{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737417602632,[[676.78,6.17697496],[669.0,4.5199542],[668.99,3.60140478],[668.98,13.0733962],[668.56,13.0734436]],[[690.83,4.27140913],[696.8,5.92497928],[696.81,7.82582317],[696.98,13.0430176],[697.56,4.23278119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417603433,[[676.78,6.17697496],[669.0,4.5199542],[668.98,13.0733962],[668.56,13.0734436]],[[690.83,4.27140913],[696.8,5.92497928],[696.81,7.82582317],[696.98,13.0430176],[697.56,4.23278119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417603434,[[676.78,6.17697496],[670.79,7.84403777],[669.01,3.60140478],[669.0,4.5199542],[668.98,13.0733962]],[[690.83,4.27140913],[694.4,7.82582317],[696.79,4.23278119],[696.8,5.92497928],[696.98,13.0430176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417603631,[[676.78,6.17697496],[670.95,13.0734436],[670.8,4.5199542],[670.79,7.84403777],[669.01,3.60140478]],[[690.83,4.27140913],[694.39,5.92497928],[694.4,7.82582317],[694.56,13.0430176],[696.79,4.23278119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417604738,[[676.78,6.17697496],[670.96,3.60140478],[670.95,13.0734436],[670.8,4.5199542],[667.82,7.84403777]],[[690.83,4.27140913],[694.38,4.23278119],[694.39,5.92497928],[694.56,13.0430176],[697.39,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417605038,[[676.78,6.17697496],[670.97,4.5199542],[670.96,3.60140478],[667.99,13.0734436],[667.82,7.84403777]],[[690.83,4.27140913],[694.37,5.92497928],[694.38,4.23278119],[697.39,7.82582317],[697.56,13.0430176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417606034,[[676.78,6.17697496],[670.98,3.60140478],[670.97,4.5199542],[667.99,13.0734436],[667.79,7.84403777]],[[690.83,4.27140913],[694.36,4.23278119],[694.37,5.92497928],[697.37,7.82582317],[697.56,13.0430176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417606334,[[676.79,0.89214801],[676.78,6.17697496],[674.01,0.53902607],[670.99,4.5199542],[670.98,3.60140478]],[[690.83,4.27140913],[691.0,0.53753567],[694.35,5.92497928],[694.36,4.23278119],[697.37,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417606838,[[676.8,0.26951303],[676.79,0.62263498],[676.78,6.17697496],[674.01,0.53902607],[670.99,4.5199542]],[[690.83,4.27140913],[691.0,0.53753567],[694.35,5.92497928],[694.36,4.23278119],[697.37,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417607135,[[676.81,0.62273898],[676.8,0.62263498],[676.78,6.17697496],[674.01,0.53902607],[670.99,4.5199542]],[[690.83,4.27140913],[691.0,0.53753567],[694.35,5.92497928],[694.36,4.23278119],[697.37,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417607339,[[676.82,0.62273898],[676.78,6.17697496],[674.01,0.53902607],[671.0,3.60140478],[670.99,4.5199542]],[[690.83,4.27140913],[691.0,0.53753567],[694.34,4.23278119],[694.35,5.92497928],[695.08,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417607540,[[676.83,0.62273898],[676.81,0.26956461],[676.78,6.17697496],[674.02,4.5199542],[674.01,0.53902607]],[[690.83,4.27140913],[691.0,0.53753567],[694.33,5.92497928],[694.34,4.23278119],[695.08,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417607740,[[676.84,0.89230359],[676.78,6.17697496],[674.02,4.5199542],[674.01,0.53902607]],[[690.83,4.27140913],[691.0,0.53753567],[694.33,5.92497928],[694.34,4.23278119],[695.08,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417607938,[[676.85,0.89230359],[676.78,6.17697496],[674.02,4.5199542],[674.01,0.53902607]],[[690.83,4.27140913],[691.0,0.53753567],[694.33,5.92497928],[694.34,4.23278119],[695.08,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417608140,[[676.86,0.89230359],[676.78,6.17697496],[674.02,4.5199542],[674.01,0.53902607]],[[690.83,4.27140913],[691.0,0.53753567],[694.33,5.92497928],[694.34,4.23278119],[695.08,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417608436,[[676.87,0.89230359],[674.03,6.17697496],[674.02,4.5199542],[674.01,0.53902607]],[[690.83,4.27140913],[691.0,0.53753567],[694.33,5.92497928],[694.34,4.23278119],[695.08,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417608636,[[674.03,6.17697496],[674.02,4.5199542],[674.01,0.53902607],[671.01,3.60140478],[667.61,7.84403777]],[[690.83,4.27140913],[691.0,0.53753567],[694.32,4.23278119],[694.33,5.92497928],[697.18,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417608941,[[674.04,0.8923719],[674.03,6.17697496],[674.01,0.53902607],[671.02,4.5199542],[671.01,3.60140478]],[[690.83,4.27140913],[691.0,0.53753567],[694.31,5.92497928],[694.32,4.23278119],[697.18,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417609137,[[674.05,0.8923719],[674.03,6.17697496],[674.01,0.53902607],[671.02,4.5199542],[671.01,3.60140478]],[[690.83,4.27140913],[691.0,0.53753567],[694.31,5.92497928],[694.32,4.23278119],[697.18,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417609440,[[674.06,0.8923719],[674.03,6.17697496],[674.01,0.53902607],[671.02,4.5199542],[671.01,3.60140478]],[[690.83,4.27140913],[691.0,0.53753567],[694.31,5.92497928],[694.32,4.23278119],[697.18,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417609638,[[674.07,0.8923719],[674.03,6.17697496],[674.01,0.53902607],[671.02,4.5199542],[671.01,3.60140478]],[[690.83,4.27140913],[691.0,0.53753567],[694.31,5.92497928],[694.32,4.23278119],[697.18,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417609842,[[674.08,0.8923719],[674.03,6.17697496],[674.01,0.53902607],[671.02,4.5199542],[671.01,3.60140478]],[[690.83,4.27140913],[691.0,0.53753567],[694.31,5.92497928],[694.32,4.23278119],[697.18,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417610144,[[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.75,2.2241509],[680.57,2.2241509]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417610344,[[681.15,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62279917]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417610546,[[681.15,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417611043,[[681.15,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[673.16,0.53902607]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417611341,[[681.15,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[674.56,3.60140478]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417611546,[[681.15,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[676.8,4.5199542]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417611743,[[681.15,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62291168]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417612141,[[681.16,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62291168]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417612344,[[681.15,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62291168]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417612545,[[681.16,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62291168]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417612846,[[681.17,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62291168]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417613038,[[681.15,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62291168]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417613239,[[681.16,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62291168]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417613442,[[681.15,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62291168]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417613644,[[681.16,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62291168]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417613839,[[681.15,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62291168]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417614039,[[681.16,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62291168]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417614242,[[681.15,0.26959332],[681.14,1.08938003],[681.04,1.08938003],[680.86,1.30725604],[680.76,0.62291168]],[[683.31,1.08698223],[683.52,1.08698223],[683.62,1.08698223],[683.81,1.30437867],[683.92,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417614440,[[682.14,1.08938003],[681.94,1.08938003],[681.58,1.30725604],[681.35,2.2241509],[681.16,0.26959332]],[[684.81,1.08698223],[685.24,4.25734707],[685.44,1.08698223],[685.8,1.30437867],[686.02,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417614640,[[682.14,1.08938003],[681.94,1.08938003],[681.58,1.30725604],[681.35,2.2241509],[677.44,4.5199542]],[[684.81,1.08698223],[685.24,4.25734707],[685.44,1.08698223],[685.8,1.30437867],[686.02,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417615439,[[682.14,1.08938003],[681.94,1.08938003],[681.58,1.30725604],[681.35,2.2241509],[677.45,3.60140478]],[[684.81,1.08698223],[685.24,4.25734707],[685.44,1.08698223],[685.8,1.30437867],[686.02,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417615845,[[682.14,1.08938003],[681.94,1.08938003],[681.58,1.30725604],[681.35,2.2241509],[677.46,4.5199542]],[[684.81,1.08698223],[685.24,4.25734707],[685.44,1.08698223],[685.8,1.30437867],[686.02,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417616746,[[682.14,1.08938003],[681.94,1.08938003],[681.58,1.30725604],[681.35,2.2241509],[677.47,3.60140478]],[[684.81,1.08698223],[685.24,4.25734707],[685.44,1.08698223],[685.8,1.30437867],[686.02,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417616946,[[682.77,1.08938003],[682.65,1.08938003],[682.43,1.30725604],[682.3,2.2241509],[682.09,2.2241509]],[[684.57,1.08698223],[684.83,1.08698223],[684.95,3.30623761],[685.17,1.30437867],[685.24,3.17036484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417619046,[[682.75,1.08938003],[682.64,1.08938003],[682.44,1.30725604],[682.31,2.2241509],[682.12,2.2241509]],[[684.48,1.08698223],[684.71,1.08698223],[684.82,1.08698223],[684.95,2.21925538],[685.02,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417620951,[[682.64,1.08938003],[682.44,1.30725604],[682.31,2.2241509],[682.12,2.2241509]],[[684.48,1.08698223],[684.71,1.08698223],[684.82,1.08698223],[684.95,2.21925538],[685.02,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417621249,[[682.64,1.08938003],[682.44,1.30725604],[682.31,2.2241509],[682.12,2.2241509],[677.53,4.5199542]],[[684.48,1.08698223],[684.71,1.08698223],[684.82,1.08698223],[684.95,2.21925538],[685.02,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417622049,[[682.64,1.08938003],[682.44,1.30725604],[682.31,2.2241509],[682.12,2.2241509],[680.04,3.60140478]],[[684.48,1.08698223],[684.71,1.08698223],[684.82,1.08698223],[684.95,2.21925538],[685.02,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417622454,[[682.54,1.08938003],[682.34,1.30725604],[682.22,2.2241509],[682.03,2.2241509],[681.74,2.2241509]],[[684.47,1.08698223],[684.71,1.08698223],[684.82,1.08698223],[684.95,2.21925538],[685.02,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417624852,[[682.71,1.08938003],[682.56,1.30725604],[682.46,2.2241509],[682.32,2.2241509],[682.09,2.2241509]],[[684.44,1.08698223],[684.62,1.08698223],[684.71,1.08698223],[684.86,1.30437867],[684.95,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417627759,[[682.7,1.08938003],[682.49,1.30725604],[682.36,2.2241509],[682.17,2.2241509],[681.87,2.2241509]],[[684.74,1.08698223],[684.98,1.08698223],[685.09,1.08698223],[685.3,1.30437867],[685.43,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417629659,[[682.93,1.08938003],[682.78,1.30725604],[682.68,2.2241509],[682.53,2.2241509],[682.3,2.2241509]],[[684.63,1.08698223],[684.82,1.08698223],[684.9,1.08698223],[685.06,1.30437867],[685.16,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417632358,[[682.3,2.2241509]],[[684.63,1.08698223],[684.82,1.08698223],[684.9,1.08698223],[685.06,1.30437867],[685.16,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417632359,[[682.98,1.08938003],[682.82,1.30725604],[682.73,2.2241509],[682.58,2.2241509],[682.34,2.2241509]],[[684.66,1.08698223],[684.84,1.08698223],[684.93,1.08698223],[685.09,1.30437867],[685.19,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417634762,[[682.92,1.08938003],[682.75,1.30725604],[682.65,2.2241509],[682.5,2.2241509],[682.26,2.2241509]],[[684.56,1.08698223],[684.75,1.08698223],[684.84,1.08698223],[685.0,1.30437867],[685.1,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417637163,[[682.91,1.08938003],[682.74,1.30725604],[682.64,2.2241509],[682.48,2.2241509],[682.27,1.31290568]],[[684.57,1.08698223],[684.77,1.08698223],[684.86,1.08698223],[685.03,1.30437867],[685.14,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417640066,[[682.91,1.08938003],[682.74,1.30725604],[682.63,2.2241509],[682.46,2.2241509],[682.19,2.2241509]],[[684.57,1.08698223],[684.77,1.08698223],[684.87,1.08698223],[685.05,1.30437867],[685.16,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417642860,[[683.01,1.08938003],[682.82,1.30725604],[682.71,2.2241509],[682.54,2.2241509],[682.26,2.2241509]],[[684.68,1.08698223],[684.89,1.08698223],[684.99,1.08698223],[685.18,1.30437867],[685.29,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417645261,[[683.01,1.08938003],[682.82,1.30725604],[682.71,2.2241509],[682.61,2.2241509],[682.26,2.2241509]],[[684.68,1.08698223],[684.99,1.08698223],[685.09,1.08698223],[685.18,1.30437867],[685.29,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417645465,[[682.89,1.30725604],[682.78,2.2241509],[682.61,2.2241509],[682.34,2.2241509],[682.27,1.31290568]],[[684.78,1.08698223],[684.99,1.08698223],[685.09,1.08698223],[685.28,1.30437867],[685.39,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417646465,[[682.89,1e-08],[682.78,2.2241509],[682.61,2.2241509],[682.34,2.2241509],[682.27,1.31290568]],[[684.78,1.08698223],[684.99,1.08698223],[685.09,1.08698223],[685.28,1.30437867],[685.39,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417648768,[[682.43,2.2241509],[682.26,2.2241509],[681.99,2.2241509],[681.75,1.31290568],[681.69,2.2241509]],[[684.64,1.08698223],[684.74,1.08698223],[684.78,1.08698223],[685.03,2.21925538],[685.2,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417648967,[[682.43,2.2241509],[682.26,2.2241509],[681.99,2.2241509],[681.75,1.31290568],[681.69,2.2241509]],[[684.43,1.08698223],[684.64,1.08698223],[684.74,1.08698223],[684.92,1.30437867],[685.03,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417650873,[[681.69,2.2241509]],[[684.74,1.08698223],[684.92,1.30437867],[685.03,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417650874,[[682.38,2.2241509],[682.2,2.2241509],[681.91,2.2241509],[681.69,2.2241509],[679.41,6.51415556]],[[684.48,1.08698223],[684.7,1.08698223],[684.81,1.08698223],[685.0,1.30437867],[685.12,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417651570,[[682.38,2.2241509],[682.2,2.2241509],[681.91,2.2241509],[681.69,2.2241509],[679.42,4.5199542]],[[684.48,1.08698223],[684.7,1.08698223],[684.81,1.08698223],[685.0,1.30437867],[685.12,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417652870,[[682.38,2.2241509],[682.2,2.2241509],[681.91,2.2241509],[681.69,2.2241509],[679.0,4.5199542]],[[684.48,1.08698223],[684.7,1.08698223],[684.81,1.08698223],[685.0,1.30437867],[685.12,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417653272,[[681.69,2.2241509],[679.0,4.5199542]],[[684.81,1.08698223],[685.0,1.30437867],[685.12,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417653273,[[682.43,2.2241509],[682.24,2.2241509],[681.95,2.2241509],[681.69,2.2241509],[680.39,6.35471687]],[[684.58,1.08698223],[684.81,1.08698223],[684.92,1.08698223],[685.12,1.30437867],[685.24,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417653472,[[682.45,0.29306176],[682.43,2.2241509],[682.24,2.2241509],[681.95,2.2241509],[681.69,2.2241509]],[[684.57,0.29215419],[684.58,1.08698223],[684.81,1.08698223],[684.92,1.08698223],[685.12,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417655774,[[682.72,2.2241509],[682.55,2.2241509],[682.45,0.29306176],[682.28,2.2241509],[681.69,2.2241509]],[[684.57,0.29215419],[684.72,1.08698223],[684.93,1.08698223],[685.03,1.08698223],[685.21,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417659174,[[682.77,2.2241509],[682.61,2.2241509],[682.45,0.29306176],[682.36,2.2241509],[681.69,2.2241509]],[[684.57,0.29215419],[684.66,1.08698223],[684.87,1.08698223],[684.96,1.08698223],[685.13,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417659569,[[682.77,2.2241509],[682.61,2.2241509],[682.36,2.2241509],[681.69,2.2241509],[680.47,4.5199542]],[[684.57,0.29215419],[684.66,1.08698223],[684.87,1.08698223],[684.96,1.08698223],[685.13,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417659774,[[682.77,2.2241509],[682.61,2.2241509],[682.36,2.2241509],[681.69,2.2241509],[680.47,4.5199542]],[[684.66,1.08698223],[684.87,1.08698223],[684.96,1.08698223],[685.13,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417659969,[[682.77,2.2241509],[682.61,2.2241509],[682.36,2.2241509],[681.69,2.2241509],[680.47,4.5199542]],[[684.66,1.08698223],[684.87,1.08698223],[684.96,1.08698223],[685.13,1.30437867],[689.99,0.53865943]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417660174,[[682.77,2.2241509],[682.61,2.2241509],[682.36,2.2241509],[681.69,2.2241509],[680.48,3.60140478]],[[684.66,1.08698223],[684.87,1.08698223],[684.96,1.08698223],[685.13,1.30437867],[689.99,0.53865943]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417661575,[[682.77,2.2241509],[682.61,2.2241509],[682.36,2.2241509],[681.69,2.2241509],[677.45,3.60140478]],[[684.66,1.08698223],[684.87,1.08698223],[684.96,1.08698223],[685.13,1.30437867],[689.99,0.53865943]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417662170,[[682.77,2.2241509],[682.61,2.2241509],[682.36,2.2241509],[681.69,2.2241509],[677.46,4.5199542]],[[684.66,1.08698223],[684.87,1.08698223],[684.96,1.08698223],[685.13,1.30437867],[689.99,0.53865943]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417662675,[[682.8,2.2241509],[682.64,2.2241509],[682.38,2.2241509],[682.1,2.2241509],[681.83,2.2241509]],[[684.65,1.08698223],[684.85,1.08698223],[684.95,1.08698223],[685.12,1.30437867],[685.22,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417665280,[[682.65,2.2241509],[682.44,2.2241509],[682.12,2.2241509],[682.1,2.2241509],[681.83,2.2241509]],[[684.99,1.08698223],[685.24,1.08698223],[685.36,1.08698223],[685.58,1.30437867],[685.71,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417668183,[[682.67,2.2241509],[682.47,2.2241509],[682.16,2.2241509],[682.1,2.2241509],[681.83,2.2241509]],[[685.17,1.08698223],[685.42,1.08698223],[685.53,1.08698223],[685.75,1.30437867],[685.88,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417671383,[[682.59,2.2241509],[682.38,2.2241509],[682.1,2.2241509],[682.04,2.2241509],[681.83,2.2241509]],[[685.37,1.08698223],[685.64,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417671384,[[682.59,2.2241509],[682.38,2.2241509],[682.1,2.2241509],[682.04,2.2241509],[681.83,2.2241509]],[[685.37,1.08698223],[685.64,1.08698223],[685.76,1.08698223],[685.99,1.30437867],[686.13,2.21925538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417672783,[[682.59,2.2241509],[682.38,2.2241509],[682.1,2.2241509],[682.04,2.2241509],[681.91,1.52710278]],[[685.36,1.52710278],[685.37,1.08698223],[685.64,1.08698223],[685.76,1.08698223],[685.99,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417673783,[[682.65,2.2241509],[682.46,2.2241509],[682.16,2.2241509],[682.1,2.2241509],[681.91,1.52710278]],[[685.35,1.08698223],[685.36,1.52710278],[685.59,1.08698223],[685.7,1.08698223],[685.9,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417675287,[[682.65,2.2241509],[682.46,2.2241509],[682.16,2.2241509],[682.1,2.2241509],[681.91,1.52710278]],[[685.35,1.08698223],[685.59,1.08698223],[685.7,1.08698223],[685.9,1.30437867],[701.23,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417675487,[[682.65,2.2241509],[682.46,2.2241509],[682.16,2.2241509],[682.1,2.2241509],[681.91,1.52710278]],[[685.35,1.08698223],[685.46,1.52694644],[685.59,1.08698223],[685.7,1.08698223],[685.9,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417676289,[[682.63,2.2241509],[682.44,2.2241509],[682.14,2.2241509],[681.91,1.52710278],[681.81,2.2241509]],[[685.38,1.08698223],[685.46,1.52694644],[685.62,1.08698223],[685.73,1.08698223],[685.93,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417678388,[[682.63,2.2241509],[682.44,2.2241509],[682.14,2.2241509],[681.92,4.5199542],[681.91,1.52710278]],[[685.38,1.08698223],[685.46,1.52694644],[685.62,1.08698223],[685.73,1.08698223],[685.93,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417679489,[[682.87,1.30468341],[682.77,2.2241509],[682.61,2.2241509],[682.37,2.2241509],[681.92,4.5199542]],[[685.35,1.08698223],[685.46,1.52694644],[685.55,1.08698223],[685.64,1.08698223],[685.8,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417679693,[[682.87,1.30468341],[682.77,2.2241509],[682.61,2.2241509],[682.37,2.2241509],[681.93,4.5199542]],[[685.35,1.08698223],[685.46,1.52694644],[685.55,1.08698223],[685.64,1.08698223],[685.8,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417681092,[[682.87,1.30468341],[682.77,2.2241509],[682.61,2.2241509],[682.37,2.2241509],[679.77,8.12135898]],[[685.35,1.08698223],[685.46,1.52694644],[685.55,1.08698223],[685.64,1.08698223],[685.8,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417682292,[[682.87,1.30468341],[682.77,2.2241509],[682.61,2.2241509],[682.37,2.2241509],[679.77,8.12135898]],[[685.35,1.08698223],[685.55,1.08698223],[685.64,1.08698223],[685.8,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417682493,[[682.87,1.30468341],[682.77,2.2241509],[682.61,2.2241509],[682.37,2.2241509],[679.77,8.12135898]],[[685.35,1.08698223],[685.55,1.08698223],[685.64,1.08698223],[685.74,1.52657803],[685.8,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417682990,[[682.69,1.30468341],[682.56,2.2241509],[682.35,2.2241509],[682.03,2.2241509],[679.77,8.12135898]],[[685.59,1.08698223],[685.74,1.52657803],[685.85,1.08698223],[685.97,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417682991,[[682.69,1.30468341],[682.56,2.2241509],[682.35,2.2241509],[682.03,2.2241509],[679.77,8.12135898]],[[685.59,1.08698223],[685.74,1.52657803],[685.85,1.08698223],[685.97,1.08698223],[686.18,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417683595,[[682.69,1.30468341],[682.56,2.2241509],[682.35,2.2241509],[682.03,2.2241509],[679.77,3.60140478]],[[685.59,1.08698223],[685.74,1.52657803],[685.85,1.08698223],[685.97,1.08698223],[686.18,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417684297,[[682.69,1.30468341],[682.56,2.2241509],[682.35,2.2241509],[682.03,2.2241509],[677.59,3.60140478]],[[685.59,1.08698223],[685.74,1.52657803],[685.85,1.08698223],[685.97,1.08698223],[686.18,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417684498,[[682.69,1.30468341],[682.56,2.2241509],[682.35,2.2241509],[682.22,1.52644411],[682.03,2.2241509]],[[685.59,1.08698223],[685.74,1.52657803],[685.85,1.08698223],[685.97,1.08698223],[686.18,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417685499,[[682.73,1.30468341],[682.56,2.2241509],[682.31,2.2241509],[682.22,1.52644411],[681.91,2.2241509]],[[685.74,1.52657803],[685.92,1.08698223],[686.24,1.08698223],[686.39,1.08698223],[686.65,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417688602,[[682.66,1.30468341],[682.49,2.2241509],[682.23,2.2241509],[682.22,1.52644411],[681.83,2.2241509]],[[685.74,1.52657803],[685.87,1.08698223],[686.19,1.08698223],[686.34,1.08698223],[686.61,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417691001,[[682.58,1.30468341],[682.42,2.2241509],[682.22,1.52644411],[682.17,2.2241509],[681.79,2.2241509]],[[685.65,1.08698223],[685.74,1.52657803],[685.95,1.08698223],[686.09,1.08698223],[686.35,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417691601,[[682.59,0.26919829],[682.58,1.30468341],[682.42,2.2241509],[682.23,0.62082982],[682.22,1.52644411]],[[685.65,1.08698223],[685.74,1.52657803],[685.95,1.08698223],[686.09,1.08698223],[686.35,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417693504,[[682.92,1.30468341],[682.78,2.2241509],[682.59,0.26919829],[682.57,2.2241509],[682.25,2.2241509]],[[685.68,1.08698223],[685.74,1.52657803],[685.94,1.08698223],[686.06,1.08698223],[686.29,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417693704,[[682.93,0.26919829],[682.92,1.30468341],[682.78,2.2241509],[682.58,0.62082982],[682.57,2.2241509]],[[685.68,1.08698223],[685.74,1.52657803],[685.94,1.08698223],[686.06,1.08698223],[686.29,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417693902,[[682.92,1.30468341],[682.78,2.2241509],[682.58,0.62082982],[682.57,2.2241509]],[[685.68,1.08698223],[685.74,1.52657803],[685.94,1.08698223],[686.06,1.08698223],[686.29,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417694306,[[682.92,1.30468341],[682.78,2.2241509],[682.57,2.2241509]],[[685.68,1.08698223],[685.74,1.52657803],[685.94,1.08698223],[686.06,1.08698223],[686.29,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417694506,[[682.93,0.26918151],[682.92,1.30468341],[682.78,2.2241509],[682.58,0.62112977],[682.57,2.2241509]],[[685.68,1.08698223],[685.74,1.52657803],[685.94,1.08698223],[686.06,1.08698223],[686.29,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417695106,[[682.92,1.30468341],[682.78,2.2241509],[682.57,2.2241509],[672.75,7.84403777]],[[685.68,1.08698223],[685.74,1.52657803],[685.94,1.08698223],[686.06,1.08698223],[686.29,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417695702,[[682.92,1.30468341],[682.78,2.2241509],[682.57,2.2241509],[680.4,4.5199542],[675.37,0.53741299]],[[685.68,1.08698223],[685.74,1.52657803],[685.94,1.08698223],[686.06,1.08698223],[686.29,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417696104,[[682.92,1.30468341],[682.78,2.2241509],[682.57,2.2241509],[680.4,4.5199542],[677.73,3.60140478]],[[685.68,1.08698223],[685.74,1.52657803],[685.94,1.08698223],[686.06,1.08698223],[686.29,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417696306,[[683.28,1.30468341],[683.18,2.2241509],[683.03,2.2241509],[682.79,2.2241509],[681.78,4.44830181]],[[685.51,1.08698223],[685.7,1.08698223],[685.73,0.82346384],[685.74,1.52657803],[685.79,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417696808,[[683.28,1.30468341],[683.18,2.2241509],[683.03,2.2241509],[682.79,2.2241509],[681.78,4.44830181]],[[685.51,1.08698223],[685.7,1.08698223],[685.73,0.82346384],[685.79,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417697011,[[683.28,1.30468341],[683.18,2.2241509],[683.03,2.2241509],[682.79,2.2241509],[681.78,4.44830181]],[[685.51,1.08698223],[685.7,1.08698223],[685.73,0.82346384],[685.79,1.08698223],[701.95,13.0430176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417697311,[[683.28,1.30468341],[683.18,2.2241509],[683.03,2.2241509],[682.79,2.2241509],[681.78,4.44830181]],[[685.51,1.08698223],[685.67,1.52627116],[685.7,1.08698223],[685.73,0.82346384],[685.79,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417698405,[[682.93,1.30468341],[682.79,2.2241509],[682.58,2.2241509],[682.24,2.2241509],[681.78,4.44830181]],[[685.54,1.08698223],[685.67,1.52627116],[685.81,1.08698223],[685.93,1.08698223],[686.16,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417701013,[[682.94,1.30468341],[682.79,2.2241509],[682.56,2.2241509],[682.2,2.2241509],[681.78,4.44830181]],[[685.58,1.08698223],[685.67,1.52627116],[685.86,1.08698223],[685.99,1.08698223],[686.24,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417701914,[[682.94,1.30468341],[682.79,2.2241509],[682.56,2.2241509],[682.2,2.2241509],[681.78,4.44830181]],[[685.58,1.08698223],[685.86,1.08698223],[685.99,1.08698223],[686.24,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417702112,[[682.94,1.30468341],[682.79,2.2241509],[682.56,2.2241509],[682.2,2.2241509],[681.78,4.44830181]],[[685.58,1.08698223],[685.77,1.52631021],[685.86,1.08698223],[685.99,1.08698223],[686.24,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417703610,[[683.04,1.30468341],[682.89,2.2241509],[682.67,2.2241509],[682.33,2.2241509],[681.78,4.44830181]],[[685.57,1.08698223],[685.77,1.52631021],[685.85,1.08698223],[685.98,1.08698223],[686.21,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417703812,[[683.04,1.30468341],[682.89,2.2241509],[682.67,2.2241509],[682.51,1.5262879],[682.33,2.2241509]],[[685.57,1.08698223],[685.77,1.52631021],[685.85,1.08698223],[685.98,1.08698223],[686.21,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417705014,[[683.04,1.30468341],[682.89,2.2241509],[682.67,2.2241509],[682.51,1.5262879],[682.33,2.2241509]],[[685.57,1.08698223],[685.85,1.08698223],[685.98,1.08698223],[686.21,1.30437867],[702.15,13.0430176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417705312,[[683.04,1.30468341],[682.89,2.2241509],[682.67,2.2241509],[682.51,1.5262879],[682.33,2.2241509]],[[685.57,1.08698223],[685.85,2.61320877],[685.98,1.08698223],[686.21,1.30437867],[702.15,13.0430176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417705513,[[683.04,1.30468341],[682.89,2.2241509],[682.67,2.2241509],[682.51,1.5262879],[682.33,2.2241509]],[[685.57,1.08698223],[685.85,2.61320877],[685.98,1.08698223],[686.21,1.30437867],[701.98,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417706216,[[683.19,1.08734401],[682.91,1.30468341],[682.74,2.2241509],[682.51,1.5262879],[682.47,2.2241509]],[[685.75,1.08698223],[685.85,1.52622654],[686.08,1.08698223],[686.23,1.08698223],[686.51,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417706815,[[683.19,1.08734401],[682.91,1.30468341],[682.74,2.2241509],[682.51,1.5262879],[682.47,2.2241509]],[[685.75,1.08698223],[686.08,1.08698223],[686.23,1.08698223],[686.51,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417707016,[[683.19,1.08734401],[682.91,1.30468341],[682.75,0.61993788],[682.74,2.2241509],[682.51,1.5262879]],[[685.75,1.08698223],[686.02,1.5258529],[686.08,1.08698223],[686.23,1.08698223],[686.51,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417708622,[[683.19,1.08734401],[682.91,1.30468341],[682.74,2.2241509],[682.51,1.5262879]],[[685.75,1.08698223],[686.02,1.5258529],[686.08,1.08698223],[686.23,1.08698223],[686.51,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417708820,[[683.7,1.08734401],[683.54,1.30468341],[683.43,2.2241509],[683.27,2.2241509],[683.02,2.2241509]],[[685.61,1.08698223],[685.81,1.08698223],[685.9,1.08698223],[686.01,0.82482011],[686.02,1.5258529]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417711119,[[683.46,1.08734401],[683.25,1.30468341],[683.11,2.2241509],[682.91,2.2241509],[682.59,2.2241509]],[[685.6,1.08698223],[685.85,1.08698223],[685.97,1.08698223],[686.01,0.82482011],[686.02,1.5258529]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417713820,[[683.48,0.29262012],[683.46,1.08734401],[683.25,1.30468341],[683.11,2.2241509],[682.91,2.2241509]],[[685.58,0.29172379],[685.6,1.08698223],[685.85,1.08698223],[685.97,1.08698223],[686.01,0.82482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417714214,[[683.48,0.29262012]],[[685.58,0.29172379],[685.6,1.08698223],[685.85,1.08698223],[685.97,1.08698223],[686.01,0.82482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417714215,[[683.62,1.08734401],[683.48,0.29262012],[683.44,1.30468341],[683.33,2.2241509],[683.16,2.2241509]],[[685.42,1.08698223],[685.58,0.29172379],[685.62,1.08698223],[685.72,1.08698223],[685.9,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417717123,[[683.48,0.29262012],[682.85,1.08734401],[682.56,1.30468341],[682.38,2.2241509],[682.1,2.2241509]],[[685.33,1.08698223],[685.58,0.29172379],[685.67,1.08698223],[685.83,1.08698223],[686.13,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417717323,[[683.48,0.29262012],[682.85,1.08734401],[682.56,1.30468341],[682.38,2.2241509],[682.1,2.2241509]],[[685.33,1.08698223],[685.54,1.52627674],[685.58,0.29172379],[685.67,1.08698223],[685.83,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417719618,[[683.48,0.29262012]],[[685.33,1.08698223],[685.54,1.52627674],[685.58,0.29172379],[685.67,1.08698223],[685.83,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417719619,[[683.48,0.29262012],[683.02,1.08734401],[682.75,1.30468341],[682.58,2.2241509],[682.32,2.2241509]],[[685.4,1.08698223],[685.54,1.52627674],[685.58,0.29172379],[685.71,1.08698223],[685.86,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417722825,[[683.48,0.29262012]],[[685.54,1.52627674],[685.58,0.29172379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417722826,[[683.48,0.29262012],[683.31,1.08734401],[683.11,1.30468341],[682.99,2.2241509],[682.8,2.2241509]],[[685.33,1.08698223],[685.54,1.52627674],[685.56,1.08698223],[685.58,0.29172379],[685.67,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417724028,[[683.48,0.29262012],[683.31,1.08734401],[683.11,1.30468341],[682.99,2.2241509],[682.8,2.2241509]],[[685.33,1.08698223],[685.56,1.08698223],[685.58,0.29172379],[685.67,1.08698223],[692.17,10.15214611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417724323,[[683.48,0.29262012],[683.31,1.08734401],[683.11,1.30468341],[682.99,2.2241509],[682.8,2.2241509]],[[685.33,1.08698223],[685.56,1.08698223],[685.58,0.29172379],[685.67,2.61335939],[692.17,10.15214611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417725229,[[683.48,0.29262012],[683.31,1.08734401],[683.11,1.30468341],[682.99,2.2241509],[682.8,2.2241509]],[[685.33,1.08698223],[685.56,1.08698223],[685.58,0.29172379],[685.67,2.61335939],[692.17,4.23058901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417725430,[[683.48,0.29262012],[683.31,1.08734401],[683.11,1.30468341],[682.99,2.2241509],[682.8,2.2241509]],[[685.33,1.08698223],[685.56,1.08698223],[685.58,0.29172379],[685.67,2.61335939],[701.55,13.0418468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417725629,[[683.48,0.29262012],[683.31,1.08734401],[683.11,1.30468341],[682.99,2.2241509],[682.8,2.2241509]],[[685.33,1.08698223],[685.56,1.08698223],[685.58,0.29172379],[685.67,2.61335939],[701.21,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417726233,[[683.48,0.29262012],[683.37,1.08734401],[683.17,1.30468341],[683.05,2.2241509],[682.85,2.2241509]],[[685.47,1.08698223],[685.58,0.29172379],[685.67,1.52637716],[685.71,1.08698223],[685.82,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417728229,[[683.48,0.29262012],[683.37,1.08734401],[683.17,1.30468341],[683.05,2.2241509],[682.85,2.2241509]],[[685.45,0.29177912],[685.47,1.08698223],[685.67,1.52637716],[685.71,1.08698223],[685.82,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417729634,[[683.48,0.29262012],[683.15,1.08734401],[682.99,1.30468341],[682.89,2.2241509],[682.73,2.2241509]],[[685.12,1.08698223],[685.31,1.08698223],[685.4,1.08698223],[685.45,0.29177912],[685.56,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417730234,[[683.48,1e-08],[683.15,1.08734401],[682.99,1.30468341],[682.89,2.2241509],[682.73,2.2241509]],[[685.12,1.08698223],[685.31,1.08698223],[685.4,1.08698223],[685.45,0.29177912],[685.56,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417731235,[[683.48,1e-08],[683.15,1.08734401],[682.99,1.30468341],[682.89,2.2241509],[682.73,2.2241509]],[[685.1,0.29192818],[685.12,1.08698223],[685.31,1.08698223],[685.4,1.08698223],[685.45,0.29177912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417731534,[[683.48,1e-08],[683.15,1.08734401],[682.99,1.30468341],[682.89,2.2241509],[682.73,2.2241509]],[[685.1,0.29192818],[685.12,1.08698223],[685.31,1.08698223],[685.4,1.08698223],[697.54,13.50370682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417732735,[[683.48,1e-08],[682.72,1.08734401],[682.49,1.30468341],[682.35,2.2241509],[682.13,2.2241509]],[[685.1,0.29192818],[685.26,1.08698223],[685.53,1.08698223],[685.66,1.08698223],[685.89,1.30437867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417734431,[[683.48,1e-08],[682.72,1.08734401],[682.49,1.30468341],[682.35,2.2241509],[682.13,2.2241509]],[[685.1,0.29192818],[685.14,1.52731502],[685.26,1.08698223],[685.53,1.08698223],[685.66,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417735430,[[683.48,1e-08],[682.53,1.08734401],[682.29,1.30468341],[682.15,2.2241509],[681.93,2.2241509]],[[685.1,0.29192818],[685.14,1.52731502],[685.27,1.08698223],[685.55,1.08698223],[685.67,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417736935,[[682.53,1.08734401],[682.29,1.30468341],[682.15,2.2241509],[681.93,2.2241509],[672.39,13.03783965]],[[685.1,0.29192818],[685.14,1.52731502],[685.27,1.08698223],[685.55,1.08698223],[685.67,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417737130,[[682.53,1.08734401],[682.29,1.30468341],[682.15,2.2241509],[681.93,2.2241509],[672.39,19.06444525]],[[685.1,0.29192818],[685.14,1.52731502],[685.27,1.08698223],[685.55,1.08698223],[685.67,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417737332,[[682.53,1.08734401],[682.29,1.30468341],[682.15,2.2241509],[681.93,2.2241509],[679.76,9.95612165]],[[685.1,0.29192818],[685.14,1.52731502],[685.27,1.08698223],[685.55,1.08698223],[685.67,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417737834,[[682.65,0.2929759],[682.53,1.08734401],[682.29,1.30468341],[682.15,2.2241509],[681.93,2.2241509]],[[685.1,0.29192818],[685.14,1.52731502],[685.27,1.08698223],[685.55,1.08698223],[685.67,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417738136,[[682.65,0.2929759],[682.61,1.08734401],[682.43,1.30468341],[682.33,2.2241509],[682.16,2.2241509]],[[685.1,0.29192818],[685.12,1.08698223],[685.14,1.52731502],[685.33,1.08698223],[685.42,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417741035,[[682.65,0.2929759],[682.19,1.08734401],[681.96,1.30468341],[681.81,2.2241509],[681.59,2.2241509]],[[685.1,0.29192818],[685.14,1.52731502],[685.21,1.08698223],[685.48,1.08698223],[685.61,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417743041,[[682.65,0.2929759],[682.16,1.08734401],[681.92,1.30468341],[681.77,2.2241509],[681.54,2.2241509]],[[685.1,0.29192818],[685.14,1.52731502],[685.21,1.08698223],[685.49,1.08698223],[685.62,1.08698223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417744740,[[682.65,0.2929759]],[[685.1,0.29192818],[685.14,1.52731502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417745040,[[682.65,0.2929759],[680.7,0.62096759],[676.34,3.58262479],[672.39,13.03783965],[672.13,6.0266056]],[[685.1,0.29192818],[685.14,1.52731502],[693.81,10.13965891],[701.21,13.0430176],[709.74,21.7383627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417745637,[[682.65,0.2929759],[680.7,0.62096759],[676.34,3.58262479],[672.39,13.03783965],[672.13,6.0266056]],[[685.1,0.29192818],[685.14,1.52731502],[693.81,10.13965891],[701.02,7.82582317],[701.21,13.0430176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417745841,[[682.65,0.2929759],[680.7,0.62096759],[676.35,4.5199542],[676.34,3.58262479],[672.39,13.03783965]],[[685.1,0.29192818],[685.14,1.52731502],[693.81,10.13965891],[701.02,7.82582317],[701.21,13.0430176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417746035,[[682.65,0.2929759],[680.7,0.62096759],[676.35,4.5199542],[676.34,3.58262479],[673.55,0.53741299]],[[685.1,0.29192818],[685.14,1.52731502],[694.41,10.13965891],[701.02,7.82582317],[701.07,5.69521218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417746241,[[682.65,0.2929759],[680.7,0.62096759],[676.36,3.58262479],[676.35,4.5199542],[673.55,0.53741299]],[[685.1,0.29192818],[685.14,1.52731502],[691.64,0.53838541],[694.41,10.13965891],[701.02,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417747042,[[682.65,0.2929759],[680.7,0.62096759],[676.36,3.58262479],[676.35,4.5199542],[673.55,0.53741299]],[[685.1,0.29192818],[685.14,1.52731502],[691.64,0.53838541],[694.41,10.13965891],[701.04,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417747337,[[682.65,0.2929759],[680.7,0.62096759],[676.37,4.5199542],[676.36,3.58262479],[673.55,0.53741299]],[[685.1,0.29192818],[685.14,1.52731502],[691.64,0.53838541],[694.41,10.13965891],[701.04,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417747742,[[682.65,0.2929759],[680.7,0.62096759],[676.38,3.58262479],[676.37,4.5199542],[673.55,0.53741299]],[[685.1,0.29192818],[685.14,1.52731502],[691.64,0.53838541],[694.41,10.13965891],[701.04,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417748038,[[682.65,0.2929759],[682.26,1.08561591],[682.02,1.30273909],[681.87,2.21646582],[681.63,2.21646582]],[[685.05,1.08786037],[685.1,0.29192818],[685.14,1.52731502],[685.34,1.08786037],[685.48,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417748442,[[682.65,0.2929759],[682.26,1.08561591],[682.02,1.30273909],[681.87,2.21646582],[681.63,2.21646582]],[[685.05,1.08786037],[685.1,0.29192818],[685.34,1.08786037],[685.48,1.08786037],[698.47,7.88005743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417748642,[[682.65,0.2929759],[682.26,1.08561591],[682.02,1.30273909],[681.87,2.21646582],[681.63,2.21646582]],[[685.04,1.52786823],[685.05,1.08786037],[685.1,0.29192818],[685.34,1.08786037],[685.48,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417749043,[[682.65,0.2929759],[682.26,1.08561591],[682.02,1.30273909],[681.87,2.21646582],[681.63,2.21646582]],[[685.02,0.29196227],[685.04,1.52786823],[685.05,1.08786037],[685.1,0.29192818],[685.34,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417749538,[[682.65,0.2929759],[682.26,1.08561591],[682.02,1.30273909],[681.87,2.21646582],[681.63,2.21646582]],[[685.02,0.29196227],[685.04,1.52786823],[685.05,1.08786037],[685.34,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417749743,[[682.65,0.2929759],[682.26,1.08561591],[682.02,1.30273909],[681.87,2.21646582],[681.63,2.21646582]],[[685.02,0.29196227],[685.04,1.52786823],[685.05,1.08786037],[685.34,1.08786037],[700.95,7.82582317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417750143,[[682.65,0.2929759],[682.26,1.08561591],[682.02,1.30273909],[681.87,2.21646582],[681.63,2.21646582]],[[685.02,0.29196227],[685.04,1.52786823],[685.05,1.08786037],[685.34,1.08786037],[693.17,10.13965891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417751346,[[682.65,0.2929759],[682.43,1.08561591],[682.24,1.30273909],[682.13,2.21646582],[681.96,2.21646582]],[[684.71,1.08786037],[684.92,1.08786037],[685.01,0.82393251],[685.02,1.37982264],[685.04,1.52786823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417751545,[[682.65,0.2929759],[682.43,1.08561591],[682.24,1.30273909],[682.13,2.21646582],[681.96,2.21646582]],[[684.7,0.29209872],[684.71,1.08786037],[684.92,1.08786037],[685.01,0.82393251],[685.02,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417753550,[[682.65,0.2929759],[682.43,1.08561591],[681.98,1.30273909],[681.85,2.21646582],[681.64,2.21646582]],[[684.7,0.29209872],[684.72,1.08786037],[684.97,1.08786037],[685.09,1.08786037],[685.31,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417753741,[[682.65,0.2929759],[682.2,1.08561591],[681.98,1.30273909],[681.85,2.21646582],[681.64,2.21646582]],[[684.7,0.29209872],[684.72,1.08786037],[684.97,1.08786037],[685.09,1.08786037],[685.31,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417756048,[[682.65,0.2929759],[682.1,1.08561591],[681.91,1.30273909],[681.8,2.21646582],[681.62,2.21646582]],[[684.48,1.08786037],[684.69,1.08786037],[684.7,0.29209872],[684.79,1.08786037],[684.98,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417758050,[[682.65,0.2929759],[682.1,1.08561591],[681.91,1.30273909],[681.8,2.21646582],[681.62,2.21646582]],[[684.46,0.29220115],[684.48,1.08786037],[684.69,1.08786037],[684.79,1.08786037],[684.98,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417759052,[[682.65,0.2929759],[682.1,1.08561591],[681.91,1.30273909],[681.8,2.21646582],[681.62,2.21646582]],[[684.46,0.29220115],[684.48,1.08786037],[684.58,1.52872398],[684.69,1.08786037],[684.79,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417759252,[[682.65,0.2929759],[681.76,1.08561591],[681.53,1.30273909],[681.4,2.21646582],[681.18,2.21646582]],[[684.46,0.29220115],[684.58,1.52872398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417759253,[[682.65,0.2929759],[681.76,1.08561591],[681.53,1.30273909],[681.4,2.21646582],[681.18,2.21646582]],[[684.46,1.38006152],[684.58,1.52872398],[684.72,1.08786037],[684.85,1.08786037],[685.07,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417761956,[[682.65,0.2929759],[681.75,1.08561591],[681.53,1.30273909],[681.38,2.21646582],[681.15,2.21646582]],[[684.45,1.08786037],[684.46,0.29220115],[684.58,1.52872398],[684.72,1.08786037],[684.85,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417762152,[[682.65,0.2929759],[681.75,1.08561591],[681.52,1.30273909],[681.38,2.21646582],[681.15,2.21646582]],[[684.44,0.29220968],[684.45,1.08786037],[684.73,1.08786037],[684.85,1.08786037],[685.23,2.22104825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417762353,[[682.65,0.2929759],[681.75,1.08561591],[681.52,1.30273909],[681.38,2.21646582],[681.15,2.21646582]],[[684.44,0.29220968],[684.45,1.08786037],[684.68,1.52882472],[684.73,1.08786037],[684.85,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417764059,[[682.65,0.2929759],[681.75,1.08561591],[681.52,1.30273909],[681.38,2.21646582],[681.15,2.21646582]],[[684.44,0.29220968],[684.45,1.08786037],[684.73,1.08786037],[684.85,1.08786037],[692.16,10.13419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417764259,[[682.65,0.2929759],[681.75,1.08561591],[681.52,1.30273909],[681.39,0.62183351],[681.38,2.21646582]],[[684.44,0.29220968],[684.45,1.08786037],[684.73,1.08786037],[684.85,1.08786037],[692.15,4.2087311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417764560,[[682.65,0.2929759],[681.75,1.08561591],[681.52,1.30273909],[681.38,2.21646582]],[[684.44,0.29220968],[684.45,1.08786037],[684.73,1.08786037],[684.78,1.52874636],[684.85,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417764854,[[682.65,0.2929759],[682.04,1.08561591],[681.84,1.30273909],[681.71,2.21646582],[681.52,2.21646582]],[[684.44,0.29220968],[684.47,1.08786037],[684.71,1.08786037],[684.78,1.52874636],[684.82,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417765157,[[682.65,0.2929759],[682.04,1.08561591],[681.84,1.30273909],[681.71,2.21646582],[681.52,2.21646582]],[[684.44,0.29220968],[684.47,1.08786037],[684.71,1.08786037],[684.82,1.08786037],[684.9,1.52860087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417767260,[[682.65,0.2929759],[682.04,1.08561591],[681.84,1.30273909],[681.71,2.21646582],[681.52,2.21646582]],[[684.44,0.29220968],[684.47,1.08786037],[684.71,1.08786037],[684.82,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417767461,[[682.65,0.2929759],[682.04,1.08561591],[681.84,1.30273909],[681.71,2.21646582],[681.52,2.21646582]],[[684.44,0.29220968],[684.47,1.08786037],[684.71,1.08786037],[684.82,1.08786037],[685.02,1.52832675]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417767662,[[682.65,0.2929759]],[[684.44,0.29220968],[684.47,1.08786037],[684.71,1.08786037],[684.82,1.08786037],[685.02,1.52832675]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417767663,[[682.65,0.2929759],[682.33,1.08561591],[682.12,1.30273909],[682.0,2.21646582],[681.8,2.21646582]],[[684.44,0.29220968],[684.66,1.08786037],[684.9,1.08786037],[685.01,1.08786037],[685.02,1.52832675]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417770364,[[682.65,0.2929759],[682.55,1.08561591],[682.36,1.30273909],[682.24,2.21646582],[682.05,2.21646582]],[[684.44,0.29220968],[684.74,1.08786037],[684.96,1.08786037],[685.02,1.52832675],[685.07,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417771860,[[682.65,0.2929759],[682.55,1.08561591],[682.36,1.30273909],[682.24,2.21646582],[682.05,2.21646582]],[[684.44,0.29220968],[684.74,1.08786037],[684.96,1.08786037],[685.07,1.08786037],[685.13,1.52775644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417772770,[[682.65,0.2929759],[682.55,1.08561591],[682.36,1.30273909],[682.24,2.21646582],[682.05,2.21646582]],[[684.44,0.29220968],[684.74,1.08786037],[684.96,1.08786037],[685.07,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417772967,[[682.65,0.2929759],[682.55,1.08561591],[682.36,1.30273909],[682.24,2.21646582],[682.05,2.21646582]],[[684.44,0.29220968],[684.74,1.08786037],[684.96,1.08786037],[685.07,1.08786037],[685.3,1.52762231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417773270,[[682.66,1.08561591],[682.65,0.2929759],[682.47,1.30273909],[682.36,2.21646582],[682.18,2.21646582]],[[684.44,0.29220968],[684.74,1.08786037],[684.96,1.08786037],[685.06,1.08786037],[685.25,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417773468,[[682.66,1.08561591],[682.65,0.2929759],[682.47,1.30273909],[682.36,2.21646582],[682.18,2.21646582]],[[684.74,1.08786037],[684.96,1.08786037],[685.06,1.08786037],[685.25,1.30543244],[699.37,7.78172199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417773965,[[682.66,1.08561591],[682.65,0.2929759],[682.47,1.30273909],[682.36,2.21646582],[682.18,2.21646582]],[[684.74,1.08786037],[684.96,1.08786037],[685.06,1.08786037],[685.25,1.30543244],[692.17,4.2087311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417774172,[[682.66,1.08561591],[682.65,0.2929759],[682.47,1.30273909],[682.36,2.21646582],[682.18,2.21646582]],[[684.74,1.08786037],[684.96,1.08786037],[685.06,1.08786037],[685.25,1.30543244],[692.16,5.91534769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417774576,[[682.76,0.2929287],[682.66,1.08561591],[682.47,1.30273909],[682.36,2.21646582],[682.18,2.21646582]],[[684.74,1.08786037],[684.96,1.08786037],[685.06,1.08786037],[685.25,1.30543244],[692.16,5.91534769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417775274,[[682.76,0.2929287],[682.66,1.08561591],[682.47,1.30273909],[682.36,2.21646582],[682.18,2.21646582]],[[684.74,1.08786037],[684.96,1.08786037],[685.06,1.08786037],[685.25,1.30543244],[692.15,4.2087311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417775476,[[682.76,0.2929287],[682.66,1.08561591],[682.47,1.30273909],[682.36,2.21646582],[682.18,2.21646582]],[[684.74,1.08786037],[684.96,1.08786037],[685.06,1.08786037],[685.25,1.30543244],[692.14,5.91534769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417775775,[[682.76,0.2929287],[682.71,1.08561591],[682.49,1.30273909],[682.37,2.21646582],[682.17,2.21646582]],[[684.96,1.08786037],[684.99,1.08786037],[685.29,0.82477108],[685.36,1.08786037],[685.57,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417775975,[[682.76,0.2929287],[682.71,1.08561591],[682.49,1.30273909],[682.37,2.21646582],[682.17,2.21646582]],[[684.95,0.29199211],[684.99,1.08786037],[685.24,1.08786037],[685.29,0.82477108],[685.36,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417777876,[[682.76,0.2929287],[682.57,1.08561591],[682.35,1.30273909],[682.22,2.21646582],[682.02,2.21646582]],[[684.9,1.08786037],[684.95,0.29199211],[685.16,1.08786037],[685.27,1.08786037],[685.49,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417778472,[[682.76,0.2929287],[682.57,1.08561591],[682.35,1.30273909],[682.22,2.21646582],[682.02,2.21646582]],[[684.89,0.29201769],[684.9,1.08786037],[684.95,0.29199211],[685.16,1.08786037],[685.27,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417778679,[[682.76,0.2929287],[682.57,1.08561591],[682.35,1.30273909],[682.22,2.21646582],[682.02,2.21646582]],[[684.89,0.29201769],[684.9,1.08786037],[685.16,1.08786037],[685.27,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417778879,[[682.76,0.2929287],[682.57,1.08561591],[682.35,1.30273909],[682.22,2.21646582],[682.02,2.21646582]],[[684.89,0.29201769],[684.9,1.08786037],[685.16,1.08786037],[685.27,1.08786037],[701.12,7.78172199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417780180,[[682.76,0.2929287],[682.57,1.08561591],[682.35,1.30273909],[682.22,2.21646582],[682.02,2.21646582]],[[684.89,0.29201769],[684.9,1.08786037],[685.16,1.08786037],[685.27,1.08786037],[701.11,7.78172199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417780575,[[682.76,0.2929287],[682.57,1.08561591],[682.35,1.30273909],[682.22,2.21646582],[681.66,2.21646582]],[[684.89,0.29201769],[684.9,1.08786037],[685.27,1.08786037],[685.57,1.08786037],[686.48,2.22104825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417780776,[[682.76,0.2929287],[682.41,1.08561591],[682.12,1.30273909],[681.94,2.21646582],[681.66,2.21646582]],[[684.89,0.29201769],[685.23,1.08786037],[685.57,1.08786037],[685.73,1.08786037],[686.48,2.22104825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417780777,[[682.76,0.2929287],[682.41,1.08561591],[682.12,1.30273909],[681.94,2.21646582],[681.66,2.21646582]],[[684.89,0.29201769],[685.23,1.08786037],[685.57,1.08786037],[685.73,1.08786037],[686.02,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417782879,[[682.76,0.2929287],[682.41,1.08561591],[682.12,1.30273909],[681.94,2.21646582],[681.66,2.21646582]],[[684.89,0.29201769],[685.23,1.08786037],[685.32,1.52730385],[685.57,1.08786037],[685.73,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417783286,[[682.76,0.2929287],[682.51,1.08561591],[682.24,1.30273909],[682.08,2.21646582],[681.83,2.21646582]],[[684.89,0.29201769],[685.26,1.08786037],[685.32,1.52730385],[685.58,1.08786037],[685.72,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417786185,[[682.76,0.2929287],[682.16,1.08561591],[681.83,3.51920491],[681.63,2.21646582],[680.85,2.21646582]],[[684.89,0.29201769],[685.32,1.52730385],[685.34,1.08786037],[685.72,1.08786037],[685.