[694.9,0.28781119],[694.81,1.07506855],[694.69,1.07506855]],[[696.51,0.28714591],[696.67,1.07348224],[696.88,1.28817869],[697.01,2.19169291],[697.21,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590302019,[[695.63,1.0523833],[695.06,1.07506855],[694.9,0.28781119],[694.81,1.07506855],[694.69,1.07506855]],[[696.51,0.28714591],[696.67,1.07348224],[696.88,1.28817869],[697.01,2.19169291],[697.21,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590302319,[[695.63,1.0523833],[695.09,1.07506855],[694.9,0.28781119],[694.85,1.07506855],[694.73,1.07506855]],[[696.51,0.28714591],[696.59,1.07348224],[696.8,1.28817869],[696.93,2.19169291],[697.13,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590302719,[[695.09,1.07506855],[694.9,0.28781119],[694.85,1.07506855],[694.73,1.07506855],[694.41,5.05509351]],[[696.51,0.28714591],[696.59,1.07348224],[696.8,1.28817869],[696.93,2.19169291],[697.13,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590302919,[[695.1,2.11877984],[695.09,1.07506855],[694.9,0.28781119],[694.85,1.07506855],[694.73,1.07506855]],[[696.51,0.28714591],[696.59,1.07348224],[696.8,1.28817869],[696.93,2.19169291],[697.13,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590303115,[[695.11,2.11877984],[695.1,1.05378322],[695.09,1.07506855],[694.9,0.28781119],[694.85,1.07506855]],[[696.51,0.28714591],[696.59,1.07348224],[696.8,1.28817869],[696.93,2.19169291],[697.13,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590303318,[[695.12,3.17256306],[695.09,1.07506855],[694.9,0.28781119],[694.85,1.07506855],[694.74,0.68025873]],[[696.51,0.28714591],[696.59,1.07348224],[696.8,1.28817869],[696.93,2.19169291],[697.13,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590303619,[[695.13,2.11877984],[695.12,1.05378322],[695.09,1.07506855],[694.9,0.28781119],[694.85,1.07506855]],[[696.51,0.28714591],[696.59,1.07348224],[696.8,1.28817869],[696.93,2.19169291],[697.13,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590303919,[[695.14,3.17256306],[695.09,1.07506855],[694.9,0.28781119],[694.85,1.07506855],[694.55,2.39807415]],[[696.51,0.28714591],[696.59,1.07348224],[696.8,1.28817869],[696.93,2.19169291],[697.13,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590304121,[[695.15,1.8545221],[695.14,1.05378322],[695.09,1.07506855],[694.9,0.28781119],[694.85,1.07506855]],[[696.51,0.28714591],[696.59,1.07348224],[696.8,1.28817869],[696.93,2.19169291],[697.13,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590304419,[[695.16,1.85589782],[695.14,1.05378322],[695.09,1.07506855],[694.9,0.28781119],[694.85,1.07506855]],[[696.51,0.28714591],[696.59,1.07348224],[696.8,1.28817869],[696.93,2.19169291],[697.13,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590304614,[[695.17,2.90968104],[695.09,1.07506855],[694.9,0.28781119],[694.85,1.07506855],[694.81,0.68025873]],[[696.51,0.28714591],[696.59,1.07348224],[696.8,1.28817869],[696.93,2.19169291],[697.13,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590304817,[[695.2,1.07506855],[695.18,1.85589782],[695.17,1.05378322],[695.01,1.07506855],[694.92,1.07506855]],[[696.37,1.07348224],[696.51,0.28714591],[696.53,1.28817869],[696.63,2.19169291],[696.78,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590305016,[[695.21,1.85589782],[695.2,1.07506855],[695.17,1.05378322],[695.01,1.07506855],[694.92,1.07506855]],[[696.37,1.07348224],[696.51,0.28714591],[696.53,1.28817869],[696.63,2.19169291],[696.78,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590305219,[[695.22,1.85589782],[695.2,1.07506855],[695.17,1.05378322],[695.01,1.07506855],[694.92,1.07506855]],[[696.37,1.07348224],[696.51,0.28714591],[696.53,1.28817869],[696.63,2.19169291],[696.78,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590305418,[[695.23,1.85619226],[695.22,1.05378322],[695.2,1.07506855],[695.01,1.07506855],[694.92,1.07506855]],[[696.37,1.07348224],[696.51,0.28714591],[696.53,1.28817869],[696.63,2.19169291],[696.78,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590305619,[[695.24,2.90997548],[695.2,1.07506855],[695.01,1.07506855],[694.92,1.07506855],[693.24,6.81613101]],[[696.37,1.07348224],[696.51,0.28714591],[696.53,1.28817869],[696.63,2.19169291],[696.78,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590305821,[[695.25,1.85619226],[695.24,1.05378322],[695.2,1.07506855],[695.01,1.07506855],[694.92,1.07506855]],[[696.37,1.07348224],[696.51,0.28714591],[696.53,1.28817869],[696.63,2.19169291],[696.78,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590306121,[[695.26,2.90997548],[695.2,1.07506855],[695.01,1.07506855],[694.92,1.07506855],[693.25,6.81612282]],[[696.37,1.07348224],[696.51,0.28714591],[696.53,1.28817869],[696.63,2.19169291],[696.78,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590306323,[[695.27,1.85619226],[695.26,1.05378322],[695.2,1.07506855],[695.01,1.07506855],[694.92,1.07506855]],[[696.37,1.07348224],[696.51,0.28714591],[696.53,1.28817869],[696.63,2.19169291],[696.78,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590306622,[[695.28,2.90997548],[695.2,1.07506855],[695.01,1.07506855],[694.92,1.07506855],[691.47,3.9551741]],[[696.37,1.07348224],[696.51,0.28714591],[696.53,1.28817869],[696.63,2.19169291],[696.78,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590306823,[[695.29,1.85619226],[695.28,1.05378322],[695.2,1.07506855],[695.01,1.07506855],[694.92,1.07506855]],[[696.37,1.07348224],[696.51,0.28714591],[696.53,1.28817869],[696.63,2.19169291],[696.78,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590307021,[[695.3,1.85619226],[695.28,1.05378322],[695.2,1.07506855],[695.01,1.07506855],[694.92,1.07506855]],[[696.37,1.07348224],[696.51,0.28714591],[696.53,1.28817869],[696.63,2.19169291],[696.78,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590307218,[[695.31,1.85619226],[695.3,1.05378322],[695.2,1.07506855],[695.01,1.07506855],[694.92,1.07506855]],[[696.37,1.07348224],[696.51,0.28714591],[696.53,1.28817869],[696.63,2.19169291],[696.78,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590307417,[[695.32,1.85619226],[695.3,1.05378322],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855]],[[696.51,0.28714591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590307418,[[695.32,1.85619226],[695.3,1.05378322],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590307617,[[695.33,2.90997548],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855],[693.25,8.35214585]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590307818,[[695.34,1.85619226],[695.33,1.05378322],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590308022,[[695.35,1.85619226],[695.33,1.05378322],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590308219,[[695.36,1.85619226],[695.35,1.05378322],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590308425,[[695.37,2.90997548],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855],[694.77,3.16801286]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590308724,[[695.38,1.85462614],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855],[694.77,3.16801286]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590308924,[[695.39,0.80084292],[695.38,1.05378322],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590309125,[[695.4,1.85462614],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855],[691.5,4.80625714]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590309319,[[695.41,0.80084292],[695.4,1.05378322],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590309521,[[695.42,0.80084292],[695.4,1.05378322],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590309721,[[695.43,0.80084292],[695.42,1.05378322],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590309922,[[695.44,0.80084292],[695.42,1.05378322],[695.18,1.07506855],[695.0,1.07506855],[694.91,1.07506855]],[[696.34,1.07348224],[696.5,1.28817869],[696.51,0.28714591],[696.59,2.19169291],[696.74,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590310123,[[695.45,0.80084292],[695.42,1.05378322],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590310322,[[695.46,0.80084292],[695.45,1.05378322],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590310517,[[695.45,1.05378322],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590310518,[[695.47,0.80084292],[695.45,1.05378322],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590310721,[[695.48,0.80084292],[695.47,1.05378322],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590310919,[[695.49,0.80084292],[695.47,1.05378322],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590311123,[[695.5,0.80084292],[695.49,1.05378322],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590311322,[[695.51,0.80084292],[695.49,1.05378322],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590311522,[[695.52,1.85462614],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590311725,[[695.53,0.80084292],[695.52,1.05378322],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590312025,[[695.54,1.85462614],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855],[691.32,4.81697451]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590312225,[[695.55,0.80084292],[695.54,1.05378322],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590312419,[[695.54,1.05378322],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590312420,[[695.56,0.80084292],[695.54,1.05378322],[695.17,1.07506855],[694.99,1.07506855],[694.91,1.07506855]],[[696.33,1.07348224],[696.48,1.28817869],[696.51,0.28714591],[696.58,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590312624,[[695.57,1.85462614],[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855],[694.68,1.29008226]],[[696.51,0.28714591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590312625,[[695.57,1.85462614],[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855],[694.68,1.29008226]],[[696.38,1.07348224],[696.51,0.28714591],[696.54,1.28817869],[696.65,2.19169291],[696.81,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590312827,[[695.58,0.80084292