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417786387,[[682.76,0.2929287],[682.16,1.08561591],[681.83,1.30273909],[681.63,2.21646582],[681.32,2.21646582]],[[684.89,0.29201769],[685.32,1.52730385],[685.34,1.08786037],[685.72,1.08786037],[685.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417788589,[[682.76,0.2929287],[682.48,1.08561591],[682.28,1.30273909],[682.15,2.21646582],[681.95,2.21646582]],[[684.89,0.29201769],[685.0,1.08786037],[685.24,1.08786037],[685.32,1.52730385],[685.36,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417791289,[[682.76,0.2929287],[682.38,1.08561591],[682.19,1.30273909],[682.07,2.21646582],[681.88,2.21646582]],[[684.77,1.08786037],[684.89,0.29201769],[685.0,1.08786037],[685.11,1.08786037],[685.3,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417791490,[[682.76,0.2929287],[682.38,1.08561591],[682.19,1.30273909],[682.07,2.21646582],[681.88,2.21646582]],[[684.75,0.2920774],[684.77,1.08786037],[685.0,1.08786037],[685.11,1.08786037],[685.3,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417793090,[[682.76,0.2929287],[682.38,1.08561591],[682.19,1.30273909],[682.07,2.21646582],[681.88,2.21646582]],[[684.75,0.2920774],[684.77,2.61605289],[685.0,1.08786037],[685.11,1.08786037],[685.3,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417794291,[[682.76,0.2929287],[682.42,1.08561591],[682.23,1.30273909],[682.11,2.21646582],[681.93,2.21646582]],[[684.7,1.08786037],[684.75,0.2920774],[684.77,1.52819252],[684.93,1.08786037],[685.04,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417795085,[[682.76,0.2929287],[682.42,1.08561591],[682.23,1.30273909],[682.11,2.21646582],[681.93,2.21646582]],[[684.68,0.29210726],[684.7,1.08786037],[684.77,1.52819252],[684.93,1.08786037],[685.04,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417796889,[[682.76,0.2929287],[682.2,1.08561591],[681.98,1.30273909],[681.84,2.21646582],[681.63,2.21646582]],[[684.59,1.08786037],[684.68,0.29210726],[684.77,1.52819252],[684.85,1.08786037],[684.97,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417797091,[[682.76,0.2929287],[682.2,1.08561591],[681.98,1.30273909],[681.84,2.21646582],[681.63,2.21646582]],[[684.57,0.29215419],[684.59,1.08786037],[684.77,1.52819252],[684.85,1.08786037],[684.97,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417799492,[[682.76,0.2929287],[682.18,1.08561591],[681.97,1.30273909],[681.84,2.21646582],[681.63,2.21646582]],[[684.53,1.08786037],[684.57,0.29215419],[684.77,1.52819252],[684.78,1.08786037],[684.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417799689,[[682.76,0.2929287],[682.18,1.08561591],[681.97,1.30273909],[681.84,2.21646582],[681.63,2.21646582]],[[684.51,0.2921798],[684.53,1.08786037],[684.77,1.52819252],[684.78,1.08786037],[684.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417803097,[[682.76,0.2929287],[682.18,1.08561591],[681.97,1.30273909],[681.84,2.21646582],[681.63,2.21646582]],[[684.51,0.2921798],[684.53,1.08786037],[684.78,1.08786037],[684.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417803296,[[682.76,0.2929287],[681.92,1.08561591],[681.63,1.30273909],[681.46,2.21646582],[681.19,2.21646582]],[[684.51,0.2921798],[684.8,1.08786037],[685.14,1.08786037],[685.3,1.08786037],[685.58,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417803496,[[682.76,0.2929287],[681.92,1.08561591],[681.63,1.30273909],[681.46,2.21646582],[681.19,2.21646582]],[[684.51,0.2921798],[684.64,1.52858408],[684.8,1.08786037],[685.14,1.08786037],[685.3,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417803697,[[682.76,0.2929287],[681.92,1.08561591],[681.63,1.30273909],[681.46,2.21646582],[681.19,2.21646582]],[[684.51,0.2921798],[684.8,1.08786037],[685.14,1.08786037],[685.3,1.08786037],[692.1,10.18232485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417803892,[[682.76,0.2929287],[681.92,1.08561591],[681.63,1.30273909],[681.46,2.21646582],[681.19,2.21646582]],[[684.51,0.2921798],[684.71,1.52858968],[684.8,1.08786037],[685.14,1.08786037],[685.3,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417805598,[[682.76,0.2929287],[682.05,1.08561591],[681.81,1.30273909],[681.66,2.21646582],[681.43,2.21646582]],[[684.51,0.2921798],[684.71,1.52858968],[684.74,1.08786037],[685.02,1.08786037],[685.16,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417807900,[[682.76,0.2929287],[682.22,1.08561591],[682.06,1.30273909],[681.97,2.21646582],[681.83,2.21646582]],[[684.45,1.08786037],[684.51,0.2921798],[684.63,1.08786037],[684.71,2.61645005],[684.86,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417808101,[[682.76,0.2929287],[682.22,1.08561591],[682.06,1.30273909],[681.97,2.21646582],[681.83,2.21646582]],[[684.43,0.29221395],[684.45,1.08786037],[684.63,1.08786037],[684.71,2.61645005],[684.86,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417809997,[[682.76,1e-08],[682.22,1.08561591],[682.06,1.30273909],[681.97,2.21646582],[681.83,2.21646582]],[[684.43,0.29221395],[684.45,1.08786037],[684.63,1.08786037],[684.71,2.61645005],[684.86,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417811004,[[682.76,1e-08],[681.75,1.08561591],[681.5,1.30273909],[680.76,2.21646582],[680.36,2.21646582]],[[684.43,0.29221395],[684.58,1.08786037],[684.71,1.52858968],[684.86,1.08786037],[685.0,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417812205,[[681.77,0.29335406],[681.75,1.08561591],[681.5,1.30273909],[680.76,2.21646582],[680.36,2.21646582]],[[684.43,0.29221395],[684.58,1.08786037],[684.71,1.52858968],[684.86,1.08786037],[685.0,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417813405,[[681.77,1.37896997],[681.55,1.30273909],[681.42,2.21646582],[681.21,2.21646582],[680.89,2.21646582]],[[684.43,0.29221395],[684.52,1.08786037],[684.71,1.52858968],[684.78,1.08786037],[684.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417814005,[[681.77,1.37896997],[681.55,1.30273909],[681.42,2.21646582],[681.21,2.21646582],[680.89,2.21646582]],[[684.43,0.29221395],[684.52,1.08786037],[684.78,1.08786037],[684.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417814206,[[681.77,1.37896997],[681.55,1.30273909],[681.42,2.21646582],[681.21,2.21646582],[680.89,2.21646582]],[[684.42,1.52917741],[684.43,0.29221395],[684.52,1.08786037],[684.78,1.08786037],[684.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417814406,[[681.77,1.37896997],[681.55,1.30273909],[681.42,2.21646582],[681.21,2.21646582],[680.89,2.21646582]],[[684.32,0.29226093],[684.42,1.52917741],[684.52,1.08786037],[684.78,1.08786037],[684.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417816710,[[681.77,0.29335406],[681.52,1.08561591],[681.29,1.30273909],[681.16,2.21646582],[680.94,2.21646582]],[[684.32,0.29226093],[684.35,1.08786037],[684.42,1.52917741],[684.62,1.08786037],[684.74,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417820006,[[681.77,0.29335406],[681.36,1.08561591],[681.1,1.30273909],[680.95,2.21646582],[680.7,2.21646582]],[[684.3,1.08786037],[684.32,0.29226093],[684.42,1.52917741],[684.6,1.08786037],[684.74,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417820207,[[681.77,0.29335406],[681.36,1.08561591],[681.1,1.30273909],[680.95,2.21646582],[680.7,2.21646582]],[[684.2,0.29231218],[684.3,1.08786037],[684.42,1.52917741],[684.6,1.08786037],[684.74,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417822917,[[681.77,0.29335406],[681.56,1.08561591],[681.34,1.30273909],[681.21,2.21646582],[681.0,2.21646582]],[[684.09,1.08786037],[684.2,0.29231218],[684.34,1.08786037],[684.42,1.52917741],[684.47,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417823115,[[681.77,0.29335406],[681.56,1.08561591],[681.34,1.30273909],[681.21,2.21646582],[681.0,2.21646582]],[[684.07,0.29236774],[684.09,1.08786037],[684.34,1.08786037],[684.42,1.52917741],[684.47,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417824213,[[681.77,0.29335406],[681.56,1.08561591],[681.34,1.30273909],[681.21,2.21646582],[681.0,2.21646582]],[[684.07,0.29236774],[684.09,1.08786037],[684.34,1.08786037],[684.47,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417824417,[[681.77,0.29335406],[681.56,1.08561591],[681.34,1.30273909],[681.21,2.21646582],[681.0,2.21646582]],[[684.07,0.29236774],[684.09,1.08786037],[684.34,1.08786037],[684.47,1.08786037],[690.93,0.53838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417824619,[[681.77,0.29335406],[681.56,1.08561591],[681.34,1.30273909],[681.21,2.21646582],[681.0,2.21646582]],[[684.07,0.29236774],[684.09,1.08786037],[684.34,1.08786037],[684.4,1.52946304],[684.47,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417825214,[[681.77,0.29335406],[681.64,1.08561591],[681.41,1.30273909],[681.27,2.21646582],[681.05,2.21646582]],[[684.07,0.29236774],[684.15,1.08786037],[684.4,1.52946304],[684.42,1.08786037],[684.55,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417827623,[[681.77,0.29335406],[681.59,1.08561591],[681.32,1.30273909],[681.15,2.21646582],[680.89,2.21646582]],[[684.07,0.29236774],[684.26,1.08786037],[684.4,1.52946304],[684.58,1.08786037],[684.73,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417829523,[[681.77,0.29335406],[681.59,1.08561591],[681.32,1.30273909],[681.15,2.21646582],[680.89,2.21646582]],[[684.07,0.29236774],[684.26,1.08786037],[684.58,1.08786037],[684.73,1.08786037],[692.15,4.21137964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417829715,[[681.77,0.29335406],[681.59,1.08561591],[681.32,1.30273909],[681.16,0.62310261],[681.15,2.21646582]],[[684.07,0.29236774],[684.26,1.08786037],[684.58,1.08786037],[684.73,1.08786037],[692.15,4.21137964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417829922,[[681.77,0.29335406],[681.59,1.08561591],[681.32,1.30273909],[681.16,0.62310261],[681.15,2.21646582]],[[684.07,0.29236774],[684.26,1.08786037],[684.5,1.52924461],[684.58,1.08786037],[684.73,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417830218,[[681.77,0.29335406],[681.59,1.08561591],[681.32,1.30273909],[681.15,2.21646582]],[[684.07,0.29236774],[684.26,1.08786037],[684.5,1.52924461],[684.58,1.08786037],[684.73,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417830824,[[681.77,0.29335406],[681.59,1.08561591],[681.32,1.30273909],[681.15,2.21646582],[678.83,3.5823416]],[[684.07,0.29236774],[684.26,1.08786037],[684.5,1.52924461],[684.58,1.08786037],[684.73,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417831024,[[681.77,0.29335406],[681.59,1.08561591],[681.32,1.30273909],[681.15,2.21646582],[679.18,4.49628487]],[[684.07,0.29236774],[684.26,1.08786037],[684.58,1.08786037],[684.73,1.08786037],[698.7,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417831221,[[681.77,0.29335406],[681.59,1.08561591],[681.32,1.30273909],[681.15,2.21646582],[679.18,4.49628487]],[[684.07,0.29236774],[684.26,1.08786037],[684.54,1.52924461],[684.58,1.08786037],[684.73,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417831725,[[681.77,0.29335406],[681.67,1.08561591],[681.4,1.30273909],[681.23,2.21646582],[680.97,2.21646582]],[[684.07,0.29236774],[684.24,1.08786037],[684.54,1.52924461],[684.56,1.08786037],[684.71,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417834528,[[681.77,0.29335406],[681.57,1.08561591],[681.26,1.30273909],[681.07,2.21646582],[680.77,2.21646582]],[[684.07,0.29236774],[684.3,1.08786037],[684.54,1.52924461],[684.66,1.08786037],[684.83,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417837633,[[682.08,1.08561591],[681.91,1.30273909],[681.81,2.21646582],[681.77,0.29335406],[681.65,2.21646582]],[[683.89,1.08786037],[684.07,0.29236774],[684.09,1.08786037],[684.18,1.08786037],[684.35,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417837929,[[682.1,0.29321213],[682.08,1.08561591],[681.91,1.30273909],[681.81,2.21646582],[681.65,2.21646582]],[[683.89,1.08786037],[684.07,0.29236774],[684.09,1.08786037],[684.18,1.08786037],[684.35,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417840236,[[682.27,1.08561591],[682.11,1.30273909],[682.1,0.29321213],[682.02,2.21646582],[681.88,2.21646582]],[[683.84,1.08786037],[684.02,1.08786037],[684.06,0.8264596],[684.07,0.29236774],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417840436,[[682.28,0.29313478],[682.27,1.08561591],[682.11,1.30273909],[682.02,2.21646582],[681.88,2.21646582]],[[683.84,1.08786037],[684.02,1.08786037],[684.06,0.8264596],[684.07,0.29236774],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417840637,[[682.28,0.29313478],[682.27,1.08561591],[682.11,1.30273909],[682.02,2.21646582],[681.88,2.21646582]],[[683.83,0.29247035],[683.84,1.08786037],[684.02,1.08786037],[684.06,0.8264596],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417841432,[[682.28,0.29313478],[682.27,1.08561591],[682.11,1.30273909],[682.02,2.21646582],[681.88,2.21646582]],[[683.83,0.29247035],[683.84,1.08786037],[684.02,1.08786037],[684.06,0.8264596],[684.09,1.52952466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417841637,[[682.28,0.29313478],[682.27,1.08561591],[682.11,1.30273909],[682.02,2.21646582],[681.88,2.21646582]],[[683.83,0.29247035],[683.84,1.08786037],[684.02,1.08786037],[684.06,0.8264596],[692.14,5.89892298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417841938,[[682.28,0.29313478],[682.27,1.08561591],[682.11,1.30273909],[682.02,2.21646582],[681.88,2.21646582]],[[683.83,0.29247035],[683.84,1.08786037],[684.02,1.08786037],[684.06,0.8264596],[684.16,1.52944623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417843338,[[682.28,0.29313478],[681.61,1.08561591],[681.33,1.30273909],[681.15,2.21646582],[680.88,2.21646582]],[[683.83,0.29247035],[683.86,1.08786037],[684.16,1.52944623],[684.2,1.08786037],[684.35,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417846239,[[682.28,0.29313478],[681.76,1.08561591],[681.55,1.30273909],[681.43,2.21646582],[681.23,2.21646582]],[[683.61,1.08786037],[683.83,0.29247035],[683.85,1.08786037],[683.97,1.08786037],[684.16,1.52944623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417848240,[[682.28,0.29313478],[681.76,1.08561591],[681.55,1.30273909],[681.43,2.21646582],[681.23,2.21646582]],[[683.6,0.29256875],[683.61,1.08786037],[683.85,1.08786037],[683.97,1.08786037],[684.16,1.52944623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417849240,[[681.76,1.08561591],[681.55,1.30273909],[681.43,2.21646582],[681.23,2.21646582]],[[683.6,0.29256875],[683.61,1.08786037],[683.85,1.08786037],[683.97,1.08786037],[684.16,1.52944623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417849441,[[681.76,1.08561591],[681.55,1.30273909],[681.43,2.21646582],[681.23,2.21646582],[670.35,13.0031534]],[[683.6,0.29256875],[683.61,1.08786037],[683.85,1.08786037],[683.97,1.08786037],[684.16,1.52944623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417849639,[[681.77,0.29335406],[681.76,1.08561591],[681.55,1.30273909],[681.43,2.21646582],[681.23,2.21646582]],[[683.6,0.29256875],[683.61,1.08786037],[683.85,1.08786037],[683.97,1.08786037],[684.16,1.52944623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417849943,[[681.94,1.08561591],[681.77,0.29335406],[681.76,1.30273909],[681.66,2.21646582],[681.49,2.21646582]],[[683.6,0.29256875],[683.69,1.08786037],[683.89,1.08786037],[683.99,1.08786037],[684.16,2.83487867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417850843,[[681.77,0.29335406],[681.76,1.30273909],[681.66,2.21646582],[681.49,2.21646582],[671.95,10.77150197]],[[683.6,0.29256875],[683.69,1.08786037],[683.89,1.08786037],[683.99,1.08786037],[684.16,2.83487867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417851343,[[681.77,0.29335406],[681.76,1.30273909],[681.66,2.21646582],[681.49,2.21646582],[677.74,4.49628487]],[[683.6,0.29256875],[683.69,1.08786037],[683.89,1.08786037],[683.99,1.08786037],[684.16,2.83487867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417851545,[[681.77,0.29335406],[681.76,1.30273909],[681.66,2.21646582],[681.49,2.21646582],[677.74,8.07862647]],[[683.6,0.29256875],[683.69,1.08786037],[683.89,1.08786037],[683.99,1.08786037],[684.16,2.83487867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417851741,[[681.77,0.29335406],[681.76,1.30273909],[681.66,2.21646582],[681.49,2.21646582],[677.74,14.22158615]],[[683.6,0.29256875],[683.69,1.08786037],[683.89,1.08786037],[683.99,1.08786037],[684.16,2.83487867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417851940,[[681.77,0.29335406],[681.76,1.30273909],[681.66,2.21646582],[681.49,2.21646582],[677.74,14.22158615]],[[683.6,0.29256875],[683.69,1.08786037],[683.89,1.08786037],[683.99,1.08786037],[684.16,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417852347,[[681.77,0.29335406],[681.76,1.30273909],[681.66,2.21646582],[681.49,2.21646582],[677.74,14.22158615]],[[683.59,1.5304664],[683.6,0.29256875],[683.69,1.08786037],[683.89,1.08786037],[683.99,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417852746,[[681.77,0.29335406],[681.76,1.30273909],[681.66,2.21646582],[681.49,2.21646582],[677.75,8.07862647]],[[683.59,1.5304664],[683.6,0.29256875],[683.69,1.08786037],[683.89,1.08786037],[683.99,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417853045,[[681.77,0.29335406],[681.76,1.30273909],[681.66,2.21646582],[681.49,2.21646582],[677.75,8.07862647]],[[683.57,0.29258159],[683.59,1.5304664],[683.6,0.29256875],[683.69,1.08786037],[683.89,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417853246,[[681.77,0.29335406],[681.22,1.30273909],[681.11,2.21646582],[680.94,2.21646582],[680.69,2.21646582]],[[683.38,1.08786037],[683.57,0.29258159],[683.58,1.08786037],[683.59,1.5304664],[683.68,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417853440,[[681.77,0.29335406],[681.22,1.30273909],[681.11,2.21646582],[680.94,2.21646582],[680.69,2.21646582]],[[683.36,0.2926715],[683.38,1.08786037],[683.58,1.08786037],[683.59,1.5304664],[683.68,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417853747,[[681.77,0.29335406],[681.22,1.30273909],[681.11,2.21646582],[680.94,2.21646582],[680.69,2.21646582]],[[683.36,0.2926715],[683.38,1.08786037],[683.58,1.08786037],[683.68,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417853940,[[681.77,0.29335406],[681.22,1.30273909],[681.11,2.21646582],[680.94,2.21646582],[680.69,2.21646582]],[[683.36,0.2926715],[683.38,1.08786037],[683.58,1.08786037],[683.68,1.08786037],[683.73,1.5307974]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417855348,[[681.77,0.29335406],[680.45,1.30273909],[680.29,2.21646582],[680.03,2.21646582],[679.63,2.21646582]],[[683.36,0.2926715],[683.73,1.5307974],[683.76,1.08786037],[684.08,1.08786037],[684.23,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417858348,[[681.77,0.29335406],[680.56,1.30273909],[680.43,2.21646582],[680.23,2.21646582],[679.92,2.21646582]],[[683.36,0.2926715],[683.61,1.08786037],[683.73,1.5307974],[683.85,1.08786037],[683.97,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417859549,[[681.77,0.29335406],[680.56,1.30273909],[680.43,2.21646582],[680.24,0.62371877],[680.23,2.21646582]],[[683.36,0.2926715],[683.61,1.08786037],[683.73,1.5307974],[683.85,1.08786037],[683.97,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417860348,[[681.77,0.29335406],[680.56,1.30273909],[680.43,2.21646582],[680.25,0.62370944],[680.23,2.21646582]],[[683.36,0.2926715],[683.61,1.08786037],[683.73,1.5307974],[683.85,1.08786037],[683.97,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417860543,[[681.77,0.29335406],[680.56,1.30273909],[680.43,2.21646582],[680.26,0.62370944],[680.23,2.21646582]],[[683.36,0.2926715],[683.61,1.08786037],[683.73,1.5307974],[683.85,1.08786037],[683.97,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417860748,[[681.77,0.29335406],[680.59,1.30273909],[680.47,2.21646582],[680.29,2.21646582],[680.27,0.62370944]],[[683.36,0.2926715],[683.7,1.08786037],[683.73,1.5307974],[683.93,1.08786037],[684.04,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417861049,[[681.77,0.29335406],[680.59,1.30273909],[680.47,2.21646582],[680.29,2.21646582]],[[683.36,0.2926715],[683.7,1.08786037],[683.73,1.5307974],[683.93,1.08786037],[684.04,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417861247,[[681.77,0.29335406],[680.59,1.30273909],[680.47,2.21646582],[680.29,2.21646582],[669.86,7.80189208]],[[683.36,0.2926715],[683.7,1.08786037],[683.73,1.5307974],[683.93,1.08786037],[684.04,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417861549,[[681.77,0.29335406],[680.59,1.30273909],[680.47,2.21646582],[680.29,2.21646582],[670.01,13.0031534]],[[683.36,0.2926715],[683.7,1.08786037],[683.73,1.5307974],[683.93,1.08786037],[684.04,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417861850,[[681.77,0.29335406],[680.59,1.30273909],[680.47,2.21646582],[680.29,2.21646582],[672.72,0.53947531]],[[683.36,0.2926715],[683.7,1.08786037],[683.73,1.5307974],[683.93,1.08786037],[684.04,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417862146,[[681.77,0.29335406],[680.59,1.30273909],[680.47,2.21646582],[680.3,0.62373362],[680.29,2.21646582]],[[683.36,0.2926715],[683.7,1.08786037],[683.73,1.5307974],[683.93,1.08786037],[684.04,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417864053,[[681.77,0.29335406],[680.61,1.30273909],[680.49,2.21646582],[680.32,2.21646582],[680.3,0.62373362]],[[683.36,0.2926715],[683.69,1.08786037],[683.73,1.5307974],[683.91,1.08786037],[684.01,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417864352,[[681.77,0.29335406],[680.61,1.30273909],[680.49,2.21646582],[680.32,2.21646582],[670.85,7.80189208]],[[683.36,0.2926715],[683.69,1.08786037],[683.73,1.5307974],[683.91,1.08786037],[684.01,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417864553,[[681.77,0.29335406],[680.61,1.30273909],[680.49,2.21646582],[680.33,0.62370727],[680.32,2.21646582]],[[683.36,0.2926715],[683.69,1.08786037],[683.73,1.5307974],[683.91,1.08786037],[684.01,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417865049,[[681.77,0.29335406],[680.61,1.30273909],[680.49,2.21646582],[680.32,2.21646582],[677.8,8.07862647]],[[683.36,0.2926715],[683.69,1.08786037],[683.91,1.08786037],[684.01,1.08786037],[692.06,10.09935069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417865354,[[681.77,0.29335406],[680.61,1.30273909],[680.49,2.21646582],[680.32,2.21646582],[677.8,8.07862647]],[[683.36,0.2926715],[683.63,1.53105557],[683.69,1.08786037],[683.91,1.08786037],[684.01,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417866152,[[681.77,0.29335406],[680.69,1.30273909],[680.58,2.21646582],[680.41,2.21646582],[680.14,2.21646582]],[[683.36,0.2926715],[683.63,1.53105557],[683.69,1.08786037],[683.9,1.08786037],[684.0,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417866853,[[681.77,0.29335406],[680.69,1.30273909],[680.58,2.21646582],[680.41,2.21646582],[680.14,2.21646582]],[[683.36,0.2926715],[683.69,1.08786037],[683.9,1.08786037],[684.0,1.08786037],[698.44,5.61517286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417867255,[[681.77,0.29335406],[680.69,1.30273909],[680.58,2.21646582],[680.41,2.21646582],[680.14,2.21646582]],[[683.36,0.2926715],[683.69,2.61883736],[683.9,1.08786037],[684.0,1.08786037],[698.44,5.61517286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417867554,[[681.77,0.29335406],[680.69,1.30273909],[680.58,2.21646582],[680.41,2.21646582],[680.14,2.21646582]],[[683.36,0.2926715],[683.69,2.61883736],[683.9,1.08786037],[684.0,1.08786037],[692.03,14.35070876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417868854,[[681.77,0.29335406],[680.69,1.30273909],[680.58,2.21646582],[680.41,2.21646582],[680.14,2.21646582]],[[683.36,0.2926715],[683.69,2.61883736],[683.9,1.08786037],[684.0,1.08786037],[692.02,4.20875437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417869154,[[681.77,0.29335406],[680.69,1.30273909],[680.58,2.21646582],[680.41,2.21646582],[680.14,2.21646582]],[[683.36,0.2926715],[683.69,2.61883736],[683.9,1.08786037],[684.0,1.08786037],[692.01,5.89059632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417869457,[[681.77,0.29335406],[680.57,1.30273909],[680.43,2.21646582],[680.22,2.21646582],[679.9,2.21646582]],[[683.36,0.2926715],[683.69,1.53097699],[683.72,1.08786037],[683.98,1.08786037],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417869855,[[681.77,0.29335406],[680.57,1.30273909],[680.43,2.21646582],[680.22,2.21646582],[679.9,2.21646582]],[[683.36,0.2926715],[683.72,1.08786037],[683.98,1.08786037],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417870153,[[681.77,0.29335406],[680.57,1.30273909],[680.43,2.21646582],[680.22,2.21646582],[679.9,2.21646582]],[[683.36,0.2926715],[683.72,1.08786037],[683.85,1.53087035],[683.98,1.08786037],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417870555,[[681.77,0.29335406],[680.57,1.30273909],[680.43,2.21646582],[680.23,0.62353818],[680.22,2.21646582]],[[683.36,0.2926715],[683.72,1.08786037],[683.98,1.08786037],[684.1,1.08786037],[691.99,10.14195439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417870755,[[681.77,0.29335406],[680.57,1.30273909],[680.43,2.21646582],[680.23,0.62353818],[680.22,2.21646582]],[[683.36,0.2926715],[683.72,1.08786037],[683.95,1.5307469],[683.98,1.08786037],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417871661,[[681.77,0.29335406],[680.57,1.30273909],[680.43,2.21646582],[680.23,0.62353818],[680.22,2.21646582]],[[683.36,0.2926715],[683.72,1.08786037],[683.98,1.08786037],[684.1,1.08786037],[691.97,5.89059632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417871858,[[681.77,0.29335406],[680.57,1.30273909],[680.43,2.21646582],[680.23,0.62353818],[680.22,2.21646582]],[[683.36,0.2926715],[683.72,1.08786037],[683.98,1.08786037],[684.04,1.53066835],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417872865,[[681.77,0.29335406],[680.78,1.30273909],[680.63,2.21646582],[680.4,2.21646582],[680.23,0.62353818]],[[683.36,0.2926715],[683.98,1.08786037],[684.04,1.53066835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417872866,[[681.77,0.29335406],[680.78,1.30273909],[680.63,2.21646582],[680.4,2.21646582],[680.23,0.62353818]],[[683.36,0.2926715],[683.98,1.08786037],[684.04,1.53066835],[684.27,1.08786037],[684.4,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417873158,[[681.77,0.29335406],[680.78,1.30273909],[680.63,2.21646582],[680.41,0.62353818],[680.4,2.21646582]],[[683.36,0.2926715],[683.98,1.08786037],[684.04,1.53066835],[684.27,1.08786037],[684.4,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417874757,[[681.77,0.29335406],[680.78,1.30273909],[680.63,2.21646582],[680.4,2.21646582],[671.35,4.77645547]],[[683.36,0.2926715],[683.98,1.08786037],[684.04,1.53066835],[684.27,1.08786037],[684.4,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417874960,[[681.77,0.29335406],[680.78,1.30273909],[680.63,2.21646582],[680.41,0.62338078],[680.4,2.21646582]],[[683.36,0.2926715],[683.98,1.08786037],[684.04,1.53066835],[684.27,1.08786037],[684.4,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417875256,[[681.77,0.29335406],[680.78,1.30273909],[680.63,2.21646582],[680.41,0.62338078],[680.4,2.21646582]],[[683.36,0.2926715],[683.98,1.08786037],[684.27,1.08786037],[684.4,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417875459,[[681.77,0.29335406],[680.78,1.30273909],[680.63,2.21646582],[680.41,0.62338078],[680.4,2.21646582]],[[683.36,0.2926715],[683.98,1.08786037],[684.27,1.08786037],[684.4,1.08786037],[691.94,4.20875437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417875663,[[681.77,0.29335406],[680.41,0.62338078]],[[683.36,0.2926715],[683.98,1.08786037],[684.27,1.08786037],[684.4,1.08786037],[691.94,4.20875437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417875664,[[681.77,0.29335406],[681.29,1.30273909],[681.16,2.21646582],[680.98,2.21646582],[680.68,2.21646582]],[[683.36,0.2926715],[683.87,1.08786037],[684.11,1.08786037],[684.13,1.53023646],[684.22,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417875860,[[681.77,0.29335406],[681.29,1.30273909],[681.16,2.21646582],[680.98,2.21646582],[680.68,2.21646582]],[[683.36,0.2926715],[683.87,1.08786037],[684.11,1.08786037],[684.22,1.08786037],[689.64,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417876062,[[681.77,0.29335406],[681.29,1.30273909],[681.16,2.21646582],[680.98,2.21646582],[680.68,2.21646582]],[[683.87,1.08786037],[684.11,1.08786037],[684.22,1.08786037],[684.27,1.52990009],[689.64,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417876363,[[681.77,0.29335406],[681.29,1.30273909],[681.16,2.21646582],[680.98,2.21646582],[680.68,2.21646582]],[[683.87,1.08786037],[684.11,1.08786037],[684.22,1.08786037],[689.64,0.53842869],[700.06,12.9784713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417876561,[[681.77,0.29335406],[681.29,1.30273909],[681.16,2.21646582],[680.99,0.6231767],[680.98,2.21646582]],[[683.87,1.08786037],[684.11,1.08786037],[684.22,1.08786037],[684.4,1.52972076],[689.64,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417877160,[[681.77,0.29335406],[681.29,1.30273909],[681.16,2.21646582],[680.99,0.6231767],[680.98,2.21646582]],[[683.87,1.08786037],[684.11,1.08786037],[684.22,1.08786037],[689.64,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417877365,[[681.77,0.29335406],[681.29,1.30273909],[681.16,2.21646582],[680.99,0.6231767],[680.98,2.21646582]],[[683.87,1.08786037],[684.11,1.08786037],[684.22,1.08786037],[684.46,1.52965352],[689.64,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417878063,[[681.77,0.29335406],[681.63,1.30273909],[681.52,2.21646582],[681.34,2.21646582],[681.06,2.21646582]],[[684.0,1.08786037],[684.22,1.08786037],[684.26,0.83314875],[684.32,1.08786037],[684.46,1.52965352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417878262,[[681.77,0.29335406],[681.63,1.30273909],[681.52,2.21646582],[681.34,2.21646582],[681.06,2.21646582]],[[684.0,1.38025803],[684.22,1.08786037],[684.26,0.83314875],[684.32,1.08786037],[684.46,1.52965352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417880268,[[681.77,0.29335406],[681.63,1.30273909],[681.52,2.21646582],[681.34,2.21646582],[681.06,2.21646582]],[[683.99,0.29240193],[684.0,1.08786037],[684.22,1.08786037],[684.26,0.83314875],[684.32,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417880569,[[681.77,0.29335406],[681.67,1.30273909],[681.56,2.21646582],[681.39,2.21646582],[681.13,2.21646582]],[[683.99,0.29240193],[684.21,1.08786037],[684.41,1.08786037],[684.51,1.08786037],[684.69,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417882667,[[681.77,0.29335406],[681.44,1.30273909],[681.33,2.21646582],[681.16,2.21646582],[680.89,2.21646582]],[[683.99,0.29240193],[684.28,1.08786037],[684.49,1.08786037],[684.59,1.08786037],[684.77,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417885274,[[681.77,0.29335406],[681.28,1.30273909],[681.18,2.21646582],[681.01,2.21646582],[680.75,2.21646582]],[[683.99,0.29240193],[684.15,1.08786037],[684.35,1.08786037],[684.45,1.08786037],[684.63,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417887771,[[681.77,0.29335406],[681.28,1.30273909],[681.18,2.21646582],[681.01,2.21646582],[680.75,2.21646582]],[[683.99,0.29240193],[684.08,1.52991691],[684.15,1.08786037],[684.35,1.08786037],[684.45,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417888275,[[681.77,0.29335406],[681.16,1.30273909],[681.05,2.21646582],[680.88,2.21646582],[680.61,2.21646582]],[[683.99,0.29240193],[684.07,1.08786037],[684.08,1.52991691],[684.28,1.08786037],[684.38,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417892177,[[681.77,0.29335406],[681.23,1.30273909],[681.12,2.21646582],[680.96,2.21646582],[680.71,2.21646582]],[[683.99,0.29240193],[684.01,1.08786037],[684.08,1.52991691],[684.21,1.08786037],[684.3,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417894581,[[681.77,0.29335406],[681.23,1.30273909],[680.65,2.21646582],[680.43,4.43293164],[680.09,2.21646582]],[[683.89,1.08786037],[683.99,0.29240193],[684.08,1.52991691],[684.17,1.08786037],[684.29,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417894779,[[681.77,0.29335406],[680.8,1.30273909],[680.65,2.21646582],[680.43,2.21646582],[680.09,2.21646582]],[[683.89,1.08786037],[683.99,0.29240193],[684.08,1.52991691],[684.17,1.08786037],[684.29,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417894975,[[681.77,0.29335406],[680.8,1.30273909],[680.65,2.21646582],[680.43,2.21646582],[680.09,2.21646582]],[[683.79,0.29248745],[683.89,1.08786037],[684.08,1.52991691],[684.17,1.08786037],[684.29,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417896984,[[681.77,0.29335406],[680.8,1.30273909],[680.43,2.21646582],[680.09,2.21646582]],[[683.79,0.29248745],[683.89,1.08786037],[684.08,1.52991691],[684.17,1.08786037],[684.29,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417896985,[[681.77,0.29335406],[680.93,1.30273909],[680.8,2.21646582],[680.59,2.21646582],[680.28,2.21646582]],[[683.79,0.29248745],[683.81,1.08786037],[684.06,1.08786037],[684.08,1.52991691],[684.17,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417897686,[[681.77,0.29335406],[680.93,1.30273909],[680.8,2.21646582],[680.59,2.21646582],[680.28,2.21646582]],[[683.79,0.29248745],[683.81,1.08786037],[684.06,1.08786037],[684.17,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417897977,[[681.77,0.29335406],[680.93,1.30273909],[680.8,2.21646582],[680.59,2.21646582],[680.28,2.21646582]],[[683.79,0.29248745],[683.81,1.08786037],[683.85,1.53056176],[684.06,1.08786037],[684.17,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417898378,[[681.77,0.29335406],[680.93,1.30273909],[680.8,2.21646582],[680.59,2.21646582],[680.28,2.21646582]],[[683.79,0.29248745],[683.81,1.08786037],[684.06,1.08786037],[684.17,1.08786037],[690.43,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417898579,[[681.77,0.29335406],[680.93,1.30273909],[680.8,2.21646582],[680.59,2.21646582],[680.28,2.21646582]],[[683.79,0.29248745],[683.81,1.08786037],[684.05,1.53037105],[684.06,1.08786037],[684.17,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417899584,[[681.77,0.29335406],[680.95,1.30273909],[680.82,2.21646582],[680.61,2.21646582],[680.29,2.21646582]],[[683.79,0.29248745],[683.82,1.08786037],[684.05,1.53037105],[684.08,1.08786037],[684.2,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417901982,[[681.77,0.29335406]],[[683.79,0.29248745],[684.05,1.53037105]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417901983,[[681.77,0.29335406],[681.17,1.30273909],[681.05,2.21646582],[680.86,2.21646582],[680.57,2.21646582]],[[683.77,1.08786037],[683.79,0.29248745],[684.0,1.08786037],[684.05,1.53037105],[684.11,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417903478,[[681.77,0.29335406],[681.17,1.30273909],[681.05,2.21646582],[680.86,2.21646582],[680.57,2.21646582]],[[683.75,0.29250457],[683.77,1.08786037],[684.0,1.08786037],[684.05,1.53037105],[684.11,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417904285,[[681.77,0.29335406],[681.16,1.30273909],[681.03,2.21646582],[680.85,2.21646582],[680.56,2.21646582]],[[683.69,1.08786037],[683.75,0.29250457],[683.92,1.08786037],[684.03,1.08786037],[684.05,1.53037105]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417904583,[[681.77,0.29335406],[681.16,1.30273909],[681.03,2.21646582],[680.85,2.21646582],[680.56,2.21646582]],[[683.67,0.29253879],[683.69,1.08786037],[683.75,0.29250457],[683.92,1.08786037],[684.03,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417904984,[[681.77,0.29335406],[681.16,1.30273909],[681.03,2.21646582],[680.85,2.21646582],[680.56,2.21646582]],[[683.67,0.29253879],[683.69,1.08786037],[683.92,1.08786037],[684.03,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417905182,[[681.77,0.29335406],[681.16,1.30273909],[681.03,2.21646582],[680.85,2.21646582],[680.56,2.21646582]],[[683.67,0.29253879],[683.69,1.08786037],[683.92,1.08786037],[684.03,1.08786037],[699.74,7.78678432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417906186,[[681.77,0.29335406],[681.16,1.30273909],[681.03,2.21646582],[680.85,2.21646582],[680.56,2.21646582]],[[683.67,0.29253879],[683.69,1.08786037],[683.92,1.08786037],[684.03,1.08786037],[689.91,10.11466828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417907189,[[681.77,0.29335406],[680.94,1.30273909],[680.81,2.21646582],[680.6,2.21646582],[680.56,2.21646582]],[[683.59,1.08786037],[683.67,0.29253879],[683.85,1.08786037],[683.97,1.08786037],[684.19,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417907385,[[681.77,0.29335406],[680.94,1.30273909],[680.81,2.21646582],[680.6,2.21646582],[680.27,2.21646582]],[[683.57,0.29258159],[683.59,1.08786037],[683.85,1.08786037],[683.97,1.08786037],[684.19,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417908792,[[681.77,0.29335406],[680.94,1.30273909],[680.81,2.21646582],[680.6,2.21646582],[680.27,2.21646582]],[[683.56,1.53112855],[683.57,0.29258159],[683.59,1.08786037],[683.85,1.08786037],[683.97,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417909791,[[681.77,0.29335406],[680.94,1.30273909],[680.81,2.21646582],[680.6,2.21646582],[680.27,2.21646582]],[[683.54,0.29259443],[683.56,1.53112855],[683.59,1.08786037],[683.85,1.08786037],[683.97,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417910386,[[681.77,0.29335406],[680.0,1.30273909],[679.79,2.21646582],[679.47,2.21646582],[678.97,2.21646582]],[[683.54,0.29259443],[683.56,1.53112855],[683.7,1.08786037],[684.1,1.08786037],[684.28,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417910587,[[681.77,0.29335406],[680.0,1.30273909],[679.79,2.21646582],[679.48,0.62381178],[679.47,2.21646582]],[[683.54,0.29259443],[683.56,1.53112855],[683.7,1.08786037],[684.1,1.08786037],[684.28,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417911892,[[681.77,0.29335406],[680.0,1.30273909],[679.79,2.21646582],[679.47,2.21646582],[672.03,0.53947531]],[[683.54,0.29259443],[683.56,1.53112855],[683.7,1.08786037],[684.1,1.08786037],[684.28,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417912093,[[681.77,0.29335406],[680.45,1.08888235],[680.14,1.30273909],[679.95,2.21646582],[679.66,2.21646582]],[[683.54,0.29259443],[683.56,1.53112855],[683.78,1.08786037],[684.14,1.08786037],[684.31,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417914195,[[681.77,0.29335406],[680.39,1.08888235],[680.07,1.30273909],[679.87,2.21646582],[679.57,2.21646582]],[[683.54,0.29259443],[683.56,1.53112855],[683.77,1.08786037],[684.15,1.08786037],[684.33,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417915697,[[681.77,0.29335406],[680.39,1.08888235],[680.07,1.30273909],[679.88,0.62383633],[679.87,2.21646582]],[[683.54,0.29259443],[683.56,1.53112855],[683.77,1.08786037],[684.15,1.08786037],[684.33,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417916998,[[681.77,0.29335406],[680.7,1.08888235],[680.44,1.30273909],[680.28,2.21646582],[680.04,2.21646582]],[[683.54,0.29259443],[683.56,2.61898892],[683.86,1.08786037],[684.0,1.08786037],[684.26,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417920201,[[681.77,0.29335406],[680.95,1.08888235],[680.73,1.30273909],[680.6,2.21646582],[680.39,2.21646582]],[[683.42,1.08786037],[683.54,0.29259443],[683.56,1.53112855],[683.68,1.08786037],[683.8,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417920402,[[681.77,0.29335406],[680.95,1.08888235],[680.73,1.30273909],[680.6,2.21646582],[680.39,2.21646582]],[[683.4,0.29265437],[683.42,1.08786037],[683.56,1.53112855],[683.68,1.08786037],[683.8,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417922804,[[681.77,0.29335406],[680.81,1.08888235],[680.55,1.30273909],[680.39,2.21646582],[680.14,2.21646582]],[[683.4,1.38051474],[683.56,1.53112855],[683.7,1.08786037],[683.84,1.08786037],[684.1,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417925907,[[681.77,0.29335406]],[[683.4,1.38051474],[683.56,1.53112855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417925908,[[681.77,0.29335406],[680.91,1.08888235],[680.65,1.30273909],[680.5,2.21646582],[680.25,2.21646582]],[[683.37,1.08786037],[683.4,0.29265437],[683.56,1.53112855],[683.67,1.08786037],[683.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417926407,[[681.77,0.07459381],[680.91,1.08888235],[680.65,1.30273909],[680.5,2.21646582],[680.25,2.21646582]],[[683.37,1.08786037],[683.4,0.29265437],[683.56,1.53112855],[683.67,1.08786037],[683.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417926601,[[681.77,0.07459381],[680.91,1.08888235],[680.65,1.30273909],[680.5,2.21646582],[680.25,2.21646582]],[[683.37,1.08786037],[683.4,0.29265437],[683.67,1.08786037],[683.81,1.08786037],[698.69,13.4752087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417926800,[[681.77,0.07459381],[680.91,1.08888235],[680.65,1.30273909],[680.5,2.21646582],[680.25,2.21646582]],[[683.37,1.08786037],[683.4,0.29265437],[683.46,1.53125768],[683.67,1.08786037],[683.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417927000,[[680.91,1.08888235],[680.65,1.30273909],[680.5,2.21646582],[680.25,2.21646582]],[[683.37,1.08786037],[683.4,0.29265437],[683.46,1.53125768],[683.67,1.08786037],[683.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417927201,[[680.93,0.29371594],[680.91,1.08888235],[680.65,1.30273909],[680.5,2.21646582],[680.25,2.21646582]],[[683.35,0.29267578],[683.37,1.08786037],[683.4,0.29265437],[683.46,1.53125768],[683.67,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417927401,[[680.93,0.29371594],[680.91,1.08888235],[680.65,1.30273909],[680.5,2.21646582],[680.25,2.21646582]],[[683.35,0.29267578],[683.37,1.08786037],[683.46,1.53125768],[683.67,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417927602,[[680.93,0.29371594],[680.91,1.08888235],[680.65,1.30273909],[680.5,2.21646582],[680.25,2.21646582]],[[683.35,0.29267578],[683.37,1.08786037],[683.46,1.53125768],[683.67,1.08786037],[699.57,7.78678432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417927910,[[680.93,0.29371594],[680.91,1.08888235],[680.65,1.30273909],[680.5,2.21646582],[680.25,2.21646582]],[[683.35,0.29267578],[683.37,1.08786037],[683.67,1.08786037],[699.57,7.78678432],[699.76,12.9784713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417928105,[[680.93,0.29371594],[680.89,1.08888235],[680.64,1.30273909],[680.49,2.21646582],[680.25,2.21646582]],[[683.24,1.08786037],[683.35,0.29267578],[683.53,1.08786037],[683.55,1.53115662],[683.67,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417928307,[[680.93,0.29371594],[680.89,1.08888235],[680.64,1.30273909],[680.49,2.21646582],[680.25,2.21646582]],[[683.22,0.29273147],[683.24,1.08786037],[683.53,1.08786037],[683.55,1.53115662],[683.67,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417930911,[[680.97,1.08888235],[680.93,0.29371594],[680.73,1.30273909],[680.58,2.21646582],[680.35,2.21646582]],[[683.22,0.29273147],[683.24,1.08786037],[683.55,1.53115662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417930912,[[680.97,1.08888235],[680.93,0.29371594],[680.73,1.30273909],[680.58,2.21646582],[680.35,2.21646582]],[[683.22,0.29273147],[683.24,1.08786037],[683.52,1.08786037],[683.55,1.53115662],[683.65,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417931104,[[681.07,0.29365557],[680.97,1.08888235],[680.73,1.30273909],[680.58,2.21646582],[680.35,2.21646582]],[[683.22,0.29273147],[683.24,1.08786037],[683.52,1.08786037],[683.55,1.53115662],[683.65,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417932907,[[681.14,1.08888235],[681.07,0.29365557],[680.93,1.30273909],[680.8,2.21646582],[680.6,2.21646582]],[[683.19,1.08786037],[683.22,0.29273147],[683.43,1.08786037],[683.55,2.61901699],[683.76,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417933711,[[681.16,0.29361677],[681.14,1.08888235],[680.93,1.30273909],[680.8,2.21646582],[680.6,2.21646582]],[[683.19,1.08786037],[683.22,0.29273147],[683.43,1.08786037],[683.55,2.61901699],[683.76,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417933908,[[681.16,0.29361677],[681.14,1.08888235],[680.93,1.30273909],[680.8,2.21646582],[680.6,2.21646582]],[[683.17,0.2927529],[683.19,1.08786037],[683.43,1.08786037],[683.55,2.61901699],[683.76,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417935014,[[681.26,1.08888235],[681.16,0.29361677],[681.07,1.30273909],[680.96,2.21646582],[680.79,2.21646582]],[[683.09,1.08786037],[683.17,0.2927529],[683.31,1.08786037],[683.41,1.08786037],[683.55,1.53115662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417935814,[[681.28,0.29356505],[681.26,1.08888235],[681.07,1.30273909],[680.96,2.21646582],[680.79,2.21646582]],[[683.09,1.08786037],[683.17,0.2927529],[683.31,1.08786037],[683.41,1.08786037],[683.55,1.53115662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417936416,[[681.28,0.29356505],[681.26,1.08888235],[681.07,1.30273909],[680.96,2.21646582],[680.79,2.21646582]],[[683.09,1.08786037],[683.17,0.2927529],[683.31,1.08786037],[683.41,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417936616,[[681.28,0.29356505],[681.26,1.08888235],[681.07,1.30273909],[680.96,2.21646582],[680.79,2.21646582]],[[683.09,1.08786037],[683.17,0.2927529],[683.31,1.08786037],[683.41,1.08786037],[683.76,1.53091525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417936926,[[681.28,0.29356505],[681.26,1.08888235],[681.07,1.30273909],[680.96,2.21646582],[680.79,2.21646582]],[[683.09,1.08786037],[683.17,0.2927529],[683.31,1.08786037],[683.41,1.08786037],[699.79,20.76525562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417937118,[[681.28,0.29356505],[681.26,1.08888235],[681.07,1.30273909],[680.96,2.21646582],[680.79,2.21646582]],[[683.09,1.08786037],[683.17,0.2927529],[683.31,1.08786037],[683.41,1.08786037],[690.11,4.20640549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417937324,[[681.28,0.29356505],[681.26,1.08888235],[681.07,1.30273909],[680.96,2.21646582],[680.79,2.21646582]],[[683.09,1.08786037],[683.17,0.2927529],[683.31,1.08786037],[683.41,1.08786037],[683.93,1.53070201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417937921,[[681.28,0.29356505],[681.02,1.08888235],[680.73,1.30273909],[680.56,2.21646582],[680.29,2.21646582]],[[683.17,0.2927529],[683.3,1.08786037],[683.63,1.08786037],[683.79,1.08786037],[683.93,1.53070201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417938122,[[681.28,0.29356505],[681.02,1.08888235],[680.73,1.30273909],[680.57,0.62350323],[680.56,2.21646582]],[[683.17,0.2927529],[683.3,1.08786037],[683.63,1.08786037],[683.79,1.08786037],[690.1,5.89210373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417938325,[[681.28,0.29356505],[681.02,1.08888235],[680.73,1.30273909],[680.57,0.62350323],[680.56,2.21646582]],[[683.17,0.2927529],[683.3,1.08786037],[683.63,1.08786037],[683.79,1.08786037],[690.1,10.14261894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417938521,[[681.28,0.29356505],[681.02,1.08888235],[680.73,1.30273909],[680.57,0.62350323],[680.56,2.21646582]],[[683.17,0.2927529],[683.3,1.08786037],[683.63,1.08786037],[683.79,1.08786037],[684.04,1.53060102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417938820,[[681.28,0.29356505],[681.02,1.08888235],[680.73,1.30273909],[680.57,0.62350323],[680.56,2.21646582]],[[683.3,1.08786037],[683.63,1.08786037],[683.79,1.08786037],[698.68,7.86003584],[698.69,5.61517286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417939125,[[681.28,0.29356505],[681.02,1.08888235],[680.73,1.30273909],[680.57,0.62350323],[680.56,2.21646582]],[[683.3,1.08786037],[683.63,1.08786037],[683.79,1.08786037],[684.14,1.53054493],[698.07,12.9780279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417939422,[[681.28,0.29356505],[681.02,1.08888235],[680.73,1.30273909],[680.57,0.62337711],[680.56,2.21646582]],[[683.3,1.08786037],[683.63,1.08786037],[683.79,1.08786037],[684.14,1.53054493],[688.71,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417940022,[[681.28,0.29356505],[681.02,1.08888235],[680.73,1.30273909],[680.57,0.62337711],[680.56,2.21646582]],[[683.3,1.08786037],[683.63,1.08786037],[683.79,1.08786037],[688.71,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417940221,[[681.28,0.29356505],[681.02,1.08888235],[680.73,1.30273909],[680.57,0.62337711],[680.56,2.21646582]],[[683.3,1.08786037],[683.63,1.08786037],[683.79,1.08786037],[684.21,1.5304047],[688.71,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417941523,[[681.28,0.29356505],[681.02,1.08888235],[680.73,1.30273909],[680.56,2.21646582]],[[683.3,1.08786037],[683.63,1.08786037],[683.79,1.08786037],[684.21,1.5304047],[688.71,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417941716,[[681.28,0.29356505],[681.02,1.08888235],[680.73,1.30273909],[680.56,2.21646582],[676.16,8.07862647]],[[683.3,1.08786037],[683.63,1.08786037],[683.79,1.08786037],[684.21,1.5304047],[688.71,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417942426,[[681.94,1.08888235],[681.78,1.30273909],[681.68,2.21646582],[681.52,2.21646582],[681.28,2.51003087]],[[683.64,1.08786037],[683.83,1.08786037],[683.92,1.08786037],[684.09,1.30543244],[684.13,0.83472301]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417942620,[[681.94,1.08888235],[681.78,1.30273909],[681.68,2.21646582],[681.52,2.21646582],[681.28,2.51003087]],[[683.63,0.29255591],[683.64,1.08786037],[683.83,1.08786037],[683.92,1.08786037],[684.09,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417943322,[[681.96,0.29327233],[681.94,1.08888235],[681.78,1.30273909],[681.68,2.21646582],[681.52,2.21646582]],[[683.63,0.29255591],[683.64,1.08786037],[683.83,1.08786037],[683.92,1.08786037],[684.09,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417945026,[[681.96,0.29327233],[681.5,1.08888235],[681.26,1.30273909],[681.11,2.21646582],[680.89,2.21646582]],[[683.63,0.29255591],[684.19,1.08786037],[684.48,1.08786037],[684.61,1.08786037],[684.85,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417945929,[[681.96,0.29327233],[681.5,1.08888235],[681.26,1.30273909],[681.12,4.49628487],[681.11,2.21646582]],[[683.63,0.29255591],[684.19,1.08786037],[684.48,1.08786037],[684.61,1.08786037],[684.85,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417946931,[[681.96,0.29327233],[681.73,1.08888235],[681.57,1.30273909],[681.48,2.21646582],[681.34,2.21646582]],[[683.63,0.29255591],[684.05,1.08786037],[684.23,1.08786037],[684.31,1.08786037],[684.47,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417949328,[[681.96,0.29327233],[681.73,1.08888235],[681.57,1.30273909],[681.48,2.21646582],[681.34,2.21646582]],[[683.63,0.29255591],[684.05,1.08786037],[684.23,1.08786037],[684.31,1.08786037],[684.34,1.52946864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417949524,[[681.96,0.29327233],[681.44,1.08888235],[681.23,1.30273909],[681.1,2.21646582],[680.9,2.21646582]],[[683.63,0.29255591],[684.2,1.08786037],[684.34,1.52946864],[684.45,1.08786037],[684.57,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417949730,[[681.96,0.29327233],[681.44,1.08888235],[681.23,1.30273909],[681.1,2.21646582],[680.9,2.21646582]],[[683.63,0.29255591],[684.2,1.08786037],[684.45,1.08786037],[684.57,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417949930,[[681.96,0.29327233],[681.44,1.08888235],[681.23,1.30273909],[681.1,2.21646582],[680.9,2.21646582]],[[683.63,0.29255591],[684.2,1.08786037],[684.42,1.52935101],[684.45,1.08786037],[684.57,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417950123,[[681.96,0.29327233],[681.44,1.08888235],[681.23,1.30273909],[681.11,0.62308641],[681.1,2.21646582]],[[683.63,0.29255591],[684.2,1.08786037],[684.45,1.08786037],[684.57,1.08786037],[698.06,5.61517286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417950327,[[681.96,0.29327233],[681.44,1.08888235],[681.23,1.30273909],[681.1,2.21646582],[672.04,13.0031534]],[[683.63,0.29255591],[684.2,1.08786037],[684.45,1.08786037],[684.57,1.08786037],[698.06,5.61517286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417950526,[[681.96,0.29327233],[681.44,1.08888235],[681.23,1.30273909],[681.1,2.21646582],[672.04,13.0031534]],[[683.63,0.29255591],[684.2,1.08786037],[684.45,1.08786037],[684.51,1.52932861],[684.57,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417950724,[[681.96,0.29327233],[681.44,1.08888235],[681.23,1.30273909],[681.11,0.62308233],[681.1,2.21646582]],[[683.63,0.29255591],[684.2,1.08786037],[684.45,1.08786037],[684.51,1.52932861],[684.57,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417950928,[[681.96,0.29327233],[681.44,1.08888235],[681.23,1.30273909],[681.1,2.21646582],[679.65,3.5823416]],[[683.63,0.29255591],[684.2,1.08786037],[684.45,1.08786037],[684.51,1.52932861],[684.57,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417951228,[[681.96,0.29327233],[681.44,1.08888235],[681.23,1.30273909],[681.1,2.21646582],[679.66,4.49628487]],[[683.63,0.29255591],[684.2,1.08786037],[684.45,1.08786037],[684.51,1.52932861],[684.57,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417951929,[[681.96,0.29327233],[681.44,1.08888235],[681.23,1.30273909],[681.11,0.62305662],[681.1,2.21646582]],[[683.63,0.29255591],[684.2,1.08786037],[684.45,1.08786037],[684.51,1.52932861],[684.57,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417952229,[[681.96,0.29327233],[681.73,1.08888235],[681.56,1.30273909],[681.45,2.21646582],[681.28,2.21646582]],[[683.63,0.29255591],[684.51,2.61718898],[684.72,1.08786037],[684.82,1.08786037],[684.99,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417952431,[[681.96,0.29327233],[681.73,1.08888235],[681.56,1.30273909],[681.45,2.21646582],[681.28,2.21646582]],[[684.51,1.08786037],[684.72,1.08786037],[684.82,1.08786037],[684.99,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417952724,[[681.96,0.29327233],[681.73,1.08888235],[681.56,1.30273909],[681.45,2.21646582],[681.28,2.21646582]],[[684.49,0.29218834],[684.51,1.08786037],[684.65,1.52926141],[684.72,1.08786037],[684.82,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417955731,[[681.96,0.29327233],[681.73,1.08888235],[681.56,1.30273909],[681.45,2.21646582],[681.28,2.21646582]],[[684.49,0.29218834],[684.51,1.08786037],[684.72,1.08786037],[684.82,1.08786037],[697.92,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417955927,[[681.96,0.29327233],[681.68,1.08888235],[681.51,1.30273909],[681.41,2.21646582],[681.25,2.21646582]],[[684.49,0.29218834],[684.69,1.08786037],[684.73,1.52876875],[684.89,1.08786037],[684.98,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417959131,[[681.96,0.29327233],[681.61,1.08888235],[681.44,1.30273909],[681.33,2.21646582],[681.16,2.21646582]],[[684.49,0.29218834],[684.73,1.52876875],[684.88,1.08786037],[685.09,1.08786037],[685.19,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417959931,[[681.96,0.29327233],[681.61,1.08888235],[681.44,1.30273909],[681.34,0.62283962],[681.33,2.21646582]],[[684.49,0.29218834],[684.88,1.08786037],[685.09,1.08786037],[685.19,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417960132,[[681.96,0.29327233],[681.61,1.08888235],[681.44,1.30273909],[681.34,0.62283962],[681.33,2.21646582]],[[684.49,0.29218834],[684.8,1.52861206],[684.88,1.08786037],[685.09,1.08786037],[685.19,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417960333,[[681.96,0.29327233],[681.61,1.08888235],[681.45,4.50741364],[681.44,1.30273909],[681.34,0.62283962]],[[684.49,0.29218834],[684.88,1.08786037],[685.09,1.08786037],[685.19,1.08786037],[698.11,7.78875883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417960530,[[681.96,0.29327233],[681.61,1.08888235],[681.46,0.62283962],[681.45,4.50741364],[681.44,1.30273909]],[[684.49,0.29218834],[684.88,1.08786037],[684.92,1.52850016],[685.09,1.08786037],[685.19,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417960926,[[681.96,0.29327233],[681.61,1.08888235],[681.46,0.62283962],[681.45,4.50741364],[681.44,1.30273909]],[[684.49,0.29218834],[684.88,1.08786037],[685.09,1.08786037],[685.19,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417961128,[[681.96,0.29327233],[681.61,1.08888235],[681.46,0.62283962],[681.45,4.50741364],[681.44,1.30273909]],[[684.49,0.29218834],[684.88,1.08786037],[685.09,1.08786037],[685.19,1.08786037],[698.1,5.66847742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417961334,[[681.97,0.26954346],[681.96,0.29327233],[681.61,1.08888235],[681.46,0.62283962],[681.45,4.50741364]],[[684.49,0.29218834],[684.88,1.08786037],[685.09,1.08786037],[685.19,1.08786037],[690.73,5.86890509]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417961528,[[682.09,0.29321643],[681.97,0.26954346],[681.61,1.08888235],[681.46,0.62283962],[681.45,4.50741364]],[[684.49,0.29218834],[684.88,1.08786037],[685.09,1.08786037],[685.19,1.08786037],[691.98,5.85793813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417961728,[[682.09,0.29321643],[681.61,1.08888235],[681.46,0.62283962],[678.94,8.09866703],[671.24,13.0357161]],[[684.49,0.29218834],[684.88,1.08786037],[685.09,1.08786037],[685.19,1.08786037],[691.97,4.18433487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417961927,[[682.09,0.29321643],[681.61,1.08888235],[681.34,0.62283962],[678.94,8.09866703],[671.24,13.0357161]],[[684.49,0.29218834],[684.88,1.08786037],[685.09,1.08786037],[685.19,1.08786037],[691.97,4.18433487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417962128,[[682.09,0.29321643],[681.61,1.08888235],[681.34,0.62283962],[678.94,8.09866703],[671.24,13.0357161]],[[684.49,0.29218834],[684.88,1.08786037],[685.02,1.52808068],[685.09,1.08786037],[685.19,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417962733,[[682.09,0.29321643],[681.61,1.08888235],[681.41,1.30273909],[681.34,0.62283962],[681.29,2.21646582]],[[684.49,0.29218834],[685.02,1.52808068],[685.08,1.08786037],[685.31,1.08786037],[685.42,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417962927,[[682.09,0.29321643],[681.61,1.08888235],[681.41,1.30273909],[681.3,0.62283962],[681.29,2.21646582]],[[684.49,0.29218834],[685.02,1.52808068],[685.08,1.08786037],[685.31,1.08786037],[685.42,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417964034,[[682.09,0.29321643],[681.61,1.08888235],[681.41,1.30273909],[681.29,2.21646582]],[[684.49,0.29218834],[685.02,1.52808068],[685.08,1.08786037],[685.31,1.08786037],[685.42,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417964233,[[682.09,0.29321643],[681.61,1.08888235],[681.41,1.30273909],[681.29,2.21646582],[678.94,8.09866703]],[[684.49,0.29218834],[685.02,1.52808068],[685.08,1.08786037],[685.31,1.08786037],[685.42,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417964536,[[682.09,0.29321643],[681.61,1.08888235],[681.41,1.30273909],[681.3,0.62278094],[681.29,2.21646582]],[[684.49,0.29218834],[685.02,1.52808068],[685.08,1.08786037],[685.31,1.08786037],[685.42,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417964832,[[682.09,0.29321643],[681.72,1.30273909],[681.61,3.30534817],[681.3,0.62278094],[680.03,4.43293165]],[[684.49,0.29218834],[685.02,1.52808068],[685.48,1.08786037],[685.69,1.08786037],[685.79,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417965033,[[682.09,0.29321643],[682.0,1.07724992],[681.9,1.08888235],[681.72,1.30273909],[681.61,2.21646582]],[[684.49,0.29218834],[685.02,1.52808068],[685.48,1.08786037],[685.69,1.08786037],[685.79,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417967736,[[682.09,0.29321643]],[[684.49,0.29218834],[685.02,1.52808068],[685.79,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417967737,[[682.09,0.29321643],[681.69,1.07724992],[681.57,1.08888235],[681.35,1.30273909],[681.22,2.21646582]],[[684.49,0.29218834],[685.02,1.52808068],[685.26,1.08786037],[685.51,1.08786037],[685.63,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417967930,[[682.09,0.29321643],[681.69,1.07724992],[681.57,1.08888235],[681.35,1.30273909],[681.23,0.62283016]],[[684.49,0.29218834],[685.02,1.52808068],[685.26,1.08786037],[685.51,1.08786037],[685.63,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417968334,[[682.09,0.29321643],[681.69,1.07724992],[681.57,1.08888235],[681.35,1.30273909],[679.69,3.16637975]],[[684.49,0.29218834],[685.02,1.52808068],[685.26,1.08786037],[685.51,1.08786037],[685.63,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417970731,[[682.09,0.29321643],[681.67,1.07724992],[681.55,1.08888235],[681.33,1.30273909],[681.19,2.21646582]],[[684.49,0.29218834],[685.02,1.52808068],[685.12,1.08786037],[685.38,1.08786037],[685.5,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417970932,[[682.09,0.29321643],[681.67,1.07724992],[681.55,1.08888235],[681.33,1.30273909],[681.2,0.62300855]],[[684.49,0.29218834],[685.02,1.52808068],[685.12,1.08786037],[685.38,1.08786037],[685.5,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417972039,[[682.09,0.29321643],[681.67,1.07724992],[681.55,1.08888235],[681.33,1.30273909],[681.2,0.62300855]],[[684.49,0.29218834],[685.12,1.08786037],[685.38,1.08786037],[685.5,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417972240,[[682.09,0.29321643],[681.67,1.07724992],[681.55,1.08888235],[681.33,1.30273909],[681.2,0.62300855]],[[684.49,0.29218834],[685.12,1.08786037],[685.38,1.08786037],[685.5,1.08786037],[700.11,7.78875883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417972438,[[682.09,0.29321643],[681.67,1.07724992],[681.55,1.08888235],[681.33,1.30273909],[681.2,0.62300855]],[[684.49,0.29218834],[684.54,1.52874077],[685.12,1.08786037],[685.38,1.08786037],[685.5,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417973340,[[682.09,0.29321643],[681.67,1.07724992],[681.55,1.08888235],[681.33,1.30273909],[681.2,0.62300855]],[[684.49,0.29218834],[685.12,1.08786037],[685.38,1.08786037],[685.5,1.08786037],[691.92,9.99858991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417973534,[[682.09,0.29321643],[681.67,1.07724992],[681.55,1.08888235],[681.33,1.30273909],[681.2,0.62300855]],[[684.49,0.29218834],[684.59,1.52895346],[685.12,1.08786037],[685.38,1.08786037],[685.5,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417973935,[[682.09,0.29321643],[681.97,1.07724992],[681.88,1.08888235],[681.7,1.30273909],[681.58,2.21646582]],[[684.49,0.29218834],[684.5,1.08786037],[684.59,1.52895346],[684.71,1.08786037],[684.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417976543,[[682.09,0.29321643],[682.08,1.07724992],[682.0,1.08888235],[681.85,1.30273909],[681.75,2.21646582]],[[684.3,1.08786037],[684.48,1.08786037],[684.49,0.29218834],[684.56,1.08786037],[684.59,1.52895346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417976938,[[682.09,0.29321643],[682.08,1.07724992],[682.0,1.08888235],[681.85,1.30273909],[681.75,2.21646582]],[[684.19,0.29231646],[684.3,1.08786037],[684.48,1.08786037],[684.56,1.08786037],[684.59,1.52895346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417979443,[[682.09,0.29321643],[681.97,1.07724992],[681.87,1.08888235],[681.69,1.30273909],[681.59,2.21646582]],[[684.19,0.29231646],[684.22,1.08786037],[684.43,1.08786037],[684.53,1.08786037],[684.59,1.52895346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417982346,[[682.09,0.29321643],[681.78,1.07724992],[681.68,1.08888235],[681.49,1.30273909],[681.37,2.21646582]],[[684.05,1.08786037],[684.19,0.29231646],[684.27,1.08786037],[684.38,1.08786037],[684.57,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417983046,[[682.09,0.29321643],[681.78,1.07724992],[681.68,1.08888235],[681.49,1.30273909],[681.37,2.21646582]],[[684.03,0.29238483],[684.05,1.08786037],[684.27,1.08786037],[684.38,1.08786037],[684.57,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417983848,[[682.09,0.29321643],[681.78,1.07724992],[681.68,1.08888235],[681.49,1.30273909],[681.37,2.21646582]],[[684.03,0.29238483],[684.05,1.08786037],[684.08,1.52974878],[684.27,1.08786037],[684.38,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417985449,[[682.09,0.29321643],[681.78,1.07724992],[681.64,1.08888235],[681.46,1.30273909],[681.37,2.21646582]],[[683.98,1.08786037],[684.03,0.29238483],[684.08,1.52974878],[684.18,1.08786037],[684.28,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417985650,[[682.09,0.29321643],[681.74,1.07724992],[681.64,1.08888235],[681.46,1.30273909],[681.36,2.21646582]],[[683.98,1.08786037],[684.08,1.52974878],[684.18,1.08786037],[684.28,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417985651,[[682.09,0.29321643],[681.74,1.07724992],[681.64,1.08888235],[681.46,1.30273909],[681.36,2.21646582]],[[683.96,0.29241476],[683.98,1.08786037],[684.08,1.52974878],[684.18,1.08786037],[684.28,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417987450,[[682.09,0.29321643],[681.74,1.07724992],[681.64,1.08888235],[681.46,1.30273909],[681.36,2.21646582]],[[683.96,0.29241476],[683.98,1.08786037],[684.18,1.08786037],[684.28,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417987650,[[682.09,0.29321643],[681.74,1.07724992],[681.64,1.08888235],[681.46,1.30273909],[681.36,2.21646582]],[[683.96,0.29241476],[683.98,1.08786037],[684.13,1.52974317],[684.18,1.08786037],[684.28,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417988051,[[682.09,0.29321643],[681.65,1.07724992],[681.55,1.08888235],[681.37,1.30273909],[681.26,2.21646582]],[[683.96,0.29241476],[684.09,1.08786037],[684.13,1.52974317],[684.3,1.08786037],[684.4,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417990551,[[682.09,0.29321643],[681.51,1.07724992],[681.4,1.08888235],[681.19,1.30273909],[681.06,2.21646582]],[[683.96,0.29241476],[684.13,1.52974317],[684.23,1.08786037],[684.48,1.08786037],[684.59,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417995555,[[682.09,0.29321643],[681.37,1.07724992],[681.25,1.08888235],[681.03,1.30273909],[680.9,2.21646582]],[[683.96,0.29241476],[684.13,1.52974317],[684.2,1.08786037],[684.45,1.08786037],[684.57,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417997850,[[682.09,0.29321643],[681.37,1.07724992],[681.25,1.08888235],[681.03,1.30273909],[680.9,2.21646582]],[[683.96,0.29241476],[684.2,1.08786037],[684.45,1.08786037],[684.57,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417998055,[[682.09,0.29321643],[681.37,1.07724992],[681.25,1.08888235],[681.03,1.30273909],[680.9,2.21646582]],[[683.96,0.29241476],[684.01,1.53000099],[684.2,1.08786037],[684.45,1.08786037],[684.57,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417998355,[[682.09,0.29321643],[681.53,1.07724992],[681.44,1.08888235],[681.28,1.30273909],[681.18,2.21646582]],[[683.96,0.29241476],[684.01,1.53000099],[684.1,1.08786037],[684.29,1.08786037],[684.38,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418001857,[[682.09,0.29321643],[681.63,1.07724992],[681.53,1.08888235],[681.36,1.30273909],[681.25,2.21646582]],[[683.96,0.29241476],[684.01,1.53000099],[684.04,1.08786037],[684.24,1.08786037],[684.34,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418005161,[[682.09,0.29321643],[681.6,1.07724992],[681.5,1.08888235],[681.31,1.30273909],[681.2,2.21646582]],[[683.85,1.08786037],[683.96,0.29241476],[684.01,1.53000099],[684.07,1.08786037],[684.17,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418006160,[[682.09,0.29321643],[681.6,1.07724992],[681.5,1.08888235],[681.31,1.30273909],[681.2,2.21646582]],[[683.83,0.29247035],[683.85,1.08786037],[683.96,0.29241476],[684.01,1.53000099],[684.07,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418006362,[[682.09,0.29321643],[681.6,1.07724992],[681.5,1.08888235],[681.31,1.30273909],[681.2,2.21646582]],[[683.83,0.29247035],[683.85,1.08786037],[684.01,1.53000099],[684.07,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418006955,[[682.09,0.29321643],[681.6,1.07724992],[681.5,1.08888235],[681.31,1.30273909],[681.2,2.21646582]],[[683.83,0.29247035],[683.85,1.08786037],[684.01,1.53000099],[684.07,1.08786037],[700.02,7.78875883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418007460,[[682.09,0.29321643],[681.6,1.07724992],[681.5,1.08888235],[681.31,1.30273909],[681.2,2.21646582]],[[683.83,0.29247035],[683.85,1.08786037],[684.01,1.53000099],[684.07,1.08786037],[698.09,13.4752087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418008264,[[682.09,0.29321643],[681.74,1.07724992],[681.63,1.08888235],[681.43,1.30273909],[681.3,2.21646582]],[[683.83,0.29247035],[683.9,1.08786037],[684.01,1.53000099],[684.13,1.08786037],[684.25,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418010766,[[682.09,0.29321643],[681.86,1.07724992],[681.76,1.08888235],[681.57,1.30273909],[681.46,2.21646582]],[[683.75,1.08786037],[683.83,0.29247035],[683.89,1.53006826],[683.97,1.08786037],[684.07,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418010959,[[682.09,0.29321643],[681.86,1.07724992],[681.76,1.08888235],[681.57,1.30273909],[681.46,2.21646582]],[[683.73,0.29251312],[683.75,1.08786037],[683.89,1.53006826],[683.97,1.08786037],[684.07,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418011564,[[681.86,1.07724992],[681.76,1.08888235],[681.57,1.30273909],[681.46,2.21646582]],[[683.73,0.29251312],[683.75,1.08786037],[683.89,1.53006826],[683.97,1.08786037],[684.07,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418011761,[[681.86,1.07724992],[681.76,1.08888235],[681.57,1.30273909],[681.46,2.21646582],[678.41,4.50741364]],[[683.73,0.29251312],[683.75,1.08786037],[683.89,1.53006826],[683.97,1.08786037],[684.07,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418012864,[[681.86,1.07724992],[681.76,1.08888235],[681.57,1.30273909],[681.46,2.21646582],[678.74,6.15849605]],[[683.73,0.29251312],[683.75,1.08786037],[683.89,1.53006826],[683.97,1.08786037],[684.07,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418013061,[[681.86,1.07724992],[681.76,1.08888235],[681.57,1.30273909],[681.46,2.21646582],[678.75,4.50741364]],[[683.73,0.29251312],[683.75,1.08786037],[683.89,1.53006826],[683.97,1.08786037],[684.07,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418013463,[[681.82,1.07724992],[681.72,1.08888235],[681.53,1.30273909],[681.42,2.21646582],[681.24,2.21646582]],[[683.73,0.29251312],[683.89,1.53006826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418013464,[[681.82,1.07724992],[681.72,1.08888235],[681.53,1.30273909],[681.42,2.21646582],[681.24,2.21646582]],[[683.52,1.08786037],[683.73,0.29251312],[683.74,1.08786037],[683.85,1.08786037],[683.89,1.53006826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418013664,[[681.82,1.07724992],[681.72,1.08888235],[681.53,1.30273909],[681.42,2.21646582],[681.24,2.21646582]],[[683.5,0.29261155],[683.52,1.08786037],[683.74,1.08786037],[683.85,1.08786037],[683.89,1.53006826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418016167,[[681.72,1.08888235]],[[683.5,0.29261155],[683.52,1.08786037],[683.85,1.08786037],[683.89,1.53006826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418016168,[[681.74,1.07724992],[681.72,1.08888235],[681.37,1.30273909],[681.22,2.21646582],[681.0,2.21646582]],[[683.5,0.29261155],[683.52,1.08786037],[683.81,1.08786037],[683.85,1.08786037],[683.89,1.53006826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418016368,[[681.74,1.07724992],[681.61,1.08888235],[681.37,1.30273909],[681.22,2.21646582],[681.0,2.21646582]],[[683.5,0.29261155],[683.53,1.08786037],[683.81,1.08786037],[683.89,1.53006826],[683.94,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418019777,[[681.67,1.07724992],[681.54,1.08888235],[681.29,1.30273909],[681.14,2.21646582],[680.91,2.21646582]],[[683.5,0.29261155],[683.52,1.08786037],[683.81,1.08786037],[683.89,1.53006826],[683.94,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418020071,[[681.68,0.29339279],[681.67,1.07724992],[681.54,1.08888235],[681.29,1.30273909],[681.14,2.21646582]],[[683.5,0.29261155],[683.52,1.08786037],[683.81,1.08786037],[683.89,1.53006826],[683.94,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418020775,[[681.68,0.29339279],[681.67,1.07724992],[681.54,1.08888235],[681.29,1.30273909],[681.14,2.21646582]],[[683.5,0.29261155],[683.52,1.08786037],[683.81,1.08786037],[683.94,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418021077,[[681.68,0.29339279],[681.67,1.07724992],[681.54,1.08888235],[681.29,1.30273909],[681.14,2.21646582]],[[683.5,0.29261155],[683.52,1.08786037],[683.72,1.53050005],[683.81,1.08786037],[683.94,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418021275,[[681.68,0.29339279],[681.67,1.07724992],[681.54,1.08888235],[681.29,1.30273909],[681.14,2.21646582]],[[683.5,0.29261155],[683.52,1.08786037],[683.81,1.08786037],[683.94,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418021469,[[681.68,0.29339279],[681.67,1.07724992],[681.54,1.08888235],[681.29,1.30273909],[681.14,2.21646582]],[[683.5,0.29261155],[683.52,1.08786037],[683.81,1.08786037],[683.94,1.08786037],[692.24,10.05046449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418021668,[[681.68,0.29339279],[681.67,1.07724992],[681.54,1.08888235],[681.29,1.30273909],[681.14,2.21646582]],[[683.5,0.29261155],[683.52,1.08786037],[683.81,1.08786037],[683.83,1.53037666],[683.94,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418021870,[[681.68,0.29339279],[681.67,1.07724992],[681.54,1.08888235],[681.29,1.30273909],[681.14,2.21646582]],[[683.5,0.29261155],[683.52,1.08786037],[683.81,1.08786037],[683.94,1.08786037],[708.6,21.6354411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418022276,[[681.68,0.29339279],[681.67,1.07724992],[681.54,1.08888235],[681.29,1.30273909],[681.14,2.21646582]],[[683.5,0.29261155],[683.52,1.08786037],[683.81,1.08786037],[683.94,1.08786037],[692.23,10.05046449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418022576,[[681.76,1.07724992],[681.68,0.29339279],[681.64,1.08888235],[681.43,1.30273909],[681.3,2.21646582]],[[683.43,1.08786037],[683.5,0.29261155],[683.68,1.08786037],[683.79,1.08786037],[684.0,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418022777,[[681.78,0.29334976],[681.76,1.07724992],[681.64,1.08888235],[681.43,1.30273909],[681.3,2.21646582]],[[683.43,1.08786037],[683.5,0.29261155],[683.68,1.08786037],[683.79,1.08786037],[684.0,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418024976,[[681.78,0.29334976],[681.76,1.07724992],[681.64,1.08888235],[681.43,1.30273909],[681.3,2.21646582]],[[683.42,0.29264581],[683.43,1.08786037],[683.68,1.08786037],[683.79,1.08786037],[684.0,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418025379,[[682.18,1.07724992],[682.08,1.08888235],[681.91,1.30273909],[681.8,2.21646582],[681.78,0.29334976]],[[683.42,0.29264581],[683.64,1.08786037],[683.85,1.08786037],[683.94,1.08786037],[684.12,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418025677,[[682.08,1.08888235],[681.91,1.30273909],[681.8,2.21646582],[681.78,0.29334976],[673.29,13.0357161]],[[683.42,0.29264581],[683.64,1.08786037],[683.85,1.08786037],[683.94,1.08786037],[684.12,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418025977,[[681.91,1.30273909],[681.8,2.21646582],[681.78,0.29334976],[673.29,13.0357161]],[[683.42,0.29264581],[683.64,1.08786037],[683.85,1.08786037],[683.94,1.08786037],[684.12,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418026177,[[681.91,1.30273909],[681.8,2.21646582],[681.78,0.29334976],[678.7,4.50741364],[673.29,13.0357161]],[[683.42,0.29264581],[683.64,1.08786037],[683.85,1.08786037],[683.94,1.08786037],[684.12,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418026977,[[681.91,1.30273909],[681.8,2.21646582],[681.78,0.29334976],[678.7,4.50741364],[670.16,13.0357161]],[[683.42,0.29264581],[683.64,1.08786037],[683.85,1.08786037],[683.94,1.08786037],[684.12,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418027177,[[681.91,1.30273909],[681.8,2.21646582],[681.78,0.29334976],[678.7,8.11128514],[672.45,5.9950465]],[[683.42,0.29264581],[683.64,1.08786037],[683.85,1.08786037],[683.94,1.08786037],[684.12,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418027379,[[681.78,0.29334976],[681.36,1.30273909],[681.21,2.21646582],[680.99,2.21646582],[680.63,2.21646582]],[[683.42,0.29264581],[683.51,1.08786037],[683.79,1.08786037],[683.92,1.08786037],[684.16,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418029778,[[681.78,0.29334976],[681.2,1.30273909],[681.03,2.21646582],[680.78,2.21646582],[680.39,2.21646582]],[[683.42,0.29264581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418029779,[[681.78,0.29334976],[681.2,1.30273909],[681.03,2.21646582],[680.78,2.21646582],[680.39,2.21646582]],[[683.42,0.29264581],[683.56,1.08786037],[683.87,1.08786037],[684.02,1.08786037],[684.29,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418030180,[[681.78,0.29334976],[681.2,1.30273909],[681.03,2.21646582],[680.78,2.21646582],[680.4,4.50741364]],[[683.42,0.29264581],[683.56,1.08786037],[683.87,1.08786037],[684.02,1.08786037],[684.29,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418031381,[[681.78,0.29334976],[681.2,1.30273909],[681.03,2.21646582],[680.78,2.21646582],[677.85,4.50741364]],[[683.42,0.29264581],[683.56,1.08786037],[683.87,1.08786037],[684.02,1.08786037],[684.29,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418032783,[[681.78,0.29334976],[681.2,1.30273909],[681.03,2.21646582],[680.78,2.21646582],[677.84,8.11128514]],[[683.42,0.29264581],[683.56,1.08786037],[683.87,1.08786037],[684.02,1.08786037],[684.29,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418033285,[[681.78,0.29334976],[681.2,1.30273909],[681.03,2.21646582],[680.78,2.21646582],[677.84,8.11128514]],[[683.42,0.29264581],[683.56,1.08786037],[683.87,1.08786037],[683.93,1.53052249],[684.02,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418033482,[[681.78,0.29334976],[681.5,1.30273909],[681.37,2.21646582],[681.19,2.21646582],[680.89,2.21646582]],[[683.42,0.29264581],[683.93,1.53052249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418033483,[[681.78,0.29334976],[681.5,1.30273909],[681.37,2.21646582],[681.19,2.21646582],[680.89,2.21646582]],[[683.41,1.08786037],[683.42,0.29264581],[683.64,1.08786037],[683.75,1.08786037],[683.93,1.53052249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418033785,[[681.78,0.29334976],[681.5,1.30273909],[681.37,2.21646582],[681.19,2.21646582],[680.89,2.21646582]],[[683.4,0.29265437],[683.41,1.08786037],[683.64,1.08786037],[683.75,1.08786037],[683.93,1.53052249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418034386,[[681.78,0.29334976],[681.5,1.30273909],[681.37,2.21646582],[681.19,2.21646582],[680.89,2.21646582]],[[683.4,0.29265437],[683.41,1.08786037],[683.64,1.08786037],[683.75,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418034685,[[681.78,0.29334976],[681.5,1.30273909],[681.37,2.21646582],[681.19,2.21646582],[680.89,2.21646582]],[[683.4,0.29265437],[683.41,1.08786037],[683.64,1.08786037],[683.75,1.08786037],[684.11,1.53024768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418037285,[[681.94,1.30273909],[681.83,2.21646582],[681.78,0.29334976],[681.66,2.21646582],[681.39,2.21646582]],[[683.4,0.29265437],[683.75,1.08786037],[683.96,1.08786037],[684.06,1.08786037],[684.11,1.53024768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418039288,[[681.78,0.29334976],[681.64,1.30273909],[681.51,2.21646582],[681.31,2.21646582],[680.99,2.21646582]],[[683.4,0.29265437],[683.78,1.08786037],[684.03,1.08786037],[684.11,1.53024768],[684.15,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418040285,[[681.78,0.29334976],[681.64,1.30273909],[681.51,2.21646582],[681.31,2.21646582],[680.99,2.21646582]],[[683.4,0.29265437],[683.78,1.08786037],[684.03,1.08786037],[684.15,1.08786037],[698.18,12.9812647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418040592,[[681.78,0.29334976],[681.64,1.30273909],[681.51,2.21646582],[681.31,2.21646582],[680.99,2.21646582]],[[683.4,0.29265437],[683.78,1.08786037],[684.03,1.08786037],[684.15,1.08786037],[684.19,1.52984405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418042486,[[681.98,1.30273909],[681.88,2.21646582],[681.78,0.29334976],[681.71,2.21646582],[681.46,2.21646582]],[[683.4,0.29265437],[683.88,1.08786037],[684.08,1.08786037],[684.18,1.08786037],[684.19,1.52984405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418044394,[[681.78,0.29334976],[681.63,1.30273909],[681.52,2.21646582],[681.35,2.21646582],[681.08,2.21646582]],[[683.4,0.29265437],[683.65,1.08786037],[683.86,1.08786037],[683.96,1.08786037],[684.15,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418047996,[[681.78,0.29334976],[681.58,1.30273909],[681.47,2.21646582],[681.29,2.21646582],[681.02,2.21646582]],[[683.4,0.29265437],[683.62,1.08786037],[683.84,1.08786037],[683.94,1.08786037],[684.13,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418050693,[[681.78,0.29334976],[681.21,1.30273909],[681.07,2.21646582],[680.85,2.21646582],[680.5,2.21646582]],[[683.4,0.29265437],[683.6,1.08786037],[683.87,1.08786037],[684.0,1.08786037],[684.23,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418050895,[[681.78,0.29334976],[681.21,1.30273909],[681.07,2.21646582],[680.85,2.21646582],[680.5,2.21646582]],[[683.4,0.29265437],[683.6,1.08786037],[683.64,1.53058419],[683.87,1.08786037],[684.0,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418051198,[[681.78,0.29334976],[681.21,1.30273909],[681.07,2.21646582],[680.85,2.21646582],[680.5,2.21646582]],[[683.4,0.29265437],[683.6,1.08786037],[683.87,1.08786037],[684.0,1.08786037],[690.25,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418051398,[[681.78,0.29334976],[681.21,1.30273909],[681.07,2.21646582],[680.85,2.21646582],[680.5,2.21646582]],[[683.4,0.29265437],[683.6,1.08786037],[683.82,1.53060102],[683.87,1.08786037],[684.0,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418052701,[[681.78,0.29334976],[681.21,1.30273909],[681.07,2.21646582],[680.85,2.21646582],[680.5,2.21646582]],[[683.4,0.29265437],[683.6,1.08786037],[683.87,1.08786037],[684.0,1.08786037],[690.09,10.16284308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418053001,[[681.78,0.29334976],[681.21,1.30273909],[681.07,2.21646582],[680.85,2.21646582],[680.5,2.21646582]],[[683.4,0.29265437],[683.6,1.08786037],[683.85,1.53056737],[683.87,1.08786037],[684.0,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418053203,[[681.78,0.29334976],[681.17,1.30273909],[681.02,2.21646582],[680.79,2.21646582],[680.42,2.21646582]],[[683.4,0.29265437],[683.68,1.08786037],[683.85,1.53056737],[683.97,1.08786037],[684.11,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418053901,[[681.78,0.29334976],[681.17,1.30273909],[681.02,2.21646582],[680.79,2.21646582],[680.42,2.21646582]],[[683.4,0.29265437],[683.68,1.08786037],[683.97,1.08786037],[684.11,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418054101,[[681.78,0.29334976],[681.17,1.30273909],[681.02,2.21646582],[680.79,2.21646582],[680.42,2.21646582]],[[683.4,0.29265437],[683.68,1.08786037],[683.97,1.08786037],[684.11,1.08786037],[690.08,8.46419328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418054303,[[681.78,0.29334976],[681.17,1.30273909],[681.02,2.21646582],[680.79,2.21646582],[680.42,2.21646582]],[[683.4,0.29265437],[683.68,1.08786037],[683.9,1.53048883],[683.97,1.08786037],[684.11,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418056706,[[681.78,0.29334976],[681.57,1.30273909],[681.46,2.21646582],[681.28,2.21646582],[681.0,2.21646582]],[[683.4,0.29265437],[683.66,1.08786037],[683.88,1.08786037],[683.9,1.53048883],[683.98,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418059710,[[681.78,0.29334976],[681.62,1.30273909],[681.53,2.21646582],[681.39,2.21646582],[681.16,2.21646582]],[[683.4,0.29265437],[683.47,1.08786037],[683.64,1.08786037],[683.73,1.08786037],[683.88,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418062412,[[681.78,0.29334976],[681.59,1.30273909],[681.49,2.21646582],[681.34,2.21646582],[681.1,2.21646582]],[[683.4,0.29265437],[683.46,1.08786037],[683.65,1.08786037],[683.74,1.08786037],[683.9,2.83592127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418064213,[[681.78,0.29334976],[681.59,1.30273909],[681.49,2.21646582],[681.34,2.21646582],[681.1,2.21646582]],[[683.4,0.29265437],[683.46,1.08786037],[683.65,1.08786037],[683.74,1.08786037],[683.9,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418064414,[[681.78,0.29334976],[681.59,1.30273909],[681.49,2.21646582],[681.34,2.21646582],[681.1,2.21646582]],[[683.4,0.29265437],[683.46,1.08786037],[683.65,1.08786037],[683.74,1.08786037],[683.82,1.5304664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418065716,[[681.78,0.29334976]],[[683.4,0.29265437],[683.82,1.5304664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418065717,[[681.78,0.29334976],[681.75,1.30273909],[681.66,2.21646582],[681.51,2.21646582],[681.28,2.21646582]],[[683.4,0.29265437],[683.6,1.08786037],[683.78,1.08786037],[683.82,1.5304664],[683.87,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418069518,[[681.78,0.29334976],[681.3,1.30273909],[681.18,2.21646582],[680.99,2.21646582]],[[683.4,0.29265437],[683.82,1.5304664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418069519,[[681.78,0.29334976],[681.3,1.30273909],[681.18,2.21646582],[680.99,2.21646582],[680.7,2.21646582]],[[683.4,0.29265437],[683.46,1.08786037],[683.69,1.08786037],[683.8,1.08786037],[683.82,1.5304664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418072616,[[681.78,0.29334976],[681.35,1.30273909],[681.22,2.21646582],[681.02,2.21646582],[680.72,2.21646582]],[[683.4,0.29265437],[683.57,1.08786037],[683.81,1.08786037],[683.82,1.5304664],[683.93,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418076218,[[681.78,0.29334976],[681.5,1.30273909],[681.38,2.21646582],[681.19,2.21646582],[680.91,2.21646582]],[[683.4,0.29265437],[683.52,1.08786037],[683.74,1.08786037],[683.82,1.5304664],[683.85,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418076516,[[681.78,0.29334976],[681.5,1.30273909],[681.38,2.21646582],[681.19,2.21646582],[680.91,2.21646582]],[[683.4,0.29265437],[683.52,1.08786037],[683.74,1.08786037],[683.85,1.08786037],[689.74,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418076719,[[681.78,0.29334976],[681.5,1.30273909],[681.38,2.21646582],[681.19,2.21646582],[680.91,2.21646582]],[[683.4,0.29265437],[683.52,1.08786037],[683.74,1.08786037],[683.85,1.08786037],[683.91,1.53038227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418078522,[[681.92,1.30273909],[681.82,2.21646582],[681.78,0.29334976],[681.66,2.21646582],[681.43,2.21646582]],[[683.4,0.29265437],[683.46,1.08786037],[683.65,1.08786037],[683.74,1.08786037],[683.9,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418080725,[[681.92,0.43273909],[681.82,2.21646582],[681.78,0.29334976],[681.66,2.21646582],[681.43,2.21646582]],[[683.4,0.29265437],[683.46,1.08786037],[683.65,1.08786037],[683.74,1.08786037],[683.9,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418081024,[[681.87,0.43273909],[681.78,0.29334976],[681.76,2.21646582],[681.59,2.21646582],[681.34,2.21646582]],[[683.4,0.29265437],[683.51,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418081025,[[681.87,0.43273909],[681.78,0.29334976],[681.76,2.21646582],[681.59,2.21646582],[681.34,2.21646582]],[[683.4,0.29265437],[683.51,1.08786037],[683.72,1.08786037],[683.82,1.08786037],[683.99,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418083025,[[681.87,0.43273909],[681.76,2.21646582],[681.59,2.21646582],[681.34,2.21646582]],[[683.4,0.29265437],[683.51,1.08786037],[683.72,1.08786037],[683.82,1.08786037],[683.99,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418083226,[[681.87,0.43273909],[681.76,2.21646582],[681.59,2.21646582],[681.34,2.21646582],[678.91,4.50741364]],[[683.4,0.29265437],[683.51,1.08786037],[683.72,1.08786037],[683.82,1.08786037],[683.99,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418084424,[[681.36,2.21646582],[681.17,2.21646582],[680.88,2.21646582],[680.54,2.21646582],[680.38,1.28668061]],[[683.31,1.08786037],[683.4,0.29265437],[683.54,1.08786037],[683.65,1.08786037],[683.85,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418084726,[[681.37,0.29352627],[681.36,2.21646582],[681.17,2.21646582],[680.88,2.21646582],[680.54,2.21646582]],[[683.29,0.29270148],[683.31,1.08786037],[683.54,1.08786037],[683.65,1.08786037],[683.85,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418086926,[[681.46,1.09759025],[681.37,0.29352627],[681.1,2.21646582],[680.9,2.21646582],[680.58,2.21646582]],[[683.29,0.29270148],[683.3,1.08786037],[683.55,1.08786037],[683.57,1.53096576],[683.67,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418087322,[[681.47,0.2934832],[681.46,1.09759025],[681.1,2.21646582],[680.9,2.21646582],[680.58,2.21646582]],[[683.29,0.29270148],[683.3,1.08786037],[683.55,1.08786037],[683.57,1.53096576],[683.67,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418089229,[[681.6,1.09759025],[681.47,0.2934832],[681.3,2.21646582],[681.12,2.21646582],[680.84,2.21646582]],[[683.29,0.29270148],[683.3,1.08786037],[683.52,1.08786037],[683.57,1.53096576],[683.62,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418089828,[[681.6,1.09759025],[681.47,0.2934832],[681.3,2.21646582],[681.12,2.21646582],[680.84,2.21646582]],[[683.29,0.29270148],[683.3,1.08786037],[683.52,1.08786037],[683.62,1.08786037],[690.07,10.15614879]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418090029,[[681.6,1.09759025],[681.47,0.2934832],[681.3,2.21646582],[681.12,2.21646582],[680.84,2.21646582]],[[683.29,0.29270148],[683.3,1.08786037],[683.52,1.08786037],[683.62,1.08786037],[683.77,1.53069079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418090524,[[681.61,0.29342292],[681.6,1.09759025],[681.3,2.21646582],[681.12,2.21646582],[680.84,2.21646582]],[[683.29,0.29270148],[683.3,1.08786037],[683.52,1.08786037],[683.62,1.08786037],[683.77,1.53069079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418091531,[[681.72,1.09759025],[681.61,0.29342292],[681.43,2.21646582],[681.26,2.21646582],[680.99,2.21646582]],[[683.29,0.29270148],[683.37,1.08786037],[683.58,1.08786037],[683.68,1.08786037],[683.86,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418091829,[[681.72,1.09759025],[681.61,0.29342292],[681.43,2.21646582],[681.26,2.21646582],[680.99,2.21646582]],[[683.29,0.29270148],[683.37,1.08786037],[683.58,1.08786037],[683.68,1.08786037],[683.74,1.53067957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418092425,[[681.72,1.09759025],[681.61,0.29342292],[681.43,2.21646582],[681.26,2.21646582],[680.99,2.21646582]],[[683.29,0.29270148],[683.37,1.08786037],[683.58,1.08786037],[683.68,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418092633,[[681.72,1.09759025],[681.61,0.29342292],[681.43,2.21646582],[681.26,2.21646582],[680.99,2.21646582]],[[683.29,0.29270148],[683.37,1.08786037],[683.58,1.08786037],[683.68,1.08786037],[683.85,1.53042153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418093030,[[681.73,0.29337127],[681.72,1.09759025],[681.43,2.21646582],[681.26,2.21646582],[680.99,2.21646582]],[[683.29,0.29270148],[683.37,1.08786037],[683.58,1.08786037],[683.68,1.08786037],[683.85,1.53042153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418093531,[[681.73,0.29337127],[681.72,1.09759025],[681.43,2.21646582],[681.26,2.21646582],[680.99,2.21646582]],[[683.29,0.29270148],[683.37,1.08786037],[683.58,1.08786037],[683.68,1.08786037],[699.7,12.9812647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418093732,[[681.73,0.29337127],[681.72,1.09759025],[681.43,2.21646582],[681.26,2.21646582],[680.99,2.21646582]],[[683.29,0.29270148],[683.37,1.08786037],[683.58,1.08786037],[683.68,1.08786037],[683.92,1.53033179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418094433,[[681.73,0.29337127],[681.44,1.09759025],[680.98,2.21646582],[680.71,2.21646582],[680.29,2.21646582]],[[683.29,0.29270148],[683.7,1.08786037],[683.92,1.53033179],[684.03,1.08786037],[684.18,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418096537,[[681.93,1.09759025],[681.73,0.29337127],[681.65,2.21646582],[681.49,2.21646582],[681.24,2.21646582]],[[683.29,0.29270148],[683.7,1.08786037],[683.76,1.08786037],[683.92,1.53033179],[684.02,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418096736,[[681.93,1.09759025],[681.73,0.29337127],[681.65,2.21646582],[681.49,2.21646582],[681.24,2.21646582]],[[683.29,0.29270148],[683.56,1.08786037],[683.76,1.08786037],[683.85,1.08786037],[683.92,1.53033179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418098937,[[681.89,1.09759025],[681.73,0.29337127],[681.6,2.21646582],[681.43,2.21646582],[681.17,2.21646582]],[[683.29,0.29270148],[683.59,1.08786037],[683.8,1.08786037],[683.9,1.08786037],[683.92,1.53033179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418101839,[[681.77,1.09759025],[681.73,0.29337127],[681.51,2.21646582],[681.35,2.21646582],[681.12,2.21646582]],[[683.29,0.29270148],[683.4,1.08786037],[683.59,1.08786037],[683.67,1.08786037],[683.84,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418104042,[[681.77,1.09759025],[681.73,0.29337127],[681.51,2.21646582],[681.35,2.21646582],[681.12,2.21646582]],[[683.29,0.29270148],[683.4,1.08786037],[683.59,1.08786037],[683.67,1.08786037],[683.71,1.53052249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418104841,[[681.73,0.29337127],[681.63,1.09759025],[681.31,2.21646582],[681.12,2.21646582],[680.83,2.21646582]],[[683.29,0.29270148],[683.47,1.08786037],[683.7,1.08786037],[683.71,1.53052249],[683.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418106541,[[681.63,1.09759025],[681.31,2.21646582],[681.12,2.21646582],[680.83,2.21646582],[670.2,13.0357161]],[[683.29,0.29270148],[683.47,1.08786037],[683.7,1.08786037],[683.71,1.53052249],[683.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418107242,[[681.63,1.09759025],[681.31,2.21646582],[681.12,2.21646582],[680.83,2.21646582],[678.17,8.12798383]],[[683.29,0.29270148],[683.47,1.08786037],[683.7,1.08786037],[683.71,1.53052249],[683.