],[695.57,1.05378322],[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855]],[[696.38,1.07348224],[696.51,0.28714591],[696.54,1.28817869],[696.65,2.19169291],[696.81,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590313025,[[695.59,0.80084292],[695.57,1.05378322],[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855]],[[696.38,1.07348224],[696.51,0.28714591],[696.54,1.28817869],[696.65,2.19169291],[696.81,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590313326,[[695.6,0.80084292],[695.59,1.05378322],[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855]],[[696.38,1.07348224],[696.51,0.28714591],[696.54,1.28817869],[696.65,2.19169291],[696.81,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590313625,[[695.61,1.85462614],[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855],[688.75,5.12161757]],[[696.38,1.07348224],[696.51,0.28714591],[696.54,1.28817869],[696.65,2.19169291],[696.81,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590313824,[[695.62,1.85462614],[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855],[694.7,3.16801286]],[[696.38,1.07348224],[696.51,0.28714591],[696.54,1.28817869],[696.65,2.19169291],[696.81,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590314024,[[695.62,1.05378322],[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855],[694.7,3.16801286]],[[696.37,0.28720364],[696.38,1.07348224],[696.54,1.28817869],[696.65,2.19169291],[696.81,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590314525,[[695.63,1.05378322],[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855],[694.58,3.16801286]],[[696.37,0.28720364],[696.38,1.07348224],[696.54,1.28817869],[696.65,2.19169291],[696.81,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590314719,[[695.64,1.05378322],[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855],[694.59,2.41304945]],[[696.37,0.28720364],[696.38,1.07348224],[696.54,1.28817869],[696.65,2.19169291],[696.81,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590314920,[[695.64,1.05378322],[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855],[694.6,0.68091354]],[[696.37,0.28720364],[696.38,1.07348224],[696.54,1.28817869],[696.65,2.19169291],[696.81,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590315321,[[695.65,1.05378322],[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855],[694.6,0.68091354]],[[696.37,0.28720364],[696.38,1.07348224],[696.54,1.28817869],[696.65,2.19169291],[696.81,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590315526,[[695.14,1.07506855],[694.94,1.07506855],[694.85,1.07506855],[694.6,3.8489264],[688.62,5.12161757]],[[696.37,0.28720364],[696.38,1.07348224],[696.54,1.28817869],[696.65,2.19169291],[696.81,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590315826,[[695.15,1.86495368],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855],[694.63,1.29008226]],[[696.33,1.07348224],[696.37,0.28720364],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590316126,[[695.16,2.92443108],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855],[694.63,1.29008226]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590316326,[[695.17,1.86495368],[695.16,1.0594774],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590316526,[[695.18,1.86495368],[695.16,1.0594774],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590316726,[[695.19,2.92443108],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855],[694.65,2.41304945]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590316927,[[695.2,1.86495368],[695.19,1.0594774],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590317129,[[695.21,1.86495368],[695.19,1.0594774],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590317327,[[695.22,2.92443108],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590317328,[[695.22,2.92443108],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855],[694.68,5.58106231]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590317529,[[695.23,1.86495368],[695.22,1.0594774],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590317729,[[695.24,1.86495368],[695.22,1.0594774],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590318029,[[695.25,2.92443108],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855],[685.91,6.43359128]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590318227,[[695.26,2.92443108],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855],[694.69,2.41689572]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590318427,[[695.27,2.92443108],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855],[694.7,3.16801286]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590318627,[[695.28,1.86495368],[695.27,1.0594774],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590318828,[[695.29,1.86495368],[695.27,1.0594774],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590319024,[[695.3,2.92443108],[695.09,1.07506855],[694.89,1.07506855],[694.8,1.07506855],[694.71,2.41692995]],[[696.32,0.28722426],[696.33,1.07348224],[696.5,1.28817869],[696.6,2.19169291],[696.76,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590319229,[[695.31,2.92443108],[695.02,1.07506855],[694.82,1.07506855],[694.72,1.07506855],[694.71,2.41692995]],[[696.32,1.3607065],[696.49,1.28817869],[696.59,2.19169291],[696.75,2.19169291],[697.0,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590319423,[[695.32,1.86495368],[695.31,1.0594774],[695.02,1.07506855],[694.82,1.07506855],[694.72,1.07506855]],[[696.32,1.3607065],[696.49,1.28817869],[696.59,2.19169291],[696.75,2.19169291],[697.0,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590319627,[[695.33,1.86495368],[695.31,1.0594774],[695.02,1.07506855],[694.82,1.07506855],[694.72,1.07506855]],[[696.32,1.3607065],[696.49,1.28817869],[696.59,2.19169291],[696.75,2.19169291],[697.0,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590319930,[[695.34,1.86676465],[695.33,1.0594774],[695.02,1.07506855],[694.82,1.07506855],[694.72,4.24308141]],[[696.32,1.3607065],[696.49,1.28817869],[696.59,2.19169291],[696.75,2.19169291],[697.0,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590320130,[[695.35,1.86676465],[695.33,1.0594774],[695.02,1.07506855],[694.82,1.07506855],[694.73,2.41692995]],[[696.32,1.3607065],[696.49,1.28817869],[696.59,2.19169291],[696.75,2.19169291],[697.0,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590320429,[[695.36,2.92624205],[695.02,1.07506855],[694.82,1.07506855],[694.73,2.41692995],[689.27,8.53611524]],[[696.32,1.3607065],[696.49,1.28817869],[696.59,2.19169291],[696.75,2.19169291],[697.0,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590320629,[[695.37,1.86676465],[695.36,1.0594774],[695.02,1.07506855],[694.82,1.07506855],[694.73,2.41692995]],[[696.32,1.3607065],[696.49,1.28817869],[696.59,2.19169291],[696.75,2.19169291],[697.0,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590320832,[[695.38,2.92624205],[695.02,1.07506855],[694.82,1.07506855],[694.73,2.41692995],[689.11,5.12161757]],[[696.32,1.3607065],[696.49,1.28817869],[696.59,2.19169291],[696.75,2.19169291],[697.0,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590321031,[[695.39,1.86676465],[695.38,1.0594774],[695.02,1.07506855],[694.82,1.07506855],[694.73,2.41692995]],[[696.32,1.3607065],[696.49,1.28817869],[696.59,2.19169291],[696.75,2.19169291],[697.0,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590321234,[[695.4,1.86676465],[695.38,1.0594774],[695.02,1.07506855],[694.82,1.07506855],[694.73,2.41692995]],[[696.32,1.3607065],[696.49,1.28817869],[696.59,2.19169291],[696.75,2.19169291],[697.0,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590321530,[[695.41,2.92624205],[695.02,1.07506855],[694.82,1.07506855],[694.73,5.58494281],[694.72,1.07506855]],[[696.32,1.3607065],[696.49,1.28817869],[696.59,2.19169291],[696.75,2.19169291],[697.0,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590321730,[[695.42,2.92624205],[695.03,1.07506855],[694.84,1.07506855],[694.75,1.07506855],[694.74,2.41692995]],[[696.32,1.3607065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590321731,[[695.42,2.92624205],[695.03,1.07506855],[694.84,1.07506855],[694.75,1.07506855],[694.74,2.41692995]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590321930,[[695.43,1.86676465],[695.42,1.0594774],[695.03,1.07506855],[694.84,1.07506855],[694.75,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590322130,[[695.42,1.0594774],[695.03,1.07506855],[694.84,1.07506855],[694.75,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590322131,[[695.44,1.86676465],[695.42,1.0594774],[695.03,1.07506855],[694.84,1.07506855],[694.75,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590322330,[[695.45,1.86676465],[695.44,1.0594774],[695.03,1.07506855],[694.84,1.07506855],[694.75,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590322530,[[695.46,1.86676465],[695.44,1.0594774],[695.03,1.07506855],[694.84,1.07506855],[694.75,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590322830,[[695.47,0.80475846],[695.46,1.0594774],[695.03,1.07506855],[694.84,1.07506855],[694.75,4.24308141]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590323025,[[695.48,0.80475846],[695.47,1.0594774],[695.03,1.07506855],[694.84,1.07506855],[694.76,2.41692995]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590323228,[[695.49,0.80475846],[695.47,1.0594774],[695.03,1.07506855],[694.84,1.07506855],[694.76,2.41692995]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590323527,[[695.47,1.0594774],[695.03,1.07506855],[694.84,1.07506855],[694.76,2.41692995]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590323528,[[695.5,1.86423586],[695.03,1.07506855],[694.84,1.07506855],[694.76,2.41692995]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590323723,[[695.51,0.80475846],[695.5,1.0594774],[695.03,1.07506855],[694.84,1.07506855],[694.76,2.41692995]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590323928,[[695.52,1.86652955],[695.03,1.07506855],[694.84,1.07506855],[694.76,2.41692995],[694.75,