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418107438,[[681.12,2.21646582],[678.17,8.12798383]],[[683.29,0.29270148],[683.71,1.53052249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418107439,[[681.45,1.09759025],[681.12,2.21646582],[680.92,2.21646582],[680.62,2.21646582],[680.28,2.21646582]],[[683.29,0.29270148],[683.34,1.08786037],[683.58,1.08786037],[683.69,1.08786037],[683.71,1.53052249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418109744,[[681.31,1.09759025],[680.93,2.21646582],[680.7,2.21646582],[680.35,2.21646582],[680.28,2.21646582]],[[683.29,0.29270148],[683.43,1.08786037],[683.71,2.61838286],[683.85,1.08786037],[684.09,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418111143,[[681.33,0.29354351],[681.31,1.09759025],[680.93,2.21646582],[680.7,2.21646582],[680.35,2.21646582]],[[683.29,0.29270148],[683.43,1.08786037],[683.71,2.61838286],[683.85,1.08786037],[684.09,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418112350,[[681.54,1.09759025],[681.33,0.29354351],[681.31,1.31504667],[681.18,2.21646582],[680.97,2.21646582]],[[683.29,0.29270148],[683.55,1.08786037],[683.81,1.08786037],[683.93,1.08786037],[684.15,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418112549,[[681.55,0.29344875],[681.54,1.09759025],[681.31,1.31504667],[681.18,2.21646582],[680.97,2.21646582]],[[683.29,0.29270148],[683.55,1.08786037],[683.81,1.08786037],[683.93,1.08786037],[684.15,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418112850,[[681.55,0.29344875],[681.54,1.09759025],[681.31,1.31504667],[681.18,2.21646582],[680.97,2.21646582]],[[683.29,0.29270148],[683.55,1.08786037],[683.81,1.08786037],[683.85,1.53045518],[683.93,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418114850,[[681.55,0.29344875],[681.54,1.09759025],[681.31,1.31504667],[681.18,2.21646582],[680.97,2.21646582]],[[683.29,0.29270148],[683.55,1.08786037],[683.81,1.08786037],[683.93,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418115053,[[681.8,1.09759025],[681.6,1.31504667],[681.55,0.29344875],[681.29,2.21646582],[681.18,2.21646582]],[[683.29,0.29270148],[683.64,1.08786037],[683.81,1.08786037],[683.98,1.08786037],[684.0,1.53028693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418115350,[[681.81,0.29333685],[681.8,1.09759025],[681.6,1.31504667],[681.48,2.21646582],[681.29,2.21646582]],[[683.29,0.29270148],[683.64,1.08786037],[683.87,1.08786037],[683.98,1.08786037],[684.0,1.53028693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418118151,[[681.89,1.09759025],[681.81,0.29333685],[681.7,1.31504667],[681.58,2.21646582],[681.39,2.21646582]],[[683.29,0.29270148],[683.81,1.08786037],[684.0,1.53028693],[684.04,1.08786037],[684.14,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418120054,[[681.89,1.09759025],[681.81,0.29333685],[681.7,1.31504667],[681.58,2.21646582],[681.39,2.21646582]],[[683.29,0.29270148],[683.81,1.08786037],[684.04,1.08786037],[684.14,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418120352,[[681.9,0.29329813],[681.89,1.09759025],[681.7,1.31504667],[681.58,2.21646582],[681.39,2.21646582]],[[683.29,0.29270148],[683.81,1.08786037],[684.04,1.08786037],[684.14,1.08786037],[684.17,1.52981603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418120751,[[681.9,0.29329813],[681.89,1.09759025],[681.7,1.31504667],[681.58,2.21646582],[681.39,2.21646582]],[[683.29,0.29270148],[683.81,1.08786037],[684.04,1.08786037],[684.14,1.08786037],[699.37,7.78875883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418120953,[[681.9,0.29329813],[681.89,1.09759025],[681.7,1.31504667],[681.58,2.21646582],[681.39,2.21646582]],[[683.29,0.29270148],[683.81,1.08786037],[684.04,1.08786037],[684.14,1.08786037],[684.19,1.52970955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418121152,[[681.9,0.29329813],[681.73,1.09759025],[681.5,1.31504667],[681.36,2.21646582],[681.14,2.21646582]],[[683.29,0.29270148],[683.9,1.08786037],[684.17,1.08786037],[684.19,1.52970955],[684.3,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418121351,[[681.9,0.29329813],[681.73,1.09759025],[681.5,1.31504667],[681.36,2.21646582],[681.14,2.21646582]],[[683.29,0.29270148],[683.9,1.08786037],[684.17,1.08786037],[684.3,1.08786037],[690.04,4.22995182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418121552,[[681.9,0.29329813],[681.73,1.09759025],[681.5,1.31504667],[681.36,2.21646582],[681.14,2.21646582]],[[683.29,0.29270148],[683.9,1.08786037],[684.17,1.08786037],[684.3,1.08786037],[684.31,1.52963671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418124147,[[682.1,1.09759025],[681.94,1.31504667],[681.9,0.29329813],[681.84,2.21646582],[681.69,2.21646582]],[[683.29,0.29270148],[684.02,1.08786037],[684.21,1.08786037],[684.3,1.08786037],[684.31,1.52963671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418126657,[[681.9,0.29329813],[681.84,2.21646582]],[[683.29,0.29270148],[684.31,1.52963671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418126658,[[682.0,1.09759025],[681.9,0.29329813],[681.84,1.31504667],[681.74,2.21646582],[681.59,2.21646582]],[[683.29,0.29270148],[684.01,1.08786037],[684.2,1.08786037],[684.29,1.08786037],[684.31,1.52963671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418129457,[[681.91,1.09759025],[681.9,0.29329813],[681.75,1.31504667],[681.65,2.21646582],[681.49,2.21646582]],[[683.29,0.29270148],[683.99,1.08786037],[684.19,1.08786037],[684.28,1.08786037],[684.31,1.52963671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418131762,[[681.91,1.09759025],[681.9,0.29329813],[681.75,1.31504667],[681.65,2.21646582],[681.49,2.21646582]],[[683.29,0.29270148],[683.82,1.52998978],[683.99,1.08786037],[684.19,1.08786037],[684.28,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418131961,[[681.9,0.29329813],[681.64,1.09759025],[681.45,1.31504667],[681.34,2.21646582],[681.16,2.21646582]],[[683.29,0.29270148],[683.82,1.52998978],[683.84,1.08786037],[684.06,1.08786037],[684.16,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418135365,[[681.9,0.29329813],[681.46,1.09759025],[681.27,1.31504667],[681.15,2.21646582],[680.96,2.21646582]],[[683.29,0.29270148],[683.75,1.08786037],[683.82,1.52998978],[683.98,1.08786037],[684.09,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418137061,[[681.9,0.29329813],[681.46,1.09759025],[681.27,1.31504667],[681.15,2.21646582],[680.96,2.21646582]],[[683.29,0.29270148],[683.75,1.08786037],[683.98,1.08786037],[684.09,1.08786037],[689.97,4.21928218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418137567,[[681.9,0.29329813],[681.76,1.09759025],[681.61,1.31504667],[681.52,2.21646582],[681.37,2.21646582]],[[683.29,0.29270148],[683.77,1.08786037],[683.93,1.53025328],[683.95,1.08786037],[684.04,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418137765,[[681.9,0.29329813],[681.76,1.09759025],[681.61,1.31504667],[681.52,2.21646582],[681.37,2.21646582]],[[683.29,0.29270148],[683.77,1.08786037],[683.95,1.08786037],[684.04,1.08786037],[689.96,5.90680811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418137965,[[681.9,0.29329813],[681.76,1.09759025],[681.61,1.31504667],[681.52,2.21646582],[681.37,2.21646582]],[[683.29,0.29270148],[683.77,1.08786037],[683.95,1.08786037],[683.99,1.530186],[684.04,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418138469,[[681.9,0.29329813],[681.76,1.09759025],[681.61,1.31504667],[681.52,2.21646582],[681.37,2.21646582]],[[683.29,0.29270148],[683.77,1.08786037],[683.95,1.08786037],[684.04,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418138768,[[681.9,0.29329813],[681.76,1.09759025],[681.61,1.31504667],[681.52,2.21646582],[681.37,2.21646582]],[[683.29,0.29270148],[683.77,1.08786037],[683.95,1.08786037],[684.04,1.08786037],[684.09,1.5299057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418139764,[[681.9,0.29329813],[681.76,1.09759025],[681.61,1.31504667],[681.52,2.21646582],[681.37,2.21646582]],[[683.29,0.29270148],[683.77,1.08786037],[683.95,1.08786037],[684.04,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418139967,[[681.9,0.29329813],[681.76,1.09759025],[681.61,1.31504667],[681.52,2.21646582],[681.37,2.21646582]],[[683.29,0.29270148],[683.77,1.08786037],[683.95,1.08786037],[684.04,1.08786037],[684.12,1.52986086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418140871,[[681.9,0.29329813],[681.79,1.09759025],[681.59,1.31504667],[681.47,2.21646582],[681.28,2.21646582]],[[683.29,0.29270148],[684.03,1.08786037],[684.12,1.52986086],[684.26,1.08786037],[684.37,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418143069,[[681.9,0.29329813],[681.75,1.09759025],[681.58,1.31504667],[681.48,2.21646582],[681.32,2.21646582]],[[683.29,0.29270148],[683.74,1.08786037],[683.94,1.08786037],[684.03,1.08786037],[684.12,1.52986086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418146171,[[681.9,0.29329813],[681.72,1.09759025],[681.51,1.31504667],[681.38,2.21646582],[681.18,2.21646582]],[[683.29,0.29270148],[683.78,1.08786037],[684.03,1.08786037],[684.12,1.52986086],[684.14,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418149070,[[681.9,0.29329813],[681.85,1.09759025],[681.7,1.31504667],[681.6,2.21646582],[681.46,2.21646582]],[[683.29,0.29270148],[683.47,1.08786037],[683.65,1.08786037],[683.73,1.08786037],[683.88,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418150270,[[681.9,0.29329813],[681.85,1.09759025],[681.7,1.31504667],[681.6,2.21646582],[681.46,2.21646582]],[[683.29,0.29270148],[683.47,1.08786037],[683.65,1.08786037],[683.71,1.53044957],[683.73,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418150975,[[681.85,1.09759025],[681.7,1.31504667],[681.6,2.21646582],[681.46,2.21646582]],[[683.29,0.29270148],[683.47,1.08786037],[683.65,1.08786037],[683.71,1.53044957],[683.73,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418151173,[[681.85,1.09759025],[681.7,1.31504667],[681.6,2.21646582],[681.46,2.21646582],[679.15,3.62057019]],[[683.29,0.29270148],[683.47,1.08786037],[683.65,1.08786037],[683.71,1.53044957],[683.73,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418151373,[[681.85,1.09759025],[681.7,1.31504667],[681.6,2.21646582],[681.46,2.21646582],[679.56,4.50741364]],[[683.29,0.29270148],[683.47,1.08786037],[683.65,1.08786037],[683.71,1.53044957],[683.73,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418152371,[[681.7,1.31504667],[681.68,1.09759025],[681.41,2.21646582],[681.25,2.21646582],[681.01,2.21646582]],[[683.29,0.29270148],[683.47,1.08786037],[683.66,1.08786037],[683.71,1.53044957],[683.73,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418152573,[[681.68,1.09759025],[681.51,1.31504667],[681.41,2.21646582],[681.25,2.21646582],[681.01,2.21646582]],[[683.29,0.29270148],[683.46,1.08786037],[683.66,1.08786037],[683.71,1.53044957],[683.75,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418155271,[[681.46,1.09759025],[681.28,1.31504667],[681.16,2.21646582],[680.99,2.21646582],[680.72,2.21646582]],[[683.29,0.29270148],[683.49,1.08786037],[683.71,2.61830994],[683.81,1.08786037],[683.99,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418157175,[[681.28,1.31504667],[681.16,2.21646582],[680.99,2.21646582],[680.72,2.21646582]],[[683.29,0.29270148],[683.49,1.08786037],[683.71,2.61830994],[683.81,1.08786037],[683.99,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418157176,[[681.29,1.09759025],[681.11,1.31504667],[681.0,2.21646582],[680.82,2.21646582],[680.55,2.21646582]],[[683.29,0.29270148],[683.43,1.08786037],[683.65,1.08786037],[683.71,1.53044957],[683.75,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418157367,[[681.3,0.29355643],[681.29,1.09759025],[681.11,1.31504667],[681.0,2.21646582],[680.82,2.21646582]],[[683.29,0.29270148],[683.43,1.08786037],[683.65,1.08786037],[683.71,1.53044957],[683.75,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418159477,[[681.3,0.29355643]],[[683.29,0.29270148],[683.43,1.08786037],[683.65,1.08786037],[683.71,1.53044957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418159478,[[681.3,0.29355643],[681.24,1.09759025],[681.05,1.31504667],[680.94,2.21646582],[680.76,2.21646582]],[[683.29,0.29270148],[683.43,1.08786037],[683.65,1.08786037],[683.71,1.53044957],[683.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418160174,[[681.3,0.29355643],[681.24,1.09759025],[681.05,1.31504667],[680.94,2.21646582],[680.76,2.21646582]],[[683.29,0.29270148],[683.43,1.08786037],[683.65,1.08786037],[683.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418160381,[[681.3,0.29355643],[681.24,1.09759025],[681.05,1.31504667],[680.94,2.21646582],[680.76,2.21646582]],[[683.29,0.29270148],[683.43,1.08786037],[683.65,1.08786037],[683.76,1.08786037],[699.23,7.78875883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418160579,[[681.3,0.29355643],[681.24,1.09759025],[681.05,1.31504667],[680.94,2.21646582],[680.76,2.21646582]],[[683.29,0.29270148],[683.42,1.53112855],[683.43,1.08786037],[683.65,1.08786037],[683.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418162681,[[681.3,0.29355643],[681.01,1.09759025],[680.79,1.31504667],[680.65,2.21646582],[680.43,2.21646582]],[[683.29,0.29270148],[683.42,1.53112855],[683.43,1.08786037],[683.7,1.08786037],[683.82,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418165282,[[681.3,0.29355643],[681.02,1.09759025],[680.79,1.31504667],[680.65,2.21646582],[680.43,2.21646582]],[[683.29,0.29270148],[683.42,1.53112855],[683.43,1.08786037],[683.7,1.08786037],[683.83,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418166284,[[681.3,0.29355643],[681.02,1.09759025],[680.79,1.31504667],[680.65,2.21646582],[680.43,2.21646582]],[[683.29,0.29270148],[683.43,1.08786037],[683.7,1.08786037],[683.83,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418166476,[[681.3,0.29355643],[681.02,1.09759025],[680.79,1.31504667],[680.65,2.21646582],[680.43,2.21646582]],[[683.29,0.29270148],[683.43,1.08786037],[683.62,1.53104996],[683.7,1.08786037],[683.83,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418167380,[[681.3,0.29355643],[681.02,1.09759025],[680.79,1.31504667],[680.65,2.21646582],[680.43,2.21646582]],[[683.29,0.29270148],[683.43,1.08786037],[683.7,1.08786037],[683.83,1.08786037],[692.23,10.10643232]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418167582,[[681.38,1.09759025],[681.3,0.29355643],[681.23,1.31504667],[681.14,2.21646582],[680.99,2.21646582]],[[683.29,0.29270148],[683.37,1.08786037],[683.55,1.08786037],[683.64,1.08786037],[683.69,1.53099383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418167778,[[681.39,0.29351766],[681.38,1.09759025],[681.23,1.31504667],[681.14,2.21646582],[680.99,2.21646582]],[[683.29,0.29270148],[683.37,1.08786037],[683.55,1.08786037],[683.64,1.08786037],[683.69,1.53099383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418169987,[[681.39,0.29351766],[681.38,1.09759025],[681.2,1.31504667],[681.09,2.21646582],[680.92,2.21646582]],[[683.29,0.29270148],[683.54,1.08786037],[683.69,1.53099383],[683.75,1.08786037],[683.85,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418172783,[[681.39,0.29351766],[681.38,1.09759025],[681.2,1.31504667],[681.09,2.21646582],[680.92,2.21646582]],[[683.29,0.29270148],[683.54,1.08786037],[683.75,1.08786037],[683.85,1.08786037],[692.18,10.11147767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418172985,[[681.39,0.29351766],[681.38,1.09759025],[681.2,1.31504667],[681.09,2.21646582],[680.92,2.21646582]],[[683.29,0.29270148],[683.54,1.08786037],[683.75,1.08786037],[683.77,1.53059541],[683.85,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418173491,[[681.39,0.29351766]],[[683.29,0.29270148],[683.77,1.53059541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418173492,[[681.43,1.09759025],[681.39,0.29351766],[681.24,1.31504667],[681.13,2.21646582],[680.96,2.21646582]],[[683.29,0.29270148],[683.59,1.08786037],[683.77,1.53059541],[683.8,1.08786037],[683.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418173794,[[681.44,0.29349612],[681.43,1.09759025],[681.24,1.31504667],[681.13,2.21646582],[680.96,2.21646582]],[[683.29,0.29270148],[683.59,1.08786037],[683.77,1.53059541],[683.8,1.08786037],[683.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418175595,[[681.49,1.09759025],[681.44,0.29349612]],[[683.29,0.29270148],[683.77,1.53059541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418175596,[[681.49,1.09759025],[681.44,0.29349612],[681.31,1.31504667],[681.2,2.21646582],[681.02,2.21646582]],[[683.29,0.29270148],[683.51,1.08786037],[683.73,1.08786037],[683.77,1.53059541],[683.83,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418179198,[[681.49,1.09759025],[681.31,1.31504667],[681.2,2.21646582],[681.02,2.21646582],[669.73,13.0357161]],[[683.29,0.29270148],[683.51,1.08786037],[683.73,1.08786037],[683.77,1.53059541],[683.83,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418179492,[[681.31,1.31504667],[681.2,2.21646582],[681.02,2.21646582],[669.73,13.0357161]],[[683.29,0.29270148],[683.51,1.08786037],[683.73,1.08786037],[683.77,1.53059541],[683.83,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418179698,[[681.33,1.09567559],[681.16,1.31504667],[681.05,2.21646582],[680.89,2.21646582],[680.64,2.21646582]],[[683.12,1.08786037],[683.29,0.29270148],[683.77,1.53059541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418179699,[[681.33,1.09567559],[681.16,1.31504667],[681.05,2.21646582],[680.89,2.21646582],[680.64,2.21646582]],[[683.12,1.08786037],[683.29,0.29270148],[683.31,1.08786037],[683.41,1.08786037],[683.58,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418180100,[[681.33,1.09567559],[681.16,1.31504667],[681.05,2.21646582],[680.89,2.21646582],[680.64,2.21646582]],[[683.1,0.2927829],[683.12,1.08786037],[683.31,1.08786037],[683.41,1.08786037],[683.58,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418181301,[[681.33,1.09167559],[681.16,1.31504667],[681.05,2.21646582],[680.89,2.21646582],[680.64,2.21646582]],[[683.1,0.2927829],[683.12,1.08786037],[683.31,1.08786037],[683.41,1.08786037],[683.58,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418181602,[[681.16,1.31504667],[681.05,2.21646582],[680.89,2.21646582],[680.64,2.21646582]],[[683.1,0.2927829],[683.12,1.08786037],[683.31,1.08786037],[683.41,1.08786037],[683.58,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418181801,[[681.16,1.31504667],[681.05,2.21646582],[680.89,2.21646582],[680.64,2.21646582],[679.06,4.50741364]],[[683.1,0.2927829],[683.12,1.08786037],[683.31,1.08786037],[683.41,1.08786037],[683.58,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418182502,[[680.81,1.31504667],[680.71,2.21646582],[680.54,2.21646582],[680.28,2.21646582],[679.98,2.21646582]],[[682.88,1.08786037],[683.09,1.08786037],[683.1,0.2927829],[683.19,1.08786037],[683.37,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418182698,[[680.82,0.2937634],[680.81,1.31504667],[680.71,2.21646582],[680.54,2.21646582],[680.28,2.21646582]],[[682.78,0.29292012],[682.88,1.08786037],[683.09,1.08786037],[683.19,1.08786037],[683.37,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418183204,[[680.82,0.2937634],[680.81,1.31504667],[680.71,2.21646582],[680.54,2.21646582],[680.28,2.21646582]],[[682.78,0.29292012],[682.88,1.08786037],[683.09,2.61996636],[683.19,1.08786037],[683.37,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418184900,[[680.82,0.2937634]],[[682.78,0.29292012],[683.09,2.61996636],[683.19,1.08786037],[683.37,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418184901,[[680.82,0.2937634],[680.37,1.31504667],[680.23,2.21646582],[680.01,2.21646582],[679.68,2.21646582]],[[682.78,0.29292012],[682.96,1.08786037],[683.09,1.53210599],[683.23,1.08786037],[683.35,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418185102,[[680.82,0.2937634],[680.37,1.31504667],[680.23,2.21646582],[680.01,2.21646582],[679.68,2.21646582]],[[682.78,0.29292012],[682.96,1.08786037],[683.23,1.08786037],[683.35,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418185103,[[680.82,0.2937634],[680.37,1.31504667],[680.23,2.21646582],[680.01,2.21646582],[679.68,2.21646582]],[[682.78,0.29292012],[682.96,1.08786037],[683.23,1.08786037],[683.35,1.08786037],[692.2,10.07912798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418185303,[[680.82,0.2937634],[680.37,1.31504667],[680.23,2.21646582],[680.01,2.21646582],[679.68,2.21646582]],[[682.78,0.29292012],[682.96,1.08786037],[683.17,1.53200481],[683.23,1.08786037],[683.35,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418186898,[[680.82,0.2937634],[680.36,1.31504667],[680.21,2.21646582],[679.99,2.21646582],[679.65,2.21646582]],[[682.78,0.29292012],[683.04,1.08786037],[683.17,1.53200481],[683.31,1.08786037],[683.44,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418189707,[[680.82,0.2937634],[680.61,1.31504667],[680.5,2.21646582],[680.34,2.21646582],[680.08,2.21646582]],[[682.78,0.29292012],[682.95,1.08786037],[683.16,1.08786037],[683.17,1.53200481],[683.25,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418190208,[[680.82,0.2937634],[680.61,1.31504667],[680.5,2.21646582],[680.34,2.21646582],[680.08,2.21646582]],[[682.78,0.29292012],[682.95,1.08786037],[683.16,1.08786037],[683.25,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418190405,[[680.82,0.2937634],[680.61,1.31504667],[680.5,2.21646582],[680.34,2.21646582],[680.08,2.21646582]],[[682.78,0.29292012],[682.95,1.08786037],[683.16,1.08786037],[683.25,1.08786037],[699.14,7.78875883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418190606,[[680.82,0.2937634],[680.61,1.31504667],[680.5,2.21646582],[680.34,2.21646582],[680.08,2.21646582]],[[682.78,0.29292012],[682.95,1.08786037],[683.16,1.08786037],[683.25,1.08786037],[683.33,1.53186432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418192408,[[680.82,0.2937634],[680.08,2.21646582]],[[682.78,0.29292012],[682.95,1.08786037],[683.16,1.08786037],[683.25,1.08786037],[683.33,1.53186432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418192409,[[680.82,0.2937634],[680.16,1.31504667],[679.98,2.21646582],[679.71,2.21646582],[679.29,2.21646582]],[[682.78,0.29292012],[683.32,1.08786037],[683.33,1.53186432],[683.66,1.08786037],[683.82,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418193009,[[680.82,0.2937634],[680.16,1.31504667],[679.98,2.21646582],[679.72,0.62404785],[679.71,2.21646582]],[[682.78,0.29292012],[683.32,1.08786037],[683.33,1.53186432],[683.66,1.08786037],[683.82,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418195110,[[680.82,0.2937634],[680.44,1.31504667],[680.31,2.21646582],[680.11,2.21646582],[679.8,2.21646582]],[[682.78,0.29292012],[683.09,1.08786037],[683.33,1.53186432],[683.34,1.08786037],[683.46,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418196908,[[680.82,0.2937634],[680.51,1.31504667],[680.39,2.21646582],[680.21,2.21646582],[679.92,2.21646582]],[[682.78,0.29292012],[683.06,1.08786037],[683.29,1.08786037],[683.33,1.53186432],[683.39,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418197706,[[680.82,0.2937634],[680.51,1.31504667],[680.39,2.21646582],[680.21,2.21646582],[679.93,4.50741364]],[[682.78,0.29292012],[683.06,1.08786037],[683.29,1.08786037],[683.33,1.53186432],[683.39,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418198909,[[680.82,0.2937634],[680.51,1.31504667],[680.39,2.21646582],[680.21,2.21646582],[679.94,4.50741364]],[[682.78,0.29292012],[683.06,1.08786037],[683.29,1.08786037],[683.33,1.53186432],[683.39,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418199114,[[680.82,0.2937634],[680.51,1.31504667],[680.39,2.21646582],[680.21,2.21646582],[679.94,4.50741364]],[[682.78,0.29292012],[683.06,1.08786037],[683.29,1.08786037],[683.39,1.08786037],[689.31,4.19927128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418199414,[[680.82,0.2937634],[680.51,1.31504667],[680.39,2.21646582],[680.21,2.21646582],[679.94,4.50741364]],[[682.78,0.29292012],[683.06,1.08786037],[683.29,1.08786037],[683.35,1.53182498],[683.39,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418200214,[[680.82,0.2937634],[680.51,1.31504667],[680.39,2.21646582],[680.21,2.21646582],[679.95,4.50741364]],[[682.78,0.29292012],[683.06,1.08786037],[683.29,1.08786037],[683.35,1.53182498],[683.39,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418200614,[[680.82,0.2937634],[680.81,1.31504667],[680.72,2.21646582],[680.57,2.21646582],[680.35,2.21646582]],[[682.78,0.29292012],[683.08,1.08786037],[683.26,1.08786037],[683.34,1.08786037],[683.5,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418200910,[[680.82,0.2937634],[680.81,1.31504667],[680.72,2.21646582],[680.57,2.21646582],[680.35,2.21646582]],[[682.78,0.29292012],[683.08,1.08786037],[683.26,1.08786037],[683.34,1.08786037],[683.42,1.53174632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418201115,[[680.82,0.2937634],[680.81,1.31504667],[680.72,2.21646582],[680.57,2.21646582],[680.35,2.21646582]],[[682.78,0.29292012],[683.08,1.08786037],[683.26,1.08786037],[683.34,1.08786037],[689.31,8.46147191]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418201416,[[680.82,0.2937634],[680.81,1.31504667],[680.72,2.21646582],[680.57,2.21646582],[680.35,2.21646582]],[[682.78,0.29292012],[683.08,1.08786037],[683.26,1.08786037],[683.34,1.08786037],[683.58,1.53141491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418202314,[[680.82,0.2937634],[680.81,1.31504667],[680.72,2.21646582],[680.57,2.21646582],[680.35,2.21646582]],[[682.78,0.29292012],[683.08,1.08786037],[683.26,1.08786037],[683.34,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418202515,[[680.82,0.2937634],[680.81,1.31504667],[680.72,2.21646582],[680.57,2.21646582],[680.35,2.21646582]],[[682.78,0.29292012],[683.08,1.08786037],[683.26,1.08786037],[683.34,1.08786037],[696.4,13.4752087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418202716,[[680.82,0.2937634],[680.81,1.31504667],[680.72,2.21646582],[680.57,2.21646582],[680.35,2.21646582]],[[682.78,0.29292012],[683.08,1.08786037],[683.26,1.08786037],[683.34,1.08786037],[683.74,1.53128575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418202913,[[680.85,1.31504667],[680.82,0.2937634],[680.73,2.21646582],[680.54,2.21646582],[680.25,2.21646582]],[[682.78,0.29292012],[683.43,1.08786037],[683.67,1.08786037],[683.74,1.53128575],[683.77,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418203617,[[680.86,1.53102189],[680.85,1.31504667],[680.82,0.2937634],[680.73,2.21646582],[680.54,2.21646582]],[[682.78,0.29292012],[683.43,1.08786037],[683.67,1.08786037],[683.74,1.53128575],[683.77,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418204212,[[680.88,0.29373751],[680.86,1.53102189],[680.85,1.31504667],[680.73,2.21646582],[680.54,2.21646582]],[[682.78,0.29292012],[683.43,1.08786037],[683.67,1.08786037],[683.74,1.53128575],[683.77,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418206315,[[681.01,1.31504667],[680.89,2.21646582],[680.88,0.29373751],[680.86,1.53102189],[680.7,2.21646582]],[[682.78,0.29292012],[683.64,1.08786037],[683.74,1.53128575],[683.87,1.08786037],[683.99,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418206717,[[681.03,0.29367281],[681.01,1.31504667],[680.89,2.21646582],[680.86,1.53102189],[680.7,2.21646582]],[[682.78,0.29292012],[683.64,1.08786037],[683.74,1.53128575],[683.87,1.08786037],[683.99,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418207016,[[681.03,0.29367281],[681.01,1.31504667],[680.89,2.21646582],[680.86,1.53102189],[680.7,2.21646582]],[[682.78,0.29292012],[683.64,1.08786037],[683.84,1.53066835],[683.87,1.08786037],[683.99,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418207217,[[681.03,0.29367281],[681.01,1.31504667],[680.89,2.21646582],[680.86,1.53102189],[680.7,2.21646582]],[[683.64,1.08786037],[683.84,1.53066835],[683.87,1.08786037],[683.99,1.08786037],[699.8,12.9812647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418207411,[[681.03,0.29367281],[681.01,1.31504667],[680.89,2.21646582],[680.86,1.53102189],[680.7,2.21646582]],[[683.62,0.29256019],[683.64,1.08786037],[683.84,1.53066835],[683.87,1.08786037],[683.99,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418209320,[[681.03,0.29367281],[680.86,1.53102189],[680.84,1.31504667],[680.68,2.21646582],[680.43,2.21646582]],[[683.62,0.29256019],[683.84,1.53066835],[683.92,1.08786037],[684.23,1.08786037],[684.37,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418212216,[[681.03,0.29367281],[680.86,1.53102189],[680.84,1.31504667],[680.68,2.21646582],[680.44,4.50741364]],[[683.62,0.29256019],[683.84,1.53066835],[683.92,1.08786037],[684.23,1.08786037],[684.37,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418212823,[[681.18,1.31504667],[681.08,2.21646582],[681.03,0.29367281],[680.93,2.21646582],[680.86,1.53102189]],[[683.59,1.08786037],[683.62,0.29256019],[683.78,1.08786037],[683.84,1.53066835],[683.87,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418213016,[[681.2,0.29359953],[681.18,1.31504667],[681.08,2.21646582],[680.93,2.21646582],[680.86,1.53102189]],[[683.48,0.29262012],[683.59,1.08786037],[683.78,1.08786037],[683.84,1.53066835],[683.87,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418213823,[[681.2,0.29359953],[681.18,1.31504667],[681.08,2.21646582],[681.0,1.53079179],[680.93,2.21646582]],[[683.48,0.29262012],[683.59,1.08786037],[683.78,1.08786037],[683.84,1.53066835],[683.87,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418215215,[[681.2,0.29359953],[681.18,1.31504667],[681.09,2.21646582],[681.0,1.53079179],[680.94,2.21646582]],[[683.48,0.29262012],[683.61,1.08786037],[683.79,1.08786037],[683.84,1.53066835],[683.87,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418218127,[[681.2,0.29359953],[681.18,1.31504667],[681.07,2.21646582],[681.0,1.53079179],[680.91,2.21646582]],[[683.48,0.29262012],[683.81,1.08786037],[683.84,1.53066835],[684.01,1.08786037],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418218727,[[681.2,0.29359953],[681.18,1.31504667],[681.07,2.21646582],[681.0,1.53079179],[680.91,2.21646582]],[[683.48,0.29262012],[683.81,1.08786037],[684.01,1.08786037],[684.1,1.08786037],[689.64,5.89165971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418218924,[[681.2,0.29359953],[681.18,1.31504667],[681.07,2.21646582],[681.0,1.53079179],[680.91,2.21646582]],[[683.48,0.29262012],[683.81,1.08786037],[683.89,1.53043835],[684.01,1.08786037],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418221229,[[681.23,1.31504667],[681.2,0.29359953],[681.13,2.21646582],[681.0,1.53079179],[680.97,2.21646582]],[[683.48,0.29262012],[683.82,1.08786037],[683.89,1.53043835],[684.02,1.08786037],[684.11,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418221525,[[681.25,0.29357798],[681.23,1.31504667],[681.13,2.21646582],[681.0,1.53079179],[680.97,2.21646582]],[[683.48,0.29262012],[683.82,1.08786037],[683.89,1.53043835],[684.02,1.08786037],[684.11,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418221829,[[681.25,0.29357798],[681.23,1.31504667],[681.13,2.21646582],[681.0,1.53079179],[680.97,2.21646582]],[[683.48,0.29262012],[683.82,1.08786037],[684.02,1.08786037],[684.11,1.08786037],[696.4,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418222029,[[681.25,0.29357798],[681.23,1.31504667],[681.13,2.21646582],[681.0,1.53079179],[680.97,2.21646582]],[[683.48,0.29262012],[683.82,1.08786037],[684.02,2.61816973],[684.11,1.08786037],[696.4,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418222626,[[681.25,0.29357798],[681.23,1.31504667],[681.13,2.21646582],[681.0,1.53079179],[680.97,2.21646582]],[[683.48,0.29262012],[683.82,1.08786037],[684.02,2.61816973],[684.11,1.08786037],[697.99,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418223729,[[681.25,0.29357798],[681.23,1.31504667],[681.13,2.21646582],[681.0,1.53079179],[680.97,2.21646582]],[[683.48,0.29262012],[683.82,1.08786037],[684.02,1.08786037],[684.11,1.08786037],[697.99,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418223925,[[681.25,0.29357798],[681.23,1.31504667],[681.13,2.21646582],[680.97,2.21646582],[678.4,3.62057019]],[[683.48,0.29262012],[683.82,1.08786037],[684.02,1.08786037],[684.11,1.08786037],[697.99,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418224126,[[681.25,0.29357798],[681.23,1.31504667],[681.13,2.21646582],[681.1,1.53009629],[680.97,2.21646582]],[[683.48,0.29262012],[683.82,1.08786037],[684.02,1.08786037],[684.11,1.08786037],[684.15,1.53011872]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418224329,[[681.28,1.31504667],[681.25,0.29357798],[681.17,2.21646582],[681.1,1.53009629],[681.0,2.21646582]],[[683.48,0.29262012],[683.97,1.08786037],[684.15,1.53011872],[684.17,1.08786037],[684.27,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418224724,[[681.39,0.29351766],[681.28,1.31504667],[681.17,2.21646582],[681.1,1.53009629],[681.0,2.21646582]],[[683.48,0.29262012],[683.97,1.08786037],[684.15,1.53011872],[684.17,1.08786037],[684.27,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418224927,[[681.39,0.29351766],[681.28,1.31504667],[681.17,2.21646582],[681.1,1.53009629],[681.0,2.21646582]],[[683.48,0.29262012],[683.97,1.08786037],[684.17,1.08786037],[684.27,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418225129,[[681.39,0.29351766],[681.28,1.31504667],[681.17,2.21646582],[681.1,1.53009629],[681.0,2.21646582]],[[683.48,0.29262012],[683.97,1.08786037],[684.17,1.08786037],[684.27,2.61771002],[692.14,14.33450219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418225735,[[681.39,0.29351766],[681.28,1.31504667],[681.17,2.21646582],[681.1,1.53009629],[681.0,2.21646582]],[[683.48,0.29262012],[683.97,1.08786037],[684.17,1.08786037],[684.27,1.08786037],[684.35,1.52975999]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418226735,[[681.39,0.29351766],[681.34,1.31504667],[681.23,2.21646582],[681.1,1.53009629],[681.05,2.21646582]],[[683.48,0.29262012],[684.15,1.08786037],[684.37,1.08786037],[684.48,1.08786037],[684.67,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418226928,[[681.39,0.29351766],[681.34,1.31504667],[681.23,2.21646582],[681.1,1.53009629],[681.05,2.21646582]],[[683.48,0.29262012],[684.15,1.08786037],[684.37,1.08786037],[684.39,1.52975999],[684.48,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418227333,[[681.39,0.29351766],[681.34,1.31504667],[681.23,2.21646582],[681.1,1.53009629],[681.05,2.21646582]],[[683.48,0.29262012],[684.15,1.08786037],[684.37,1.08786037],[684.48,1.08786037],[692.12,10.08961022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418227635,[[681.4,0.26974252],[681.39,0.29351766],[681.34,1.31504667],[681.23,2.21646582],[681.1,1.53009629]],[[683.48,0.29262012],[684.15,1.08786037],[684.37,1.08786037],[684.48,2.61737943],[692.12,10.08961022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418227833,[[681.5,0.29347028],[681.4,0.26974252],[681.34,1.31504667],[681.23,2.21646582],[681.1,1.53009629]],[[683.48,0.29262012],[684.15,1.08786037],[684.37,1.08786037],[684.48,2.61737943],[692.12,10.08961022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418228032,[[681.5,0.29347028],[681.34,1.31504667],[681.23,2.21646582],[681.1,1.53009629]],[[683.48,0.29262012],[684.15,1.08786037],[684.37,1.08786037],[684.48,2.61737943],[692.11,4.24489197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418228229,[[681.5,0.29347028],[681.34,1.31504667],[681.23,2.21646582],[681.1,1.53009629],[678.4,8.12798383]],[[683.48,0.29262012],[684.15,1.08786037],[684.37,1.08786037],[684.48,2.61737943],[692.11,4.24489197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418228731,[[681.5,0.29347028],[681.34,1.31504667],[681.23,2.21646582],[681.1,1.53009629],[678.4,8.12798383]],[[683.48,0.29262012],[684.15,1.08786037],[684.37,1.08786037],[684.48,2.61737943],[692.1,10.08961022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418229240,[[681.5,0.29347028],[681.38,1.31504667],[681.25,2.21646582],[681.1,1.53009629],[680.74,2.21646582]],[[683.48,0.29262012],[684.47,1.08786037],[684.48,1.52951906],[684.71,1.08786037],[684.83,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418231534,[[681.5,0.29347028],[681.3,1.31504667],[681.18,2.21646582],[681.1,1.53009629],[680.99,2.21646582]],[[683.48,0.29262012],[684.48,1.52951906],[684.49,1.08786037],[684.73,1.08786037],[684.84,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418233442,[[681.5,0.29347028],[681.24,1.31504667],[681.11,2.21646582],[681.1,1.53009629],[680.92,2.21646582]],[[683.48,0.29262012],[684.43,1.08786037],[684.48,1.52951906],[684.66,1.08786037],[684.78,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418234142,[[681.5,0.29347028],[681.24,1.31504667],[681.11,2.21646582],[680.92,2.21646582]],[[683.48,0.29262012],[684.43,1.08786037],[684.48,1.52951906],[684.66,1.08786037],[684.78,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418234341,[[681.5,0.29347028],[681.24,1.31504667],[681.11,2.21646582],[680.93,0.62307935],[680.92,2.21646582]],[[683.48,0.29262012],[684.43,1.08786037],[684.48,1.52951906],[684.66,1.08786037],[684.78,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418234737,[[681.5,0.29347028],[681.24,1.31504667],[681.11,2.21646582],[680.92,2.21646582]],[[683.48,0.29262012],[684.43,1.08786037],[684.48,1.52951906],[684.66,1.08786037],[684.78,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418234935,[[681.5,0.29347028],[681.24,1.31504667],[681.11,2.21646582],[680.93,0.62308403],[680.92,2.21646582]],[[683.48,0.29262012],[684.43,1.08786037],[684.48,1.52951906],[684.66,1.08786037],[684.78,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418235139,[[681.51,0.269723],[681.5,0.29347028],[681.24,1.31504667],[681.11,2.21646582],[680.93,0.62308403]],[[683.48,0.29262012],[684.43,1.08786037],[684.48,1.52951906],[684.66,1.08786037],[684.78,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418235543,[[681.53,0.29345736],[681.51,0.269723],[681.5,0.29347028],[681.24,1.31504667],[681.11,2.21646582]],[[683.48,0.29262012],[684.43,1.08786037],[684.48,1.52951906],[684.66,1.08786037],[684.78,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418235744,[[681.54,0.269723],[681.53,0.29345736],[681.24,1.31504667],[681.11,2.21646582],[670.51,7.82142968]],[[683.48,0.29262012],[684.43,1.08786037],[684.48,1.52951906],[684.66,1.08786037],[684.78,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418235944,[[681.54,0.269723],[681.53,0.29345736],[681.24,1.31504667],[681.11,2.21646582],[680.94,0.62308403]],[[683.48,0.29262012],[684.43,1.08786037],[684.66,1.08786037],[684.78,1.08786037],[690.71,0.53842869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418236146,[[681.56,0.29344445],[681.54,0.269723],[681.53,0.29345736],[681.21,1.31504667],[681.09,2.21646582]],[[684.34,1.08786037],[684.58,1.08786037],[684.6,1.52913261],[684.7,1.08786037],[684.9,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418236336,[[681.57,0.269723],[681.56,0.29344445],[681.21,1.31504667],[681.09,2.21646582],[680.94,0.62308403]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.6,1.52913261],[684.7,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418236541,[[681.57,0.269723],[681.56,0.29344445],[681.21,1.31504667],[681.09,2.21646582],[680.95,0.62308403]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.6,1.52913261],[684.7,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418236743,[[681.7,0.29338418],[681.57,0.269723],[681.21,1.31504667],[681.09,2.21646582],[680.9,0.62308403]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.6,1.52913261],[684.7,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418237044,[[681.7,0.29338418],[681.21,1.31504667],[681.09,2.21646582],[680.91,0.62308403],[671.39,7.82142968]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.6,1.52913261],[684.7,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418237245,[[681.7,0.29338418],[681.21,1.31504667],[681.09,2.21646582],[680.9,0.62308403],[678.41,3.62057019]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.6,1.52913261],[684.7,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418237442,[[681.7,0.29338418],[681.21,1.31504667],[681.09,2.21646582],[678.41,3.62057019]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.7,1.08786037],[690.85,2.35811693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418237641,[[681.7,0.29338418],[681.21,1.31504667],[681.09,2.21646582],[678.41,3.62057019],[676.16,4.50741364]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.7,1.08786037],[690.85,2.35811693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418237838,[[681.7,0.29338418],[681.21,1.31504667],[681.09,2.21646582],[678.41,3.62057019],[676.16,4.50741364]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.7,2.61712738],[690.85,2.35811693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418238142,[[681.71,0.26964182],[681.7,0.29338418],[681.21,1.31504667],[681.09,2.21646582],[680.9,0.62289908]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.7,2.61712738],[690.84,10.02146204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418238443,[[681.84,0.29332394],[681.71,0.26964182],[681.21,1.31504667],[681.09,2.21646582],[680.91,0.62289908]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.7,2.61712738],[690.84,10.02146204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418238638,[[681.85,0.26964182],[681.84,0.29332394],[681.21,1.31504667],[681.09,2.21646582],[680.92,0.62289908]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.7,2.61712738],[690.84,10.02146204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418238843,[[681.97,0.29326803],[681.85,0.26964182],[681.21,1.31504667],[681.09,2.21646582],[680.93,0.62289908]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.7,1.08786037],[690.84,10.02146204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418239043,[[681.97,0.29326803],[681.21,1.31504667],[681.09,2.21646582],[680.93,0.62289908]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.7,1.08786037],[690.84,10.02146204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418239044,[[681.97,0.29326803],[681.39,1.31504667],[681.28,2.21646582],[681.1,2.21646582],[680.94,0.62289908]],[[684.32,0.29226093],[684.35,1.08786037],[684.57,1.08786037],[684.66,1.08786037],[684.8,1.52889188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418239237,[[681.97,0.29326803],[681.39,1.31504667],[681.28,2.21646582],[681.11,0.62289908],[681.1,2.21646582]],[[684.32,0.29226093],[684.35,1.08786037],[684.57,1.08786037],[684.66,1.08786037],[684.8,1.52889188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418241345,[[681.97,0.29326803],[681.39,1.31504667],[681.28,2.21646582],[681.1,2.21646582],[672.62,4.77645547]],[[684.32,0.29226093],[684.35,1.08786037],[684.57,1.08786037],[684.66,1.08786037],[684.8,1.52889188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418241546,[[681.97,0.29326803],[681.39,1.31504667],[681.28,2.21646582],[681.11,0.62290234],[681.1,2.21646582]],[[684.32,0.29226093],[684.35,1.08786037],[684.57,1.08786037],[684.66,1.08786037],[684.8,1.52889188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418241947,[[681.97,0.29326803],[681.11,0.62290234]],[[684.32,0.29226093],[684.35,1.08786037],[684.57,1.08786037],[684.66,1.08786037],[684.8,1.52889188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418241948,[[681.97,0.29326803],[681.5,1.31504667],[681.4,2.21646582],[681.24,2.21646582],[681.11,0.62290234]],[[684.32,0.29226093],[684.49,1.08786037],[684.66,1.08786037],[684.68,1.08786037],[684.8,1.52889188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418242148,[[681.97,0.29326803],[681.5,1.31504667],[681.4,2.21646582],[681.25,0.62290234],[681.24,2.21646582]],[[684.32,0.29226093],[684.49,1.08786037],[684.68,1.08786037],[684.77,1.08786037],[684.8,1.52889188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418244849,[[681.97,0.29326803],[681.57,1.08305614],[681.4,1.31504667],[681.3,2.21646582],[681.25,0.62290234]],[[684.32,0.29226093],[684.52,1.08786037],[684.71,1.08786037],[684.8,1.52889188],[684.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418245143,[[681.97,0.29326803],[681.57,1.08305614],[681.4,1.31504667],[681.31,0.62290234],[681.3,2.21646582]],[[684.32,0.29226093],[684.52,1.08786037],[684.71,1.08786037],[684.8,1.52889188],[684.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418245747,[[681.97,0.29326803],[681.57,1.08305614],[681.4,1.31504667],[681.3,2.21646582],[641.13,36.2103225]],[[684.32,0.29226093],[684.52,1.08786037],[684.71,1.08786037],[684.8,1.52889188],[684.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418246249,[[681.97,0.29326803],[681.57,1.08305614],[681.4,1.31504667],[681.3,2.21646582],[670.77,7.82142968]],[[684.32,0.29226093],[684.52,1.08786037],[684.71,1.08786037],[684.8,1.52889188],[684.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418246749,[[681.97,0.29326803],[681.57,1.08305614],[681.4,1.31504667],[681.31,0.62276909],[681.3,2.21646582]],[[684.32,0.29226093],[684.52,1.08786037],[684.71,1.08786037],[684.81,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418246950,[[681.98,0.26953837],[681.97,0.29326803],[681.57,1.08305614],[681.4,1.31504667],[681.31,0.62276909]],[[684.32,0.29226093],[684.52,1.08786037],[684.71,1.08786037],[684.81,1.08786037],[684.96,1.52860646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418247249,[[682.09,0.29321643],[681.98,0.26953837],[681.97,0.29326803],[681.57,1.08305614],[681.4,1.31504667]],[[684.32,0.29226093],[684.52,1.08786037],[684.71,1.08786037],[684.81,1.08786037],[684.96,1.52860646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418247449,[[682.09,0.29321643],[681.57,1.08305614],[681.4,1.31504667]],[[684.32,0.29226093],[684.52,1.08786037],[684.71,1.08786037],[684.81,1.08786037],[684.96,1.52860646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418247642,[[682.09,0.29321643]],[[684.32,0.29226093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418247643,[[682.09,0.29321643],[680.97,1.08305614],[680.63,1.31504667],[680.43,2.21646582],[680.1,2.21646582]],[[684.32,0.29226093],[684.94,1.08786037],[685.34,1.08786037],[685.53,1.08786037],[685.87,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418247844,[[682.09,0.29321643],[680.97,1.08305614],[680.63,1.31504667],[680.44,0.62276909],[680.43,2.21646582]],[[684.32,0.29226093],[684.94,1.08786037],[685.03,1.52829878],[685.34,1.08786037],[685.53,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418248044,[[682.09,0.29321643],[680.97,1.08305614],[680.63,1.31504667],[680.45,0.62276909],[680.43,2.21646582]],[[684.32,0.29226093],[684.94,1.08786037],[685.03,1.52829878],[685.34,1.08786037],[685.53,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418248250,[[682.09,0.29321643],[680.97,1.08305614],[680.63,1.31504667],[680.46,0.62276909],[680.43,2.21646582]],[[684.32,0.29226093],[684.94,1.08786037],[685.03,1.52829878],[685.34,1.08786037],[685.53,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418248450,[[682.09,0.29321643],[680.97,1.08305614],[680.63,1.31504667],[680.47,0.62276909],[680.43,2.21646582]],[[684.32,0.29226093],[684.94,1.08786037],[685.03,1.52829878],[685.34,1.08786037],[685.53,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418248750,[[682.09,0.29321643],[680.97,1.08305614],[680.64,0.62276909],[680.63,1.31504667],[680.43,2.21646582]],[[684.32,0.29226093],[684.94,1.08786037],[685.03,1.52829878],[685.34,1.08786037],[685.53,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418248951,[[682.09,0.29321643],[680.97,1.08305614],[680.63,1.31504667],[680.44,0.62276909],[680.43,2.21646582]],[[684.32,0.29226093],[684.94,1.08786037],[685.03,1.52829878],[685.34,1.08786037],[685.53,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418249153,[[682.09,0.29321643],[680.97,1.08305614],[680.63,1.31504667],[680.45,0.62276909],[680.43,2.21646582]],[[684.32,0.29226093],[684.94,1.08786037],[685.03,1.52829878],[685.34,1.08786037],[685.53,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418249452,[[682.09,0.29321643],[681.5,1.52880793],[680.97,1.08305614],[680.63,1.31504667],[680.46,0.62276909]],[[684.32,0.29226093],[684.94,1.08786037],[685.03,1.52829878],[685.34,1.08786037],[685.53,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418249651,[[682.09,0.29321643],[681.5,1.52880793],[680.97,1.08305614],[680.64,0.62276909],[680.63,1.31504667]],[[684.32,0.29226093],[684.94,1.08786037],[685.03,1.52829878],[685.34,1.08786037],[685.53,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418251048,[[682.09,0.29321643],[681.57,1.08305614],[681.5,1.52880793],[681.35,1.31504667],[681.22,2.21646582]],[[684.32,0.29226093],[684.81,1.08786037],[685.03,1.52829878],[685.07,1.08786037],[685.19,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418253354,[[682.09,0.29321643],[681.5,1.52880793],[681.49,1.08305614],[681.26,1.31504667],[681.11,2.21646582]],[[684.32,0.29226093],[684.7,1.08786037],[684.98,1.08786037],[685.03,1.52829878],[685.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418253553,[[682.09,0.29321643],[681.5,1.52880793],[681.49,1.08305614],[681.27,0.62277047],[681.26,1.31504667]],[[684.32,0.29226093],[684.7,1.08786037],[684.98,1.08786037],[685.03,1.52829878],[685.