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590324127,[[695.53,0.80705215],[695.52,1.0594774],[695.03,1.07506855],[694.84,1.07506855],[694.75,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.45,1.28817869],[696.55,2.19169291],[696.7,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590324329,[[695.54,0.80705215],[695.52,1.0594774],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590324529,[[695.55,0.80705215],[695.54,1.0594774],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590324729,[[695.56,0.80705215],[695.54,1.0594774],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590324930,[[695.54,1.0594774],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590324931,[[695.57,0.80705215],[695.54,1.0594774],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590325231,[[695.58,1.86652955],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855],[694.66,3.09838264]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590325430,[[695.59,0.80705215],[695.58,1.0594774],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590325631,[[695.6,0.80705215],[695.58,1.0594774],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590325933,[[695.61,0.80705215],[695.6,1.0594774],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590326131,[[695.62,0.80705215],[695.6,1.0594774],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590326327,[[695.62,0.80705215],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590326328,[[695.63,0.80705215],[695.62,1.0594774],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590326532,[[695.64,0.80705215],[695.62,1.0594774],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590326828,[[695.65,1.86652955],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855],[689.32,5.12161757]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590327033,[[695.66,0.80705215],[695.65,1.0594774],[695.0,1.07506855],[694.81,1.07506855],[694.73,1.07506855]],[[696.29,1.07348224],[696.32,0.28722426],[696.46,1.28817869],[696.55,2.19169291],[696.71,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590327228,[[695.67,1.86652955],[695.01,1.07506855],[694.83,1.07506855],[694.74,1.07506855],[694.7,3.16801286]],[[696.29,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.54,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590327533,[[695.67,1.0594774],[695.01,1.07506855],[694.83,1.07506855],[694.74,1.07506855],[694.71,2.41692995]],[[696.29,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.54,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590327831,[[695.68,1.0594774],[695.01,1.07506855],[694.83,1.07506855],[694.74,1.07506855],[694.71,2.41692995]],[[696.29,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.54,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590328228,[[695.69,1.0594774],[695.01,1.07506855],[694.83,1.07506855],[694.74,1.07506855],[694.71,2.41692995]],[[696.29,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.54,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590328933,[[695.7,1.0594774],[695.01,1.07506855],[694.83,1.07506855],[694.74,1.07506855],[694.71,2.41692995]],[[696.29,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.54,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590329133,[[695.7,1.0594774],[695.01,1.07506855],[694.83,1.07506855],[694.74,1.07506855],[694.6,4.41062492]],[[696.29,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.54,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590329335,[[695.71,1.0594774],[695.01,1.07506855],[694.83,1.07506855],[694.74,1.07506855],[694.61,0.6815289]],[[696.29,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.54,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590329534,[[695.71,1.0594774],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855],[694.61,2.67522387]],[[696.28,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590329734,[[695.71,1.0594774],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855],[694.62,0.6815289]],[[696.28,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590329934,[[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855],[694.62,0.6815289],[694.59,1.99369497]],[[696.28,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590330134,[[695.0,2.13467198],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855],[694.59,3.09845885]],[[696.28,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590330334,[[695.01,3.19739109],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855],[694.6,8.26016668]],[[696.28,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590330531,[[695.02,2.13467198],[695.01,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.28,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590330732,[[695.03,1.87035806],[695.01,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.28,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590330932,[[695.04,2.93307717],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855],[694.63,4.41062492]],[[696.28,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590331134,[[695.04,2.93307717],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.28,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590331135,[[695.05,1.87035806],[695.04,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.28,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590331434,[[695.06,2.93307717],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855],[694.65,2.41692995]],[[696.28,1.07348224],[696.32,0.28722426],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590331633,[[695.07,1.87035806],[695.06,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590331833,[[695.08,2.93307717],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855],[694.67,5.58494281]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590332035,[[695.09,1.87035806],[695.08,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590332334,[[695.1,2.93307717],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855],[689.4,8.53611524]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590332534,[[695.11,1.87035806],[695.1,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590332836,[[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590332837,[[695.12,2.93307717],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855],[689.39,8.53611524]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590333133,[[695.13,1.87035806],[695.12,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590333333,[[695.14,1.87035806],[695.12,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590333534,[[695.15,1.87035806],[695.14,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590333833,[[695.16,1.87035806],[695.14,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590334032,[[695.17,1.87035806],[695.14,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590334238,[[695.18,1.87035806],[695.17,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590334433,[[695.19,1.87035806],[695.17,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590334633,[[695.2,1.87035806],[695.19,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590334834,[[695.21,1.87035806],[695.19,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590335029,[[695.22,1.87035806],[695.21,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590335235,[[695.23,1.87035806],[695.21,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590335431,[[695.24,1.87035806],[695.21,1.06271911],[694.99,1.07506855],[694.81,1.07506855],[694.72,1.07506855]],[[696.27,0.28724489],[696.28,1.07348224],[696.44,1.28817869],[696.53,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590335633,[[695.25,1.87035806],[695.24,1.06271911],[694.9,1.36287974],[694.72,1.07506855],[694.63,1.07506855]],[[696.23,1.07348224],[696.27,0.28724489],[696.38,1.28817869],[696.48,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590335834,[[695.26,2.93307717],[694.9,1.36287974],[694.72,1.07506855],[694.63,1.07506855],[683.74,7.68242635]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590336129,[[695.27,1.87035806],[695.26,1.06271911],[694.9,1.36287974],[694.72,1.07506855],[694.63,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590336337,[[695.28,1.87035806],[695.26,1.06271911],[694.9,1.36287974],[694.72,1.07506855],[694.63,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590336536,[[695.29,1.87035806],[695.26,1.06271911],[694.9,1.36287974],[694.72,1.07506855],[694.63,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590336838,[[695.3,1.87035806],[695.29,1.06271911],[694.9,1.36287974],[694.72,1.07506855],[694.63,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590337135,[[695.31,2.93307717],[694.9,1.36287974],[694.72,1.07506855],[694.63,1.07506855],[694.49,4.41225879]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590337336,[[695.32,1.87035806],[695.31,1.06271911],[694.9,1.36287974],[694.72,1.07506855],[694.63,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590337530,[[695.31,1.06271911],[694.9,1.36287974],[694.72,1.07506855],[694.63,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590337531,[[695.33,2.93307717],[694.9,1.36287974],[694.72,1.07506855],[694.63,1.07506855],[694.51,4.41225879]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590337729,[[695.34,1.87035806],[695.33,1.06271911],[694.9,1.36287974],[694.72,1.07506855],[694.63,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590337933,[[695.35,2.93231759],[694.9,1.36287974],[694.72,1.07506855],[694.63,1.07506855],[694.53,7.58027165]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.62,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590338138,[[695.36,0.8070918],[695.35,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.7,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.39,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590338337,[[695.37,0.8070918],[695.35,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.7,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.39,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590338537,[[695.38,0.8070918],[695.37,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.7,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.39,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590338837,[[695.39,0.8070918],[695.37,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.7,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.39,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590339040,[[695.4,1.86981091],[694.9,0.28781119],[694.89,1.07506855],[694.7,1.07506855],[693.38,3.76352073]],[[696.22,0.28726551],[696.23,1.07348224],[696.39,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590339233,[[695.41,0.8070918],[695.4,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.7,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.39,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590339437,[[695.42,0.8070918],[695.4,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.7,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.39,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590339638,[[695.43,0.80642407],[695.42,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.7,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.39,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590339937,[[695.44,0.80642407],[695.42,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.7,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.39,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590340133,[[695.45,0.80642407],[695.42,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.7,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.39,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590340335,[[695.46,0.80642407],[695.42,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.7,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.39,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590340538,[[695.47,0.80642407],[695.46,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.7,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.39,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590340837,[[695.48,1.86914318],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855],[694.47,1.29008226]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590341032,[[695.48,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855],[694.47,1.29008226]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590341638,[[695.49,1.06271911],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855],[694.47,1.29008226]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590342034,[[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855],[694.47,1.29008226],[694.39,0.68195599]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590342238,[[694.91,1.86938819],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855],[694.47,1.29008226]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590342534,[[694.92,1.86938819],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855],[694.47,1.29008226]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590342738,[[694.93,1.86938819],[694.92,1.06181433],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590342935,[[694.94,1.86938819],[694.92,1.06181433],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590343133,[[694.95,1.86938819],[694.94,1.06181433],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590343338,[[694.96,1.86938819],[694.94,1.06181433],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855]],[[696.22,0.28726551],[696.23,1.07348224],[696.38,1.28817869],[696.48,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590343539,[[694.97,1.86938819],[694.94,1.06181433],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855]],[[696.17,1.07348224],[696.22,0.28726551],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590343739,[[694.98,1.86938819],[694.94,1.06181433],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855]],[[696.17,1.07348224],[696.22,0.28726551],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590343941,[[694.99,2.93120252],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855],[688.5,8.53611524]],[[696.16,0.28729027],[696.17,1.07348224],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590344142,[[695.0,1.86938819],[694.99,1.06181433],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855]],[[696.16,0.28729027],[696.17,1.07348224],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590344440,[[695.01,2.93120252],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855],[688.36,5.12161757]],[[696.16,0.28729027],[696.17,1.07348224],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590344640,[[695.02,2.93120252],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855],[694.41,3.16801286]],[[696.16,0.28729027],[696.17,1.07348224],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590344841,[[695.03,1.86938819],[695.02,1.06181433],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855]],[[696.16,0.28729027],[696.17,1.07348224],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590345039,[[695.04,2.93120252],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855],[688.4,5.12161757]],[[696.16,0.28729027],[696.17,1.07348224],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590345239,[[695.05,1.86938819],[695.04,1.06181433],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855]],[[696.16,0.28729027],[696.17,1.07348224],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590345442,[[695.06,2.93120252],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855]],[[696.16,0.28729027],[696.17,1.07348224],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590345641,[[695.07,1.86938819],[695.06,1.06181433],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855]],[[696.16,0.28729027],[696.17,1.07348224],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590345842,[[695.08,1.86938819],[695.06,1.06181433],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855]],[[696.16,0.28729027],[696.17,1.07348224],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590346042,[[695.09,1.86938819],[695.08,1.06181433],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855]],[[696.16,0.28729027],[696.17,1.07348224],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590346235,[[695.1,1.86938819],[695.08,1.06181433],[694.9,0.28781119],[694.72,1.07506855],[694.52,1.07506855]],[[696.16,0.28729027],[696.17,1.07348224],[696.35,1.28817869],[696.45,2.19169291],[696.61,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590346440,[[694.9,0.28781119]],[[696.16,0.28729027]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590346441,[[695.11,2.93120252],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855],[694.4,1.07506855]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590346640,[[695.12,1.86938819],[695.11,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590346839,[[695.13,2.93120252],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855],[694.29,2.41844541]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590347038,[[695.14,1.86938819],[695.13,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590347242,[[695.15,2.93120252],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855],[694.31,5.58645827]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590347440,[[695.16,1.86938819],[695.15,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590347644,[[695.17,0.80668569],[695.15,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590347845,[[695.18,0.80668569],[695.17,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590348041,[[695.19,0.80668569],[695.17,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590348241,[[695.2,0.80668569],[695.17,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590348447,[[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590348448,[[695.21,1.86850002],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855],[688.34,8.53611524]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590348650,[[695.22,0.80668569],[695.21,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.22,1.07348224],[696.39,1.28817869],[696.49,2.19169291],[696.66,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590348943,[[695.23,0.80668569],[695.21,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590349147,[[695.24,1.86850002],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855],[694.33,3.85018008]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590349447,[[695.25,0.80668569],[695.24,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590349648,[[695.26,0.80668569],[695.24,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590349841,[[695.26,0.80668569],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590349842,[[695.27,0.80668569],[695.26,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590350044,[[695.28,0.80668569],[695.26,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590350241,[[695.26,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590350242,[[695.29,0.80668569],[695.26,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590350447,[[695.3,0.80668569],[695.29,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590350646,[[695.31,0.80668569],[695.29,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590350843,[[695.32,0.80668569],[695.29,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590351049,[[695.29,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590351050,[[695.33,0.80668569],[695.31,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590351244,[[695.34,0.80668569],[695.31,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590351443,[[695.35,0.80668569],[695.34,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.5,1.07506855]],[[696.16,0.28729027],[696.24,1.07348224],[696.41,1.28817869],[696.52,2.19169291],[696.68,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590351645,[[695.36,1.86850002],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855],[694.37,0.68216722]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590351948,[[695.37,0.80668569],[695.36,