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418256054,[[682.09,0.29321643],[681.5,1.52880793],[681.27,0.62277047]],[[684.32,0.29226093],[685.03,1.52829878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418256055,[[682.09,0.29321643],[681.69,1.08305614],[681.5,1.52880793],[681.48,1.31504667],[681.35,2.21646582]],[[684.32,0.29226093],[684.61,1.08786037],[684.86,1.08786037],[684.97,1.08786037],[685.03,1.52829878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418257954,[[682.09,0.29321643],[681.69,1.08305614],[681.5,1.52880793],[681.48,1.31504667],[681.35,2.21646582]],[[684.32,0.29226093],[684.61,1.08786037],[684.86,1.08786037],[684.97,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418258154,[[682.09,0.29321643],[681.69,1.08305614],[681.5,1.52880793],[681.48,1.31504667],[681.35,2.21646582]],[[684.32,0.29226093],[684.61,1.08786037],[684.7,1.52877994],[684.86,1.08786037],[684.97,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418258655,[[682.09,0.29321643],[681.5,1.52880793]],[[684.32,0.29226093],[684.61,1.08786037],[684.7,1.52877994],[684.86,1.08786037],[684.97,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418258656,[[682.09,0.29321643],[681.83,1.08305614],[681.63,1.31504667],[681.51,2.21646582],[681.5,1.52880793]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.69,1.08786037],[684.7,1.52877994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418259359,[[682.09,0.29321643],[681.83,1.08305614],[681.63,1.31504667],[681.51,2.21646582]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.69,1.08786037],[684.7,1.52877994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418259559,[[682.09,0.29321643],[681.83,1.08305614],[681.63,1.31504667],[681.51,2.21646582],[673.06,0.53947531]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.69,1.08786037],[684.7,1.52877994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418259858,[[682.09,0.29321643],[681.83,1.08305614],[681.63,1.31504667],[681.51,2.21646582],[676.96,3.62057019]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.69,1.08786037],[684.7,1.52877994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418260159,[[682.09,0.29321643],[681.83,1.08305614],[681.63,1.31504667],[681.51,2.21646582],[676.97,4.50741364]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.69,1.08786037],[684.7,1.52877994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418260759,[[682.09,0.29321643],[681.83,1.08305614],[681.74,1.52881912],[681.63,1.31504667],[681.51,2.21646582]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.69,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418260959,[[682.09,0.29321643],[681.83,1.08305614],[681.74,1.52881912],[681.63,1.31504667],[681.51,2.21646582]],[[684.32,0.29226093],[684.34,1.08786037],[684.58,1.08786037],[684.69,1.08786037],[700.98,7.78875883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418261262,[[682.09,0.29321643],[681.76,1.08305614],[681.74,1.52881912],[681.55,1.31504667],[681.41,2.21646582]],[[684.06,1.08786037],[684.32,1.3801213],[684.43,1.08786037],[684.65,1.30543244],[684.78,2.22104825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418262660,[[682.09,0.29321643],[681.76,1.08305614],[681.74,1.52881912],[681.55,1.31504667],[681.41,2.21646582]],[[684.06,1.08786037],[684.32,1.3801213],[684.43,1.08786037],[684.65,1.30543244],[684.74,1.52900384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418263461,[[682.09,0.29321643],[681.76,1.08305614],[681.74,1.52881912],[681.55,1.31504667],[681.41,2.21646582]],[[684.05,0.29237628],[684.06,1.08786037],[684.32,1.08786037],[684.43,1.08786037],[684.65,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418263760,[[682.09,0.29321643],[681.94,1.08305614],[681.74,1.52881912],[681.68,1.31504667],[681.52,2.21646582]],[[684.05,0.29237628],[684.32,1.08786037],[684.62,1.08786037],[684.77,1.08786037],[685.03,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418266064,[[682.16,1.08305614],[682.09,0.29321643],[681.99,1.31504667],[681.88,2.21646582],[681.74,1.52881912]],[[684.0,1.08786037],[684.05,0.29237628],[684.2,1.08786037],[684.3,1.08786037],[684.47,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418266662,[[682.18,0.29317775],[682.16,1.08305614],[682.09,0.29321643],[681.99,1.31504667],[681.88,2.21646582]],[[684.0,1.08786037],[684.05,0.29237628],[684.2,1.08786037],[684.3,1.08786037],[684.47,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418266863,[[682.18,0.29317775],[682.16,1.08305614],[681.99,1.31504667],[681.88,2.21646582],[679.27,4.50741364]],[[683.99,0.29240193],[684.0,1.08786037],[684.2,1.08786037],[684.3,1.08786037],[684.47,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418267864,[[682.18,0.29317775],[682.16,1.08305614],[681.99,1.31504667],[681.88,2.21646582],[679.28,3.62057019]],[[683.99,0.29240193],[684.0,1.08786037],[684.2,1.08786037],[684.3,1.08786037],[684.47,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418268164,[[682.2,1.08305614],[682.18,0.29317775],[682.01,1.31504667],[681.9,2.21646582],[681.73,2.21646582]],[[683.99,0.29240193],[684.04,1.08786037],[684.26,1.08786037],[684.36,1.08786037],[684.54,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418268866,[[682.22,0.29316056],[682.2,1.08305614],[682.18,0.29317775],[682.01,1.31504667],[681.9,2.21646582]],[[683.99,0.29240193],[684.04,1.08786037],[684.26,1.08786037],[684.36,1.08786037],[684.54,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418269266,[[682.22,0.29316056],[682.2,1.08305614],[682.01,1.31504667],[681.9,2.21646582]],[[683.99,0.29240193],[684.04,1.08786037],[684.26,1.08786037],[684.36,1.08786037],[684.54,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418269566,[[682.22,0.29316056],[682.2,1.08305614],[682.01,1.31504667],[681.9,2.21646582],[679.3,4.50741364]],[[683.99,0.29240193],[684.04,1.08786037],[684.26,1.08786037],[684.36,1.08786037],[684.54,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418270461,[[682.22,0.29316056],[682.2,1.08305614],[682.01,1.31504667],[681.9,2.21646582],[680.55,3.62057019]],[[683.99,0.29240193],[684.04,1.08786037],[684.26,1.08786037],[684.36,1.08786037],[684.54,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418270863,[[682.22,0.29316056],[682.2,1.08305614],[682.01,1.31504667],[681.9,2.21646582],[680.56,4.50741364]],[[683.99,0.29240193],[684.04,1.08786037],[684.26,1.08786037],[684.36,1.08786037],[684.54,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418271064,[[682.22,0.29316056],[682.2,1.08305614],[682.01,1.31504667],[681.93,1.52895906],[681.9,2.21646582]],[[683.99,0.29240193],[684.04,1.08786037],[684.26,1.08786037],[684.36,1.08786037],[684.54,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418271266,[[682.22,0.29316056],[682.12,1.08305614],[681.93,1.52895906],[681.92,1.31504667],[681.81,2.21646582]],[[683.93,1.08786037],[683.99,0.29240193],[684.16,1.08786037],[684.26,1.08786037],[684.46,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418271762,[[682.22,0.29316056],[682.12,1.08305614],[681.93,1.52895906],[681.92,1.31504667],[681.81,2.21646582]],[[683.92,0.29243186],[683.93,1.08786037],[684.16,1.08786037],[684.26,1.08786037],[684.46,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418274369,[[682.35,1.08305614],[682.22,0.29316056],[682.19,1.31504667],[682.1,2.21646582],[681.95,2.21646582]],[[683.92,0.29243186],[683.95,1.08786037],[684.14,1.08786037],[684.22,1.08786037],[684.38,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418277764,[[682.22,0.29316056],[681.94,1.08305614],[681.71,1.31504667],[681.57,2.21646582],[681.36,2.21646582]],[[683.92,0.29243186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418277765,[[682.22,0.29316056],[681.94,1.08305614],[681.71,1.31504667],[681.57,2.21646582],[681.36,2.21646582]],[[683.92,0.29243186],[684.02,1.08786037],[684.28,1.08786037],[684.4,1.08786037],[684.63,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418280073,[[682.22,0.29316056],[682.09,1.08305614],[681.92,1.31504667],[681.81,2.21646582],[681.65,2.21646582]],[[683.92,0.29243186],[684.1,1.08786037],[684.31,1.08786037],[684.4,1.08786037],[684.57,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418281271,[[682.22,0.29316056],[682.09,1.08305614],[682.05,1.52921101],[681.92,1.31504667],[681.81,2.21646582]],[[683.92,0.29243186],[684.1,1.08786037],[684.31,1.08786037],[684.4,1.08786037],[684.57,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418283073,[[682.22,0.29316056],[682.08,1.08305614],[682.05,1.52921101],[681.91,1.31504667],[681.8,2.21646582]],[[683.92,0.29243186],[684.17,1.08786037],[684.38,1.08786037],[684.41,1.52921101],[684.48,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418284276,[[682.22,0.29316056],[682.08,1.08305614],[682.05,1.52921101],[681.91,1.31504667],[681.8,2.21646582]],[[683.92,0.29243186],[684.17,1.08786037],[684.38,1.08786037],[684.48,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418284575,[[682.22,0.29316056],[682.08,1.08305614],[682.05,1.52921101],[681.91,1.31504667],[681.8,2.21646582]],[[683.92,0.29243186],[684.17,1.08786037],[684.38,1.08786037],[684.48,1.08786037],[684.56,1.52903743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418286779,[[682.22,0.29316056],[682.14,1.08305614],[682.05,1.52921101],[681.94,1.31504667],[681.81,2.21646582]],[[683.92,0.29243186],[684.3,1.08786037],[684.54,1.08786037],[684.56,1.52903743],[684.65,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418288973,[[682.22,0.29316056],[682.14,1.08305614],[682.05,1.52921101],[681.94,1.31504667],[681.81,2.21646582]],[[683.92,0.29243186],[684.3,1.08786037],[684.54,1.08786037],[684.65,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418289275,[[682.49,1.08305614],[682.34,1.31504667],[682.25,2.21646582],[682.22,0.29316056],[682.1,2.21646582]],[[683.92,0.29243186],[684.25,1.08786037],[684.43,1.08786037],[684.52,1.08786037],[684.64,1.52881352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418290574,[[682.49,1.08305614],[682.34,1.31504667],[682.25,2.21646582],[682.22,0.29316056],[682.1,2.21646582]],[[683.92,0.29243186],[684.25,1.08786037],[684.43,1.08786037],[684.52,1.08786037],[697.48,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418290881,[[682.49,1.08305614],[682.34,1.31504667],[682.25,2.21646582],[682.22,0.29316056],[682.1,2.21646582]],[[683.92,0.29243186],[684.25,1.08786037],[684.43,1.08786037],[684.52,1.08786037],[684.77,1.52858968]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418291074,[[682.5,0.29304029],[682.49,1.08305614],[682.34,1.31504667],[682.25,2.21646582],[682.1,2.21646582]],[[683.92,0.29243186],[684.25,1.08786037],[684.43,1.08786037],[684.52,1.08786037],[684.77,1.52858968]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418291880,[[682.5,0.29304029],[682.49,1.08305614],[682.34,1.31504667],[682.25,2.21646582],[682.1,2.21646582]],[[683.92,0.29243186],[684.25,1.08786037],[684.43,1.08786037],[684.52,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418292181,[[682.5,0.29304029],[682.49,1.08305614],[682.34,1.31504667],[682.25,2.21646582],[682.1,2.21646582]],[[683.92,0.29243186],[684.25,1.08786037],[684.43,1.08786037],[684.52,1.08786037],[684.78,1.52848897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418292381,[[682.59,1.08305614],[682.5,0.29304029],[682.44,1.31504667],[682.35,2.21646582],[682.2,2.21646582]],[[683.92,0.29243186],[684.25,1.08786037],[684.43,1.08786037],[684.51,1.08786037],[684.66,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418295385,[[682.5,0.29304029],[682.44,1.31504667]],[[683.92,0.29243186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418295386,[[682.7,1.08305614],[682.54,1.31504667],[682.5,0.29304029],[682.44,2.21646582],[682.28,2.21646582]],[[683.92,0.29243186],[684.46,1.08786037],[684.65,1.08786037],[684.74,1.08786037],[684.91,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418298488,[[682.64,1.08305614],[682.5,0.29304029],[682.47,1.31504667],[682.37,2.21646582],[682.22,2.21646582]],[[683.92,0.29243186],[684.45,1.08786037],[684.64,1.08786037],[684.73,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418298489,[[682.64,1.08305614],[682.5,0.29304029],[682.47,1.31504667],[682.37,2.21646582],[682.22,2.21646582]],[[683.92,0.29243186],[684.45,1.08786037],[684.64,1.08786037],[684.73,1.08786037],[684.9,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418299688,[[682.65,0.2929759],[682.64,1.08305614],[682.47,1.31504667],[682.37,2.21646582],[682.22,2.21646582]],[[683.92,0.29243186],[684.45,1.08786037],[684.64,1.08786037],[684.73,1.08786037],[684.9,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418300890,[[682.65,0.2929759],[682.64,1.08305614],[682.47,1.31504667],[682.37,2.21646582],[682.22,2.21646582]],[[684.45,1.08786037],[684.64,1.08786037],[684.73,1.08786037],[684.9,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418301092,[[682.65,0.2929759],[682.64,1.08305614],[682.47,1.31504667],[682.37,2.21646582],[682.22,2.21646582]],[[684.44,0.29220968],[684.45,1.08786037],[684.64,1.08786037],[684.73,1.08786037],[684.9,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418301290,[[682.65,0.2929759],[682.64,1.08305614],[682.44,1.31504667],[682.31,2.21646582],[682.11,2.21646582]],[[684.44,0.29220968],[684.77,1.08786037],[685.01,2.61596341],[685.12,1.08786037],[685.33,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418303196,[[682.65,0.2929759],[682.64,1.08305614],[682.44,1.31504667],[682.31,2.21646582],[682.29,1.52781233]],[[684.44,0.29220968],[684.77,1.08786037],[685.01,2.61596341],[685.12,1.08786037],[685.33,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418304197,[[682.65,0.2929759],[682.61,1.08305614],[682.41,1.31504667],[682.29,1.52781233],[682.28,2.21646582]],[[684.44,0.29220968],[684.89,1.08786037],[685.01,1.52810304],[685.14,1.08786037],[685.25,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418305897,[[682.65,0.2929759],[682.61,1.08305614],[682.41,1.31504667],[682.29,1.52781233],[682.28,2.21646582]],[[684.44,0.29220968],[684.89,1.08786037],[685.14,1.08786037],[685.25,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418306195,[[682.65,0.2929759],[682.61,1.08305614],[682.41,1.31504667],[682.29,1.52781233],[682.28,2.21646582]],[[684.44,0.29220968],[684.89,1.08786037],[685.14,1.08786037],[685.25,2.61540445],[701.13,7.78875883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418307096,[[682.65,0.2929759],[682.39,1.08305614],[682.29,1.52781233],[682.15,1.31504667],[682.01,2.21646582]],[[684.44,0.29220968],[685.07,1.08786037],[685.25,1.52754408],[685.35,1.08786037],[685.48,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418310298,[[682.65,0.2929759],[682.52,1.08305614],[682.31,1.31504667],[682.29,1.52781233],[682.18,2.21646582]],[[684.44,0.29220968],[685.24,1.08786037],[685.25,1.52754408],[685.49,1.08786037],[685.61,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418313100,[[682.65,0.2929759],[682.29,1.52781233],[682.18,1.08305614],[681.9,1.31504667],[681.73,2.21646582]],[[684.44,0.29220968],[685.25,1.52754408],[685.42,1.08786037],[685.75,1.08786037],[685.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418313397,[[682.65,0.2929759],[682.18,1.08305614],[681.9,1.31504667],[681.73,2.21646582],[672.45,4.77645547]],[[684.44,0.29220968],[685.25,1.52754408],[685.42,1.08786037],[685.75,1.08786037],[685.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418315099,[[682.65,0.2929759],[682.43,1.5275776],[682.18,1.08305614],[681.9,1.31504667],[681.73,2.21646582]],[[684.44,0.29220968],[685.25,1.52754408],[685.42,1.08786037],[685.75,1.08786037],[685.9,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418315699,[[682.65,0.2929759],[682.43,1.5275776],[682.17,1.08305614],[681.9,1.31504667],[681.73,2.21646582]],[[684.44,0.29220968],[685.25,1.52754408],[685.39,1.08786037],[685.72,1.08786037],[685.87,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418317401,[[682.65,0.2929759],[682.43,1.5275776],[682.17,1.08305614],[681.9,1.31504667],[681.73,2.21646582]],[[684.44,0.29220968],[685.39,1.08786037],[685.72,1.08786037],[685.87,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418317700,[[682.65,0.2929759],[682.43,1.5275776],[682.17,1.08305614],[681.9,1.31504667],[681.73,2.21646582]],[[684.44,0.29220968],[685.1,1.52760554],[685.39,1.08786037],[685.72,1.08786037],[685.87,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418319000,[[682.65,0.2929759],[682.43,1.5275776],[682.16,1.08305614],[681.88,1.31504667],[681.7,2.21646582]],[[684.44,0.29220968],[685.1,1.52760554],[685.28,1.08786037],[685.61,1.08786037],[685.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418320099,[[682.65,0.2929759],[682.43,1.5275776],[682.16,1.08305614],[681.89,4.50741364],[681.88,1.31504667]],[[684.44,0.29220968],[685.1,1.52760554],[685.28,1.08786037],[685.61,1.08786037],[685.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418320300,[[682.65,0.2929759],[682.43,1.5275776],[682.16,1.08305614],[681.89,10.66590969],[681.88,1.31504667]],[[684.44,0.29220968],[685.1,1.52760554],[685.28,1.08786037],[685.61,1.08786037],[685.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418321405,[[682.65,0.2929759],[682.43,1.5275776],[682.16,1.08305614],[681.89,6.15849605],[681.88,1.31504667]],[[684.44,0.29220968],[685.1,1.52760554],[685.28,1.08786037],[685.61,1.08786037],[685.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418321601,[[682.65,0.2929759],[682.43,1.5275776],[682.16,1.08305614],[681.88,1.31504667],[679.29,6.15849605]],[[684.44,0.29220968],[685.1,1.52760554],[685.28,1.08786037],[685.61,1.08786037],[685.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418322306,[[682.65,0.2929759],[682.54,1.08305614],[682.43,1.5275776],[682.39,1.31504667],[682.3,2.21646582]],[[684.44,0.29220968],[684.73,1.08786037],[684.91,1.08786037],[684.99,1.08786037],[685.1,1.52760554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418324305,[[682.65,0.2929759],[682.43,1.5275776],[682.24,1.08305614],[682.08,1.31504667],[681.98,2.21646582]],[[684.36,1.08786037],[684.44,0.29220968],[684.56,1.08786037],[684.65,1.08786037],[684.81,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418324507,[[682.65,0.2929759],[682.43,1.5275776],[682.24,1.08305614],[682.08,1.31504667],[681.98,2.21646582]],[[684.34,0.29225238],[684.36,1.08786037],[684.56,1.08786037],[684.65,1.08786037],[684.81,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418325102,[[682.65,0.2929759],[682.24,1.08305614],[682.08,1.31504667],[681.98,2.21646582]],[[684.34,0.29225238],[684.36,1.08786037],[684.56,1.08786037],[684.65,1.08786037],[684.81,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418325307,[[682.65,0.2929759],[682.24,1.08305614],[682.08,1.31504667],[681.98,2.21646582],[680.8,4.50741364]],[[684.34,0.29225238],[684.36,1.08786037],[684.56,1.08786037],[684.65,1.08786037],[684.81,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418326612,[[682.65,0.2929759],[682.24,1.08305614],[682.08,1.31504667],[681.98,2.21646582],[680.55,4.50741364]],[[684.34,0.29225238],[684.36,1.08786037],[684.56,1.08786037],[684.65,1.08786037],[684.81,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418327409,[[682.65,0.2929759],[680.55,4.50741364]],[[684.34,0.29225238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418327410,[[682.65,0.2929759],[682.23,1.08305614],[682.06,1.31504667],[681.96,2.21646582],[681.8,2.21646582]],[[684.32,1.08786037],[684.34,0.29225238],[684.52,1.08786037],[684.61,1.08786037],[684.77,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418327609,[[682.65,0.2929759],[682.23,1.08305614],[682.06,1.31504667],[681.96,2.21646582],[681.8,2.21646582]],[[684.3,0.29226947],[684.32,1.08786037],[684.52,1.08786037],[684.61,1.08786037],[684.77,1.30543244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418328115,[[682.65,0.2929759],[682.23,1.08305614],[682.06,1.31504667],[681.96,2.21646582],[681.8,2.21646582]],[[684.3,0.29226947],[684.32,1.08786037],[684.52,1.08786037],[684.61,1.08786037],[684.72,1.52811423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418329016,[[682.65,0.2929759],[682.23,1.08305614],[682.06,1.31504667],[681.96,2.21646582],[681.8,2.21646582]],[[684.3,0.29226947],[684.32,1.08786037],[684.52,1.08786037],[684.61,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418329217,[[682.65,0.2929759],[682.23,1.08305614],[682.06,1.31504667],[681.96,2.21646582],[681.8,2.21646582]],[[684.3,0.29226947],[684.32,1.08786037],[684.52,1.08786037],[684.61,1.08786037],[684.82,1.5280024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418329419,[[682.65,0.2929759],[682.24,1.08305614],[682.07,1.31504667],[681.97,2.21646582],[681.81,2.21646582]],[[684.3,0.29226947],[684.38,1.08786037],[684.58,1.08786037],[684.67,1.08786037],[684.82,1.5280024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418331820,[[682.65,0.2929759],[682.08,1.08305614],[681.85,1.31504667],[681.7,2.21646582],[681.48,2.21646582]],[[684.3,0.29226947],[684.67,1.08786037],[684.82,1.5280024],[684.95,1.08786037],[685.08,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418334825,[[682.65,0.2929759],[682.14,1.08305614],[681.96,1.31504667],[681.85,2.21646582],[681.69,2.21646582]],[[684.3,0.29226947],[684.39,1.08786037],[684.82,1.5280024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418334826,[[682.65,0.2929759],[682.14,1.08305614],[681.96,1.31504667],[681.85,2.21646582],[681.69,2.21646582]],[[684.3,0.29226947],[684.39,1.08786037],[684.6,1.08786037],[684.7,1.08786037],[684.82,1.5280024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418337427,[[682.65,0.2929759],[682.08,1.08305614],[681.9,1.31504667],[681.79,2.21646582],[681.62,2.21646582]],[[684.3,0.29226947],[684.43,1.08786037],[684.65,1.08786037],[684.74,1.08786037],[684.82,1.5280024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418339726,[[682.65,0.2929759],[682.09,1.08305614],[681.9,1.31504667],[681.8,2.21646582],[681.62,2.21646582]],[[684.3,0.29226947],[684.52,1.08786037],[684.65,1.08786037],[684.82,1.5280024],[684.83,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418340026,[[682.65,0.2929759],[682.09,1.08305614],[681.91,1.31504667],[681.8,2.21646582],[681.62,2.21646582]],[[684.3,0.29226947],[684.52,1.08786037],[684.73,1.08786037],[684.82,1.5280024],[684.83,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418342428,[[682.65,0.2929759],[682.07,1.08305614],[681.89,1.31504667],[681.78,2.21646582],[681.61,2.21646582]],[[684.3,0.29226947],[684.54,1.08786037],[684.75,1.08786037],[684.82,1.5280024],[684.85,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418345130,[[682.65,0.2929759],[682.23,1.08305614],[682.08,1.31504667],[681.99,2.21646582],[681.84,2.21646582]],[[684.3,0.29226947],[684.48,1.08786037],[684.66,1.08786037],[684.75,1.08786037],[684.82,1.5280024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418345331,[[682.23,1.08305614],[682.08,1.31504667],[681.99,2.21646582],[681.84,2.21646582],[672.28,8.19061291]],[[684.3,0.29226947],[684.48,1.08786037],[684.66,1.08786037],[684.75,1.08786037],[684.82,1.5280024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418345530,[[682.23,1.08305614],[682.08,1.31504667],[681.99,2.21646582],[681.84,2.21646582],[679.33,4.50741364]],[[684.3,0.29226947],[684.48,1.08786037],[684.66,1.08786037],[684.75,1.08786037],[684.82,1.5280024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418345828,[[682.23,1.3762124],[682.08,1.31504667],[681.99,2.21646582],[681.84,2.21646582],[679.33,4.50741364]],[[684.3,0.29226947],[684.48,1.08786037],[684.66,1.08786037],[684.75,1.08786037],[684.82,1.5280024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418346024,[[682.23,1.3762124],[682.08,1.31504667],[681.99,2.21646582],[681.84,2.21646582],[679.34,3.62057019]],[[684.3,0.29226947],[684.48,1.08786037],[684.66,1.08786037],[684.75,1.08786037],[684.82,1.5280024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418346630,[[682.23,1.3762124],[682.08,1.31504667],[681.99,2.21646582],[681.84,2.21646582],[679.34,3.62057019]],[[684.3,0.29226947],[684.48,1.08786037],[684.66,1.08786037],[684.75,1.08786037],[690.78,10.1104544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418346827,[[682.23,1.3762124],[682.08,1.31504667],[681.99,2.21646582],[681.84,2.21646582],[679.35,4.50741364]],[[684.3,0.29226947],[684.48,1.08786037],[684.66,1.08786037],[684.75,1.08786037],[690.78,10.1104544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418347133,[[682.23,1.3762124],[682.08,1.31504667],[681.99,2.21646582],[681.84,2.21646582],[679.47,3.62057019]],[[684.3,0.29226947],[684.31,1.52903743],[684.48,1.08786037],[684.66,1.08786037],[684.75,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418347532,[[682.23,1.3762124],[682.08,1.31504667],[681.99,2.21646582],[681.84,2.21646582],[679.48,4.50741364]],[[684.3,0.29226947],[684.31,1.52903743],[684.48,1.08786037],[684.66,1.08786037],[684.75,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418348033,[[682.23,0.29315626],[681.87,1.08305614],[681.66,1.31504667],[681.54,2.21646582],[681.34,2.21646582]],[[684.3,0.29226947],[684.31,1.52903743],[684.4,1.08786037],[684.64,1.08786037],[684.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418348532,[[681.87,1.08305614],[681.66,1.31504667],[681.54,2.21646582],[681.34,2.21646582],[677.78,3.62057019]],[[684.3,0.29226947],[684.31,1.52903743],[684.4,1.08786037],[684.64,1.08786037],[684.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418349234,[[681.87,1.08305614],[681.66,1.31504667],[681.54,2.21646582],[681.34,2.21646582]],[[684.3,0.29226947],[684.31,1.52903743],[684.4,1.08786037],[684.64,1.08786037],[684.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418349738,[[681.87,1.08305614],[681.66,1.31504667],[681.54,2.21646582],[681.34,2.21646582],[676.97,3.59957231]],[[684.3,0.29226947],[684.31,1.52903743],[684.4,1.08786037],[684.64,1.08786037],[684.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418349937,[[681.87,1.08305614],[681.66,1.31504667],[681.54,2.21646582],[681.34,2.21646582],[676.97,8.11767719]],[[684.3,0.29226947],[684.31,1.52903743],[684.4,1.08786037],[684.64,1.08786037],[684.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418350139,[[681.87,1.08305614],[681.66,1.31504667],[681.54,2.21646582],[681.34,2.21646582],[676.97,14.28921909]],[[684.3,0.29226947],[684.31,1.52903743],[684.4,1.08786037],[684.64,1.08786037],[684.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418351137,[[681.87,1.08305614],[681.66,1.31504667],[681.54,2.21646582],[681.34,2.21646582],[676.98,3.59957231]],[[684.3,0.29226947],[684.31,1.52903743],[684.4,1.08786037],[684.64,1.08786037],[684.76,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418351337,[[681.16,1.08305614],[680.93,1.31504667],[680.79,2.21646582],[680.57,2.21646582],[680.23,2.21646582]],[[684.3,0.29226947],[684.31,1.52903743],[684.4,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418351338,[[681.16,1.08305614],[680.93,1.31504667],[680.79,2.21646582],[680.57,2.21646582],[680.23,2.21646582]],[[684.0,1.08786037],[684.27,1.08786037],[684.3,0.29226947],[684.31,1.52903743],[684.4,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418351534,[[681.18,0.29360815],[681.16,1.08305614],[680.93,1.31504667],[680.79,2.21646582],[680.57,2.21646582]],[[683.86,0.29245752],[684.0,1.08786037],[684.27,1.08786037],[684.31,1.52903743],[684.4,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418353642,[[681.18,0.29360815],[681.16,1.08305614],[680.93,1.31504667],[680.79,2.21646582],[680.57,2.21646582]],[[683.86,0.29245752],[684.0,1.08786037],[684.27,1.08786037],[684.4,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418353841,[[681.18,0.29360815],[681.16,1.08305614],[680.93,1.31504667],[680.79,2.21646582],[680.57,2.21646582]],[[683.85,1.53048322],[683.86,0.29245752],[684.0,1.08786037],[684.27,1.08786037],[684.4,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418354044,[[681.18,0.29360815],[680.96,1.08305614],[680.79,2.21646582],[680.75,1.31504667],[680.43,2.21646582]],[[683.77,1.08786037],[683.85,1.53048322],[683.86,0.29245752],[684.12,1.08786037],[684.27,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418354339,[[681.18,0.29360815],[680.96,1.08305614],[680.75,1.31504667],[680.63,2.21646582],[680.43,2.21646582]],[[683.77,1.08786037],[683.85,1.53048322],[683.86,0.29245752],[684.0,1.08786037],[684.12,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418355741,[[681.18,0.29360815],[680.96,1.08305614],[680.75,1.31504667],[680.63,2.21646582],[680.43,2.21646582]],[[683.65,0.29254735],[683.77,1.08786037],[683.85,1.53048322],[684.0,1.08786037],[684.12,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418356640,[[681.18,0.29360815],[680.84,1.08305614],[680.64,1.31504667],[680.52,2.21646582],[680.33,2.21646582]],[[683.65,0.29254735],[683.73,1.08786037],[683.85,1.53048322],[683.96,1.08786037],[684.07,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418358944,[[681.18,0.29360815],[680.72,1.08305614],[680.53,1.31504667],[680.41,2.21646582],[680.23,2.21646582]],[[683.65,0.29254735],[683.76,1.08786037],[683.85,1.53048322],[683.99,1.08786037],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418359243,[[681.18,0.29360815],[680.72,1.08305614],[680.53,1.31504667],[680.42,0.62357486],[680.41,2.21646582]],[[683.65,0.29254735],[683.76,1.08786037],[683.85,1.53048322],[683.99,1.08786037],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418360748,[[681.18,0.29360815],[680.72,1.08305614],[680.53,1.31504667],[680.42,0.62357486],[680.41,2.21646582]],[[683.65,0.29254735],[683.76,1.08786037],[683.99,1.08786037],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418361046,[[681.18,0.29360815],[680.72,1.08305614],[680.53,1.31504667],[680.42,0.62357486],[680.41,2.21646582]],[[683.65,0.29254735],[683.76,1.08786037],[683.87,1.53076373],[683.99,1.08786037],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418361247,[[681.18,0.29360815],[680.72,1.08305614],[680.53,1.31504667],[680.42,0.62357486],[680.41,2.21646582]],[[683.65,0.29254735],[683.76,1.08786037],[683.99,1.08786037],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418361455,[[681.18,0.29360815],[680.72,1.08305614],[680.53,1.31504667],[680.42,0.62357486],[680.41,2.21646582]],[[683.65,0.29254735],[683.76,1.08786037],[683.96,1.53066274],[683.99,1.08786037],[684.1,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418361848,[[681.18,0.29360815],[680.63,1.08305614],[680.43,1.31504667],[680.42,0.62357486],[680.3,2.21646582]],[[683.65,0.29254735],[683.88,1.08786037],[683.96,1.53066274],[684.12,1.08786037],[684.23,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418362041,[[681.18,0.29360815],[680.63,1.08305614],[680.43,1.31504667],[680.31,0.62357486],[680.3,2.21646582]],[[683.65,0.29254735],[683.88,1.08786037],[683.96,1.53066274],[684.12,1.08786037],[684.23,1.08786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418362849,[[681.18,0.29360815],[680.31,0.62357486]],[[683.65,0.29254735],[683.96,1.53066274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418363149,[[681.18,0.29360815]],[[683.65,0.29254735],[683.96,1.53066274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418363150,[[681.18,0.29360815],[679.11,8.74125205],[672.13,13.0649644],[671.93,7.83897868],[642.95,36.2915679]],[[683.65,0.29254735],[683.96,1.53066274],[698.27,7.77498726],[698.47,12.9583149],[727.45,21.5971868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418363344,[[681.18,0.29360815],[679.12,0.62357486],[679.11,8.11767719],[672.13,13.0649644],[671.93,7.83897868]],[[683.65,0.29254735],[683.96,1.53066274],[698.27,7.77498726],[698.47,12.9583149],[727.45,21.5971868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418363550,[[681.18,0.29360815],[679.13,0.62357486],[679.11,8.11767719],[672.13,13.0649644],[671.93,7.83897868]],[[683.65,0.29254735],[683.96,1.53066274],[698.27,7.77498726],[698.47,12.9583149],[700.05,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418363849,[[681.18,0.29360815],[679.14,0.62357486],[679.11,8.11767719],[672.13,13.0649644],[671.93,7.83897868]],[[683.65,0.29254735],[683.96,1.53066274],[692.11,9.99207745],[698.27,7.77498726],[698.47,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418364050,[[681.18,0.29360815],[679.15,0.62357486],[679.11,8.11767719],[672.13,13.0649644],[671.93,7.83897868]],[[683.65,0.29254735],[683.96,1.53066274],[692.11,9.99207745],[698.27,7.77498726],[698.47,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418364251,[[681.18,0.29360815],[677.55,8.11767719],[672.13,13.0649644],[669.85,7.83897868]],[[683.65,0.29254735],[683.96,1.53066274],[692.11,9.99207745],[698.47,12.9583149],[700.16,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418364451,[[681.18,0.29360815],[677.56,0.62356007],[677.55,8.11767719],[670.07,13.0649644],[669.85,7.83897868]],[[683.65,0.29254735],[683.96,1.53066274],[692.11,9.99207745],[700.16,7.77498726],[700.38,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418364750,[[681.18,0.29360815],[677.57,0.62356007],[677.55,8.11767719],[672.29,5.9950465],[671.94,8.19061291]],[[683.65,0.29254735],[683.96,1.53066274],[692.11,9.99207745],[700.16,7.77498726],[700.38,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418365049,[[681.18,0.29360815],[677.58,0.62356007],[677.55,8.11767719],[672.29,5.9950465],[671.94,8.19061291]],[[683.65,0.29254735],[683.96,1.53066274],[692.11,5.82807192],[694.41,4.16400553],[700.16,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418365247,[[681.19,1.53246582],[681.18,0.29360815],[677.59,0.62356007],[677.55,8.11767719],[672.29,5.9950465]],[[683.65,0.29254735],[683.96,1.53066274],[694.41,9.99207745],[700.16,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418365450,[[681.19,1.53246582],[681.18,0.29360815],[677.6,0.62356007],[677.55,8.11767719],[672.29,5.9950465]],[[683.65,0.29254735],[683.96,1.53066274],[694.41,9.99207745],[700.16,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418365653,[[681.21,0.29359522],[681.19,1.53246582],[677.61,5.14166495],[676.99,3.59957231],[672.29,5.9950465]],[[683.65,0.29254735],[683.96,1.53066274],[694.41,9.99207745],[700.17,7.77498726],[700.36,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418365851,[[681.21,0.29359522],[681.19,1.53246582],[677.62,0.62356007],[677.61,4.51810488],[676.99,3.59957231]],[[683.65,0.29254735],[683.96,1.53066274],[694.41,9.99207745],[700.17,7.77498726],[700.36,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418366051,[[681.21,0.29359522],[681.19,1.53246582],[677.63,0.62356007],[677.61,4.51810488],[676.99,3.59957231]],[[683.65,0.29254735],[683.96,1.53066274],[694.41,9.99207745],[698.7,5.66847742],[700.05,13.4752087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418366254,[[681.21,0.29359522],[681.19,1.53246582],[680.64,1.08402432],[680.45,1.30082919],[680.32,2.21321633]],[[683.65,0.29254735],[683.8,1.07447741],[683.96,1.53066274],[684.03,1.07447741],[684.14,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418366448,[[681.21,0.29359522],[681.19,1.53246582],[680.64,1.08402432],[680.45,1.30082919],[680.33,0.62356007]],[[683.65,0.29254735],[683.8,1.07447741],[683.96,1.53066274],[684.03,1.07447741],[684.14,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418368455,[[681.21,0.29359522],[681.19,1.53246582],[680.6,1.08402432],[680.4,1.30082919],[680.33,0.62356007]],[[683.65,0.29254735],[683.96,1.53066274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418368456,[[681.21,0.29359522],[681.19,1.53246582],[680.6,1.08402432],[680.4,1.30082919],[680.33,0.62356007]],[[683.65,0.29254735],[683.75,1.07447741],[683.96,1.53066274],[683.98,1.07447741],[684.1,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418368652,[[681.21,0.29359522],[681.19,1.53246582],[680.6,1.08402432],[680.4,1.30082919],[680.34,0.62356007]],[[683.65,0.29254735],[683.75,1.07447741],[683.96,1.53066274],[683.98,1.07447741],[684.1,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418368855,[[681.21,0.29359522],[681.19,1.53246582],[680.6,1.08402432],[680.4,1.30082919],[680.35,0.62356007]],[[683.65,0.29254735],[683.75,1.07447741],[683.96,1.53066274],[683.98,1.07447741],[684.1,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418369055,[[681.21,0.29359522],[681.19,1.53246582],[680.6,1.08402432],[680.4,1.30082919],[680.28,0.62356007]],[[683.65,0.29254735],[683.75,1.07447741],[683.96,1.53066274],[683.98,1.07447741],[684.1,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418369256,[[681.21,0.29359522],[681.19,1.53246582],[680.6,1.08402432],[680.4,1.30082919]],[[683.65,0.29254735],[683.75,1.07447741],[683.96,1.53066274],[683.98,1.07447741],[684.1,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418369557,[[681.21,0.29359522],[681.19,1.53246582],[680.6,1.08402432],[680.4,1.30082919],[680.28,0.62355913]],[[683.65,0.29254735],[683.75,1.07447741],[683.96,1.53066274],[683.98,1.07447741],[684.1,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418370557,[[681.21,0.29359522],[681.19,1.53246582],[680.77,1.08402432],[680.58,1.30082919],[680.47,2.21321633]],[[683.65,0.29254735],[683.73,1.07447741],[683.95,1.07447741],[683.96,1.53066274],[684.05,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418370758,[[681.21,0.29359522],[681.19,1.53246582],[680.77,1.08402432],[680.58,1.30082919],[680.48,0.62355913]],[[683.65,0.29254735],[683.73,1.07447741],[683.95,1.07447741],[683.96,1.53066274],[684.05,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418371559,[[681.21,0.29359522],[681.19,1.53246582],[680.77,1.08402432],[680.58,1.30082919],[680.48,0.62355913]],[[683.65,0.29254735],[683.73,1.07447741],[683.95,1.07447741],[684.05,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418371759,[[681.21,0.29359522],[681.19,1.53246582],[680.77,1.08402432],[680.58,1.30082919],[680.48,0.62355913]],[[683.65,0.29254735],[683.73,1.07447741],[683.92,1.53046079],[683.95,1.07447741],[684.05,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418372659,[[681.21,0.29359522],[681.19,1.53246582],[680.77,1.08402432],[680.58,1.30082919],[680.49,0.6235121]],[[683.65,0.29254735],[683.73,1.07447741],[683.92,1.53046079],[683.95,1.07447741],[684.05,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418372854,[[681.21,0.29359522],[681.19,1.53246582],[680.77,1.08402432],[680.58,1.30082919],[680.48,0.6235121]],[[683.65,0.29254735],[683.73,1.07447741],[683.95,1.07447741],[684.05,1.07447741],[690.75,4.16400553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418373058,[[681.21,0.29359522],[681.19,1.53246582],[680.95,1.08402432],[680.78,1.30082919],[680.68,2.21321633]],[[683.65,0.29254735],[683.69,1.07447741],[683.88,1.07447741],[683.97,1.07447741],[684.0,1.53039348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418375756,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.28,2.21321633]],[[683.65,0.29254735],[684.0,1.53039348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418375757,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.28,2.21321633]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418375962,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.29,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418376157,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.3,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418376356,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.31,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418376555,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.32,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418376753,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.33,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418376954,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.34,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418377161,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.35,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418377354,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.36,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418377555,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.37,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418377756,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.38,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418377957,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.39,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418378157,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.4,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418378359,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.41,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418378558,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.42,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418378760,[[681.21,0.29359522],[681.19,1.53246582],[679.96,1.08402432],[679.54,1.30082919],[679.43,0.62362578]],[[683.65,0.29254735],[684.0,1.53039348],[684.03,1.07447741],[684.52,1.07447741],[684.76,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418379061,[[681.21,0.29359522],[681.19,1.53246582],[680.87,1.08402432],[680.66,1.30082919],[680.53,2.21321633]],[[683.49,1.07447741],[683.65,0.29254735],[683.74,1.07447741],[683.86,1.07447741],[684.0,1.53039348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418380064,[[681.21,0.29359522],[681.19,1.53246582],[680.87,1.08402432],[680.66,1.30082919],[680.53,2.21321633]],[[683.38,0.29266294],[683.49,1.07447741],[683.74,1.07447741],[683.86,1.07447741],[684.0,1.53039348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418382463,[[681.21,1.37761954],[681.19,1.53246582],[681.0,1.30082919],[680.86,2.21321633],[680.66,2.21321633]],[[683.25,1.07447741],[683.38,0.29266294],[683.51,1.07447741],[683.63,1.07447741],[683.84,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418382763,[[681.21,1.37761954],[681.19,1.53246582],[681.0,1.30082919],[680.86,2.21321633],[680.66,2.21321633]],[[683.23,0.29272719],[683.25,1.07447741],[683.51,1.07447741],[683.63,1.07447741],[683.84,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418383362,[[681.21,1.37761954],[681.19,1.53246582],[681.0,1.30082919],[680.86,2.21321633],[680.66,2.21321633]],[[683.23,0.29272719],[683.25,1.07447741],[683.51,1.07447741],[683.63,1.07447741],[683.84,2.82024885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418386265,[[681.21,1.37761954],[681.19,1.53246582],[680.86,2.21321633],[680.66,2.21321633]],[[683.23,0.29272719],[683.25,1.07447741],[683.51,1.07447741],[683.63,1.07447741],[683.84,2.82024885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418386266,[[681.39,1.08402432],[681.21,0.29359522],[681.19,1.53246582],[681.18,1.30082919],[681.05,2.21321633]],[[683.06,1.07447741],[683.23,0.29272719],[683.32,1.07447741],[683.43,1.07447741],[683.65,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418386865,[[681.41,0.29350904],[681.39,1.08402432],[681.27,1.53081423],[681.18,1.30082919],[681.05,2.21321633]],[[683.06,1.07447741],[683.23,0.29272719],[683.32,1.07447741],[683.43,1.07447741],[683.65,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418389767,[[681.71,1.08402432],[681.52,1.30082919],[681.41,2.50672537],[681.27,1.53081423],[681.23,2.21321633]],[[683.17,1.07447741],[683.23,0.29272719],[683.39,1.07447741],[683.49,1.07447741],[683.68,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418389962,[[681.72,0.29337557],[681.71,1.08402432],[681.52,1.30082919],[681.41,2.21321633],[681.27,1.53081423]],[[683.17,1.07447741],[683.23,0.29272719],[683.39,1.07447741],[683.49,1.07447741],[683.68,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418392867,[[681.99,1.08402432],[681.72,0.29337557],[681.52,1.30082919],[681.41,2.21321633],[681.27,1.53081423]],[[683.17,1.07447741],[683.23,0.29272719],[683.39,1.07447741],[683.49,1.07447741],[683.68,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418393069,[[681.99,1.08402432],[681.82,1.30082919],[681.72,2.5065919],[681.56,2.21321633],[681.32,2.21321633]],[[683.23,0.29272719],[683.44,1.07447741],[683.64,1.07447741],[683.73,1.07447741],[683.89,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418395274,[[681.73,1.08402432],[681.72,0.29337557],[681.51,1.30082919],[681.38,2.21321633],[681.17,2.21321633]],[[683.23,0.29272719],[683.67,1.07447741],[683.92,1.07447741],[684.04,1.07447741],[684.26,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418395465,[[681.75,0.29336266],[681.73,1.08402432],[681.51,1.30082919],[681.38,2.21321633],[681.17,2.21321633]],[[683.23,0.29272719],[683.67,1.07447741],[683.92,1.07447741],[684.04,1.07447741],[684.26,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418397767,[[681.75,0.29336266],[681.74,1.08402432],[681.52,1.30082919],[681.39,2.21321633],[681.18,2.21321633]],[[683.23,0.29272719],[683.77,1.07447741],[684.02,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418397768,[[681.75,0.29336266],[681.74,1.08402432],[681.52,1.30082919],[681.39,2.21321633],[681.18,2.21321633]],[[683.23,0.29272719],[683.77,1.07447741],[684.02,1.07447741],[684.14,1.07447741],[684.35,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418399175,[[681.75,0.29336266],[681.74,1.08402432],[681.52,1.30082919],[681.46,1.52996175],[681.39,2.21321633]],[[683.23,0.29272719],[683.77,1.07447741],[684.02,1.07447741],[684.14,1.07447741],[684.35,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418400478,[[681.75,0.29336266],[681.62,1.08402432],[681.46,1.52996175],[681.39,1.30082919],[681.25,2.21321633]],[[683.23,0.29272719],[683.81,1.07447741],[684.08,1.07447741],[684.21,1.07447741],[684.44,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418402273,[[681.81,1.08402432],[681.75,0.29336266],[681.61,1.30082919],[681.48,2.21321633],[681.46,1.52996175]],[[683.23,0.29272719],[683.88,1.07447741],[684.12,1.07447741],[684.23,1.07447741],[684.43,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418403073,[[681.82,0.29333255],[681.81,1.08402432],[681.61,1.30082919],[681.48,2.21321633],[681.46,1.52996175]],[[683.23,0.29272719],[683.88,1.07447741],[684.12,1.07447741],[684.23,1.07447741],[684.43,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418404173,[[681.82,0.29333255],[681.81,1.08402432],[681.61,1.30082919],[681.48,2.21321633],[681.46,1.52996175]],[[683.23,0.29272719],[683.88,1.07447741],[684.12,1.07447741],[684.23,1.07447741],[684.29,1.52968714]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418404981,[[681.86,1.08402432],[681.82,0.29333255],[681.67,1.30082919],[681.55,2.21321633],[681.46,1.52996175]],[[683.23,0.29272719],[684.29,1.52968714]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418404982,[[681.86,1.08402432],[681.82,0.29333255],[681.67,1.30082919],[681.55,2.21321633],[681.46,1.52996175]],[[683.23,0.29272719],[683.97,1.07447741],[684.21,1.07447741],[684.29,1.52968714],[684.31,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418405177,[[681.87,0.29331104],[681.86,1.08402432],[681.67,1.30082919],[681.55,2.21321633],[681.46,1.52996175]],[[683.23,0.29272719],[683.97,1.07447741],[684.21,1.07447741],[684.29,1.52968714],[684.31,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418407278,[[681.87,0.29331104],[681.79,1.08402432],[681.57,1.30082919],[681.46,1.52996175],[681.43,2.21321633]],[[683.23,0.29272719],[684.1,1.07447741],[684.29,1.52968714],[684.36,1.07447741],[684.48,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418409278,[[681.87,0.29331104],[681.79,1.08402432],[681.57,1.30082919],[681.43,2.21321633],[680.34,3.59957231]],[[683.23,0.29272719],[684.1,1.07447741],[684.29,1.52968714],[684.36,1.07447741],[684.48,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418409583,[[681.87,0.29331104],[681.79,1.08402432],[681.62,1.52951346],[681.57,1.30082919],[681.43,2.21321633]],[[683.23,0.29272719],[684.1,1.07447741],[684.29,1.52968714],[684.36,1.07447741],[684.48,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418410178,[[682.04,1.08402432],[681.89,1.30082919],[681.87,0.29331104],[681.8,2.21321633],[681.65,2.21321633]],[[683.23,0.29272719],[684.0,1.07447741],[684.18,1.07447741],[684.27,1.07447741],[684.29,1.52968714]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418411783,[[682.05,0.29323363],[682.04,1.08402432],[681.89,1.30082919],[681.87,0.29331104],[681.8,2.21321633]],[[684.0,1.07447741],[684.18,1.07447741],[684.27,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418411984,[[682.05,0.29323363],[682.04,1.08402432],[681.89,1.30082919],[681.8,2.21321633],[679.16,3.59957231]],[[683.98,0.29240621],[684.0,1.07447741],[684.18,1.07447741],[684.27,1.07447741],[684.47,1.52932861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418412184,[[682.05,0.29323363],[682.04,1.08402432],[681.89,1.30082919],[681.8,2.21321633],[679.52,4.51810488]],[[683.98,0.29240621],[684.0,1.07447741],[684.18,1.07447741],[684.27,1.07447741],[684.47,1.52932861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418413384,[[682.05,0.29323363],[682.04,1.08402432],[681.89,1.30082919],[681.8,2.21321633],[680.22,3.59957231]],[[683.98,0.29240621],[684.0,1.07447741],[684.18,1.07447741],[684.27,1.07447741],[684.47,1.52932861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418413683,[[682.05,0.29323363],[682.04,1.08402432],[681.89,1.30082919],[681.8,2.21321633],[680.33,4.51810488]],[[683.98,0.29240621],[684.0,1.07447741],[684.18,1.07447741],[684.27,1.07447741],[684.47,1.52932861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418413884,[[682.05,0.29323363],[681.97,1.08402432],[681.79,1.30082919],[681.68,2.21321633],[681.51,2.21321633]],[[683.98,0.29240621],[684.09,1.07447741],[684.3,1.07447741],[684.4,1.07447741],[684.47,1.52932861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418416887,[[682.17,1.08402432],[682.05,0.29323363],[682.01,1.30082919],[681.91,2.21321633],[681.76,2.21321633]],[[683.98,0.29240621],[684.23,1.07447741],[684.42,1.07447741],[684.47,1.52932861],[684.51,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418417081,[[682.18,0.29317775],[682.17,1.08402432],[682.01,1.30082919],[681.91,2.21321633],[681.76,2.21321633]],[[683.98,0.29240621],[684.23,1.07447741],[684.42,1.07447741],[684.47,1.52932861],[684.51,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418419386,[[682.19,1.08402432],[682.18,0.29317775],[682.04,1.30082919],[681.95,2.21321633],[681.8,2.21321633]],[[683.98,0.29240621],[684.11,1.07447741],[684.29,1.07447741],[684.37,1.07447741],[684.47,1.52932861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418421089,[[682.18,0.29317775],[682.07,1.08402432],[681.9,1.30082919],[681.79,2.21321633],[681.63,2.21321633]],[[683.98,0.29240621],[684.02,1.07447741],[684.22,1.07447741],[684.32,1.07447741],[684.47,1.52932861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418423387,[[682.18,0.29317775],[682.07,1.08402432],[681.9,1.30082919],[681.79,2.21321633],[681.63,2.21321633]],[[683.98,0.29240621],[684.02,1.07447741],[684.22,1.07447741],[684.32,1.07447741],[688.6,0.53576973]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418423786,[[682.18,0.29317775],[682.07,1.08402432],[681.9,1.30082919],[681.79,2.21321633],[681.63,2.21321633]],[[683.98,0.29240621],[684.02,1.07447741],[684.22,1.07447741],[684.32,1.07447741],[684.61,1.52911022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418423988,[[682.31,1.08402432],[682.18,0.29317775],[682.16,1.30082919],[682.06,2.21321633],[681.92,2.21321633]],[[683.96,1.07447741],[683.98,0.29240621],[684.14,1.07447741],[684.23,1.07447741],[684.38,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418424287,[[682.31,1.08402432],[682.18,0.29317775],[682.16,1.30082919],[682.06,2.21321633],[681.92,2.21321633]],[[683.95,0.29241903],[683.96,1.07447741],[684.14,1.07447741],[684.23,1.07447741],[684.38,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418424691,[[682.32,0.29311759],[682.31,1.08402432],[682.16,1.30082919],[682.06,2.21321633],[681.92,2.21321633]],[[683.95,0.29241903],[683.96,1.07447741],[684.14,1.07447741],[684.23,1.07447741],[684.38,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418426594,[[682.42,1.08402432],[682.32,0.29311759],[682.27,1.30082919],[682.18,2.21321633],[682.03,2.21321633]],[[683.95,0.29241903],[683.99,1.07447741],[684.17,1.07447741],[684.25,1.07447741],[684.41,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418426790,[[682.43,0.29307035],[682.42,1.08402432],[682.27,1.30082919],[682.18,2.21321633],[682.03,2.21321633]],[[683.95,0.29241903],[683.99,1.07447741],[684.17,1.07447741],[684.25,1.07447741],[684.41,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418429494,[[682.43,0.29307035],[682.38,1.08402432],[682.19,1.30082919],[682.08,2.21321633],[681.9,2.21321633]],[[683.95,0.29241903],[684.3,1.07447741],[684.51,1.07447741],[684.62,1.07447741],[684.8,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418431696,[[682.43,0.29307035],[682.34,1.08402432],[682.17,1.30082919],[682.06,2.21321633],[681.9,2.21321633]],[[683.95,0.29241903],[684.3,1.07447741],[684.5,1.07447741],[684.6,1.07447741],[684.77,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418434198,[[682.43,0.29307035],[682.29,1.08402432],[682.11,1.30082919],[682.0,2.21321633],[681.83,2.21321633]],[[683.95,0.29241903],[684.34,1.07447741],[684.54,1.07447741],[684.64,1.07447741],[684.82,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418435296,[[682.43,0.29307035],[682.29,1.08402432],[682.11,1.30082919],[682.0,2.21321633],[681.83,2.21321633]],[[683.95,0.29241903],[684.34,1.07447741],[684.54,1.07447741],[684.64,1.07447741],[684.82,2.81787864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418436794,[[682.43,0.29307035],[682.29,1.08402432],[682.11,1.30082919],[682.0,2.21321633],[681.83,2.21321633]],[[683.95,0.29241903],[684.34,1.07447741],[684.54,1.07447741],[684.64,1.07447741],[684.82,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418437799,[[682.43,0.29307035],[682.34,1.08402432],[682.16,1.30082919],[682.06,2.21321633],[681.89,2.21321633]],[[683.95,0.29241903],[684.4,1.07447741],[684.61,1.07447741],[684.7,1.07447741],[684.87,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418439503,[[682.43,0.29307035],[682.34,1.08402432],[682.16,1.30082919],[682.06,2.21321633],[681.89,2.21321633]],[[684.4,1.07447741],[684.61,1.07447741],[684.7,1.07447741],[684.87,1.28937289],[691.42,4.19885461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418439698,[[682.43,0.29307035],[682.34,1.08402432],[682.16,1.30082919],[682.06,2.21321633],[681.89,2.21321633]],[[684.39,0.29223103],[684.4,1.07447741],[684.61,1.07447741],[684.7,1.07447741],[684.87,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418440998,[[682.43,0.29307035],[682.41,1.08402432],[682.23,1.30082919],[682.12,2.21321633],[681.96,2.21321633]],[[684.39,0.29223103],[684.57,1.07447741],[684.78,1.07447741],[684.88,1.07447741],[685.05,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418443498,[[682.43,0.29307035],[682.18,1.08402432],[681.93,1.30082919],[681.78,2.21321633],[681.54,2.21321633]],[[684.39,0.29223103],[684.99,1.07447741],[685.16,1.52811423],[685.28,1.07447741],[685.42,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418445806,[[682.43,0.29307035],[682.03,1.08402432],[681.77,1.30082919],[681.61,2.21321633],[681.36,2.21321633]],[[684.39,0.29223103],[684.96,1.07447741],[685.16,1.52811423],[685.27,1.07447741],[685.41,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418449311,[[682.43,0.29307035],[682.24,1.08402432],[682.05,1.30082919],[681.93,2.21321633],[681.75,2.21321633]],[[684.39,0.29223103],[684.7,1.07447741],[684.93,1.07447741],[685.03,1.07447741],[685.16,1.52811423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418449607,[[682.43,0.29307035],[682.24,1.08402432],[682.05,1.30082919],[681.93,2.21321633],[681.75,2.21321633]],[[684.39,0.29223103],[684.7,1.07447741],[684.93,1.07447741],[685.03,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418449803,[[682.43,0.29307035],[682.24,1.08402432],[682.05,1.30082919],[681.93,2.21321633],[681.75,2.21321633]],[[684.39,0.29223103],[684.7,1.07447741],[684.93,1.07447741],[684.97,1.52816456],[685.03,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418450507,[[682.43,0.29307035],[682.24,1.08402432],[682.05,1.30082919],[681.94,1.52816456],[681.93,2.21321633]],[[684.39,0.29223103],[684.7,1.07447741],[684.93,1.07447741],[684.97,1.52816456],[685.03,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418451412,[[682.43,0.29307035],[682.24,1.08402432],[682.05,1.30082919],[681.94,1.52816456],[681.93,2.21321633]],[[684.39,0.29223103],[684.7,1.07447741],[684.93,1.07447741],[685.03,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418451713,[[682.43,0.29307035],[682.24,1.08402432],[682.05,1.30082919],[681.94,1.52816456],[681.93,2.21321633]],[[684.39,0.29223103],[684.7,1.07447741],[684.93,1.07447741],[685.03,1.07447741],[685.05,1.52815337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418452214,[[682.43,0.29307035],[682.39,1.08402432],[682.23,1.30082919],[682.13,2.21321633],[681.98,2.21321633]],[[684.39,0.29223103],[684.63,1.07447741],[684.82,1.07447741],[684.91,1.07447741],[685.05,1.52815337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418454313,[[682.43,0.29307035],[682.39,1.08402432],[682.23,1.30082919],[682.13,2.21321633],[681.98,2.21321633]],[[684.39,0.29223103],[684.63,1.07447741],[684.82,1.07447741],[684.91,1.07447741],[698.33,5.61517286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418454613,[[682.46,1.08402432],[682.43,0.29307035],[682.3,1.30082919],[682.2,2.21321633],[682.05,2.21321633]],[[684.39,0.29223103],[684.63,1.07447741],[684.82,1.07447741],[684.91,1.07447741],[685.2,1.52789618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418455412,[[682.48,0.29304888],[682.46,1.08402432],[682.3,1.30082919],[682.2,2.21321633],[682.05,2.21321633]],[[684.39,0.29223103],[684.63,1.07447741],[684.82,1.07447741],[684.91,1.07447741],[685.2,1.52789618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418457512,[[682.48,0.29304888],[682.34,1.08402432],[682.09,1.30082919],[681.94,3.74138089],[681.7,2.21321633]],[[684.39,0.29223103],[684.96,1.07447741],[685.2,1.52789618],[685.25,1.07447741],[685.39,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418460111,[[682.48,0.29304888],[682.41,1.08402432],[682.16,1.30082919],[682.0,2.21321633],[681.94,1.52816456]],[[684.39,0.29223103],[684.91,1.07447741],[685.2,2.60237359],[685.34,1.07447741],[685.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418460507,[[682.48,0.29304888],[682.41,1.08402432],[682.16,1.30082919],[682.0,2.21321633]],[[684.39,0.29223103],[684.91,1.07447741],[685.2,2.60237359],[685.34,1.07447741],[685.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418461012,[[682.48,0.29304888],[682.41,1.08402432],[682.16,2.82861357],[682.0,2.21321633]],[[684.39,0.29223103],[684.91,1.07447741],[685.2,2.60237359],[685.34,1.07447741],[685.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418461212,[[682.48,0.29304888],[682.41,1.08402432],[682.16,2.82861357],[682.0,2.21321633],[671.44,13.0649644]],[[684.39,0.29223103],[684.91,1.07447741],[685.2,2.60237359],[685.34,1.07447741],[685.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418462315,[[682.48,0.29304888],[682.37,1.08402432],[682.16,1.52778438],[682.11,1.30082919],[681.95,2.21321633]],[[684.39,0.29223103],[684.8,1.07447741],[685.1,1.07447741],[685.2,1.52789618],[685.24,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418464215,[[682.48,0.29304888],[682.33,1.08402432],[682.16,1.52778438],[682.09,1.30082919],[681.94,2.21321633]],[[684.39,0.29223103],[684.66,1.07447741],[684.95,1.07447741],[685.08,1.07447741],[685.2,1.52789618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418464516,[[682.48,0.29304888],[682.33,1.08402432],[682.16,1.52778438],[682.09,1.30082919],[681.94,2.21321633]],[[684.39,0.29223103],[684.66,1.07447741],[684.95,1.07447741],[685.08,1.07447741],[700.98,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418464815,[[682.48,0.29304888],[682.33,1.08402432],[682.16,1.52778438],[682.09,1.30082919],[681.94,2.21321633]],[[684.39,0.29223103],[684.66,1.07447741],[684.95,1.07447741],[684.96,1.52814778],[685.08,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418466616,[[682.6,1.08402432],[682.48,0.29304888],[682.41,1.30082919],[682.29,2.21321633],[682.16,1.52778438]],[[684.39,0.29223103],[684.96,1.52814778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418466617,[[682.6,1.08402432],[682.48,0.29304888],[682.41,1.30082919],[682.29,2.21321633],[682.16,1.52778438]],[[684.39,0.29223103],[684.51,1.07447741],[684.74,1.07447741],[684.85,1.07447741],[684.96,1.52814778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418466811,[[682.61,0.29299307],[682.6,1.08402432],[682.48,0.29304888],[682.41,1.30082919],[682.29,2.21321633]],[[684.39,0.29223103],[684.51,1.07447741],[684.74,1.07447741],[684.85,1.07447741],[684.96,1.52814778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418467013,[[682.61,0.29299307],[682.6,1.08402432],[682.41,1.30082919],[682.29,2.21321633]],[[684.39,0.29223103],[684.51,1.07447741],[684.74,1.07447741],[684.85,1.07447741],[684.96,1.52814778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418468517,[[682.61,0.29299307],[682.6,1.08402432],[682.41,1.30082919],[682.29,2.21321633],[671.19,7.83897868]],[[684.39,0.29223103],[684.51,1.07447741],[684.74,1.07447741],[684.85,1.07447741],[684.96,1.52814778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418468917,[[682.61,0.29299307],[682.6,1.08402432],[682.41,1.30082919],[682.29,2.21321633],[671.19,7.83897868]],[[684.39,0.29223103],[684.51,1.07447741],[684.74,1.07447741],[684.85,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418469117,[[682.61,0.29299307],[682.6,1.08402432],[682.41,1.30082919],[682.29,2.21321633],[673.47,0.53922266]],[[684.39,0.29223103],[684.51,1.07447741],[684.74,1.07447741],[684.85,1.07447741],[685.05,1.52798004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418469621,[[682.61,0.29299307],[682.47,1.08402432],[682.22,1.30082919],[682.08,2.21321633],[681.85,2.21321633]],[[684.39,0.29223103],[684.58,1.07447741],[684.86,1.07447741],[684.99,1.07447741],[685.05,1.52798004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418471123,[[682.61,0.29299307],[682.47,1.08402432],[682.34,1.52801358],[682.22,1.30082919],[682.08,2.21321633]],[[684.39,0.29223103],[684.58,1.07447741],[684.86,1.07447741],[684.99,1.07447741],[685.05,1.52798004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418472326,[[682.61,0.29299307],[682.51,1.08402432],[682.34,1.52801358],[682.25,1.30082919],[682.08,2.21321633]],[[684.39,0.29223103],[684.63,1.07447741],[684.94,1.07447741],[685.05,1.52798004],[685.09,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418476130,[[682.74,1.08402432],[682.61,0.29299307],[682.51,1.30082919],[682.38,2.21321633],[682.34,1.52801358]],[[684.39,0.29223103],[684.52,1.07447741],[684.79,1.07447741],[684.91,1.07447741],[685.05,1.52798004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418478636,[[682.74,1.08402432],[682.61,0.29299307],[682.51,1.30082919],[682.38,2.21321633]],[[684.39,0.29223103],[684.52,1.07447741],[684.79,1.07447741],[684.91,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418478837,[[682.74,1.08402432],[682.61,0.29299307],[682.51,1.30082919],[682.38,2.21321633]],[[684.39,0.29223103],[684.52,1.07447741],[684.79,1.07447741],[684.91,1.07447741],[691.18,0.53576973]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418479038,[[682.61,0.29299307],[682.6,1.08402432],[682.4,1.30082919],[682.27,2.21321633],[682.08,2.21321633]],[[684.39,0.29223103],[691.18,0.53576973]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418479039,[[682.61,0.29299307],[682.6,1.08402432],[682.4,1.30082919],[682.27,2.21321633],[682.08,2.21321633]],[[684.33,1.07447741],[684.39,0.29223103],[684.57,1.07447741],[684.69,1.07447741],[684.78,1.52819811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418479336,[[682.61,0.29299307],[682.6,1.08402432],[682.4,1.30082919],[682.27,2.21321633],[682.08,2.21321633]],[[684.31,0.2922652],[684.33,1.07447741],[684.57,1.07447741],[684.69,1.07447741],[684.78,1.52819811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418480240,[[682.61,0.29299307],[682.6,1.08402432],[682.4,1.30082919],[682.27,2.21321633],[682.08,2.21321633]],[[684.31,0.2922652],[684.33,1.07447741],[684.57,1.07447741],[684.69,1.07447741],[698.33,13.4752087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418480440,[[682.61,0.29299307],[682.6,1.08402432],[682.4,1.30082919],[682.27,2.21321633],[682.08,2.21321633]],[[684.31,0.2922652],[684.33,1.07447741],[684.57,1.07447741],[684.69,1.07447741],[684.89,2.81763252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418481338,[[682.61,0.29299307],[682.6,1.08402432],[682.4,1.30082919],[682.27,2.21321633],[682.08,2.21321633]],[[684.31,0.2922652],[684.39,1.07447741],[684.63,1.07447741],[684.74,1.07447741],[684.89,1.52825963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418483739,[[682.61,0.29299307],[682.6,1.08402432],[682.4,1.30082919],[682.27,2.21321633],[682.08,2.21321633]],[[684.31,0.2922652],[684.39,1.07447741],[684.63,1.07447741],[684.74,1.07447741],[700.5,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418484141,[[682.61,0.29299307],[682.6,1.08402432],[682.4,1.30082919],[682.27,2.21321633],[682.08,2.21321633]],[[684.31,0.2922652],[684.39,1.07447741],[684.63,1.07447741],[684.74,1.07447741],[684.81,1.52831556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418484340,[[682.61,1.37701739],[682.41,1.30082919],[682.29,2.21321633],[682.1,2.21321633],[681.81,2.21321633]],[[684.31,0.2922652],[684.43,1.07447741],[684.66,1.07447741],[684.77,1.07447741],[684.81,1.52831556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418485040,[[682.61,1.37701739],[682.41,1.30082919],[682.29,2.21321633],[682.1,2.21321633],[681.81,2.21321633]],[[684.31,0.2922652],[684.43,1.07447741],[684.66,1.07447741],[684.77,1.07447741],[700.64,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418485340,[[682.61,1.37701739],[682.41,1.30082919],[682.29,2.21321633],[682.1,2.21321633],[681.81,2.21321633]],[[684.31,0.2922652],[684.43,1.07447741],[684.66,1.07447741],[684.77,1.07447741],[684.86,1.52825963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418485640,[[682.61,1.37701739],[682.45,1.52819811],[682.41,1.30082919],[682.29,2.21321633],[682.1,2.21321633]],[[684.31,0.2922652],[684.43,1.07447741],[684.66,1.07447741],[684.77,1.07447741],[684.86,1.52825963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418486842,[[682.61,0.29299307],[682.6,1.08402432],[682.45,1.52819811],[682.41,1.30082919],[682.29,2.21321633]],[[684.31,0.2922652],[684.46,1.07447741],[684.68,1.07447741],[684.79,1.07447741],[684.86,1.52825963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418488142,[[682.61,0.29299307],[682.6,1.08402432],[682.45,1.52819811],[682.41,1.30082919],[682.29,2.21321633]],[[684.31,0.2922652],[684.46,1.07447741],[684.68,1.07447741],[684.79,1.07447741],[698.31,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418488443,[[682.61,0.29299307],[682.6,1.08402432],[682.45,1.52819811],[682.41,1.30082919],[682.29,2.21321633]],[[684.31,0.2922652],[684.46,1.07447741],[684.68,1.07447741],[684.79,1.07447741],[684.98,2.81745916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418488647,[[682.61,0.29299307],[682.6,1.08402432],[682.45,1.52819811],[682.41,1.30082919],[682.29,2.21321633]],[[684.31,0.2922652],[684.46,1.07447741],[684.68,1.07447741],[684.79,1.07447741],[684.98,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418489842,[[682.68,1.08402432],[682.61,0.29299307],[682.51,1.30082919],[682.45,1.52819811],[682.4,2.21321633]],[[684.31,0.2922652],[684.5,1.07447741],[684.7,1.07447741],[684.8,1.07447741],[684.98,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418490148,[[682.69,0.29295873],[682.68,1.08402432],[682.51,1.30082919],[682.45,1.52819811],[682.4,2.21321633]],[[684.31,0.2922652],[684.5,1.07447741],[684.7,1.07447741],[684.8,1.07447741],[684.98,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418492849,[[682.97,1.08402432],[682.82,1.30082919],[682.73,2.21321633],[682.69,0.29295873],[682.58,2.21321633]],[[684.31,0.2922652],[684.6,1.07447741],[684.77,1.07447741],[684.86,1.07447741],[685.01,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418495951,[[682.97,1.08402432],[682.82,1.30082919],[682.73,2.21321633],[682.69,0.29295873],[682.66,1.52764466]],[[684.31,0.2922652],[684.6,1.07447741],[684.77,1.07447741],[684.86,1.07447741],[685.01,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418497153,[[683.01,1.08402432],[682.85,1.30082919],[682.74,2.21321633],[682.69,0.29295873],[682.66,1.52764466]],[[684.31,0.2922652],[684.65,1.07447741],[684.84,1.07447741],[684.93,1.07447741],[685.1,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418500252,[[683.06,1.08402432],[682.89,1.30082919],[682.79,2.21321633],[682.69,0.29295873],[682.66,1.52764466]],[[684.31,0.2922652],[684.7,1.07447741],[684.9,1.07447741],[684.99,1.07447741],[685.16,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418503154,[[682.84,1.08402432],[682.69,0.29295873],[682.66,1.52764466],[682.63,1.30082919],[682.5,2.21321633]],[[684.31,0.2922652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418503155,[[682.84,1.08402432],[682.69,0.29295873],[682.66,1.52764466],[682.63,1.30082919],[682.5,2.21321633]],[[684.31,0.2922652],[684.79,1.07447741],[685.03,1.07447741],[685.15,1.07447741],[685.36,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418503956,[[682.85,0.29289009],[682.84,1.08402432],[682.66,1.52764466],[682.63,1.30082919],[682.5,2.21321633]],[[684.31,0.2922652],[684.79,1.07447741],[685.03,1.07447741],[685.15,1.07447741],[685.36,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418505954,[[682.85,0.29289009],[682.8,1.08402432]],[[684.31,0.2922652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418505955,[[682.85,0.29289009],[682.8,1.08402432],[682.6,1.30082919],[682.48,2.21321633],[682.28,2.21321633]],[[684.31,0.2922652],[684.72,1.07447741],[684.96,1.07447741],[685.07,1.07447741],[685.27,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418509958,[[682.85,0.29289009]],[[684.31,0.2922652],[684.72,1.07447741],[684.96,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418509959,[[682.85,0.29289009],[682.83,1.08402432],[682.63,1.30082919],[682.51,2.21321633],[682.32,2.21321633]],[[684.31,0.2922652],[684.72,1.07447741],[684.96,1.07447741],[685.06,1.07447741],[685.26,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418511152,[[682.85,0.29289009],[682.83,1.08402432],[682.63,1.30082919],[682.51,2.21321633],[682.32,2.21321633]],[[684.31,0.2922652],[684.72,1.07447741],[684.96,1.07447741],[685.06,1.07447741],[685.07,1.52771172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418512158,[[682.85,0.29289009],[682.68,1.08402432],[682.46,1.30082919],[682.32,2.21321633],[682.11,2.21321633]],[[684.31,0.2922652],[684.73,1.07447741],[684.99,1.07447741],[685.07,1.52771172],[685.12,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418513560,[[682.85,0.29289009],[682.68,1.08402432],[682.46,1.30082919],[682.32,2.21321633],[682.11,2.21321633]],[[684.31,0.2922652],[684.73,1.07447741],[684.99,1.07447741],[685.12,1.07447741],[685.17,1.52771172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418515063,[[682.85,0.29289009],[682.8,1.08402432],[682.6,1.30082919],[682.47,2.21321633],[682.28,2.21321633]],[[684.31,0.2922652],[684.69,1.07447741],[684.93,1.07447741],[685.04,1.07447741],[685.17,1.52771172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418516464,[[682.85,0.29289009],[682.8,1.08402432],[682.74,1.52783469],[682.6,1.30082919],[682.47,2.21321633]],[[684.31,0.2922652],[684.69,1.07447741],[684.93,1.07447741],[685.04,1.07447741],[685.17,1.52771172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418517664,[[683.06,1.08402432],[682.91,1.30082919],[682.85,0.29289009],[682.82,2.21321633],[682.74,1.52783469]],[[684.31,0.2922652],[684.59,1.07447741],[684.77,1.07447741],[684.85,1.07447741],[685.0,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418520165,[[683.06,1.08402432],[682.91,1.30082919],[682.85,0.29289009],[682.82,2.21321633]],[[684.31,0.2922652],[684.59,1.07447741],[684.77,1.07447741],[684.85,1.07447741],[685.0,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418520366,[[682.85,0.29289009],[682.65,1.08402432],[682.44,1.30082919],[682.3,2.21321633],[682.1,2.21321633]],[[684.31,0.2922652],[684.46,1.07447741],[684.71,1.07447741],[684.83,1.07447741],[684.87,1.52787941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418522569,[[682.85,0.29289009],[682.62,1.08402432],[682.4,1.30082919],[682.26,2.21321633],[682.05,2.21321633]],[[684.31,0.2922652],[684.44,1.07447741],[684.7,1.07447741],[684.82,1.07447741],[684.87,1.52787941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418526074,[[682.85,0.29289009],[682.63,1.08402432],[682.41,1.30082919],[682.28,2.21321633],[682.07,2.21321633]],[[684.31,0.2922652],[684.44,1.07447741],[684.69,1.07447741],[684.81,1.07447741],[684.87,1.52787941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418528075,[[682.85,0.29289009],[682.63,1.08402432],[682.41,1.30082919],[682.24,2.21321633],[682.03,2.21321633]],[[684.31,0.2922652],[684.53,1.07447741],[684.8,1.07447741],[684.81,1.07447741],[684.87,1.52787941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418528274,[[682.85,0.29289009],[682.61,1.08402432],[682.38,1.30082919],[682.24,2.21321633],[682.03,2.21321633]],[[684.31,0.2922652],[684.53,1.07447741],[684.8,1.07447741],[684.87,1.52787941],[684.92,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418529275,[[682.85,0.29289009],[682.61,1.08402432],[682.38,1.30082919],[682.24,2.21321633],[682.03,2.21321633]],[[684.31,0.2922652],[684.53,1.07447741],[684.8,1.07447741],[684.92,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418529670,[[682.85,0.29289009],[682.61,1.08402432],[682.38,1.30082919],[682.24,2.21321633],[682.03,2.21321633]],[[684.31,0.2922652],[684.53,1.07447741],[684.8,1.07447741],[684.92,1.07447741],[684.95,1.52807509]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418531276,[[682.85,0.29289009]],[[684.31,0.2922652],[684.95,1.52807509]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418531277,[[682.85,0.29289009],[682.59,1.08402432],[682.36,1.30082919],[682.21,2.21321633],[681.99,2.21321633]],[[684.31,0.2922652],[684.58,1.07447741],[684.85,1.07447741],[684.95,1.52807509],[684.98,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418531974,[[682.85,0.29289009],[682.59,1.08402432],[682.36,1.30082919],[682.21,2.21321633],[681.99,2.21321633]],[[684.31,0.2922652],[684.58,1.07447741],[684.85,1.07447741],[684.98,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418532174,[[682.85,0.29289009],[682.59,1.08402432],[682.36,1.30082919],[682.21,2.21321633],[681.99,2.21321633]],[[684.31,0.2922652],[684.58,1.07447741],[684.85,1.07447741],[684.98,1.07447741],[685.06,1.52795208]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418533881,[[682.85,0.29289009],[682.59,1.08402432],[682.36,1.30082919],[682.21,2.21321633],[681.99,2.21321633]],[[684.31,0.2922652],[684.58,1.07447741],[684.85,1.07447741],[684.98,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418534080,[[682.85,0.29289009],[682.59,1.08402432],[682.36,1.30082919],[682.21,2.21321633],[681.99,2.21321633]],[[684.31,0.2922652],[684.58,1.07447741],[684.85,1.07447741],[684.98,1.07447741],[685.12,1.52786823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418534480,[[683.01,1.08402432],[682.85,0.29289009],[682.84,1.30082919],[682.74,2.21321633],[682.57,2.21321633]],[[684.31,0.2922652],[684.59,1.07447741],[684.79,1.07447741],[684.88,1.07447741],[685.05,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418536878,[[682.98,1.08402432],[682.85,0.29289009],[682.78,1.30082919],[682.66,2.21321633],[682.47,2.21321633]],[[684.31,0.2922652],[684.74,1.07447741],[684.97,1.07447741],[685.08,1.07447741],[685.28,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418539285,[[682.85,0.29289009],[682.78,1.30082919]],[[684.31,0.2922652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418539286,[[683.01,1.08402432],[682.85,0.29289009],[682.78,1.30082919],[682.7,2.21321633],[682.53,2.21321633]],[[684.31,0.2922652],[684.72,1.07447741],[684.94,1.07447741],[685.05,1.07447741],[685.23,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418539484,[[683.01,1.08402432],[682.85,0.29289009],[682.82,1.30082919],[682.7,2.21321633],[682.53,2.21321633]],[[684.31,0.2922652],[684.72,1.07447741],[684.94,1.07447741],[685.05,1.07447741],[685.23,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418541588,[[682.97,1.08402432],[682.85,0.29289009],[682.76,1.30082919],[682.64,2.21321633],[682.44,2.21321633]],[[684.31,0.2922652],[684.85,1.07447741],[685.1,1.07447741],[685.21,1.07447741],[685.42,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418541781,[[682.98,0.29283434],[682.97,1.08402432],[682.76,1.30082919],[682.64,2.21321633],[682.44,2.21321633]],[[684.31,0.2922652],[684.85,1.07447741],[685.1,1.07447741],[685.21,1.07447741],[685.42,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418543891,[[682.98,0.29283434],[682.96,1.08402432],[682.76,1.30082919],[682.63,2.21321633],[682.44,2.21321633]],[[684.31,0.2922652],[684.91,1.07447741],[685.15,1.07447741],[685.26,1.07447741],[685.47,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418546998,[[682.98,0.29283434],[682.96,1.08402432],[682.84,1.52730943],[682.76,1.30082919],[682.63,2.21321633]],[[684.31,0.2922652],[684.91,1.07447741],[685.15,1.07447741],[685.26,1.07447741],[685.47,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418547603,[[683.0,1.08402432],[682.98,0.29283434],[682.84,1.52730943],[682.8,1.30082919],[682.68,2.21321633]],[[684.31,0.2922652],[684.98,1.07447741],[685.21,1.07447741],[685.31,1.07447741],[685.51,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418549601,[[683.0,1.08402432],[682.98,0.29283434],[682.84,1.52730943],[682.8,1.30082919],[682.68,2.21321633]],[[684.31,0.2922652],[684.98,1.07447741],[685.12,1.52741557],[685.21,1.07447741],[685.31,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418549998,[[682.98,0.29283434],[682.84,1.52730943],[682.77,1.08402432],[682.55,1.30082919],[682.42,2.21321633]],[[684.31,0.2922652],[684.97,1.07447741],[685.12,1.52741557],[685.23,1.07447741],[685.35,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418552109,[[682.98,0.29283434],[682.84,2.61133375],[682.66,1.30082919],[682.55,2.21321633],[682.38,2.21321633]],[[684.31,0.2922652],[684.81,1.07447741],[685.02,1.07447741],[685.12,2.60189298],[685.3,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418554511,[[682.98,0.29283434],[682.84,2.61133375],[682.66,1.30082919],[682.55,2.21321633],[682.38,2.21321633]],[[684.31,0.2922652],[684.8,1.07447741],[685.01,1.07447741],[685.11,1.07447741],[685.12,1.52741557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418557007,[[682.98,0.29283434],[682.91,1.08402432],[682.74,1.30082919],[682.63,2.21321633],[682.46,2.21321633]],[[684.31,0.2922652],[684.78,1.07447741],[684.98,1.07447741],[685.08,1.07447741],[685.12,1.52741557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418559011,[[682.98,0.29283434],[682.94,1.08402432],[682.77,1.30082919],[682.66,2.21321633],[682.5,2.21321633]],[[684.31,0.2922652],[684.75,1.07447741],[684.95,1.07447741],[685.05,1.07447741],[685.12,1.52741557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418562117,[[683.04,1.08402432],[682.98,0.29283434],[682.89,1.30082919],[682.79,2.21321633],[682.64,2.21321633]],[[684.31,0.2922652],[684.66,1.07447741],[684.84,1.07447741],[684.92,1.07447741],[685.08,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418563618,[[683.11,1.08402432],[682.98,0.29283434],[682.95,1.30082919],[682.86,2.21321633],[682.7,2.21321633]],[[684.31,0.2922652],[684.62,1.07447741],[684.81,1.07447741],[684.9,1.07447741],[685.06,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418566219,[[683.11,1.08402432],[682.98,0.29283434],[682.95,1.30082919],[682.86,2.21321633],[682.7,2.21321633]],[[684.31,0.2922652],[684.62,1.07447741],[684.81,1.07447741],[684.9,1.07447741],[685.05,1.52758878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418566417,[[682.98,0.29283434]],[[684.31,0.2922652],[684.62,1.07447741],[684.81,1.07447741],[684.9,1.07447741],[685.05,1.52758878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418566418,[[683.14,1.08402432],[682.98,1.59366353],[682.88,2.21321633],[682.73,2.21321633],[682.49,2.21321633]],[[684.31,0.2922652],[684.57,1.07447741],[684.76,1.07447741],[684.85,1.07447741],[685.01,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418567613,[[683.14,1e-08],[682.98,1.59366353],[682.88,2.21321633],[682.73,2.21321633],[682.49,2.21321633]],[[684.31,0.2922652],[684.57,1.07447741],[684.76,1.07447741],[684.85,1.07447741],[685.01,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418567821,[[682.98,1.59366353],[682.88,2.21321633],[682.73,2.21321633],[682.49,2.21321633],[671.52,13.0649644]],[[684.31,0.2922652],[684.57,1.07447741],[684.76,1.07447741],[684.85,1.07447741],[685.01,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418568118,[[682.98,1.59366353],[682.88,2.21321633],[682.73,2.21321633],[682.49,2.21321633],[673.83,0.53901406]],[[684.31,0.2922652],[684.57,1.07447741],[684.76,1.07447741],[684.85,1.07447741],[685.01,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418568418,[[682.98,1.59366353],[682.88,2.21321633],[682.73,2.21321633],[682.49,2.21321633],[673.95,10.77150197]],[[684.31,0.2922652],[684.57,1.07447741],[684.76,1.07447741],[684.85,1.07447741],[685.01,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418568615,[[682.98,1.59366353],[682.88,2.21321633],[682.73,2.21321633],[682.49,2.21321633],[679.53,4.542904]],[[684.31,0.2922652],[684.57,1.07447741],[684.76,1.07447741],[684.85,1.07447741],[685.01,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418568818,[[682.98,1.59366353],[682.49,2.21321633],[679.53,4.542904]],[[684.31,0.2922652],[684.57,1.07447741],[684.76,1.07447741],[684.85,1.07447741],[685.01,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418568819,[[682.98,0.29283434],[682.79,1.30082919],[682.68,2.21321633],[682.49,2.21321633],[682.21,2.21321633]],[[684.31,0.2922652],[684.52,1.07447741],[684.75,1.07447741],[684.85,1.07447741],[685.05,2.81696167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418571121,[[682.79,1.30082919],[682.68,2.21321633],[682.49,2.21321633],[682.21,2.21321633]],[[684.31,0.2922652],[684.52,1.07447741],[684.75,1.07447741],[684.85,1.07447741],[685.05,2.81696167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418571320,[[682.79,1.30082919],[682.68,2.21321633],[682.49,2.21321633],[682.21,2.21321633],[679.56,8.16079568]],[[684.31,0.2922652],[684.52,1.07447741],[684.75,1.07447741],[684.85,1.07447741],[685.05,2.81696167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418571622,[[679.56,8.16079568]],[[684.31,0.2922652],[684.75,1.07447741],[685.05,2.81696167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418571623,[[682.65,1.30082919],[682.53,2.21321633],[682.36,2.21321633],[682.09,2.21321633],[681.79,2.21321633]],[[684.31,0.2922652],[684.44,1.07447741],[684.65,1.07447741],[684.75,1.07447741],[684.94,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418574219,[[682.15,1.30082919],[682.0,2.21321633],[681.77,2.21321633],[681.42,2.21321633],[681.02,2.21321633]],[[684.31,0.2922652],[684.46,1.07447741],[684.74,1.07447741],[684.87,1.07447741],[685.05,1.52758878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418574423,[[682.17,0.29318205],[682.15,1.30082919],[682.0,2.21321633],[681.77,2.21321633],[681.42,2.21321633]],[[684.31,0.2922652],[684.46,1.07447741],[684.74,1.07447741],[684.87,1.07447741],[685.05,1.52758878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418576323,[[682.17,0.29318205],[682.15,1.30082919],[682.0,2.21321633],[681.77,2.21321633],[681.42,2.21321633]],[[684.31,0.2922652],[684.46,1.07447741],[684.74,1.07447741],[684.87,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418576524,[[682.17,0.29318205],[682.15,1.30082919],[682.0,2.21321633],[681.77,2.21321633],[681.42,2.21321633]],[[684.31,0.2922652],[684.46,1.07447741],[684.53,1.52879673],[684.74,1.07447741],[684.87,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418578126,[[682.17,0.29318205],[682.15,1.30082919],[682.04,2.21321633],[681.86,2.21321633],[681.59,2.21321633]],[[684.31,1.36674261],[684.53,2.60327414],[684.63,1.07447741],[684.82,1.28937289],[684.93,2.19372471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418580425,[[682.17,0.29318205],[681.51,1.30082919],[681.35,2.21321633],[681.11,2.21321633],[680.74,2.21321633]],[[684.31,0.2922652],[684.41,1.07447741],[684.53,1.52879673],[684.7,1.07447741],[684.84,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418582930,[[682.17,0.29318205],[681.54,1.30082919],[681.44,2.21321633],[681.27,2.21321633],[681.02,2.21321633]],[[684.12,1.07447741],[684.31,0.2922652],[684.33,1.07447741],[684.42,1.07447741],[684.53,1.52879673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418584429,[[682.17,0.29318205],[681.54,1.30082919],[681.44,2.21321633],[681.27,2.21321633],[681.02,2.21321633]],[[684.1,0.29235491],[684.12,1.07447741],[684.33,1.07447741],[684.42,1.07447741],[684.53,1.52879673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418585327,[[682.17,0.29318205],[681.46,1.30082919],[681.35,2.21321633],[681.19,2.21321633],[680.93,2.21321633]],[[684.1,0.29235491],[684.19,1.07447741],[684.39,1.07447741],[684.49,1.07447741],[684.53,1.52879673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418586522,[[682.17,0.29318205],[681.46,1.30082919],[681.35,2.21321633],[681.19,2.21321633],[680.93,2.21321633]],[[684.1,0.29235491],[684.19,1.07447741],[684.39,1.07447741],[684.49,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418586523,[[682.17,0.29318205],[681.46,1.30082919],[681.35,2.21321633],[681.19,2.21321633],[680.93,2.21321633]],[[684.1,0.29235491],[684.19,1.07447741],[684.39,1.07447741],[684.49,1.07447741],[698.21,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418586829,[[682.17,0.29318205],[681.46,1.30082919],[681.35,2.21321633],[681.19,2.21321633],[680.93,2.21321633]],[[684.1,0.29235491],[684.19,1.07447741],[684.21,1.52969274],[684.39,1.07447741],[684.49,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418588730,[[682.17,0.29318205],[681.33,1.30082919],[681.23,2.21321633],[681.07,2.21321633],[680.83,2.21321633]],[[684.1,0.29235491],[684.17,1.07447741],[684.21,1.52969274],[684.36,1.07447741],[684.45,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418592438,[[682.17,0.29318205],[680.92,1.30082919],[680.79,2.21321633],[680.6,2.21321633],[679.96,2.21321633]],[[684.1,0.29235491],[684.2,1.07447741],[684.21,1.52969274],[684.44,1.07447741],[684.56,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418592637,[[682.17,0.29318205],[680.92,1.30082919],[680.79,2.21321633],[680.61,0.62332727],[680.6,2.21321633]],[[684.1,0.29235491],[684.2,1.07447741],[684.21,1.52969274],[684.44,1.07447741],[684.56,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418592937,[[682.17,0.29318205],[680.92,1.30082919],[680.79,2.21321633],[680.62,4.53281598],[680.61,0.62332727]],[[684.1,0.29235491],[684.2,1.07447741],[684.21,1.52969274],[684.44,1.07447741],[684.56,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418593137,[[682.17,0.29318205],[680.92,1.30082919],[680.79,2.21321633],[680.63,0.62332727],[680.62,4.53281598]],[[684.1,0.29235491],[684.2,1.07447741],[684.21,1.52969274],[684.44,1.07447741],[684.56,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418594539,[[682.17,0.29318205],[680.92,1.30082919],[680.79,2.21321633],[680.63,0.62332727],[680.32,4.53281598]],[[684.1,0.29235491],[684.2,1.07447741],[684.21,1.52969274],[684.44,1.07447741],[684.56,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418594839,[[682.17,0.29318205],[680.92,1.30082919],[680.79,2.21321633],[680.64,0.62332727],[680.32,4.53281598]],[[684.1,0.29235491],[684.2,1.07447741],[684.21,1.52969274],[684.44,1.07447741],[684.56,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418595139,[[682.17,0.29318205],[681.06,1.30082919],[680.96,2.21321633],[680.82,2.21321633],[680.65,0.62332727]],[[684.03,1.07447741],[684.1,0.29235491],[684.21,2.60417015],[684.29,1.07447741],[684.45,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418595438,[[682.17,0.29318205],[681.06,1.30082919],[680.96,2.21321633],[680.83,0.62332727],[680.82,2.21321633]],[[684.01,0.29239338],[684.03,1.07447741],[684.1,0.29235491],[684.21,2.60417015],[684.29,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418595638,[[682.17,0.29318205],[681.06,1.30082919],[680.96,2.21321633],[680.83,0.62332727],[680.82,2.21321633]],[[684.01,0.29239338],[684.03,1.07447741],[684.21,2.60417015],[684.29,1.07447741],[697.89,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418595838,[[681.06,1.30082919],[680.96,2.21321633],[680.83,0.62332727],[680.82,2.21321633]],[[684.01,0.29239338],[684.03,1.07447741],[684.21,2.60417015],[684.29,1.07447741],[697.89,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418596137,[[681.2,0.29359953],[681.07,0.26989565],[681.06,1.30082919],[680.96,2.21321633],[680.82,2.21321633]],[[684.01,0.29239338],[684.03,1.07447741],[684.21,2.60417015],[684.29,1.07447741],[697.88,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418596337,[[681.2,0.29359953],[681.06,1.30082919],[680.96,2.21321633],[680.83,0.62341589],[680.82,2.21321633]],[[684.01,0.29239338],[684.03,1.07447741],[684.21,2.60417015],[684.29,1.07447741],[697.88,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418596538,[[681.2,0.29359953],[681.06,1.30082919],[680.96,2.21321633],[680.83,0.62341589],[680.82,2.21321633]],[[684.01,0.29239338],[684.03,1.07447741],[684.21,1.07447741],[684.29,1.07447741],[697.88,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418596742,[[681.2,0.29359953],[681.06,1.30082919],[680.96,2.21321633],[680.82,2.21321633]],[[684.01,0.29239338],[684.03,1.07447741],[684.21,1.07447741],[684.29,1.07447741],[690.27,10.03333702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418597038,[[681.2,0.29359953],[681.06,1.30082919],[680.96,2.21321633],[680.82,2.21321633],[679.67,4.53281598]],[[684.01,0.29239338],[684.03,1.07447741],[684.21,1.07447741],[684.29,1.07447741],[690.27,10.03333702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418597234,[[681.2,0.29359953],[680.9,1.30082919],[680.82,2.21321633],[680.8,2.21321633],[680.42,2.21321633]],[[683.92,1.07447741],[684.01,0.29239338],[684.19,1.07447741],[684.21,1.07447741],[684.35,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418597436,[[681.2,0.29359953],[680.9,1.30082919],[680.81,0.62340082],[680.8,2.21321633],[680.65,2.21321633]],[[683.8,0.29248318],[683.92,1.07447741],[684.1,1.07447741],[684.19,1.07447741],[684.35,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418597739,[[681.2,0.29359953],[680.9,1.30082919],[680.8,2.21321633],[680.66,0.62340082],[680.65,2.21321633]],[[683.8,0.29248318],[683.92,1.07447741],[684.1,1.07447741],[684.19,1.07447741],[684.35,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418598342,[[681.21,0.26986563],[681.2,0.29359953],[680.9,1.30082919],[680.8,2.21321633],[680.66,0.62340082]],[[683.8,0.29248318],[683.92,1.07447741],[684.1,1.07447741],[684.19,1.07447741],[684.35,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418598537,[[681.33,0.29354351],[680.9,1.30082919],[680.8,2.21321633],[680.66,0.62340082]],[[683.8,0.29248318],[683.92,1.07447741],[684.1,1.07447741],[684.19,1.07447741],[684.35,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418599440,[[681.33,0.29354351],[680.9,1.30082919],[680.8,2.21321633],[680.66,0.62340082],[679.03,3.61144815]],[[683.8,0.29248318],[683.92,1.07447741],[684.1,1.07447741],[684.19,1.07447741],[684.35,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418599638,[[681.33,0.29354351],[680.97,1.30082919],[680.86,2.21321633],[680.71,2.21321633],[680.66,0.62340082]],[[683.8,0.29248318],[683.94,1.07447741],[684.13,1.07447741],[684.23,1.07447741],[684.39,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418599838,[[681.33,0.29354351],[680.97,1.30082919],[680.86,2.21321633],[680.72,0.62340082],[680.71,2.21321633]],[[683.8,0.29248318],[683.94,1.07447741],[684.05,1.53035983],[684.13,1.07447741],[684.23,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418601947,[[681.33,0.29354351],[680.93,1.30082919],[680.83,2.21321633],[680.66,2.21321633],[680.42,2.21321633]],[[683.79,1.07447741],[683.8,0.29248318],[683.99,1.07447741],[684.05,1.53035983],[684.08,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418602640,[[681.33,0.29354351],[680.93,1.30082919],[680.83,2.21321633],[680.66,2.21321633],[680.42,2.21321633]],[[683.67,0.29253879],[683.79,1.07447741],[683.8,0.29248318],[683.99,1.07447741],[684.05,1.53035983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418602842,[[681.33,0.29354351],[680.93,1.30082919],[680.83,2.21321633],[680.66,2.21321633],[680.42,2.21321633]],[[683.67,0.29253879],[683.79,1.07447741],[683.99,1.07447741],[684.05,1.53035983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418603248,[[681.33,0.29354351],[680.93,1.30082919],[680.83,2.21321633],[680.66,2.21321633],[680.42,2.21321633]],[[683.67,0.29253879],[683.79,1.07447741],[683.99,1.07447741],[684.05,1.53035983],[690.16,2.35811693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418605652,[[681.33,0.29354351],[680.44,1.30082919],[680.3,2.21321633],[680.08,2.21321633],[679.74,2.21321633]],[[683.67,0.29253879],[684.05,1.53035983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418605653,[[681.33,0.29354351],[680.44,1.30082919],[680.3,2.21321633],[680.08,2.21321633],[679.74,2.21321633]],[[683.58,1.07447741],[683.67,0.29253879],[683.85,1.07447741],[683.97,1.07447741],[684.05,1.53035983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418605854,[[681.33,0.29354351],[680.44,1.30082919],[680.3,2.21321633],[680.09,0.62370312],[680.08,2.21321633]],[[683.47,0.2926244],[683.58,1.07447741],[683.67,0.29253879],[683.85,1.07447741],[683.97,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418606149,[[681.33,0.29354351],[680.44,1.30082919],[680.3,2.21321633],[680.09,0.62370312],[680.08,2.21321633]],[[683.47,0.2926244],[683.58,1.07447741],[683.85,1.07447741],[683.97,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418606354,[[681.33,0.29354351],[680.44,1.30082919],[680.3,2.21321633],[680.09,0.62370312],[680.08,2.21321633]],[[683.47,0.2926244],[683.58,1.07447741],[683.85,1.07447741],[683.97,1.07447741],[699.99,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418607653,[[681.33,0.29354351],[680.44,1.30082919],[680.3,2.21321633],[680.09,0.62370312],[680.08,2.21321633]],[[683.47,0.2926244],[683.58,1.07447741],[683.85,1.07447741],[683.97,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418607654,[[681.33,0.29354351],[680.44,1.30082919],[680.3,2.21321633],[680.09,0.62370312],[680.08,2.21321633]],[[683.47,0.2926244],[683.58,1.07447741],[683.85,1.07447741],[683.97,1.07447741],[700.0,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418608256,[[681.33,0.29354351],[680.44,1.30082919],[680.3,2.21321633],[680.09,0.62370312],[680.08,2.21321633]],[[683.47,0.2926244],[683.58,1.07447741],[683.85,1.07447741],[683.97,1.07447741],[689.58,0.53584631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418609158,[[681.33,0.29354351],[680.39,1.30082919],[680.26,2.21321633],[680.09,0.62370312],[680.05,2.21321633]],[[683.38,1.07447741],[683.47,0.2926244],[683.64,1.07447741],[683.75,1.07447741],[683.97,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418609357,[[681.33,0.29354351],[680.39,1.30082919],[680.26,2.21321633],[680.06,0.62370312],[680.05,2.21321633]],[[683.36,0.2926715],[683.38,1.07447741],[683.64,1.07447741],[683.75,1.07447741],[683.97,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418609552,[[681.33,0.29354351],[680.39,1.30082919],[680.26,2.21321633],[680.07,0.62370312],[680.05,2.21321633]],[[683.36,0.2926715],[683.38,1.07447741],[683.64,1.07447741],[683.75,1.07447741],[683.97,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418609754,[[681.33,0.29354351],[680.39,1.30082919],[680.26,2.21321633],[680.08,0.62370312],[680.05,2.21321633]],[[683.36,0.2926715],[683.38,1.07447741],[683.64,1.07447741],[683.75,1.07447741],[683.97,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418609957,[[681.33,0.29354351],[680.39,1.30082919],[680.26,2.21321633],[680.09,0.62370312],[680.05,2.21321633]],[[683.36,0.2926715],[683.38,1.07447741],[683.64,1.07447741],[683.75,1.07447741],[683.97,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418610154,[[681.33,0.29354351],[680.39,1.30082919],[680.26,2.21321633],[680.1,0.62370312],[680.05,2.21321633]],[[683.36,0.2926715],[683.38,1.07447741],[683.64,1.07447741],[683.66,1.53136437],[683.75,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418610456,[[681.33,0.29354351],[680.39,1.30082919],[680.26,2.21321633],[680.11,0.62370312],[680.05,2.21321633]],[[683.36,0.2926715],[683.38,1.07447741],[683.64,1.07447741],[683.66,1.53136437],[683.75,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418610656,[[681.33,0.29354351],[680.39,1.30082919],[680.26,2.21321633],[680.12,0.62370312],[680.05,2.21321633]],[[683.36,0.2926715],[683.38,1.07447741],[683.64,1.07447741],[683.66,1.53136437],[683.75,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418610857,[[681.33,0.29354351],[680.39,1.30082919],[680.26,2.21321633],[680.13,0.62370312],[680.05,2.21321633]],[[683.36,0.2926715],[683.38,1.07447741],[683.64,1.07447741],[683.66,1.53136437],[683.75,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418611057,[[681.33,0.29354351],[680.39,1.30082919],[680.26,2.21321633],[680.06,0.62370312],[680.05,2.21321633]],[[683.36,0.2926715],[683.38,1.07447741],[683.64,1.07447741],[683.66,1.53136437],[683.75,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418611252,[[681.33,0.29354351],[680.39,1.30082919],[680.26,2.21321633],[680.05,2.21321633]],[[683.36,0.2926715],[683.38,1.07447741],[683.64,1.07447741],[683.66,1.53136437],[683.75,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418611456,[[681.33,0.29354351],[680.39,1.30082919],[680.26,2.21321633],[680.05,2.21321633],[676.33,4.53281598]],[[683.36,0.2926715],[683.38,1.07447741],[683.64,1.07447741],[683.66,1.53136437],[683.75,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418611661,[[681.33,0.29354351],[680.53,1.30082919],[680.42,2.21321633],[680.24,2.21321633],[680.06,0.62388316]],[[683.23,1.07447741],[683.36,0.2926715],[683.45,1.07447741],[683.55,1.07447741],[683.66,1.53136437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418611855,[[681.33,0.29354351],[680.53,1.30082919],[680.42,2.21321633],[680.24,2.21321633],[677.15,1.77778696]],[[683.23,1.07447741],[683.36,0.2926715],[683.45,1.07447741],[683.55,1.07447741],[683.66,1.53136437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418612056,[[681.33,0.29354351],[680.53,1.30082919],[680.42,2.21321633],[680.24,2.21321633],[677.16,6.1715419]],[[683.23,1.07447741],[683.36,0.2926715],[683.45,1.07447741],[683.55,1.07447741],[683.66,1.53136437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418612659,[[681.33,0.29354351],[680.53,1.30082919],[680.42,2.21321633],[680.24,2.21321633],[677.16,6.1715419]],[[683.21,0.29273576],[683.23,1.07447741],[683.45,1.07447741],[683.55,1.07447741],[683.66,1.53136437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418612852,[[681.33,0.29354351],[680.53,1.30082919],[680.42,2.21321633],[680.24,2.21321633],[677.17,4.53281598]],[[683.21,0.29273576],[683.23,1.07447741],[683.45,1.07447741],[683.55,1.07447741],[683.66,1.53136437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418614254,[[681.33,0.29354351],[680.53,1.30082919],[680.42,2.21321633],[680.24,2.21321633],[676.33,4.53281598]],[[683.21,0.29273576],[683.23,1.07447741],[683.45,1.07447741],[683.55,1.07447741],[683.66,1.53136437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418614460,[[681.33,0.29354351],[680.53,1.30082919],[680.42,2.21321633],[680.24,2.21321633],[677.16,6.1715419]],[[683.21,0.29273576],[683.23,1.07447741],[683.45,1.07447741],[683.55,1.07447741],[683.66,1.53136437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418614659,[[681.33,0.29354351],[680.19,1.30082919],[680.07,2.21321633],[679.88,2.21321633],[679.58,2.21321633]],[[683.0,1.07447741],[683.21,0.29273576],[683.23,1.07447741],[683.34,1.07447741],[683.35,0.84987298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418614860,[[681.33,0.29354351],[680.19,1.30082919],[680.07,2.21321633],[679.89,0.62394701],[679.88,2.21321633]],[[682.98,0.29283434],[683.0,1.07447741],[683.23,1.07447741],[683.34,1.07447741],[683.35,0.84987298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418616859,[[681.33,0.29354351],[680.19,1.30082919],[680.07,2.21321633],[679.88,2.21321633],[676.38,4.53281598]],[[682.98,0.29283434],[683.0,1.07447741],[683.23,1.07447741],[683.34,1.07447741],[683.35,0.84987298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418617053,[[681.33,0.29354351],[680.19,1.30082919],[680.07,2.21321633],[679.89,0.62393206],[679.88,2.21321633]],[[682.98,0.29283434],[683.0,1.07447741],[683.23,1.07447741],[683.34,1.07447741],[683.35,0.84987298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418617759,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.89,0.62393206],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418617961,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.72,0.62393206],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418618162,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.73,0.62393206],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