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590352148,[[695.38,0.80668569],[695.37,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590352348,[[695.39,1.86850002],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855],[694.38,3.10061263]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590352648,[[695.4,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855],[694.39,0.68216722]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590352851,[[695.4,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855],[694.39,0.68240816]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590353045,[[695.41,1.06181433],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855],[694.39,0.68240816]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590353450,[[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855],[694.25,2.67281886],[693.13,3.76045254]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590353645,[[695.42,1.06099869],[694.91,1.86738619],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590353850,[[695.42,1.06099869],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590353851,[[695.42,1.06099869],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855],[694.41,0.68240816]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590354050,[[695.43,1.06099869],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855],[694.26,5.09126427]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590354245,[[695.43,1.06099869],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855],[694.27,5.09126427]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590354445,[[695.43,1.06099869],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855],[694.28,5.09126427]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590354649,[[695.44,1.06099869],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855],[694.29,5.09126427]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590354847,[[695.44,1.06099869],[694.9,0.28781119],[694.7,1.07506855],[694.49,1.07506855],[694.3,2.67281886]],[[696.16,0.28729027],[696.27,1.07348224],[696.45,1.28817869],[696.56,2.19169291],[696.72,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590355152,[[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855],[694.49,1.07506855],[694.34,1.29008226]],[[696.16,0.28729027]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590355153,[[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855],[694.49,1.07506855],[694.34,1.29008226]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590355361,[[694.91,1.86735214],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855],[694.49,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590355554,[[694.92,1.86735124],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855],[694.49,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590355753,[[694.93,1.86735124],[694.92,1.06098116],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590355951,[[694.94,2.9283324],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855],[694.5,0.68240816]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590356153,[[694.95,1.86735124],[694.94,1.06098116],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590356452,[[694.96,2.9283324],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855],[694.36,4.40885611]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590356651,[[694.97,1.86735124],[694.96,1.06098116],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590356852,[[694.98,2.9283324],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855],[694.38,2.41844541]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590357054,[[694.98,2.9283324],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590357055,[[694.99,1.86735124],[694.98,1.06098116],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590357254,[[695.0,1.86735124],[694.99,1.06098116],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590357447,[[695.01,2.9283324],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855],[693.21,3.76024456]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590357647,[[695.02,1.86735124],[695.01,1.06098116],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590357853,[[695.03,1.86735124],[695.01,1.06098116],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590358056,[[695.04,2.9283324],[694.9,0.28781119],[694.76,1.07506855],[694.58,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.35,1.28817869],[696.44,2.19169291],[696.59,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590358355,[[695.05,1.86735124],[695.04,1.06098116],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590358554,[[695.06,1.86735124],[695.05,1.06098116],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590358753,[[695.07,1.86735124],[695.05,1.06098116],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590358953,[[695.08,1.86735124],[695.05,1.06098116],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590359148,[[695.09,1.86735124],[695.05,1.06098116],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590359353,[[695.1,2.9283324],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855],[683.58,7.68242635]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590359554,[[695.11,1.86735124],[695.1,1.06098116],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590359748,[[695.12,1.86735124],[695.1,1.06098116],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590359948,[[695.13,1.86735124],[695.12,1.06098116],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590360152,[[695.14,1.86735124],[695.12,1.06098116],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590360350,[[695.15,1.86735124],[695.14,1.06098116],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590360553,[[695.16,1.86735124],[695.14,1.06098116],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590360855,[[695.17,1.86735124],[695.14,1.06098116],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590361047,[[695.18,2.9283324],[694.9,0.28781119],[694.77,1.07506855],[694.59,1.07506855]],[[696.16,0.28729027],[696.19,1.07348224],[696.34,1.28817869],[696.44,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590361254,[[695.19,1.86735124],[695.18,1.06098116],[694.9,0.28781119],[694.79,1.07506855],[694.61,1.07506855]],[[696.16,0.28729027],[696.18,1.07348224],[696.33,1.28817869],[696.43,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590361452,[[695.2,1.86678557],[694.9,0.28781119],[694.79,1.07506855],[694.61,1.07506855],[694.54,0.68230069]],[[696.16,0.28729027],[696.18,1.07348224],[696.33,1.28817869],[696.43,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590361652,[[695.21,0.80580441],[695.2,1.06098116],[694.9,0.28781119],[694.79,1.07506855],[694.61,1.07506855]],[[696.16,0.28729027],[696.18,1.07348224],[696.33,1.28817869],[696.43,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590361957,[[695.22,1.86678557],[694.9,0.28781119],[694.79,1.07506855],[694.61,1.07506855],[694.46,0.68230069]],[[696.16,0.28729027],[696.18,1.07348224],[696.33,1.28817869],[696.43,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590362152,[[695.23,0.80580441],[695.22,1.06098116],[694.9,0.28781119],[694.79,1.07506855],[694.61,1.07506855]],[[696.16,0.28729027],[696.18,1.07348224],[696.33,1.28817869],[696.43,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590362351,[[695.24,0.80580441],[695.22,1.06098116],[694.9,0.28781119],[694.79,1.07506855],[694.61,1.07506855]],[[696.16,0.28729027],[696.18,1.07348224],[696.33,1.28817869],[696.43,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590362551,[[695.25,0.80580441],[695.24,1.06098116],[694.9,0.28781119],[694.79,1.07506855],[694.61,1.07506855]],[[696.16,0.28729027],[696.18,1.07348224],[696.33,1.28817869],[696.43,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590362754,[[695.26,0.80580441],[695.24,1.06098116],[694.9,0.28781119],[694.79,1.07506855],[694.61,1.07506855]],[[696.16,0.28729027],[696.18,1.07348224],[696.33,1.28817869],[696.43,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590362956,[[695.27,1.86678557],[694.9,0.28781119],[694.79,1.07506855],[694.61,1.07506855]],[[696.16,0.28729027],[696.18,1.07348224],[696.33,1.28817869],[696.43,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590363158,[[695.28,0.80580441],[695.27,1.06098116],[694.9,0.28781119],[694.79,1.07506855],[694.61,1.07506855]],[[696.16,0.28729027],[696.18,1.07348224],[696.33,1.28817869],[696.43,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590363354,[[695.29,0.80580441],[695.28,1.06098116],[694.9,0.28781119],[694.79,1.07506855],[694.61,1.07506855]],[[696.16,0.28729027],[696.18,1.07348224],[696.33,1.28817869],[696.43,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590363552,[[695.3,0.80580441],[695.28,1.06098116],[694.9,0.28781119],[694.79,1.07506855],[694.61,1.07506855]],[[696.16,0.28729027],[696.18,1.07348224],[696.33,1.28817869],[696.43,2.19169291],[696.58,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590363756,[[695.31,0.80580441],[695.28,1.06098116],[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590363953,[[695.32,0.80580441],[695.28,1.06098116],[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590364153,[[695.33,1.86678557],[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855],[693.18,3.76238215]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590364454,[[695.34,0.80580441],[695.33,1.06098116],[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590364659,[[695.35,0.80580441],[695.33,1.06098116],[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590364860,[[695.36,0.80580441],[695.35,1.06098116],[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590365061,[[695.37,1.86678557],[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855],[694.49,3.85051872]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590365260,[[695.38,0.80580441],[695.37,1.06098116],[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590365460,[[695.39,0.80580441],[695.37,1.06098116],[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590365759,[[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590365760,[[695.4,1.86678557],[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855],[688.59,0.52765436]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590365960,[[695.41,0.80580441],[695.4,1.06098116],[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590366160,[[695.42,1.86678557],[694.9,0.28781119],[694.81,1.07506855],[694.63,1.07506855],[693.2,3.76280604]],[[696.15,1.07348224],[696.16,0.28729027],[696.31,1.28817869],[696.4,2.19169291],[696.55,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590366355,[[695.43,0.80580441],[695.42,1.06098116],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590366559,[[695.44,1.86742253],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855],[694.51,3.85051872]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590366759,[[695.44,1.06098116],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855],[694.52,3.10095127]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590366959,[[695.44,1.06098116],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855],[694.53,0.68250586]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590367160,[[695.45,1.06098116],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855],[694.53,0.68250586]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590367456,[[695.46,1.06098116],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855],[694.53,0.68250586]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590367660,[[695.47,1.06098116],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855],[694.53,0.68250586]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590367860,[[695.47,1.06098116],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855],[694.53,3.10095127]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590368061,[[695.48,1.06098116],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855],[694.54,3.10095127]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590368362,[[695.48,1.06098116],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590368363,[[695.48,1.06098116],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855],[694.55,3.10095127]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590368660,[[695.49,1.06098116],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855],[694.56,3.10095127]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590368856,[[695.49,1.06098116],[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855],[694.57,0.68250586]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590369060,[[694.9,0.28781119],[694.85,1.07506855],[694.66,1.07506855],[694.44,3.10281294],[693.2,3.76475772]],[[696.12,1.07348224],[696.16,0.28729027],[696.28,1.28817869],[696.37,2.19169291],[696.52,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590369263,[[694.91,1.86952004],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855],[694.62,1.07506855]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590369561,[[694.92,1.86952004],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855],[694.62,1.07506855]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590369761,[[694.93,1.86952004],[694.92,1.06233906],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590369961,[[694.94,2.9318591],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855],[694.45,2.42020139]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590370161,[[694.95,1.86952004],[694.94,1.06233906],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590370364,[[694.96,2.9318591],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855],[694.49,3.16801286]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590370562,[[694.97,1.86952004],[694.96,1.06233906],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590370757,[[694.98,1.86952004],[694.96,1.06233906],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590370957,[[694.99,2.9318591],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855],[688.6,0.52765436]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590371158,[[695.0,1.86952004],[694.99,1.06233906],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590371359,[[695.01,1.86952004],[694.99,1.06233906],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590371564,[[695.02,1.86952004],[694.99,1.06233906],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590371762,[[695.03,2.93355566],[694.9,0.28781119],[694.89,1.07506855],[694.71,1.07506855],[689.11,5.12161757]],[[696.1,1.07348224],[696.16,0.28729027],[696.26,1.28817869],[696.36,2.19169291],[696.5,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590371963,[[695.04,1.87068187],[695.03,1.06287379],[694.92,1.07506855],[694.9,0.28781119],[694.74,1.07506855]],[[696.09,1.07348224],[696.16,0.28729027],[696.24,1.28817869],[696.34,2.19169291],[696.48,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590372162,[[695.05,1.87068187],[695.03,1.06287379],[694.92,1.07506855],[694.9,0.28781119],[694.74,1.07506855]],[[696.09,1.07348224],[696.16,0.28729027],[696.24,1.28817869],[696.34,2.19169291],[696.48,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590372465,[[695.06,2.93355566],[694.92,1.07506855],[694.9,0.28781119],[694.74,1.07506855],[694.52,3.16801286]],[[696.09,1.07348224],[696.16,0.28729027],[696.24,1.28817869],[696.34,2.19169291],[696.48,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590372662,[[695.07,1.87068187],[695.06,1.06287379],[694.92,1.07506855],[694.9,0.28781119],[694.74,1.07506855]],[[696.09,1.07348224],[696.16,0.28729027],[696.24,1.28817869],[696.34,2.19169291],[696.48,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590372860,[[695.08,1.87068187],[695.07,1.06287379],[694.92,1.07506855],[694.9,0.28781119],[694.74,1.07506855]],[[696.09,1.07348224],[696.16,0.28729027],[696.24,1.28817869],[696.34,2.19169291],[696.48,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590373063,[[695.09,2.93355566],[694.92,1.07506855],[694.9,0.28781119],[694.74,1.07506855],[689.11,5.12161757]],[[696.09,1.07348224],[696.16,0.28729027],[696.24,1.28817869],[696.34,2.19169291],[696.48,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590373358,[[695.1,1.87068187],[695.09,1.06287379],[694.92,1.07506855],[694.9,0.28781119],[694.74,1.07506855]],[[696.09,1.07348224],[696.16,0.28729027],[696.24,1.28817869],[696.34,2.19169291],[696.48,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590373559,[[695.11,1.87068187],[695.1,1.06287379],[694.92,1.07506855],[694.9,0.28781119],[694.74,1.07506855]],[[696.09,1.07348224],[696.16,0.28729027],[696.24,1.28817869],[696.34,2.19169291],[696.48,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590373765,[[695.12,1.87068187],[695.1,1.06287379],[694.92,1.07506855],[694.9,0.28781119],[694.74,1.07506855]],[[696.09,1.07348224],[696.16,0.28729027],[696.24,1.28817869],[696.34,2.19169291],[696.48,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590374064,[[695.13,2.93355566],[694.92,1.07506855],[694.9,0.28781119],[694.74,1.07506855]],[[696.09,1.07348224],[696.16,0.28729027],[696.24,1.28817869],[696.34,2.19169291],[696.48,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590374260,[[695.14,1.87068187],[695.13,1.06287379],[694.92,1.07506855],[694.9,0.28781119],[694.74,1.07506855]],[[696.09,1.07348224],[696.16,0.28729027],[696.24,1.28817869],[696.34,2.19169291],[696.48,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590374464,[[695.15,1.87068187],[695.13,1.06287379],[694.92,1.07506855],[694.9,0.28781119],[694.74,1.07506855]],[[696.09,1.07348224],[696.16,0.28729027],[696.24,1.28817869],[696.34,2.19169291],[696.48,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590374762,[[695.16,1.87068187],[695.15,1.06287379],[694.93,1.07506855],[694.9,0.28781119],[694.75,1.07506855]],[[696.07,1.07348224],[696.16,0.28729027],[696.22,1.28817869],[696.32,2.19169291],[696.46,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590374962,[[695.17,1.87068187],[695.15,1.06287379],[694.93,1.07506855],[694.9,0.28781119],[694.75,1.07506855]],[[696.07,1.07348224],[696.16,0.28729027],[696.22,1.28817869],[696.32,2.19169291],[696.46,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590375163,[[695.18,1.87068187],[695.17,1.06287379],[694.93,1.07506855],[694.9,0.28781119],[694.75,1.07506855]],[[696.07,1.07348224],[696.16,0.28729027],[696.22,1.28817869],[696.32,2.19169291],[696.46,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590375362,[[695.19,1.87068187],[695.17,1.06287379],[694.93,1.07506855],[694.9,0.28781119],[694.75,1.07506855]],[[696.07,1.07348224],[696.16,0.28729027],[696.22,1.28817869],[696.32,2.19169291],[696.46,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590375561,[[695.2,2.93355566],[694.93,1.07506855],[694.9,0.28781119],[694.75,1.07506855],[694.57,2.42274391]],[[696.07,1.07348224],[696.16,0.28729027],[696.22,1.28817869],[696.32,2.19169291],[696.46,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590375865,[[695.21,1.87068187],[695.2,1.06287379],[694.93,1.07506855],[694.9,0.28781119],[694.75,1.07506855]],[[696.07,1.07348224],[696.16,0.28729027],[696.22,1.28817869],[696.32,2.19169291],[696.46,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590376066,[[695.22,2.93355566],[694.93,1.07506855],[694.9,0.28781119],[694.75,1.07506855],[694.59,2.42274391]],[[696.07,1.07348224],[696.16,0.28729027],[696.22,1.28817869],[696.32,2.19169291],[696.46,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590376259,[[695.23,1.87068187],[695.22,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.2,1.28817869],[696.29,2.19169291],[696.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590376463,[[695.24,1.87068187],[695.22,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.2,1.28817869],[696.29,2.19169291],[696.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590376662,[[695.25,1.87068187],[695.22,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.2,1.28817869],[696.29,2.19169291],[696.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590376859,[[695.26,0.80724036],[695.25,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.2,1.28817869],[696.29,2.19169291],[696.