418618461,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.74,0.62393206],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418618658,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.75,0.62393206],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418618858,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.76,0.62393206],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418619063,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.77,0.62393206],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418619258,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.72,0.62393206],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418619463,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.73,0.62393206],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418619664,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418619665,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.74,0.62393206],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418619865,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.75,0.62393206],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418620066,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418620258,[[681.33,0.29354351],[680.03,1.30082919],[679.91,2.21321633],[679.72,0.62393318],[679.71,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.27,1.07447741],[683.38,1.07447741],[683.59,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418620659,[[681.33,0.29354351],[680.02,1.30082919],[679.9,2.21321633],[679.72,0.62393318],[679.71,2.21321633]],[[682.98,0.29283434],[683.06,1.07447741],[683.29,1.07447741],[683.36,1.53210036],[683.4,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418623569,[[681.33,0.29354351],[680.14,1.30082919],[680.03,2.21321633],[679.86,2.21321633],[679.72,0.62393318]],[[682.98,0.29283434],[683.03,1.07447741],[683.24,1.07447741],[683.34,1.07447741],[683.36,1.53210036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418623763,[[681.33,0.29354351],[680.14,1.30082919],[680.03,2.21321633],[679.87,0.62393318],[679.86,2.21321633]],[[682.98,0.29283434],[683.03,1.07447741],[683.24,1.07447741],[683.34,1.07447741],[683.36,1.53210036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418625969,[[681.33,0.29354351],[680.24,1.30082919],[680.15,2.21321633],[680.0,2.21321633],[679.87,0.62393318]],[[682.97,1.07447741],[682.98,0.29283434],[683.16,1.07447741],[683.25,1.07447741],[683.36,1.53210036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418626165,[[681.33,0.29354351],[680.24,1.30082919],[680.15,2.21321633],[680.01,0.62393318],[680.0,2.21321633]],[[682.97,1.07447741],[682.98,0.29283434],[683.16,1.07447741],[683.25,1.07447741],[683.36,1.53210036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418626366,[[681.33,0.29354351],[680.24,1.30082919],[680.15,2.21321633],[680.01,0.62393318],[680.0,2.21321633]],[[682.95,0.2928472],[682.97,1.07447741],[682.98,0.29283434],[683.16,1.07447741],[683.25,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418626562,[[681.33,0.29354351],[680.24,1.30082919],[680.15,2.21321633],[680.01,0.62393318],[680.0,2.21321633]],[[682.95,0.2928472],[682.97,1.07447741],[683.16,1.07447741],[683.25,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418626865,[[681.33,0.29354351],[680.24,1.30082919],[680.15,2.21321633],[680.0,2.21321633]],[[682.95,0.2928472],[682.97,1.07447741],[683.16,1.07447741],[683.25,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418627263,[[681.33,0.29354351],[680.24,1.30082919],[680.15,2.21321633],[680.0,2.21321633],[639.85,36.2915679]],[[682.95,0.2928472],[682.97,1.07447741],[683.16,1.07447741],[683.25,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418627465,[[681.33,0.29354351],[680.24,1.30082919],[680.15,2.21321633],[680.0,2.21321633],[676.33,4.53281598]],[[682.95,0.2928472],[682.97,1.07447741],[683.16,1.07447741],[683.25,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418627667,[[681.33,0.29354351],[680.24,1.30082919],[680.15,2.21321633],[680.0,2.21321633],[676.33,4.53281598]],[[682.95,0.2928472],[682.97,1.07447741],[683.16,1.07447741],[683.25,1.07447741],[698.43,6.34072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418627867,[[681.33,0.29354351],[680.24,1.30082919],[680.15,2.21321633],[680.0,2.21321633],[676.34,3.57236007]],[[682.95,0.2928472],[682.97,1.07447741],[683.16,1.07447741],[683.25,1.07447741],[698.43,6.34072968]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418628063,[[681.33,0.29354351],[680.24,1.30082919],[680.15,2.21321633],[680.0,2.21321633],[676.34,3.57236007]],[[682.95,0.2928472],[682.97,1.07447741],[683.16,1.07447741],[683.25,1.07447741],[698.33,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418628465,[[680.24,1.30082919],[680.15,2.21321633],[680.0,2.21321633],[676.34,3.57236007]],[[682.95,0.2928472],[682.97,1.07447741],[683.16,1.07447741],[683.25,1.07447741],[698.33,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418628669,[[680.37,0.29395769],[680.25,0.2701687],[680.15,1.0883751],[679.92,1.30082919],[679.78,2.21321633]],[[682.95,0.2928472],[683.11,1.07447741],[683.38,1.07447741],[683.51,1.07447741],[683.74,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418628869,[[680.37,0.29395769],[680.15,1.0883751],[679.92,1.30082919],[679.78,2.21321633],[672.25,4.77645547]],[[682.95,0.2928472],[683.11,1.07447741],[683.38,1.07447741],[683.51,1.07447741],[683.74,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418629066,[[680.37,0.29395769],[680.15,1.0883751],[679.92,1.30082919],[679.79,0.62397267],[679.78,2.21321633]],[[682.95,0.2928472],[683.11,1.07447741],[683.38,1.07447741],[683.51,1.07447741],[683.74,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418629264,[[680.37,0.29395769],[680.15,1.0883751],[679.92,1.30082919],[679.78,2.21321633]],[[682.95,0.2928472],[683.11,1.07447741],[683.38,1.07447741],[683.51,1.07447741],[683.74,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418630272,[[680.37,0.29395769],[680.15,1.0883751],[679.92,1.30082919],[679.78,2.21321633],[669.56,13.0649644]],[[682.95,0.2928472],[683.11,1.07447741],[683.38,1.07447741],[683.51,1.07447741],[683.74,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418630567,[[680.37,0.29395769],[680.15,1.0883751],[679.92,1.30082919],[679.79,0.62398158],[679.78,2.21321633]],[[682.95,0.2928472],[683.11,1.07447741],[683.38,1.07447741],[683.51,1.07447741],[683.74,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418630973,[[680.38,1.5320554],[680.37,0.29395769],[680.15,1.0883751],[679.92,1.30082919],[679.79,0.62398158]],[[682.95,0.2928472],[683.11,1.07447741],[683.38,1.07447741],[683.51,1.07447741],[683.74,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418631174,[[680.5,0.29390154],[680.38,1.5320554],[680.15,1.0883751],[679.92,1.30082919]],[[682.95,0.2928472],[683.11,1.07447741],[683.38,1.07447741],[683.51,1.07447741],[683.74,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418631374,[[680.5,0.29390154],[680.38,1.5320554],[680.15,1.0883751],[679.92,1.30082919],[679.79,0.62398151]],[[682.95,0.2928472],[683.11,1.07447741],[683.38,1.07447741],[683.51,1.07447741],[683.74,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418631574,[[680.5,0.29390154],[680.38,1.5320554],[680.19,1.0883751],[679.95,1.30082919],[679.8,2.83716173]],[[682.95,0.2928472],[683.09,1.07447741],[683.37,1.07447741],[683.5,1.07447741],[683.74,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418631771,[[680.5,0.29390154],[680.38,1.5320554],[680.19,1.0883751],[679.95,1.30082919],[679.81,0.6239454]],[[682.95,0.2928472],[683.09,1.07447741],[683.37,1.07447741],[683.5,1.07447741],[683.74,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418633974,[[680.5,0.29390154],[680.45,1.0883751],[680.38,1.5320554],[680.23,1.30082919],[680.1,2.21321633]],[[682.95,0.2928472],[683.05,1.07447741],[683.3,1.07447741],[683.42,1.07447741],[683.64,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418634474,[[680.51,0.27011603],[680.5,0.29390154],[680.45,1.0883751],[680.38,1.5320554],[680.23,1.30082919]],[[682.95,0.2928472],[683.05,1.07447741],[683.3,1.07447741],[683.42,1.07447741],[683.49,1.53177442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418634667,[[680.5,0.29390154],[680.45,1.0883751],[680.38,1.5320554],[680.23,1.30082919]],[[682.95,0.2928472],[683.05,1.07447741],[683.3,1.07447741],[683.42,1.07447741],[683.49,1.53177442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418634668,[[680.5,0.29390154],[680.45,1.0883751],[680.38,1.5320554],[680.23,1.30082919]],[[682.95,0.2928472],[683.05,1.07447741],[683.3,1.07447741],[683.42,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418634870,[[680.51,0.27009289],[680.5,0.29390154],[680.45,1.0883751],[680.38,1.5320554],[680.23,1.30082919]],[[682.95,0.2928472],[683.05,1.07447741],[683.3,1.07447741],[683.42,1.07447741],[683.53,1.53169014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418635673,[[680.51,0.27009289],[680.5,0.29390154],[680.45,1.0883751],[680.38,1.5320554],[680.23,1.30082919]],[[682.95,0.2928472],[683.05,1.07447741],[683.3,1.07447741],[683.42,1.07447741],[698.71,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418635868,[[680.51,0.27009289],[680.5,0.29390154],[680.45,1.0883751],[680.38,1.5320554],[680.23,1.30082919]],[[682.95,0.2928472],[683.05,1.07447741],[683.3,1.07447741],[683.42,1.07447741],[683.64,2.82093944]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418636675,[[680.51,0.27009289],[680.5,0.29390154],[680.45,1.0883751],[680.38,1.5320554],[680.23,1.30082919]],[[682.95,0.2928472],[683.05,1.07447741],[683.3,1.07447741],[683.42,1.07447741],[683.64,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418637077,[[681.03,1.0883751],[680.88,1.30082919],[680.78,2.21321633],[680.64,2.21321633],[680.63,0.2938454]],[[682.95,0.2928472],[683.03,1.07447741],[683.21,1.07447741],[683.29,1.07447741],[683.44,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418637270,[[681.05,0.29366419],[681.03,1.0883751],[680.88,1.30082919],[680.78,2.21321633],[680.64,2.21321633]],[[682.95,0.2928472],[683.03,1.07447741],[683.21,1.07447741],[683.29,1.07447741],[683.44,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418639979,[[681.06,1.0883751],[681.05,0.29366419],[680.82,1.30082919],[680.67,2.21321633],[680.45,2.21321633]],[[682.95,0.2928472],[683.32,1.07447741],[683.6,1.07447741],[683.73,1.07447741],[683.97,1.28937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418640172,[[681.08,0.29365125],[681.06,1.0883751],[680.82,1.30082919],[680.67,2.21321633],[680.45,2.21321633]],[[682.95,0.2928472],[683.32,1.07447741],[683.6,1.07447741],[683.73,1.07447741],[683.96,1.53087596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418641275,[[681.08,0.29365125],[681.06,1.0883751],[680.82,1.30082919],[680.67,2.21321633],[680.66,1.53068518]],[[682.95,0.2928472],[683.32,1.07447741],[683.6,1.07447741],[683.73,1.07447741],[683.96,1.53087596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418641780,[[681.37,1.0883751],[681.15,1.30082919],[681.08,0.29365125],[681.01,2.21321633],[680.8,2.21321633]],[[682.95,0.2928472],[683.64,1.07447741],[683.9,1.07447741],[683.96,1.53087596],[684.02,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418642079,[[681.39,0.29351766],[681.37,1.0883751],[681.15,1.30082919],[681.01,2.21321633],[680.8,2.21321633]],[[682.95,0.2928472],[683.64,1.07447741],[683.9,1.07447741],[683.96,1.53087596],[684.02,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418643781,[[681.39,0.29351766],[681.34,1.0883751],[681.11,1.30082919],[680.98,2.21321633],[680.77,2.21321633]],[[682.95,0.2928472],[683.69,1.07447741],[683.95,1.07447741],[683.96,1.53087596],[684.07,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418643981,[[681.39,0.29351766],[681.34,1.0883751],[681.11,1.30082919],[680.98,2.21321633],[680.77,2.21321633]],[[682.95,0.2928472],[683.69,1.07447741],[683.95,1.07447741],[684.07,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418644383,[[681.39,0.29351766],[681.34,1.0883751],[681.11,1.30082919],[680.98,2.21321633],[680.77,2.21321633]],[[682.95,0.2928472],[683.69,1.07447741],[683.95,1.07447741],[683.96,1.53032058],[684.07,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418645383,[[681.39,0.29351766],[681.34,1.0883751],[681.11,1.30082919],[680.98,2.21321633],[680.95,1.53047761]],[[682.95,0.2928472],[683.69,1.07447741],[683.95,1.07447741],[683.96,1.53032058],[684.07,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418646584,[[681.39,0.29351766],[681.33,1.0883751],[681.14,1.30082919],[681.03,2.21321633],[680.95,1.53047761]],[[682.95,0.2928472],[683.67,1.07447741],[683.88,1.07447741],[683.96,1.53032058],[683.98,1.07447741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418648482,[[681.39,0.29351766],[681.36,1.0883751],[681.21,1.30082919],[681.11,2.21321633],[680.97,2.21321633]],[[682.95,0.2928472],[683.61,1.07447741],[683.79,1.07447741],[683.87,1.07447741],[683.96,1.53032058]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418649890,[[681.39,0.29351766]],[[682.95,0.2928472],[683.96,1.53032058]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418650187,[[681.39,0.29351766],[679.15,0.62354267]],[[682.95,0.2928472],[683.96,1.53032058],[692.29,10.07820536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418650385,[[681.39,0.29351766],[679.16,5.15635865],[673.25,13.0649644],[673.07,7.83897868],[643.87,36.2915679]],[[682.95,0.2928472],[683.96,1.53032058],[692.29,10.07820536],[696.82,7.77498726],[697.0,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418650584,[[681.39,0.29351766],[679.17,4.19590274],[679.16,4.53281598],[673.25,13.0649644],[673.07,7.83897868]],[[682.95,0.2928472],[683.96,1.53032058],[692.29,10.07820536],[696.82,7.77498726],[697.0,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418650783,[[681.39,0.29351766],[679.18,0.62347435],[679.17,3.57236007],[679.16,4.53281598],[673.25,13.0649644]],[[682.95,0.2928472],[683.96,1.53032058],[692.29,10.07820536],[696.82,7.77498726],[697.0,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418650985,[[681.39,0.29351766],[679.19,0.62347435],[679.17,3.57236007],[679.16,4.53281598],[673.25,13.0649644]],[[682.95,0.2928472],[692.29,10.07820536],[696.82,7.77498726],[697.0,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418651184,[[681.39,0.29351766],[679.2,0.62347435],[679.17,3.57236007],[679.16,4.53281598],[673.25,13.0649644]],[[682.95,0.2928472],[684.05,1.53032618],[692.29,10.07820536],[696.82,7.77498726],[697.0,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418651386,[[681.39,0.29351766],[679.21,0.62347435],[679.17,3.57236007],[679.16,4.53281598],[673.25,13.0649644]],[[682.95,0.2928472],[684.05,1.53032618],[692.29,10.07820536],[696.82,7.77498726],[697.0,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418651682,[[681.39,0.29351766],[679.22,5.15629033],[679.17,3.57236007],[672.71,13.0649644],[672.53,7.83897868]],[[682.95,0.2928472],[684.05,1.53032618],[692.29,10.07820536],[697.62,7.77498726],[697.8,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418651885,[[681.39,0.29351766],[679.23,4.19583442],[679.22,4.53281598],[672.71,13.0649644],[672.53,7.83897868]],[[682.95,0.2928472],[684.05,1.53032618],[692.29,10.07820536],[697.62,7.77498726],[697.8,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418652087,[[681.39,0.29351766],[679.24,0.62347435],[679.23,3.57236007],[679.22,4.53281598],[672.71,13.0649644]],[[682.95,0.2928472],[684.05,1.53032618],[692.29,10.07820536],[697.62,7.77498726],[697.8,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418652287,[[681.39,0.29351766],[679.25,0.62347435],[679.23,3.57236007],[679.22,4.53281598],[672.71,13.0649644]],[[682.95,0.2928472],[684.05,1.53032618],[692.29,10.07820536],[697.62,7.77498726],[697.8,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418652484,[[681.39,0.29351766],[679.25,0.62347435],[679.23,3.57236007],[679.22,4.53281598],[672.71,13.0649644]],[[692.29,10.07820536],[697.62,7.77498726],[697.8,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418652788,[[681.43,1.08906882],[681.39,0.29351766],[681.27,1.30688258],[681.17,2.2235155],[681.02,2.2235155]],[[683.79,1.08000796],[683.98,1.08000796],[684.06,1.08000796],[684.13,1.53016918],[684.23,1.29600955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418653093,[[681.43,1.08906882],[681.39,0.29351766],[681.27,1.30688258],[681.17,2.2235155],[681.02,2.2235155]],[[683.79,1.08000796],[683.98,1.08000796],[684.06,1.08000796],[684.23,1.29600955],[686.56,1.52861766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418653684,[[681.53,0.29345736],[681.43,1.08906882],[681.39,0.29351766],[681.27,1.30688258],[681.17,2.2235155]],[[683.79,1.08000796],[683.98,1.08000796],[684.06,1.08000796],[684.23,1.29600955],[686.56,1.52861766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418653890,[[681.53,0.29345736],[681.43,1.08906882],[681.27,1.30688258],[681.17,2.2235155],[662.5,21.7749407]],[[683.77,0.29249601],[683.79,1.08000796],[683.98,1.08000796],[684.06,1.08000796],[684.23,1.29600955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418654290,[[681.53,0.29345736],[681.43,1.08906882],[681.27,1.30688258],[681.17,2.2235155],[678.13,4.53281598]],[[683.77,0.29249601],[683.79,1.08000796],[683.98,1.08000796],[684.06,1.08000796],[684.23,1.29600955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418654688,[[681.53,0.29345736],[681.43,1.08906882],[681.27,1.30688258],[681.17,2.2235155],[679.78,3.57236007]],[[683.77,0.29249601],[683.79,1.08000796],[683.98,1.08000796],[684.06,1.08000796],[684.23,1.29600955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418655090,[[681.53,0.29345736],[681.51,1.08906882],[681.33,1.30688258],[681.23,2.2235155],[681.06,2.2235155]],[[683.77,0.29249601],[684.12,1.08000796],[684.33,1.08000796],[684.43,1.08000796],[684.61,1.29600955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418657491,[[681.53,0.29345736],[681.51,1.08906882],[681.33,1.30688258],[681.23,2.2235155],[681.06,2.2235155]],[[683.77,0.29249601],[684.12,1.08000796],[684.27,1.52963671],[684.33,1.08000796],[684.43,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418658490,[[681.53,1.38252618],[681.37,1.30688258],[681.27,2.2235155],[681.11,2.2235155],[680.87,2.2235155]],[[683.77,0.29249601],[684.15,1.08000796],[684.27,1.52963671],[684.35,1.08000796],[684.43,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418661492,[[681.53,0.29345736],[680.98,1.08906882],[680.69,1.30688258],[680.51,2.2235155],[680.24,2.2235155]],[[683.77,0.29249601],[684.27,1.52963671],[684.45,1.08000796],[684.78,1.08000796],[684.94,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418664093,[[681.53,0.29345736],[680.95,1.08906882],[680.66,1.30688258],[680.48,2.2235155],[680.19,2.2235155]],[[683.77,0.29249601],[684.27,1.52963671],[684.41,1.08000796],[684.75,1.08000796],[684.92,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418665796,[[681.53,0.29345736],[680.95,1.08906882],[680.66,1.30688258],[680.53,0.62303721],[680.48,2.2235155]],[[683.77,0.29249601],[684.41,1.08000796],[684.75,1.08000796],[684.92,1.08000796],[692.08,10.07875365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418665999,[[681.53,0.29345736],[680.95,1.08906882],[680.66,1.30688258],[680.53,0.62303721],[680.48,2.2235155]],[[683.77,0.29249601],[684.41,1.08000796],[684.75,1.08000796],[684.92,1.08000796],[692.07,4.19996498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418666196,[[681.54,0.26961711],[681.53,0.29345736],[680.95,1.08906882],[680.66,1.30688258],[680.53,0.62303721]],[[683.77,0.29249601],[684.41,1.08000796],[684.73,1.52935662],[684.75,1.08000796],[684.92,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418666396,[[681.54,0.26961711],[681.53,0.29345736],[680.95,1.08906882],[680.66,1.30688258],[680.53,0.62303721]],[[683.77,0.29249601],[684.41,1.08000796],[684.75,1.08000796],[684.92,1.08000796],[698.39,5.61517286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418666695,[[681.54,0.26961711],[681.53,0.29345736],[680.95,1.08906882],[680.66,1.30688258],[680.53,0.62303721]],[[683.77,0.29249601],[684.41,1.08000796],[684.75,1.08000796],[684.92,1.08000796],[684.94,1.52876315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418667100,[[681.54,0.26961711],[681.53,0.29345736],[680.96,1.08906882],[680.67,1.30688258],[680.53,0.62303721]],[[683.77,0.29249601],[684.3,1.08000796],[684.65,1.08000796],[684.81,1.08000796],[685.11,1.29600955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418667303,[[681.54,0.26961711],[681.53,0.29345736],[680.96,1.08906882],[680.67,1.30688258]],[[683.77,0.29249601],[684.3,1.08000796],[684.65,1.08000796],[684.81,1.08000796],[685.11,1.29600955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418667304,[[681.54,0.26961711],[681.53,0.29345736],[680.96,1.08906882],[680.67,1.30688258],[680.49,0.62303721]],[[683.77,0.29249601],[684.3,1.08000796],[684.65,1.08000796],[684.81,1.08000796],[684.93,1.52874077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418667505,[[681.54,0.26961711],[681.53,0.29345736],[680.96,1.08906882],[680.67,1.30688258],[680.49,0.62303721]],[[684.3,1.08000796],[684.65,1.08000796],[684.81,1.08000796],[684.93,1.52874077],[701.06,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418667704,[[681.54,0.26961711],[681.53,0.29345736],[680.96,1.08906882],[680.67,1.30688258],[680.49,0.62303721]],[[684.29,0.29227374],[684.3,1.08000796],[684.65,1.08000796],[684.81,1.08000796],[684.93,1.52874077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418667894,[[681.67,0.29339709],[681.54,0.26961711],[681.53,0.29345736],[680.96,1.08906882],[680.67,1.30688258]],[[684.29,0.29227374],[684.3,1.08000796],[684.65,1.08000796],[684.81,1.08000796],[684.93,1.52874077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418668100,[[681.67,0.29339709],[680.96,1.08906882],[680.67,1.30688258]],[[684.29,0.29227374],[684.3,1.08000796],[684.65,1.08000796],[684.81,1.08000796],[684.93,1.52874077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418668299,[[681.68,0.26958157],[681.67,0.29339709],[680.96,1.08906882],[680.67,1.30688258]],[[684.29,0.29227374],[684.3,1.08000796],[684.65,1.08000796],[684.81,1.08000796],[684.93,1.52874077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418668501,[[681.81,0.29333685],[680.96,1.08906882],[680.67,1.30688258],[673.39,0.53901406]],[[684.29,0.29227374],[684.3,1.08000796],[684.65,1.08000796],[684.81,1.08000796],[684.93,1.52874077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418669000,[[681.81,0.29333685],[680.96,1.08906882],[680.67,1.30688258],[676.46,4.53281598],[673.39,0.53901406]],[[684.29,0.29227374],[684.3,1.08000796],[684.65,1.08000796],[684.81,1.08000796],[684.93,1.52874077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418669201,[[681.81,0.29333685],[680.96,1.08906882],[680.67,1.30688258],[676.47,3.57236007],[676.46,4.53281598]],[[684.29,0.29227374],[684.3,1.08000796],[684.65,1.08000796],[684.81,1.08000796],[684.93,1.52874077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418669800,[[681.81,0.29333685],[680.96,1.08906882],[680.67,1.30688258],[676.47,3.57236007],[676.46,4.53281598]],[[684.29,0.29227374],[684.3,1.08000796],[684.65,1.08000796],[684.81,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418670101,[[681.81,0.29333685],[680.96,1.08906882],[680.67,1.30688258],[676.47,3.57236007],[676.46,4.53281598]],[[684.29,0.29227374],[684.3,1.08000796],[684.65,1.08000796],[684.72,1.52933981],[684.81,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418670301,[[681.81,0.29333685],[680.96,1.08906882],[680.67,1.30688258],[676.48,4.53281598],[676.47,3.57236007]],[[684.29,0.29227374],[684.3,1.08000796],[684.65,1.08000796],[684.72,1.52933981],[684.81,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418670604,[[681.81,0.29333685],[680.96,1.08906882],[680.67,1.30688258],[676.49,3.57236007],[676.48,4.53281598]],[[684.29,0.29227374],[684.3,1.08000796],[684.65,1.08000796],[684.72,1.52933981],[684.81,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418671201,[[681.81,0.29333685],[681.61,1.08906882],[681.35,1.30688258],[681.19,2.2235155],[680.95,2.2235155]],[[684.29,0.29227374],[684.72,1.52933981],[684.86,1.08000796],[685.17,1.08000796],[685.31,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418673303,[[681.81,0.29333685],[681.37,1.08906882],[681.13,1.30688258],[680.98,2.2235155],[680.75,2.2235155]],[[684.29,0.29227374],[684.58,1.08000796],[684.72,1.52933981],[684.87,1.08000796],[685.0,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418673503,[[681.81,0.29333685],[681.37,1.08906882],[681.13,1.30688258],[680.99,0.62291934],[680.98,2.2235155]],[[684.29,0.29227374],[684.58,1.08000796],[684.72,1.52933981],[684.87,1.08000796],[685.0,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418674004,[[681.81,0.29333685],[681.37,1.08906882],[681.13,1.30688258],[680.99,0.62290359],[680.98,2.2235155]],[[684.29,0.29227374],[684.58,1.08000796],[684.72,1.52933981],[684.87,1.08000796],[685.0,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418675604,[[681.81,0.29333685],[681.37,1.08906882],[681.13,1.30688258],[680.98,2.2235155]],[[684.29,0.29227374],[684.58,1.08000796],[684.72,1.52933981],[684.87,1.08000796],[685.0,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418675798,[[681.81,0.29333685],[681.37,1.08906882],[681.13,1.30688258],[680.99,0.62288517],[680.98,2.2235155]],[[684.29,0.29227374],[684.58,1.08000796],[684.72,1.52933981],[684.87,1.08000796],[685.0,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418676002,[[681.82,0.26960844],[681.81,0.29333685],[681.37,1.08906882],[681.13,1.30688258],[680.99,0.62288517]],[[684.29,0.29227374],[684.58,1.08000796],[684.87,1.08000796],[685.0,1.08000796],[692.05,9.99145247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418676205,[[681.82,0.26960844],[681.81,0.29333685],[681.37,1.08906882],[681.13,1.30688258],[680.99,0.62288517]],[[684.29,0.29227374],[684.58,1.08000796],[684.85,1.5288471],[684.87,1.08000796],[685.0,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418676507,[[681.82,0.26960844],[681.81,0.29333685],[681.54,1.08906882],[681.34,1.30688258],[681.23,2.2235155]],[[684.29,0.29227374],[684.43,1.08000796],[684.65,1.08000796],[684.76,1.08000796],[684.85,1.5288471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418676702,[[681.82,0.26960844],[681.81,0.29333685],[681.54,1.08906882],[681.34,1.30688258],[681.24,0.62288517]],[[684.29,0.29227374],[684.43,1.08000796],[684.65,1.08000796],[684.76,1.08000796],[684.85,1.5288471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418677102,[[681.94,0.29328093],[681.82,0.26960844],[681.54,1.08906882],[681.34,1.30688258],[681.24,0.62288517]],[[684.29,0.29227374],[684.43,1.08000796],[684.65,1.08000796],[684.76,1.08000796],[684.85,1.5288471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418677300,[[681.94,0.29328093],[681.54,1.08906882],[681.34,1.30688258],[681.24,0.62288517],[678.82,3.57236007]],[[684.29,0.29227374],[684.43,1.08000796],[684.65,1.08000796],[684.76,1.08000796],[684.85,1.5288471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418677704,[[681.95,0.26957926],[681.94,0.29328093],[681.54,1.08906882],[681.34,1.30688258],[681.24,0.62288517]],[[684.29,0.29227374],[684.43,1.08000796],[684.65,1.08000796],[684.76,1.08000796],[684.85,1.5288471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418677906,[[682.06,0.29322933],[681.54,1.08906882],[681.34,1.30688258]],[[684.29,0.29227374],[684.43,1.08000796],[684.65,1.08000796],[684.76,1.08000796],[684.85,1.5288471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418678101,[[682.06,0.29322933],[681.54,1.08906882],[681.34,1.30688258],[673.32,0.53901406]],[[684.29,0.29227374],[684.43,1.08000796],[684.65,1.08000796],[684.76,1.08000796],[684.85,1.5288471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418678303,[[682.06,0.29322933],[681.54,1.08906882],[681.34,1.30688258],[676.55,10.70435788],[673.32,0.53901406]],[[684.29,0.29227374],[684.43,1.08000796],[684.65,1.08000796],[684.76,1.08000796],[684.85,1.5288471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418678701,[[682.06,0.29322933],[681.54,1.08906882],[681.34,1.30688258],[676.55,14.27671795],[673.32,0.53901406]],[[684.29,0.29227374],[684.43,1.08000796],[684.65,1.08000796],[684.76,1.08000796],[684.85,1.5288471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418678905,[[682.06,0.29322933],[681.54,1.08906882],[681.34,1.30688258],[676.55,14.27671795],[673.32,0.53901406]],[[684.29,0.29227374],[684.43,1.08000796],[684.65,1.08000796],[684.76,1.08000796],[691.31,2.35811693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418679105,[[682.06,0.29322933],[681.54,1.08906882],[681.34,1.30688258],[676.55,14.27671795],[673.32,0.53901406]],[[684.29,0.29227374],[684.43,1.08000796],[684.65,1.08000796],[684.72,1.52895346],[684.76,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418679808,[[682.06,0.29322933],[681.3,1.08906882],[681.07,1.30688258],[680.93,2.2235155],[680.71,2.2235155]],[[684.29,0.29227374],[684.54,1.08000796],[684.72,1.52895346],[684.82,1.08000796],[684.94,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418680102,[[682.06,0.29322933],[681.3,1.08906882],[681.07,1.30688258],[680.94,0.62287797],[680.93,2.2235155]],[[684.29,0.29227374],[684.54,1.08000796],[684.72,1.52895346],[684.82,1.08000796],[684.94,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418682307,[[682.06,0.29322933],[681.38,1.08906882],[681.17,1.30688258],[681.04,2.2235155],[680.94,0.62287505]],[[684.29,0.29227374],[684.51,1.08000796],[684.72,1.52895346],[684.76,1.08000796],[684.88,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418682610,[[682.06,0.29322933],[681.38,1.08906882],[681.17,1.30688258],[681.05,0.62287505],[681.04,2.2235155]],[[684.29,0.29227374],[684.51,1.08000796],[684.72,1.52895346],[684.76,1.08000796],[684.88,1.08000796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418683008,[[682.06,0.29322933],[681.05,0.62287505]],[[684.29,0.29227374],[684.72,1.52895346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418683210,[[682.06,0.29322933],[679.5,0.62287505]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418683404,[[682.06,0.29322933],[679.51,0.62287505]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418683610,[[682.06,0.29322933],[679.52,4.53281598],[679.51,0.62287505]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955],[699.51,7.77498726],[699.72,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418683910,[[682.06,0.29322933],[679.53,0.62299233],[679.52,4.53281598],[679.39,3.57236007],[672.22,13.0649644]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955],[699.51,7.77498726],[699.72,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418684209,[[682.06,0.29322933],[679.54,0.62299233],[679.52,4.53281598],[679.39,3.57236007],[672.22,13.0649644]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955],[699.51,7.77498726],[699.72,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418684411,[[682.06,0.29322933],[679.55,0.62299233],[679.52,4.53281598],[679.39,3.57236007],[672.22,13.0649644]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955],[699.51,7.77498726],[699.72,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418684614,[[682.06,0.29322933],[679.56,0.62299233],[679.52,4.53281598],[679.39,3.57236007],[672.22,13.0649644]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955],[699.51,7.77498726],[699.72,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418684815,[[682.06,0.29322933],[679.57,0.62299233],[679.52,4.53281598],[679.39,3.57236007],[672.22,13.0649644]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955],[700.73,7.77498726],[700.93,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418685009,[[682.06,0.29322933],[679.58,0.62299233],[679.39,3.57236007],[676.78,4.53281598],[670.7,13.0649644]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955],[700.73,7.77498726],[700.93,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418685311,[[682.06,0.29322933],[679.59,0.62299233],[676.78,10.70435788],[674.89,3.57236007],[670.7,13.0649644]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955],[700.73,7.77498726],[700.93,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418685509,[[682.06,0.29322933],[676.78,10.70435788],[674.89,3.57236007],[670.7,13.0649644]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955],[700.73,7.77498726],[700.93,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418685709,[[682.06,0.29322933],[679.39,0.62307962],[676.78,10.70435788],[674.89,3.57236007],[670.7,13.0649644]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955],[700.73,7.77498726],[700.93,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418685910,[[682.06,0.29322933],[679.4,0.62307962],[676.78,10.70435788],[674.89,3.57236007],[670.7,13.0649644]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955],[700.73,7.77498726],[700.93,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418686111,[[682.06,0.29322933],[679.41,0.62307962],[676.78,10.70435788],[674.89,3.57236007],[670.7,13.0649644]],[[684.29,0.29227374],[684.72,1.52895346],[692.29,9.98086955],[700.79,7.77498726],[700.92,5.61517286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418686306,[[682.06,0.29322933],[681.53,1.08570927],[681.36,1.30285112],[681.25,2.21665643],[681.09,2.21665643]],[[684.22,1.07824441],[684.29,0.29227374],[684.42,1.07824441],[684.51,1.07824441],[684.68,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418686509,[[682.06,0.29322933],[681.53,1.08570927],[681.36,1.30285112],[681.25,2.21665643],[681.09,2.21665643]],[[684.12,0.29234637],[684.22,1.07824441],[684.42,1.07824441],[684.51,1.07824441],[684.68,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418689316,[[682.06,0.29322933],[681.53,1.08570927],[681.36,1.30285112],[681.25,2.21665643],[681.09,2.21665643]],[[684.12,0.29234637],[684.22,1.07824441],[684.42,1.07824441],[684.45,1.52936782],[684.51,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418689515,[[682.06,0.29322933],[681.34,1.08570927],[681.11,1.30285112],[680.97,2.21665643],[680.76,2.21665643]],[[684.08,1.07824441],[684.12,0.29234637],[684.34,1.07824441],[684.45,1.52936782],[684.47,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418689718,[[682.06,0.29322933],[681.34,1.08570927],[681.11,1.30285112],[680.98,0.62304524],[680.97,2.21665643]],[[684.06,0.29237201],[684.08,1.07824441],[684.34,1.07824441],[684.47,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418689911,[[682.06,0.29322933],[681.34,1.08570927],[681.11,1.30285112],[680.98,0.62304524],[680.97,2.21665643]],[[684.06,0.29237201],[684.08,1.07824441],[684.34,1.07824441],[684.47,1.07824441],[684.48,1.52951906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418690317,[[682.06,0.29322933],[681.34,1.08570927],[681.11,1.30285112],[680.97,2.21665643],[676.83,4.53281598]],[[684.06,0.29237201],[684.08,1.07824441],[684.34,1.07824441],[684.47,1.07824441],[684.48,1.52951906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418690518,[[682.06,0.29322933],[681.34,1.08570927],[681.11,1.30285112],[680.98,0.62303019],[680.97,2.21665643]],[[684.06,0.29237201],[684.08,1.07824441],[684.34,1.07824441],[684.47,1.07824441],[691.3,4.16948535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418690714,[[682.06,0.29322933],[681.34,1.08570927],[681.11,1.30285112],[680.98,0.62303019],[680.97,2.21665643]],[[684.06,0.29237201],[684.08,1.07824441],[684.34,1.07824441],[684.47,1.07824441],[684.48,1.52951906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418691117,[[682.06,0.29322933],[680.98,0.62303019],[680.97,2.21665643]],[[684.06,0.29237201],[684.08,1.07824441],[684.34,1.07824441],[684.47,1.07824441],[684.48,1.52951906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418691118,[[682.06,0.29322933],[681.71,1.08570927],[681.53,1.30285112],[681.41,2.21665643],[681.24,2.21665643]],[[684.06,0.29237201],[684.09,1.07824441],[684.31,1.07824441],[684.41,1.07824441],[684.48,1.52951906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418691718,[[682.06,0.29322933],[681.71,1.08570927],[681.53,1.30285112],[681.41,2.21665643],[681.24,2.21665643]],[[684.06,0.29237201],[684.09,1.07824441],[684.31,1.07824441],[684.41,1.07824441],[705.86,12.9583121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418691917,[[682.06,0.29322933],[681.71,1.08570927],[681.53,1.30285112],[681.41,2.21665643],[681.24,2.21665643]],[[684.06,0.29237201],[684.09,1.07824441],[684.31,1.07824441],[684.41,1.07824441],[684.48,1.52930621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418692114,[[682.06,0.29322933],[681.71,1.08570927],[681.53,1.30285112],[681.41,2.21665643],[681.24,2.21665643]],[[684.06,0.29237201],[684.09,1.07824441],[684.31,1.07824441],[684.41,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418692319,[[682.06,0.29322933],[681.71,1.08570927],[681.53,1.30285112],[681.41,2.21665643],[681.24,2.21665643]],[[684.06,0.29237201],[684.09,1.07824441],[684.31,1.07824441],[684.41,1.07824441],[684.7,1.52916061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418692715,[[682.06,0.29322933],[681.71,1.08570927],[681.53,1.30285112],[681.42,0.62292648],[681.41,2.21665643]],[[684.06,0.29237201],[684.09,1.07824441],[684.31,1.07824441],[684.41,1.07824441],[684.7,1.52916061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418693919,[[682.06,0.29322933],[681.92,1.08570927],[681.77,1.30285112],[681.67,2.21665643],[681.53,2.21665643]],[[684.06,0.29237201],[684.7,1.52916061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418693920,[[682.06,0.29322933],[681.92,1.08570927],[681.77,1.30285112],[681.67,2.21665643],[681.53,2.21665643]],[[684.06,0.29237201],[684.07,1.07824441],[684.25,1.07824441],[684.33,1.07824441],[684.48,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418697318,[[682.12,1.08570927],[682.06,0.29322933],[681.95,1.30285112],[681.85,2.21665643],[681.7,2.21665643]],[[684.06,0.29237201],[684.21,1.07824441],[684.4,1.07824441],[684.49,1.07824441],[684.66,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418699424,[[682.13,0.29319924],[682.12,1.08570927],[681.95,1.30285112],[681.85,2.21665643],[681.7,2.21665643]],[[684.06,0.29237201],[684.21,1.07824441],[684.4,1.07824441],[684.49,1.07824441],[684.66,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418699819,[[682.13,0.29319924],[681.86,1.08570927],[681.65,1.30285112],[681.52,2.21665643],[681.32,2.21665643]],[[684.06,0.29237201],[684.09,1.07824441],[684.34,1.07824441],[684.45,1.07824441],[684.66,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418701826,[[682.13,0.29319924],[682.04,1.08570927],[681.86,1.30285112],[681.76,2.21665643],[681.59,2.21665643]],[[683.87,1.07824441],[684.06,0.29237201],[684.08,1.07824441],[684.17,1.07824441],[684.35,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418702225,[[682.13,0.29319924],[682.04,1.08570927],[681.86,1.30285112],[681.76,2.21665643],[681.59,2.21665643]],[[683.86,0.29245752],[683.87,1.07824441],[684.08,1.07824441],[684.17,1.07824441],[684.35,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418703420,[[682.24,1.08570927],[682.13,0.29319924],[682.09,1.30285112],[682.0,2.21665643],[681.85,2.21665643]],[[683.86,0.29245752],[683.92,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418703421,[[682.24,1.08570927],[682.13,0.29319924],[682.09,1.30285112],[682.0,2.21665643],[681.85,2.21665643]],[[683.86,0.29245752],[683.92,1.07824441],[684.1,1.07824441],[684.18,1.07824441],[684.34,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418703820,[[682.25,0.29314767],[682.24,1.08570927],[682.09,1.30285112],[682.0,2.21665643],[681.85,2.21665643]],[[683.86,0.29245752],[683.92,1.07824441],[684.1,1.07824441],[684.18,1.07824441],[684.34,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418705528,[[682.25,0.29314767],[682.24,1.08570927],[682.09,1.30285112],[682.0,2.21665643],[681.85,2.21665643]],[[683.92,1.07824441],[684.1,1.07824441],[684.18,1.07824441],[684.34,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418706124,[[682.25,0.29314767],[682.24,1.08570927],[682.09,1.30285112],[682.0,2.21665643],[681.85,2.21665643]],[[683.92,1.07824441],[684.1,1.07824441],[684.18,1.07824441],[684.34,1.29389329],[698.42,5.61517286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418706329,[[682.25,0.29314767],[682.24,1.08570927],[682.09,1.30285112],[682.0,2.21665643],[681.85,2.21665643]],[[683.92,1.07824441],[684.1,1.07824441],[684.18,1.07824441],[684.34,1.29389329],[698.42,13.4752087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418706529,[[682.33,1.08570927],[682.25,0.29314767],[682.07,1.30285112],[681.91,2.21665643],[681.66,2.21665643]],[[684.59,1.07824441],[684.9,1.07824441],[685.04,2.60674457],[685.31,1.29389329],[685.47,2.20141568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418706731,[[682.35,0.29310471],[682.33,1.08570927],[682.07,1.30285112],[681.91,2.21665643],[681.66,2.21665643]],[[684.57,0.29215419],[684.59,1.07824441],[684.9,1.07824441],[685.04,2.60674457],[685.31,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418709235,[[682.35,0.29310471],[682.33,1.08570927],[682.08,1.30285112],[681.92,2.21665643],[681.68,2.21665643]],[[684.57,0.29215419],[684.74,1.07824441],[685.03,1.07824441],[685.17,1.07824441],[685.42,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418709534,[[682.35,0.29310471],[682.33,1.08570927],[682.08,1.30285112],[681.92,2.21665643],[681.68,2.21665643]],[[684.57,0.29215419],[684.74,1.07824441],[685.03,1.07824441],[685.12,1.52796326],[685.17,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418709735,[[682.35,0.29310471],[682.33,1.08570927],[682.08,1.30285112],[681.92,2.21665643],[681.68,2.21665643]],[[684.57,0.29215419],[684.74,1.07824441],[685.03,1.07824441],[685.17,1.07824441],[692.05,4.24756839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418710034,[[682.35,0.29310471],[682.33,1.08570927],[682.08,1.30285112],[681.92,2.21665643],[681.68,2.21665643]],[[684.57,0.29215419],[684.74,1.07824441],[685.03,1.07824441],[685.17,1.07824441],[685.2,1.52787941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418711834,[[682.57,1.08570927],[682.37,1.30285112],[682.35,0.29310471],[682.24,2.21665643],[682.05,2.21665643]],[[684.57,0.29215419],[684.96,1.07824441],[685.2,2.60612382],[685.31,1.07824441],[685.52,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418712030,[[682.59,0.29300165],[682.57,1.08570927],[682.37,1.30285112],[682.24,2.21665643],[682.05,2.21665643]],[[684.57,0.29215419],[684.96,1.07824441],[685.2,1.07824441],[685.31,1.07824441],[685.52,1.29389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418712231,[[682.59,0.29300165],[682.57,1.08570927],[682.37,1.30285112],[682.24,2.21665643],[682.05,2.21665643]],[[684.57,0.29215419],[684.96,1.07824441],[685.2,1.07824441],[685.31,1.07824441],[685.49,1.52722006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418715339,[[682.75,1.08570927],[682.59,0.29300165],[682.55,1.30285112],[682.43,2.21665643],[682.23,2.21665643]],[[684.57,0.29215419],[685.38,1.07824441],[685.49,1.52722006],[685.62,1.07824441],[685.73,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418715531,[[682.75,1.08570927],[682.55,1.30285112],[682.43,2.21665643],[682.23,2.21665643]],[[684.57,0.29215419],[685.38,1.07824441],[685.49,1.52722006],[685.62,1.07824441],[685.73,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418715532,[[682.77,0.29292441],[682.75,1.08570927],[682.55,1.30285112],[682.43,2.21665643],[682.23,2.21665643]],[[684.57,0.29215419],[685.38,1.07824441],[685.49,1.52722006],[685.62,1.07824441],[685.73,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418718441,[[682.77,0.29292441],[682.21,1.08570927],[681.95,1.30285112],[681.8,2.21665643],[681.56,2.21665643]],[[684.57,0.29215419],[685.49,1.52722006],[685.69,1.07824441],[685.98,1.07824441],[686.12,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418718740,[[682.77,0.29292441],[682.21,1.08570927],[681.95,1.30285112],[681.81,0.62225523],[681.8,2.21665643]],[[684.57,0.29215419],[685.49,1.52722006],[685.69,1.07824441],[685.98,1.07824441],[686.12,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418718942,[[682.77,0.29292441],[682.21,1.08570927],[681.95,1.30285112],[681.8,2.21665643]],[[684.57,0.29215419],[685.49,1.52722006],[685.69,1.07824441],[685.98,1.07824441],[686.12,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418719240,[[682.77,0.29292441],[682.21,1.08570927],[681.95,1.30285112],[681.81,0.62225277],[681.8,2.21665643]],[[684.57,0.29215419],[685.49,1.52722006],[685.69,1.07824441],[685.98,1.07824441],[686.12,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418719636,[[682.77,0.29292441],[682.21,1.08570927],[681.95,1.30285112],[681.81,0.62225464],[681.8,2.21665643]],[[684.57,0.29215419],[685.49,1.52722006],[685.69,1.07824441],[685.98,1.07824441],[686.12,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418720841,[[682.77,0.29292441],[682.21,1.08570927],[681.95,1.30285112],[681.8,2.21665643],[676.96,4.53281598]],[[684.57,0.29215419],[685.49,1.52722006],[685.69,1.07824441],[685.98,1.07824441],[686.12,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418721035,[[682.77,0.29292441],[682.21,1.08570927],[681.95,1.30285112],[681.8,2.21665643],[676.97,3.57236007]],[[684.57,0.29215419],[685.49,1.52722006],[685.69,1.07824441],[685.98,1.07824441],[686.12,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418721743,[[682.77,0.29292441],[682.02,1.08570927],[681.77,1.30285112],[681.61,2.21665643],[681.37,2.21665643]],[[684.57,0.29215419],[685.49,1.52722006],[685.73,1.07824441],[686.03,1.07824441],[686.17,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418722341,[[682.77,0.29292441],[682.02,1.08570927],[681.77,1.30285112],[681.61,2.21665643],[681.37,2.21665643]],[[684.57,0.29215419],[685.73,1.07824441],[686.03,1.07824441],[686.17,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418722635,[[682.77,0.29292441],[682.02,1.08570927],[681.77,1.30285112],[681.61,2.21665643],[681.37,2.21665643]],[[684.57,0.29215419],[685.23,1.52751055],[685.73,1.07824441],[686.03,1.07824441],[686.17,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418723543,[[682.77,0.29292441],[682.02,1.08570927],[681.77,1.30285112],[681.61,2.21665643],[681.37,2.21665643]],[[684.57,0.29215419],[685.73,1.07824441],[686.03,1.07824441],[686.17,1.07824441],[709.84,12.9583121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418723841,[[682.77,0.29292441],[682.02,1.08570927],[681.77,1.30285112],[681.61,2.21665643],[681.37,2.21665643]],[[685.73,1.07824441],[685.79,1.52706928],[686.03,1.07824441],[686.17,1.07824441],[709.84,12.9583121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418724145,[[682.77,0.29292441],[681.57,1.08570927],[681.28,1.30285112],[681.1,2.21665643]],[[685.79,1.52706928],[686.03,1.07824441],[709.84,12.9583121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418724146,[[682.77,0.29292441],[681.57,1.08570927],[681.28,1.30285112],[681.1,2.21665643],[680.83,2.21665643]],[[685.52,1.07824441],[685.59,0.29171954],[685.79,1.52706928],[685.87,1.07824441],[686.03,1.07824441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418724345,[[682.77,0.29292441],[681.29,0.62209318]],[[685.42,0.29179189],[685.79,1.52706928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418724545,[[682.77,0.29292441],[680.5,0.62209318],[677.02,4.53281598]],[[685.42,0.29179189],[685.79,1.52706928],[693.82,10.06373875],[701.87,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418724741,[[682.77,0.29292441],[680.46,0.62209318],[677.02,4.53281598],[671.84,7.83897868]],[[685.42,0.29179189],[685.79,1.52706928],[693.82,10.06373875],[701.87,7.77498726],[702.06,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418725045,[[682.77,0.29292441],[680.46,0.62209318],[677.03,3.57236007],[677.02,4.53281598],[672.03,13.0649644]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.81,4.23122932],[693.82,10.06373875]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418725239,[[682.77,0.29292441],[679.36,0.62209318],[677.03,3.57236007],[677.02,4.53281598],[674.25,0.53901406]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.81,4.23122932],[693.82,10.06373875]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418725442,[[682.77,0.29292441],[679.37,0.62209318],[677.03,3.57236007],[677.02,4.53281598],[674.25,0.53901406]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.81,4.23122932],[693.82,10.06373875]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418725642,[[682.77,0.29292441],[679.38,0.62209318],[677.03,3.57236007],[677.02,4.53281598],[674.25,0.53901406]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.81,4.23122932],[693.82,10.06373875]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418725838,[[682.77,0.29292441],[677.03,3.57236007],[677.02,4.53281598],[674.25,0.53901406]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.81,4.23122932],[693.82,10.06373875]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418725839,[[682.77,0.29292441],[679.39,0.62209318],[677.04,4.53281598],[677.03,3.57236007],[674.25,0.53901406]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.81,14.29496807],[698.42,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418726043,[[682.77,0.29292441],[679.4,0.62209318],[677.04,4.53281598],[677.03,3.57236007],[674.25,0.53901406]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.81,14.29496807],[698.42,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418726245,[[682.77,0.29292441],[679.41,0.62209318],[677.05,3.57236007],[677.04,4.53281598],[674.25,0.53901406]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.81,14.29496807],[701.98,