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590377065,[[695.27,0.80724036],[695.25,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.2,1.28817869],[696.29,2.19169291],[696.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590377360,[[695.28,1.87011415],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.2,1.28817869],[696.29,2.19169291],[696.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590377563,[[695.29,0.80724036],[695.28,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.2,1.28817869],[696.29,2.19169291],[696.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590377764,[[695.3,1.87011415],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855],[689.28,8.53611524]],[[696.04,1.07348224],[696.16,0.28729027],[696.2,1.28817869],[696.29,2.19169291],[696.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590377967,[[695.31,0.80724036],[695.3,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.2,1.28817869],[696.29,2.19169291],[696.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590378160,[[695.32,0.80724036],[695.3,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.2,1.28817869],[696.29,2.19169291],[696.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590378364,[[695.33,1.87011415],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855],[694.54,3.16801286]],[[696.04,1.07348224],[696.16,0.28729027],[696.2,1.28817869],[696.29,2.19169291],[696.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590378565,[[695.34,0.80724036],[695.33,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.29,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590378566,[[695.34,0.80724036],[695.33,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590378766,[[695.35,0.80724036],[695.33,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590378962,[[695.36,1.87011415],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855],[694.59,2.4230309]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590379168,[[695.36,1.87011415],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590379169,[[695.37,0.80724036],[695.36,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590379365,[[695.38,0.80724036],[695.36,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590379566,[[695.39,1.87011415],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855],[694.55,3.10609462]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590379767,[[695.4,0.80724036],[695.39,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590379968,[[695.41,0.80724036],[695.39,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590380163,[[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590380164,[[695.42,1.87011415],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855],[694.56,3.85072508]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590380468,[[695.43,0.80724036],[695.42,1.06287379],[694.95,1.07506855],[694.9,0.28781119],[694.77,1.07506855]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590380670,[[695.43,0.80724036],[694.9,0.28781119]],[[696.04,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.29,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590380671,[[695.44,0.80724036],[695.43,1.06287379],[694.96,1.07506855],[694.9,0.28781119],[694.78,1.07506855]],[[696.03,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.28,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590380968,[[695.45,0.80724036],[695.43,1.06287379],[694.96,1.07506855],[694.9,0.28781119],[694.78,1.07506855]],[[696.03,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.28,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590381167,[[695.46,0.80724036],[695.43,1.06287379],[694.96,1.07506855],[694.9,0.28781119],[694.78,1.07506855]],[[696.03,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.28,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590381367,[[695.47,0.80724036],[695.46,1.06287379],[694.96,1.07506855],[694.9,0.28781119],[694.78,1.07506855]],[[696.03,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.28,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590381569,[[695.48,0.80724036],[695.46,1.06287379],[694.96,1.07506855],[694.9,0.28781119],[694.78,1.07506855]],[[696.03,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.28,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590381768,[[695.48,1.06287379],[694.96,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.55,3.16801286]],[[696.03,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.28,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590382068,[[695.49,1.06287379],[694.96,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.56,2.4233824]],[[696.03,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.28,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590382567,[[695.5,1.06287379],[694.96,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.56,2.4233824]],[[696.03,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.28,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590382969,[[695.51,1.06287379],[694.96,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.56,2.4233824]],[[696.03,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.28,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590383168,[[695.51,1.06287379],[694.96,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.55,2.4233824]],[[696.03,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.28,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590383368,[[695.52,1.06287379],[694.96,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.56,0.68274827]],[[696.03,1.07348224],[696.16,0.28729027],[696.19,1.28817869],[696.28,2.19169291],[696.43,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590383566,[[695.52,1.06287379],[694.97,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.7,1.07506855]],[[696.16,0.28729027]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590383567,[[695.52,1.06287379],[694.97,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.7,1.07506855]],[[696.01,1.07348224],[696.16,0.28729027],[696.17,1.28817869],[696.26,2.19169291],[696.41,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590384164,[[695.53,1.06287379],[694.97,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.7,1.07506855]],[[696.01,1.07348224],[696.16,0.28729027],[696.17,1.28817869],[696.26,2.19169291],[696.41,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590384769,[[695.54,1.06287379],[694.97,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.7,1.07506855]],[[696.01,1.07348224],[696.16,0.28729027],[696.17,1.28817869],[696.26,2.19169291],[696.41,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590385374,[[694.97,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.7,1.07506855],[694.54,1.97282172]],[[696.01,1.07348224],[696.16,0.28729027],[696.17,1.28817869],[696.26,2.19169291],[696.41,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590385573,[[694.98,1.87348091],[694.97,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.7,1.07506855]],[[696.01,1.07348224],[696.16,0.28729027],[696.17,1.28817869],[696.26,2.19169291],[696.41,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590385773,[[694.99,1.87348091],[694.98,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.78,1.07506855]],[[696.01,1.07348224],[696.16,0.28729027],[696.17,1.28817869],[696.26,2.19169291],[696.41,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590385975,[[695.0,2.93794286],[694.97,1.07506855],[694.9,0.28781119],[694.78,1.07506855],[694.55,2.4233824]],[[696.01,1.07348224],[696.16,0.28729027],[696.17,1.28817869],[696.26,2.19169291],[696.41,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590386175,[[695.01,1.87348091],[695.0,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.78,1.07506855]],[[696.01,1.07348224],[696.16,0.28729027],[696.17,1.28817869],[696.26,2.19169291],[696.41,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590386375,[[695.02,1.87348091],[695.0,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.78,1.07506855]],[[696.01,1.07348224],[696.16,0.28729027],[696.17,1.28817869],[696.26,2.19169291],[696.41,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590386576,[[695.03,1.87348091],[695.0,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,0.28729027],[696.26,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590386577,[[695.03,1.87348091],[695.0,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590386774,[[695.04,1.87348091],[695.03,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590386976,[[695.05,1.87348091],[695.03,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590387177,[[695.06,1.87348091],[695.03,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590387377,[[695.07,1.87348091],[695.03,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590387576,[[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590387577,[[695.08,1.87348091],[695.06,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590387772,[[695.09,1.87348091],[695.06,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590387975,[[695.1,1.87348091],[695.06,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590388178,[[695.11,1.87348091],[695.1,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590388378,[[695.1,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590388379,[[695.12,1.87391286],[695.1,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590388679,[[695.13,1.87391286],[695.12,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590388882,[[695.14,1.87391286],[695.12,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590389082,[[695.15,1.87391286],[695.12,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590389279,[[695.16,1.87391286],[695.12,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590389480,[[695.17,2.93837481],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855],[689.33,8.53611524]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590389775,[[695.18,1.87391286],[695.17,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590389980,[[695.19,1.87391286],[695.17,1.06446195],[694.97,1.07506855],[694.9,0.28781119],[694.79,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590390182,[[695.2,1.87391286],[695.19,1.06446195],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590390383,[[695.21,1.87391286],[695.19,1.06446195],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590390681,[[695.22,1.87391286],[695.21,1.06446195],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590390877,[[695.23,1.87391286],[695.21,1.06446195],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590391082,[[695.24,1.87391286],[695.21,1.06446195],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590391278,[[695.25,1.87391286],[695.24,1.06446195],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590391483,[[695.26,2.93837481],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855],[694.47,2.19493163]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590391678,[[695.27,1.87391286],[695.26,1.06446195],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590391881,[[695.28,1.87391286],[695.26,1.06446195],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590392181,[[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590392182,[[695.29,2.93837481],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855],[687.12,8.53611524]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590392382,[[695.3,1.87391286],[695.29,1.06446195],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590392681,[[695.31,1.87391286],[695.3,1.06446195],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590392880,[[695.32,2.93837481],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855],[681.03,12.8041728]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590393181,[[695.33,1.87391286],[695.32,1.06446195],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590393382,[[695.34,2.93837481],[694.98,1.07506855],[694.9,0.28781119],[694.8,1.07506855],[687.1,8.53611524]],[[696.01,1.07348224],[696.16,1.57546896],[696.26,2.19169291],[696.4,2.19169291],[696.63,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590393583,[[695.35,1.87391286],[695.34,1.06446195],[694.9,0.28781119],[694.86,1.07506855],[694.55,1.07506855]],[[696.16,0.28729027],[696.76,1.07348224],[697.02,1.28817869],[697.19,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590393778,[[695.36,1.87391286],[695.34,1.06446195],[694.9,0.28781119],[694.86,1.07506855],[694.55,1.07506855]],[[696.16,0.28729027],[696.76,1.07348224],[697.02,1.28817869],[697.19,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590393976,[[695.37,1.87391286],[695.34,1.06446195],[694.9,0.28781119],[694.86,1.07506855],[694.55,1.07506855]],[[696.16,0.28729027],[696.76,1.07348224],[697.02,1.28817869],[697.19,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590394182,[[695.38,1.87391286],[695.34,1.06446195],[694.9,0.28781119],[694.86,1.07506855],[694.55,1.07506855]],[[696.16,0.28729027],[696.76,1.07348224],[697.02,1.28817869],[697.19,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590394381,[[695.39,1.87391286],[695.38,1.06446195],[694.9,0.28781119],[694.86,1.07506855],[694.55,1.07506855]],[[696.16,0.28729027],[696.76,1.07348224],[697.02,1.28817869],[697.19,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590394678,[[695.4,1.87391286],[695.38,1.06446195],[694.9,0.28781119],[694.86,1.07506855],[694.55,1.07506855]],[[696.16,0.28729027],[696.76,1.07348224],[697.02,1.28817869],[697.19,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590394875,[[695.41,1.87391286],[695.38,1.06446195],[694.9,0.28781119],[694.86,1.07506855],[694.55,1.07506855]],[[696.16,0.28729027],[696.76,1.07348224],[697.02,1.28817869],[697.19,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590395077,[[695.42,1.87391286],[695.38,1.06446195],[694.9,0.28781119],[694.86,1.07506855],[694.55,1.07506855]],[[696.16,0.28729027],[696.76,1.07348224],[697.02,1.28817869],[697.19,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590395282,[[695.43,1.87391286],[695.42,1.06446195],[694.9,0.28781119],[694.86,1.07506855],[694.55,1.07506855]],[[696.16,0.28729027],[696.76,1.07348224],[697.02,1.28817869],[697.19,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590395581,[[695.44,1.87391286],[695.42,1.06446195],[694.9,0.28781119],[694.86,1.07506855],[694.55,1.07506855]],[[696.16,0.28729027],[696.76,1.07348224],[697.02,1.28817869],[697.19,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590395777,[[695.45,1.87391286],[695.42,1.06446195],[694.9,0.28781119],[694.86,1.07506855],[694.55,1.07506855]],[[696.16,0.28729027],[696.76,1.07348224],[697.02,1.28817869],[697.19,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590395975,[[695.46,1.87391286],[695.45,1.06446195],[694.9,0.28781119],[694.86,1.07506855],[694.55,1.07506855]],[[696.16,0.28729027],[696.76,1.07348224],[697.02,1.28817869],[697.19,2.19169291],[697.44,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590396180,[[695.47,1.87391286],[695.45,1.06446195],[694.9,0.28781119],[694.77,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[696.87,1.07348224],[697.14,1.28817869],[697.3,2.19169291],[697.56,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590396380,[[695.48,1.87391286],[695.45,1.06446195],[694.9,0.28781119],[694.77,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[696.87,1.07348224],[697.14,1.28817869],[697.3,2.19169291],[697.56,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590396583,[[695.49,1.87391286],[695.48,1.06446195],[694.9,0.28781119],[694.77,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[696.87,1.07348224],[697.14,1.28817869],[697.3,2.19169291],[697.56,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590396784,[[695.5,1.87391286],[695.48,1.06446195],[694.9,0.28781119],[694.77,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[696.87,1.07348224],[697.14,1.28817869],[697.3,2.19169291],[697.56,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590396974,[[695.51,0.8088809],[695.48,1.06446195],[694.9,0.28781119],[694.77,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[696.87,1.07348224],[697.14,1.28817869],[697.3,2.19169291],[697.56,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590397179,[[695.52,0.8088809],[695.51,1.06446195],[694.9,0.28781119],[694.77,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[696.87,1.07348224],[697.14,1.28817869],[697.3,2.19169291],[697.56,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590397380,[[695.53,0.8088809],[695.51,1.06446195],[694.9,0.28781119],[694.77,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[696.87,1.07348224],[697.14,1.28817869],[697.3,2.19169291],[697.56,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590397580,[[695.54,0.8088809],[695.51,1.06446195],[694.9,0.28781119],[694.77,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[696.87,1.07348224],[697.14,1.28817869],[697.3,2.19169291],[697.56,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590397780,[[695.55,0.8088809],[695.54,1.06446195],[694.9,0.28781119],[694.77,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[696.87,1.07348224],[697.14,1.28817869],[697.3,2.19169291],[697.56,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590397979,[[695.54,1.06446195],[694.9,0.28781119],[694.77,1.07506855],[694.46,1.07506855],[681.05,12.8041728]],[[696.16,0.28729027],[696.87,1.07348224],[697.14,1.28817869],[697.3,2.19169291],[697.56,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590398183,[[695.55,0.80631815],[695.54,1.06446195],[694.9,0.28781119],[694.77,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[696.87,1.07348224],[697.14,1.28817869],[697.3,2.19169291],[697.56,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590398482,[[695.56,0.80631815],[695.55,1.06446195],[694.9,0.28781119],[694.77,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[696.87,1.07348224],[697.14,1.28817869],[697.3,2.19169291],[697.56,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590398682,[[695.57,0.80631815],[695.55,1.06446195],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[697.02,1.07348224],[697.3,1.28817869],[697.47,2.19169291],[697.73,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590398879,[[695.58,0.80631815],[695.55,1.06446195],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[697.02,1.07348224],[697.3,1.28817869],[697.47,2.19169291],[697.73,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590399180,[[695.59,1.8707801],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855],[694.21,0.6820966]],[[696.16,0.28729027],[697.02,1.07348224],[697.3,1.28817869],[697.47,2.19169291],[697.73,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590399381,[[695.6,0.80631815],[695.59,1.06446195],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[697.02,1.07348224],[697.3,1.28817869],[697.47,2.19169291],[697.73,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590399580,[[695.6,0.80631815],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[697.02,1.07348224],[697.3,1.28817869],[697.47,2.19169291],[697.73,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590399581,[[695.61,0.80631815],[695.6,1.06446195],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[697.02,1.07348224],[697.3,1.28817869],[697.47,2.19169291],[697.73,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590399780,[[695.62,0.80631815],[695.6,1.06446195],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[697.02,1.07348224],[697.3,1.28817869],[697.47,2.19169291],[697.73,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590399981,[[695.6,1.06446195],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[697.02,1.07348224],[697.3,1.28817869],[697.47,2.19169291],[697.73,2.19169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737590399982,[[695.63,0.80631815],[695.6,1.06446195],[694.9,0.28781119],[694.78,1.07506855],[694.46,1.07506855]],[[696.16,0.28729027],[697.02,1.07348224],[697.3,1.28817869],[697.47,2.19169291],[697.73,2.19169291]]]