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418726445,[[682.77,0.29292441],[679.42,0.62209318],[677.05,3.57236007],[677.04,4.53281598],[674.25,0.53901406]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.81,14.29496807],[701.98,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418726646,[[682.77,0.29292441],[679.43,0.62209318],[677.05,3.57236007],[677.04,4.53281598],[674.25,0.53901406]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.81,14.29496807],[701.98,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418726842,[[682.77,0.29292441],[679.44,0.62209318],[677.05,3.57236007],[677.04,4.53281598],[674.25,0.53901406]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.81,14.29496807],[701.98,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418727039,[[682.77,0.29292441],[679.45,0.62209318],[677.06,6.1715419],[677.05,3.57236007],[677.04,4.53281598]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.81,14.29496807],[701.98,7.86003584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418727244,[[682.77,0.29292441],[679.46,0.62209318],[677.07,4.53281598],[677.06,6.1715419],[677.05,3.57236007]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.8,10.06373875],[693.81,4.23122932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418727443,[[682.77,0.29292441],[679.47,0.62209318],[677.07,4.53281598],[677.06,6.1715419],[677.05,3.57236007]],[[685.42,0.29179189],[685.79,1.52706928],[692.36,0.53584631],[693.8,10.06373875],[693.81,4.23122932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418727643,[[682.77,0.29292441],[681.98,1.07861467],[681.66,1.2943376],[681.46,2.20217162],[681.15,2.20217162]],[[685.42,0.29179189],[685.79,1.52706928],[686.15,1.07469892],[686.53,1.07469892],[686.71,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418728045,[[682.77,0.29292441],[682.12,1.52694644],[681.98,1.07861467],[681.66,1.2943376],[681.47,0.62205442]],[[685.42,0.29179189],[686.15,1.07469892],[686.53,1.07469892],[686.71,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418728242,[[682.77,0.29292441],[682.12,1.52694644],[681.98,1.07861467],[681.66,1.2943376],[681.47,0.62205442]],[[685.42,0.29179189],[685.91,1.52670639],[686.15,1.07469892],[686.53,1.07469892],[686.71,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418729344,[[682.78,0.26921204],[682.77,0.29292441],[682.12,1.52694644],[681.98,1.07861467],[681.67,0.62205442]],[[685.42,0.29179189],[685.91,1.52670639],[686.15,1.07469892],[686.53,1.07469892],[686.71,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418729547,[[682.91,0.29286435],[682.78,0.26921204],[682.12,1.52694644],[681.98,1.07861467],[681.68,0.62205442]],[[685.42,0.29179189],[685.91,1.52670639],[686.15,1.07469892],[686.53,1.07469892],[686.71,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418729742,[[682.91,0.29286435],[682.12,1.52694644],[681.98,1.07861467],[681.69,0.62205442]],[[685.42,0.29179189],[685.91,1.52670639],[686.15,1.07469892],[686.53,1.07469892],[686.71,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418729949,[[682.91,0.29286435],[682.27,1.07861467],[682.12,1.52694644],[682.05,1.2943376],[681.91,2.20217162]],[[685.42,0.29179189],[685.91,1.52670639],[686.0,1.07469892],[686.26,1.07469892],[686.38,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418730146,[[682.91,0.29286435],[682.27,1.07861467],[682.12,1.52694644],[682.05,1.2943376],[681.92,0.62205442]],[[685.42,0.29179189],[685.91,1.52670639],[686.0,1.07469892],[686.26,1.07469892],[686.38,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418730648,[[682.91,0.29286435],[682.27,1.07861467],[682.12,1.52694644],[682.05,1.2943376]],[[685.42,0.29179189],[685.91,1.52670639],[686.0,1.07469892],[686.26,1.07469892],[686.38,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418730848,[[682.91,0.29286435],[682.27,1.07861467],[682.12,1.52694644],[682.05,1.2943376],[677.1,4.53281598]],[[685.42,0.29179189],[685.91,1.52670639],[686.0,1.07469892],[686.26,1.07469892],[686.38,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418731049,[[682.91,0.29286435],[682.27,1.07861467],[682.12,1.52694644],[682.05,1.2943376],[677.1,8.10517605]],[[685.42,0.29179189],[685.91,1.52670639],[686.0,1.07469892],[686.26,1.07469892],[686.38,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418731450,[[682.91,0.29286435],[682.27,1.07861467],[682.12,1.52694644],[682.05,1.2943376],[677.11,6.1715419]],[[685.42,0.29179189],[685.91,1.52670639],[686.0,1.07469892],[686.26,1.07469892],[686.38,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418732350,[[682.91,0.29286435],[682.27,1.07861467],[682.12,1.52694644],[682.05,1.2943376],[677.12,8.10517605]],[[685.42,0.29179189],[685.91,1.52670639],[686.0,1.07469892],[686.26,1.07469892],[686.38,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418732553,[[682.91,0.29286435],[682.12,1.52694644],[681.36,1.07861467],[681.0,1.2943376],[680.79,2.20217162]],[[685.42,0.29179189],[685.9,1.07469892],[685.91,1.52670639],[686.32,1.07469892],[686.51,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418732746,[[682.91,0.29286435],[682.12,1.52694644],[681.36,1.07861467],[681.0,1.2943376],[680.8,0.62221429]],[[685.42,0.29179189],[685.9,1.07469892],[685.91,1.52670639],[686.32,1.07469892],[686.51,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418732951,[[682.91,0.29286435],[682.12,1.52694644],[681.36,1.07861467],[681.0,1.2943376],[680.81,0.62221429]],[[685.42,0.29179189],[685.9,1.07469892],[685.91,1.52670639],[686.32,1.07469892],[686.51,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418733250,[[682.91,0.29286435],[682.12,1.52694644],[681.36,1.07861467],[681.0,1.2943376],[680.82,0.62221429]],[[685.42,0.29179189],[685.9,1.07469892],[685.91,1.52670639],[686.32,1.07469892],[686.51,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418733452,[[682.91,0.29286435],[682.12,1.52694644],[681.36,1.07861467],[681.0,1.2943376],[680.83,0.62221429]],[[685.42,0.29179189],[685.9,1.07469892],[685.91,1.52670639],[686.32,1.07469892],[686.51,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418733652,[[682.91,0.29286435],[682.12,1.52694644],[681.36,1.07861467],[681.0,1.2943376],[680.84,0.62221429]],[[685.42,0.29179189],[685.9,1.07469892],[685.91,1.52670639],[686.32,1.07469892],[686.51,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418733845,[[682.91,0.29286435],[682.12,1.52694644],[681.36,1.07861467],[681.0,1.2943376],[680.85,0.62221429]],[[685.42,0.29179189],[685.9,1.07469892],[685.91,1.52670639],[686.32,1.07469892],[686.51,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418734045,[[682.91,0.29286435],[682.12,1.52694644],[681.36,1.07861467],[681.0,1.2943376],[680.86,0.62221429]],[[685.42,0.29179189],[685.9,1.07469892],[685.91,1.52670639],[686.32,1.07469892],[686.51,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418734252,[[682.91,0.29286435],[682.12,1.52694644],[681.36,1.07861467],[681.0,1.2943376],[680.87,0.62221281]],[[685.42,0.29179189],[685.9,1.07469892],[685.91,1.52670639],[686.32,1.07469892],[686.51,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418734452,[[682.91,0.29286435],[682.12,1.52694644],[681.95,1.07861467],[681.71,1.2943376],[681.56,2.20217162]],[[685.42,0.29179189],[685.68,1.07469892],[685.91,1.52670639],[685.97,1.07469892],[686.1,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418734751,[[682.91,0.29286435],[682.12,1.52694644],[681.95,1.07861467],[681.71,1.2943376],[681.57,0.62221281]],[[685.42,0.29179189],[685.68,1.07469892],[685.91,1.52670639],[685.97,1.07469892],[686.1,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418736158,[[682.91,0.29286435],[682.12,1.52694644],[682.09,1.07861467],[681.85,1.2943376],[681.7,2.20217162]],[[685.42,0.29179189],[685.56,1.07469892],[685.84,1.07469892],[685.91,1.52670639],[685.98,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418736357,[[682.91,0.29286435],[682.12,1.52694644],[682.09,1.07861467],[681.85,1.2943376],[681.71,0.62221281]],[[685.42,0.29179189],[685.56,1.07469892],[685.84,1.07469892],[685.91,1.52670639],[685.98,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418737354,[[682.91,0.29286435],[682.12,1.52694644],[682.09,1.07861467],[681.85,1.2943376]],[[685.42,0.29179189],[685.56,1.07469892],[685.84,1.07469892],[685.91,1.52670639],[685.98,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418737551,[[682.91,0.29286435],[682.12,1.52694644],[682.09,1.07861467],[681.85,1.2943376],[681.71,0.62218721]],[[685.42,0.29179189],[685.56,1.07469892],[685.84,1.07469892],[685.91,1.52670639],[685.98,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418737957,[[682.91,0.29286435],[682.09,1.07861467],[681.85,1.2943376],[681.71,0.62218721],[671.64,7.83897868]],[[685.42,0.29179189],[685.56,1.07469892],[685.84,1.07469892],[685.91,1.52670639],[685.98,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418738154,[[682.91,0.29286435],[682.09,1.07861467],[681.85,1.2943376],[681.71,0.62218721],[671.89,13.0649644]],[[685.42,0.29179189],[685.56,1.07469892],[685.84,1.07469892],[685.91,1.52670639],[685.98,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418738355,[[682.91,0.29286435],[682.09,1.07861467],[681.85,1.2943376],[681.71,0.62218721],[671.89,13.0649644]],[[685.42,0.29179189],[685.56,1.07469892],[685.84,1.07469892],[685.98,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418738560,[[682.91,0.29286435],[682.09,1.07861467],[681.85,1.2943376],[681.71,0.62218721],[671.89,13.0649644]],[[685.42,0.29179189],[685.56,1.07469892],[685.8,1.52680687],[685.84,1.07469892],[685.98,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418738758,[[682.91,0.29286435],[682.19,1.07861467],[681.95,1.2943376],[681.79,2.20217162],[681.71,0.62218721]],[[685.42,0.29179189],[685.49,1.07469892],[685.78,1.07469892],[685.8,1.52680687],[685.92,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418738958,[[682.91,0.29286435],[682.19,1.07861467],[681.95,1.2943376],[681.79,2.20217162]],[[685.42,0.29179189],[685.49,1.07469892],[685.78,1.07469892],[685.8,1.52680687],[685.92,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418738959,[[682.91,0.29286435],[682.19,1.07861467],[681.95,1.2943376],[681.8,0.62218721],[681.79,2.20217162]],[[685.42,0.29179189],[685.49,1.07469892],[685.78,1.07469892],[685.8,1.52680687],[685.92,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418740761,[[682.91,0.29286435],[682.44,1.52689061],[682.19,1.07861467],[681.95,1.2943376],[681.8,0.62211968]],[[685.42,0.29179189],[685.49,1.07469892],[685.78,1.07469892],[685.8,1.52680687],[685.92,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418742459,[[682.91,0.29286435],[682.85,1.07861467],[682.68,1.2943376],[682.57,2.20217162],[682.44,1.52689061]],[[685.1,1.07469892],[685.3,1.07469892],[685.39,1.07469892],[685.41,0.85233045],[685.42,0.29179189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418744259,[[682.91,0.29286435],[682.85,1.07861467],[682.68,1.2943376],[682.57,2.20217162],[682.44,1.52689061]],[[685.08,0.2919367],[685.1,1.07469892],[685.3,1.07469892],[685.39,1.07469892],[685.41,0.85233045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418744664,[[682.91,0.29286435],[682.44,1.52689061]],[[685.08,0.2919367],[685.1,1.07469892],[685.3,1.07469892],[685.39,1.07469892],[685.41,0.85233045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418744665,[[682.91,0.29286435],[682.53,1.07861467],[682.44,1.52689061],[682.28,1.2943376],[682.13,2.20217162]],[[684.99,1.07469892],[685.08,0.2919367],[685.28,1.07469892],[685.41,0.85233045],[685.42,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418745062,[[682.91,0.29286435],[682.53,1.07861467],[682.44,1.52689061],[682.28,1.2943376],[682.13,2.20217162]],[[684.97,0.29198359],[684.99,1.07469892],[685.28,1.07469892],[685.41,0.85233045],[685.42,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418747566,[[682.91,0.29286435],[682.6,1.07861467],[682.44,1.52689061],[682.34,1.2943376],[682.19,2.20217162]],[[684.92,1.07469892],[684.97,0.29198359],[685.21,1.07469892],[685.35,1.07469892],[685.6,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418747766,[[682.91,0.29286435],[682.6,1.07861467],[682.44,1.52689061],[682.34,1.2943376],[682.19,2.20217162]],[[684.91,0.29200916],[684.92,1.07469892],[684.97,0.29198359],[685.21,1.07469892],[685.35,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418747964,[[682.91,0.29286435],[682.6,1.07861467],[682.44,1.52689061],[682.34,1.2943376],[682.19,2.20217162]],[[684.91,0.29200916],[684.92,1.07469892],[685.21,1.07469892],[685.35,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418748367,[[682.91,0.29286435],[682.6,1.07861467],[682.44,1.52689061],[682.34,1.2943376],[682.19,2.20217162]],[[684.91,0.29200916],[684.92,1.07469892],[685.21,1.07469892],[685.35,1.07469892],[701.84,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418748965,[[682.91,0.29286435],[682.6,1.07861467],[682.44,1.52689061],[682.34,1.2943376],[682.19,2.20217162]],[[684.91,0.29200916],[684.92,1.07469892],[685.21,1.07469892],[685.35,1.07469892],[685.6,2.81674148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418750168,[[682.91,0.29286435],[682.76,1.07861467],[682.53,1.2943376],[682.44,1.52689061],[682.39,2.20217162]],[[684.88,1.07469892],[684.91,0.29200916],[685.15,1.07469892],[685.28,1.07469892],[685.51,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418750564,[[682.91,0.29286435],[682.76,1.07861467],[682.53,1.2943376],[682.39,2.20217162]],[[684.87,0.29202622],[684.88,1.07469892],[685.15,1.07469892],[685.28,1.07469892],[685.51,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418750768,[[682.91,0.29286435],[682.76,1.07861467],[682.63,1.52711395],[682.53,1.2943376],[682.39,2.20217162]],[[684.87,0.29202622],[684.88,1.07469892],[685.15,1.07469892],[685.28,1.07469892],[685.51,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418752165,[[682.95,1.07861467],[682.91,0.29286435],[682.77,1.2943376],[682.66,2.20217162],[682.63,1.52711395]],[[684.8,1.07469892],[684.87,0.29202622],[685.01,1.07469892],[685.11,1.07469892],[685.3,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418753772,[[682.96,0.29284291],[682.95,1.07861467],[682.91,0.29286435],[682.77,1.2943376],[682.66,2.20217162]],[[684.8,1.07469892],[684.87,0.29202622],[685.01,1.07469892],[685.11,1.07469892],[685.3,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418753966,[[682.96,0.29284291],[682.95,1.07861467],[682.77,1.2943376],[682.66,2.20217162],[672.32,4.77645547]],[[684.8,1.07469892],[684.87,0.29202622],[685.01,1.07469892],[685.11,1.07469892],[685.3,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418754270,[[682.96,0.29284291],[682.95,1.07861467],[682.77,1.2943376],[682.66,2.20217162],[672.32,4.77645547]],[[684.78,0.2920646],[684.8,1.07469892],[685.01,1.07469892],[685.11,1.07469892],[685.3,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418754870,[[682.96,0.29284291],[682.95,1.07861467],[682.77,1.2943376],[682.66,2.20217162],[678.63,8.10517605]],[[684.78,0.2920646],[684.8,1.07469892],[685.01,1.07469892],[685.11,1.07469892],[685.3,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418755073,[[682.96,0.29284291],[682.56,1.07861467],[682.34,1.2943376],[682.01,2.20217162],[681.7,2.20217162]],[[684.61,1.07469892],[684.78,0.2920646],[684.86,1.07469892],[684.98,1.07469892],[685.19,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418755371,[[682.96,0.29284291],[682.56,1.07861467],[682.34,1.2943376],[682.01,2.20217162],[681.7,2.20217162]],[[684.59,0.29214566],[684.61,1.07469892],[684.86,1.07469892],[684.98,1.07469892],[685.19,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418757765,[[682.96,0.29284291],[682.45,1.07861467],[682.23,1.2943376],[682.1,2.20217162],[681.89,2.20217162]],[[684.59,0.29214566],[684.71,1.07469892],[684.97,1.07469892],[685.09,1.07469892],[685.31,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418760568,[[682.96,0.29284291],[682.81,1.07861467],[682.63,2.82145155],[682.51,2.20217162],[682.34,2.20217162]],[[684.59,0.29214566],[684.87,1.07469892],[685.08,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418760569,[[682.96,0.29284291],[682.81,1.07861467],[682.63,2.82145155],[682.51,2.20217162],[682.34,2.20217162]],[[684.59,0.29214566],[684.87,1.07469892],[685.08,1.07469892],[685.18,1.07469892],[685.36,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418760870,[[682.96,0.29284291],[682.81,1.07861467],[682.63,1.2943376],[682.51,2.20217162],[682.34,2.20217162]],[[684.59,0.29214566],[684.87,1.07469892],[685.08,1.07469892],[685.18,1.07469892],[685.36,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418764273,[[682.96,0.29284291],[682.57,1.07861467],[682.37,1.2943376],[682.26,2.20217162],[682.08,2.20217162]],[[684.59,0.29214566],[684.69,1.07469892],[684.92,1.07469892],[685.02,1.07469892],[685.21,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418766179,[[682.96,0.29284291],[682.59,1.07861467],[682.42,1.2943376],[682.31,2.20217162],[682.14,2.20217162]],[[684.59,0.29214566],[684.75,1.07469892],[684.95,1.07469892],[685.05,1.07469892],[685.23,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418768479,[[682.96,0.29284291],[682.33,1.07861467],[682.13,1.2943376],[682.02,2.20217162],[681.83,2.20217162]],[[684.59,0.29214566],[684.68,1.07469892],[684.91,1.07469892],[685.01,1.07469892],[685.21,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418769282,[[682.33,1.07861467],[682.13,1.2943376],[682.02,2.20217162],[681.83,2.20217162],[671.05,7.83897868]],[[684.59,0.29214566],[684.68,1.07469892],[684.91,1.07469892],[685.01,1.07469892],[685.21,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418769482,[[682.35,0.29310471],[682.33,1.07861467],[682.13,1.2943376],[682.02,2.20217162],[681.83,2.20217162]],[[684.59,0.29214566],[684.68,1.07469892],[684.78,1.52829878],[684.91,1.07469892],[685.01,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418771177,[[682.35,0.29310471],[681.61,1.07861467],[681.29,1.2943376],[681.09,2.20217162],[680.79,2.20217162]],[[684.59,0.29214566],[684.78,1.52829878],[684.93,1.07469892],[685.31,1.07469892],[685.48,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418771582,[[682.35,0.29310471],[681.61,1.07861467],[681.29,1.2943376],[681.1,0.62288514],[681.09,2.20217162]],[[684.59,0.29214566],[684.78,1.52829878],[684.93,1.07469892],[685.31,1.07469892],[685.48,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418774684,[[682.35,0.29310471],[681.84,1.07861467],[681.65,1.2943376],[681.1,0.62288514]],[[684.59,0.29214566],[684.78,1.52829878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418774685,[[682.35,0.29310471],[681.84,1.07861467],[681.65,1.2943376],[681.53,2.20217162],[681.34,2.20217162]],[[684.59,0.29214566],[684.67,1.07469892],[684.78,1.52829878],[684.9,1.07469892],[685.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418775780,[[682.35,0.29310471],[681.84,1.07861467],[681.65,1.2943376],[681.53,2.20217162],[681.34,2.20217162]],[[684.59,0.29214566],[684.67,1.07469892],[684.9,1.07469892],[685.0,1.07469892],[699.23,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418776185,[[682.35,0.29310471],[681.84,1.07861467],[681.65,1.2943376],[681.53,2.20217162],[681.34,2.20217162]],[[684.59,0.29214566],[684.67,1.07469892],[684.85,1.52849456],[684.9,1.07469892],[685.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418778095,[[682.35,0.29310471],[681.81,1.07861467],[681.65,1.2943376],[681.48,2.20217162],[681.28,2.20217162]],[[684.59,0.29214566],[684.72,1.07469892],[684.85,1.52849456],[684.96,1.07469892],[685.08,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418778293,[[682.35,0.29310471],[681.81,1.07861467],[681.6,1.2943376],[681.48,2.20217162],[681.28,2.20217162]],[[684.59,0.29214566],[684.72,1.07469892],[684.85,1.52849456],[684.96,1.07469892],[685.08,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418779096,[[682.35,0.29310471],[681.81,1.07861467],[681.6,1.2943376],[681.48,2.20217162],[681.28,2.20217162]],[[684.59,0.29214566],[684.72,1.07469892],[684.96,1.07469892],[685.08,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418779295,[[682.35,0.29310471],[681.81,1.07861467],[681.6,1.2943376],[681.48,2.20217162],[681.28,2.20217162]],[[684.59,0.29214566],[684.72,1.07469892],[684.96,1.07469892],[685.08,1.07469892],[692.41,10.03752653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418779596,[[682.35,0.29310471],[681.81,1.07861467],[681.6,1.2943376],[681.48,2.20217162],[681.28,2.20217162]],[[684.59,0.29214566],[684.72,1.07469892],[684.89,1.52843862],[684.96,1.07469892],[685.08,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418781296,[[682.35,0.29310471]],[[684.59,0.29214566],[684.89,1.52843862]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418781297,[[682.35,0.29310471],[681.89,1.07861467],[681.69,1.2943376],[681.57,2.20217162],[681.39,2.20217162]],[[684.59,0.29214566],[684.66,1.07469892],[684.89,1.52843862],[684.9,1.07469892],[685.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418781900,[[682.35,0.29310471],[681.89,1.07861467],[681.69,1.2943376],[681.58,0.62282924],[681.57,2.20217162]],[[684.59,0.29214566],[684.66,1.07469892],[684.89,1.52843862],[684.9,1.07469892],[685.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418782198,[[682.35,0.29310471],[681.89,1.07861467],[681.69,1.2943376],[681.57,2.20217162],[681.11,4.53281598]],[[684.59,0.29214566],[684.66,1.07469892],[684.89,1.52843862],[684.9,1.07469892],[685.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418782595,[[682.35,0.29310471],[681.89,1.07861467],[681.69,1.2943376],[681.58,0.62283789],[681.57,2.20217162]],[[684.59,0.29214566],[684.66,1.07469892],[684.89,1.52843862],[684.9,1.07469892],[685.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418783000,[[682.35,0.29310471],[681.89,1.07861467],[681.69,1.2943376],[681.57,2.20217162]],[[684.59,0.29214566],[684.66,1.07469892],[684.89,1.52843862],[684.9,1.07469892],[685.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418783200,[[682.35,0.29310471],[681.89,1.07861467],[681.69,1.2943376],[681.57,2.20217162],[680.74,3.57236007]],[[684.59,0.29214566],[684.66,1.07469892],[684.89,1.52843862],[684.9,1.07469892],[685.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418783394,[[682.35,0.29310471],[681.89,1.07861467],[681.69,1.2943376],[681.58,0.62283708],[681.57,2.20217162]],[[684.59,0.29214566],[684.66,1.07469892],[684.89,1.52843862],[684.9,1.07469892],[685.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418783600,[[682.35,0.29310471],[681.89,1.07861467],[681.69,1.2943376],[681.57,2.20217162],[644.47,21.7749407]],[[684.59,0.29214566],[684.66,1.07469892],[684.89,1.52843862],[684.9,1.07469892],[685.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418783903,[[682.35,0.29310471],[682.07,1.07861467],[681.92,1.2943376],[681.83,2.20217162],[681.68,2.20217162]],[[684.46,1.07469892],[684.59,0.29214566],[684.64,1.07469892],[684.72,1.07469892],[684.87,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418784101,[[682.35,0.29310471],[682.07,1.07861467],[681.92,1.2943376],[681.83,2.20217162],[681.68,2.20217162]],[[684.44,0.29220968],[684.46,1.07469892],[684.64,1.07469892],[684.72,1.07469892],[684.87,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418787406,[[682.35,0.29310471],[682.11,1.07861467],[681.96,1.2943376],[681.87,2.20217162],[681.73,2.20217162]],[[684.38,1.07469892],[684.44,0.29220968],[684.56,1.07469892],[684.64,1.07469892],[684.8,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418787606,[[682.35,0.29310471],[682.11,1.07861467],[681.96,1.2943376],[681.87,2.20217162],[681.73,2.20217162]],[[684.36,0.29224384],[684.38,1.07469892],[684.44,0.29220968],[684.56,1.07469892],[684.64,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418787805,[[682.35,0.29310471],[682.11,1.07861467],[681.96,1.2943376],[681.87,2.20217162],[681.73,2.20217162]],[[684.36,0.29224384],[684.38,1.07469892],[684.56,1.07469892],[684.64,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418787999,[[682.35,0.29310471],[682.11,1.07861467],[681.96,1.2943376],[681.87,2.20217162],[681.73,2.20217162]],[[684.36,0.29224384],[684.38,1.07469892],[684.56,1.07469892],[684.64,1.07469892],[698.42,13.4752087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418788407,[[682.35,0.29310471],[682.11,1.07861467],[681.96,1.2943376],[681.87,2.20217162],[681.73,2.20217162]],[[684.36,0.29224384],[684.38,1.07469892],[684.56,1.07469892],[684.64,1.07469892],[692.37,4.17736894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418788807,[[682.35,0.29310471],[682.11,1.07861467],[681.96,1.2943376],[681.87,2.20217162],[681.73,2.20217162]],[[684.36,0.29224384],[684.38,1.07469892],[684.56,1.07469892],[684.64,1.07469892],[689.31,0.53584631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418789607,[[682.35,0.29310471],[682.11,1.07861467],[681.96,1.2943376],[681.87,2.20217162],[681.73,2.20217162]],[[684.36,0.29224384],[684.38,1.07469892],[684.56,1.07469892],[684.64,1.07469892],[684.89,2.19417697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418789802,[[682.35,0.29310471],[682.11,1.07861467],[681.96,1.2943376],[681.87,2.20217162],[681.73,2.20217162]],[[684.36,0.29224384],[684.38,1.07469892],[684.56,1.07469892],[684.64,1.07469892],[684.71,1.52866242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418790008,[[682.35,0.29310471],[682.18,1.07861467],[682.01,1.2943376],[681.91,2.20217162],[681.76,2.20217162]],[[684.28,1.07469892],[684.36,0.29224384],[684.47,1.07469892],[684.56,1.07469892],[684.71,1.52866242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418791003,[[682.35,0.29310471],[682.18,1.07861467],[682.01,1.2943376],[681.91,2.20217162],[681.76,2.20217162]],[[684.26,0.29228655],[684.28,1.07469892],[684.47,1.07469892],[684.56,1.07469892],[684.71,1.52866242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418793014,[[682.35,0.29310471],[682.18,1.07861467],[681.52,1.2943376],[681.37,2.20217162],[681.14,2.20217162]],[[684.26,0.29228655],[684.31,1.07469892],[684.59,1.07469892],[684.71,1.52866242],[684.73,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418793214,[[682.35,0.29310471],[681.76,1.07861467],[681.52,1.2943376],[681.37,2.20217162],[681.14,2.20217162]],[[684.26,0.29228655],[684.31,1.07469892],[684.59,1.07469892],[684.71,1.52866242],[684.73,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418794713,[[682.35,0.29310471],[681.76,1.07861467],[681.52,1.2943376],[681.37,2.20217162],[681.14,2.20217162]],[[684.26,0.29228655],[684.31,1.07469892],[684.59,1.07469892],[684.73,1.07469892],[692.38,5.85216738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418794911,[[682.35,0.29310471],[681.76,1.07861467],[681.52,1.2943376],[681.37,2.20217162],[681.14,2.20217162]],[[684.26,0.29228655],[684.31,1.07469892],[684.59,1.07469892],[684.73,1.07469892],[684.79,1.52880793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418795417,[[682.35,0.29310471],[681.76,1.07861467],[681.52,1.2943376],[681.38,0.62286894],[681.37,2.20217162]],[[684.26,0.29228655],[684.31,1.07469892],[684.59,1.07469892],[684.73,1.07469892],[700.84,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418795714,[[682.35,0.29310471],[681.79,1.07861467],[681.54,1.2943376],[681.39,2.20217162],[681.38,0.62286894]],[[684.26,0.29228655],[700.84,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418795715,[[682.35,0.29310471],[681.79,1.07861467],[681.54,1.2943376],[681.39,2.20217162],[681.38,0.62286894]],[[684.25,1.07469892],[684.26,0.29228655],[684.53,1.07469892],[684.67,1.07469892],[684.8,1.52879673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418795914,[[682.35,0.29310471],[681.79,1.07861467],[681.54,1.2943376],[681.4,0.62286894],[681.39,2.20217162]],[[684.25,1.07469892],[684.26,0.29228655],[684.53,1.07469892],[684.67,1.07469892],[684.8,1.52879673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418796116,[[682.35,0.29310471],[681.79,1.07861467],[681.54,1.2943376],[681.4,0.62286894],[681.39,2.20217162]],[[684.23,0.29229937],[684.25,1.07469892],[684.53,1.07469892],[684.67,1.07469892],[684.8,1.52879673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418798619,[[682.45,1.07861467],[682.35,0.29310471],[682.28,1.2943376],[682.18,2.20217162],[682.02,2.20217162]],[[684.09,1.07469892],[684.23,0.29229937],[684.29,1.07469892],[684.38,1.07469892],[684.54,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418799019,[[682.45,1.07861467],[682.35,0.29310471],[682.28,1.2943376],[682.18,2.20217162],[682.02,2.20217162]],[[684.07,0.29236774],[684.09,1.07469892],[684.29,1.07469892],[684.38,1.07469892],[684.54,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418801323,[[682.35,0.29310471],[682.27,1.07861467],[682.08,1.2943376],[681.95,2.20217162],[681.77,2.20217162]],[[683.97,1.07469892],[684.07,0.29236774],[684.21,1.07469892],[684.31,1.07469892],[684.51,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418803625,[[682.4,1.07861467],[682.35,0.29310471],[682.17,1.2943376],[682.02,2.20217162],[681.81,2.20217162]],[[684.07,0.29236774],[684.19,1.07469892],[684.46,1.07469892],[684.59,1.07469892],[684.82,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418803822,[[682.41,0.29307894],[682.4,1.07861467],[682.35,0.29310471],[682.17,1.2943376],[682.02,2.20217162]],[[684.07,0.29236774],[684.19,1.07469892],[684.46,1.07469892],[684.59,1.07469892],[684.82,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418804021,[[682.41,0.29307894],[682.4,1.07861467],[682.17,1.2943376],[682.02,2.20217162],[671.09,19.41968127]],[[684.07,0.29236774],[684.19,1.07469892],[684.46,1.07469892],[684.59,1.07469892],[684.82,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418804223,[[682.41,0.29307894],[682.4,1.07861467],[682.17,1.2943376],[682.02,2.20217162],[679.25,4.53281598]],[[684.07,0.29236774],[684.19,1.07469892],[684.46,1.07469892],[684.59,1.07469892],[684.82,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418804424,[[682.41,0.29307894],[682.4,1.07861467],[682.17,1.2943376],[682.02,2.20217162],[677.24,4.53281598]],[[684.07,0.29236774],[684.19,1.07469892],[684.46,1.07469892],[684.59,1.07469892],[684.82,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418805624,[[682.41,0.29307894],[682.4,1.07861467],[682.17,1.2943376],[682.02,2.20217162],[677.25,3.57236007]],[[684.07,0.29236774],[684.19,1.07469892],[684.46,1.07469892],[684.59,1.07469892],[684.82,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418805825,[[682.41,0.29307894],[682.4,1.07861467],[682.17,1.2943376],[682.02,2.20217162],[679.25,4.53281598]],[[684.07,0.29236774],[684.19,1.07469892],[684.46,1.07469892],[684.59,1.07469892],[684.82,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418806424,[[682.43,1.07861467],[682.41,0.29307894],[682.2,1.2943376],[682.06,2.20217162],[681.84,2.20217162]],[[684.07,0.29236774],[684.18,1.07469892],[684.45,1.07469892],[684.58,1.07469892],[684.81,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418806620,[[682.44,0.29306605],[682.43,1.07861467],[682.2,1.2943376],[682.06,2.20217162],[681.84,2.20217162]],[[684.07,0.29236774],[684.18,1.07469892],[684.45,1.07469892],[684.58,1.07469892],[684.81,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418809424,[[682.7,1.07861467],[682.51,1.2943376],[682.44,0.29306605],[682.4,2.20217162],[682.21,2.20217162]],[[684.07,0.29236774],[684.25,1.07469892],[684.47,1.07469892],[684.58,1.07469892],[684.77,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418811627,[[682.75,1.07861467],[682.59,1.2943376],[682.5,2.20217162],[682.44,0.29306605],[682.35,2.20217162]],[[684.07,0.29236774],[684.11,1.07469892],[684.29,1.07469892],[684.38,1.07469892],[684.53,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418812126,[[682.59,1.2943376],[682.5,2.20217162],[682.44,0.29306605],[682.35,2.20217162]],[[684.07,0.29236774],[684.11,1.07469892],[684.29,1.07469892],[684.38,1.07469892],[684.53,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418812427,[[682.59,1.2943376],[682.5,2.20217162],[682.44,0.29306605],[682.35,2.20217162],[680.76,1.77778696]],[[684.07,0.29236774],[684.11,1.07469892],[684.29,1.07469892],[684.38,1.07469892],[684.53,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418814330,[[682.44,0.29306605],[682.19,1.2943376],[682.06,2.20217162],[681.87,2.20217162],[681.57,2.20217162]],[[684.03,1.07469892],[684.07,0.29236774],[684.26,1.07469892],[684.38,1.07469892],[684.58,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418814627,[[682.44,0.29306605],[682.19,1.2943376],[682.06,2.20217162],[681.87,2.20217162],[681.57,2.20217162]],[[684.01,0.29239338],[684.03,1.07469892],[684.07,0.29236774],[684.26,1.07469892],[684.38,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418814828,[[682.44,0.29306605],[682.19,1.2943376],[682.06,2.20217162],[681.87,2.20217162],[681.57,2.20217162]],[[684.01,0.29239338],[684.03,1.07469892],[684.26,1.07469892],[684.38,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418815029,[[682.44,0.29306605],[682.19,1.2943376],[682.06,2.20217162],[681.87,2.20217162],[681.57,2.20217162]],[[684.01,0.29239338],[684.03,1.07469892],[684.26,1.07469892],[684.38,1.07469892],[698.4,5.61517286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418815826,[[682.44,0.29306605],[682.19,1.2943376],[682.06,2.20217162],[681.87,2.20217162],[681.57,2.20217162]],[[684.01,0.29239338],[684.03,1.07469892],[684.26,1.07469892],[684.38,1.07469892],[692.35,5.85216738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418816330,[[682.44,0.29306605],[682.19,1.2943376],[682.06,2.20217162],[681.87,2.20217162],[681.57,2.20217162]],[[684.01,0.29239338],[684.03,1.07469892],[684.26,1.07469892],[684.38,1.07469892],[692.34,4.17736894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418816729,[[682.44,0.29306605],[682.19,1.2943376],[682.06,2.20217162],[681.87,2.20217162],[681.57,2.20217162]],[[684.01,0.29239338],[684.03,1.07469892],[684.26,1.07469892],[684.38,1.07469892],[689.87,0.53584631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418816921,[[682.19,1.2943376],[682.06,2.20217162],[681.87,2.20217162],[681.57,2.20217162]],[[684.01,0.29239338],[684.03,1.07469892],[684.26,1.07469892],[684.38,1.07469892],[689.87,0.53584631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418817125,[[681.92,1.2943376],[681.78,2.20217162],[681.58,2.20217162],[681.26,2.20217162],[680.9,2.20217162]],[[684.01,0.29239338],[684.02,1.07469892],[684.28,1.07469892],[684.4,1.07469892],[684.61,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418817325,[[681.93,0.29328523],[681.92,1.2943376],[681.78,2.20217162],[681.58,2.20217162],[681.26,2.20217162]],[[684.01,0.29239338],[684.02,1.07469892],[684.28,1.07469892],[684.4,1.07469892],[684.61,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418818131,[[681.93,0.29328523],[681.92,1.2943376],[681.78,2.20217162],[681.58,2.20217162],[681.26,2.20217162]],[[684.01,0.29239338],[684.02,1.07469892],[684.28,1.07469892],[684.34,1.52938462],[684.4,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418819530,[[681.98,1.2943376],[681.93,0.29328523],[681.88,2.20217162],[681.72,2.20217162],[681.47,2.20217162]],[[683.87,1.07469892],[684.01,0.29239338],[684.07,1.07469892],[684.16,1.07469892],[684.33,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418821130,[[681.99,0.29325943],[681.98,1.2943376],[681.93,0.29328523],[681.88,2.20217162],[681.72,2.20217162]],[[683.87,1.07469892],[684.01,0.29239338],[684.07,1.07469892],[684.16,1.07469892],[684.33,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418821424,[[681.99,0.29325943],[681.98,1.2943376],[681.88,2.20217162],[681.72,2.20217162]],[[683.85,0.29246179],[683.87,1.07469892],[684.07,1.07469892],[684.16,1.07469892],[684.33,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418821631,[[681.99,0.29325943],[681.98,1.2943376],[681.88,2.20217162],[681.72,2.20217162],[677.22,8.10517605]],[[683.85,0.29246179],[683.87,1.07469892],[684.07,1.07469892],[684.16,1.07469892],[684.33,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418822131,[[681.99,0.29325943],[681.95,1.2943376],[681.85,2.20217162],[681.7,2.20217162],[681.22,2.20217162]],[[683.85,0.29246179],[683.89,1.07469892],[684.08,1.07469892],[684.16,1.07469892],[684.32,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418822929,[[681.99,0.29325943],[681.95,1.2943376],[681.85,2.20217162],[681.7,2.20217162],[681.23,4.53281598]],[[683.85,0.29246179],[683.89,1.07469892],[684.08,1.07469892],[684.16,1.07469892],[684.32,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418824333,[[681.99,0.29325943],[681.95,1.2943376],[681.85,2.20217162],[681.7,2.20217162],[679.56,4.53281598]],[[683.85,0.29246179],[683.89,1.07469892],[684.08,1.07469892],[684.16,1.07469892],[684.32,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418825326,[[681.99,0.29325943],[679.56,4.53281598]],[[683.85,0.29246179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418825327,[[682.01,1.2943376],[681.99,0.29325943],[681.9,2.20217162],[681.72,2.20217162],[681.44,2.20217162]],[[683.85,0.29246179],[684.22,1.07469892],[684.44,1.07469892],[684.54,1.07469892],[684.73,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418825532,[[682.02,0.29324653],[682.01,1.2943376],[681.99,0.29325943],[681.9,2.20217162],[681.72,2.20217162]],[[683.85,0.29246179],[684.22,1.07469892],[684.44,1.07469892],[684.54,1.07469892],[684.73,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418825730,[[682.02,0.29324653],[682.01,1.2943376],[681.9,2.20217162],[681.72,2.20217162]],[[683.85,0.29246179],[684.22,1.07469892],[684.44,1.07469892],[684.54,1.07469892],[684.73,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418825931,[[682.02,0.29324653],[682.01,1.2943376],[681.9,2.20217162],[681.72,2.20217162],[670.87,7.83897868]],[[683.85,0.29246179],[684.22,1.07469892],[684.44,1.07469892],[684.54,1.07469892],[684.73,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418826131,[[682.02,0.29324653],[682.01,1.2943376],[681.9,2.20217162],[681.72,2.20217162],[672.95,0.53901406]],[[683.85,0.29246179],[684.22,1.07469892],[684.44,1.07469892],[684.54,1.07469892],[684.73,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418826637,[[682.02,0.29324653],[682.01,1.2943376],[681.9,2.20217162],[681.72,2.20217162],[677.24,3.57236007]],[[683.85,0.29246179],[684.22,1.07469892],[684.44,1.07469892],[684.54,1.07469892],[684.73,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418826837,[[682.02,0.29324653],[682.01,1.2943376],[681.9,2.20217162],[681.72,2.20217162],[677.25,4.53281598]],[[683.85,0.29246179],[684.22,1.07469892],[684.44,1.07469892],[684.54,1.07469892],[684.73,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418828037,[[682.02,0.29324653],[682.01,1.2943376],[681.9,2.20217162],[681.72,2.20217162],[677.26,3.57236007]],[[683.85,0.29246179],[684.22,1.07469892],[684.44,1.07469892],[684.54,1.07469892],[684.73,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418828237,[[682.02,0.29324653],[682.01,1.2943376],[681.9,2.20217162],[681.72,2.20217162],[677.27,4.53281598]],[[683.85,0.29246179],[684.22,1.07469892],[684.44,1.07469892],[684.54,1.07469892],[684.73,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418828438,[[682.02,0.29324653],[677.27,4.53281598]],[[683.85,0.29246179],[684.22,1.07469892],[684.44,1.07469892],[684.54,1.07469892],[684.73,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418828439,[[682.02,0.29324653],[681.86,1.2943376],[681.73,2.20217162],[681.52,2.20217162],[681.2,2.20217162]],[[683.85,0.29246179],[684.28,1.07469892],[684.54,1.07469892],[684.66,1.07469892],[684.88,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418828938,[[682.02,0.29324653],[681.86,1.2943376],[681.73,2.20217162],[681.52,2.20217162],[681.2,2.20217162]],[[683.85,0.29246179],[684.28,1.07469892],[684.54,1.07469892],[684.66,1.07469892],[684.74,1.52887509]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418829139,[[682.02,0.29324653],[681.86,1.2943376],[681.73,2.20217162],[681.52,2.20217162],[681.2,2.20217162]],[[683.85,0.29246179],[684.28,1.07469892],[684.54,1.07469892],[684.66,1.07469892],[692.31,4.17736894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418829342,[[682.02,0.29324653],[681.86,1.2943376],[681.73,2.20217162],[681.52,2.20217162],[681.2,2.20217162]],[[683.85,0.29246179],[684.28,1.07469892],[684.54,1.07469892],[684.66,1.07469892],[684.85,1.52877994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418829739,[[682.02,0.29324653],[681.86,1.2943376],[681.73,2.20217162],[681.52,2.20217162],[681.23,4.53281598]],[[683.85,0.29246179],[684.28,1.07469892],[684.54,1.07469892],[684.66,1.07469892],[684.85,1.52877994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418830138,[[682.02,0.29324653],[681.86,1.2943376],[681.73,2.20217162],[681.52,2.20217162],[681.23,4.53281598]],[[683.85,0.29246179],[684.28,1.07469892],[684.54,1.07469892],[684.66,1.07469892],[699.97,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418830440,[[682.02,0.29324653],[681.86,1.2943376],[681.73,2.20217162],[681.52,2.20217162],[681.23,4.53281598]],[[683.85,0.29246179],[684.28,1.07469892],[684.54,1.07469892],[684.66,1.07469892],[685.0,1.52858968]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418830841,[[682.31,1.2943376],[682.2,2.20217162],[682.04,2.20217162],[682.02,0.29324653],[681.78,2.20217162]],[[683.85,0.29246179],[684.44,1.07469892],[684.65,1.07469892],[684.75,1.07469892],[684.92,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418831434,[[682.31,1.2943376],[682.2,2.20217162],[682.04,2.20217162],[682.02,0.29324653],[681.78,2.20217162]],[[684.44,1.07469892],[684.65,1.07469892],[684.75,1.07469892],[684.92,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418831638,[[682.31,1.2943376],[682.2,2.20217162],[682.04,2.20217162],[682.02,0.29324653],[681.78,2.20217162]],[[684.43,0.29221395],[684.44,1.07469892],[684.65,1.07469892],[684.75,1.07469892],[684.92,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418831942,[[682.33,0.2931133],[682.31,1.2943376],[682.2,2.20217162],[682.04,2.20217162],[681.78,2.20217162]],[[684.43,0.29221395],[684.44,1.07469892],[684.65,1.07469892],[684.75,1.07469892],[684.92,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418832740,[[682.4,1.2943376],[682.33,0.2931133],[682.28,2.20217162],[682.1,2.20217162],[681.82,2.20217162]],[[684.43,0.29221395],[684.73,1.07469892],[684.95,1.07469892],[685.06,1.07469892],[685.25,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418833142,[[682.42,0.29307464],[682.4,1.2943376],[682.28,2.20217162],[682.1,2.20217162],[681.82,2.20217162]],[[684.43,0.29221395],[684.73,1.07469892],[684.95,1.07469892],[685.06,1.07469892],[685.25,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418835037,[[682.5,1.2943376],[682.42,0.29307464],[682.4,2.20217162],[682.24,2.20217162],[682.01,2.20217162]],[[684.43,0.29221395],[684.71,1.07469892],[684.9,1.07469892],[684.99,1.07469892],[685.15,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418836737,[[682.51,1.52795208],[682.5,1.2943376],[682.42,0.29307464],[682.4,2.20217162],[682.24,2.20217162]],[[684.43,0.29221395],[684.71,1.07469892],[684.9,1.07469892],[684.99,1.07469892],[685.15,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418836943,[[682.53,0.29302741],[682.51,1.52795208],[682.41,1.2943376],[682.32,2.20217162],[682.17,2.20217162]],[[684.43,0.29221395],[684.62,1.07469892],[684.8,1.07469892],[684.88,1.07469892],[685.04,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418838945,[[682.53,0.29302741],[682.51,1.52795208],[682.31,1.2943376],[682.19,2.20217162],[682.0,2.20217162]],[[684.43,0.29221395],[684.89,1.07469892],[685.12,2.60254479],[685.23,1.07469892],[685.43,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418839138,[[682.53,0.29302741],[682.51,1.52795208],[682.31,1.2943376],[682.19,2.20217162],[682.0,2.20217162]],[[684.43,0.29221395],[684.89,1.07469892],[685.12,1.07469892],[685.23,1.07469892],[685.43,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418839338,[[682.53,0.29302741],[682.51,1.52795208],[682.31,1.2943376],[682.19,2.20217162],[682.0,2.20217162]],[[684.43,0.29221395],[684.89,1.07469892],[685.12,1.07469892],[685.16,1.52766143],[685.23,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418841240,[[682.53,0.29302741],[682.51,1.52795208],[682.28,1.2943376],[682.16,2.20217162],[681.96,2.20217162]],[[684.43,0.29221395],[685.04,1.07469892],[685.16,1.52766143],[685.28,1.07469892],[685.39,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418841741,[[682.53,0.29302741],[682.51,1.52795208],[682.28,1.2943376],[682.16,2.20217162],[681.96,2.20217162]],[[684.43,0.29221395],[685.04,1.07469892],[685.28,1.07469892],[685.39,1.07469892],[700.92,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418842046,[[682.53,0.29302741],[682.51,1.52795208],[682.28,1.2943376],[682.16,2.20217162],[681.96,2.20217162]],[[684.43,0.29221395],[685.04,1.07469892],[685.28,1.07469892],[685.29,1.52744909],[685.39,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418842346,[[682.53,0.29302741],[682.51,1.52795208],[682.28,1.2943376],[682.16,2.20217162],[681.96,2.20217162]],[[684.43,0.29221395],[685.04,1.07469892],[685.28,1.07469892],[685.39,1.07469892],[692.27,10.07210682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418842546,[[682.53,0.29302741],[682.51,1.52795208],[682.28,1.2943376],[682.16,2.20217162],[681.96,2.20217162]],[[684.43,0.29221395],[685.04,1.07469892],[685.28,1.07469892],[685.39,1.07469892],[685.42,1.52730385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418844348,[[682.53,0.29302741],[682.51,1.52795208],[682.38,1.2943376],[682.25,2.20217162],[682.06,2.20217162]],[[684.43,0.29221395],[685.32,1.07469892],[685.42,1.52730385],[685.56,1.07469892],[685.67,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418846949,[[682.53,0.29302741],[682.51,1.52795208],[682.08,1.2943376],[681.95,2.20217162],[681.73,2.20217162]],[[684.43,0.29221395],[685.45,1.07469892],[685.72,1.07469892],[685.84,1.07469892],[686.06,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418847145,[[682.53,0.29302741],[682.51,1.52795208],[682.08,1.2943376],[681.95,2.20217162],[681.73,2.20217162]],[[684.43,0.29221395],[685.45,1.07469892],[685.5,1.52710837],[685.72,1.07469892],[685.84,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418848945,[[682.53,0.29302741],[682.51,1.52795208],[682.07,1.2943376],[681.94,2.20217162],[681.74,2.20217162]],[[684.43,0.29221395],[685.5,1.52710837],[685.53,1.07469892],[685.78,1.07469892],[685.9,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418849852,[[682.53,0.29302741],[682.51,1.52795208],[682.07,1.2943376],[681.94,2.20217162],[681.74,2.20217162]],[[684.43,0.29221395],[685.53,1.07469892],[685.78,1.07469892],[685.9,1.07469892],[692.31,5.87190604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418850047,[[682.53,0.29302741],[682.51,1.52795208],[682.07,1.2943376],[681.95,0.62231247],[681.94,2.20217162]],[[685.53,1.07469892],[685.57,1.52686269],[685.78,1.07469892],[685.9,1.07469892],[692.31,5.87190604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418850252,[[682.53,0.29302741],[682.51,1.52795208],[682.07,1.2943376],[681.95,0.62231247],[681.94,2.20217162]],[[685.39,0.29180466],[685.53,1.07469892],[685.57,1.52686269],[685.78,1.07469892],[685.9,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418850754,[[682.53,0.29302741],[682.51,1.52795208],[682.07,1.2943376],[681.95,0.62231247],[681.94,2.20217162]],[[685.39,0.29180466],[685.53,1.07469892],[685.78,1.07469892],[685.9,1.07469892],[701.56,7.77498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418850953,[[682.54,0.2693046],[682.53,0.29302741],[682.51,1.52795208],[682.07,1.2943376],[681.95,0.62231247]],[[685.39,0.29180466],[685.53,1.07469892],[685.66,1.52675105],[685.78,1.07469892],[685.9,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418851149,[[682.53,0.29302741],[682.51,1.52795208],[682.07,1.2943376],[681.95,0.62231247],[671.83,4.77645547]],[[685.39,0.29180466],[685.53,1.07469892],[685.66,1.52675105],[685.78,1.07469892],[685.9,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418851350,[[682.54,0.26929222],[682.53,0.29302741],[682.51,1.52795208],[682.07,1.2943376],[681.95,0.62231247]],[[685.39,0.29180466],[685.53,1.07469892],[685.66,1.52675105],[685.78,1.07469892],[685.9,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418851753,[[682.53,0.29302741],[682.51,1.52795208],[682.17,1.2943376],[682.06,2.20217162],[681.95,0.62231247]],[[685.39,0.29180466],[685.54,1.07469892],[685.66,1.52675105],[685.77,1.07469892],[685.87,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418852053,[[682.54,0.26929396],[682.53,0.29302741],[682.51,1.52795208],[682.17,1.2943376],[682.07,0.62231247]],[[685.39,0.29180466],[685.54,1.07469892],[685.66,1.52675105],[685.77,1.07469892],[685.87,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418852448,[[682.68,0.29296302],[682.54,0.26929396],[682.53,0.29302741],[682.51,1.52795208],[682.17,1.2943376]],[[685.39,0.29180466],[685.54,1.07469892],[685.66,1.52675105],[685.77,1.07469892],[685.87,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418852653,[[682.68,0.29296302],[682.51,1.52795208],[682.17,1.2943376]],[[685.39,0.29180466],[685.54,1.07469892],[685.66,1.52675105],[685.77,1.07469892],[685.87,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418852851,[[682.68,0.29296302],[682.17,1.2943376],[671.92,13.0649644]],[[685.39,0.29180466],[685.54,1.07469892],[685.66,1.52675105],[685.77,1.07469892],[685.87,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418853051,[[682.68,0.29296302],[682.17,1.2943376],[677.31,3.57236007],[674.1,0.53901406],[671.92,13.0649644]],[[685.39,0.29180466],[685.54,1.07469892],[685.66,1.52675105],[685.77,1.07469892],[685.87,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418853449,[[682.68,0.29296302],[682.17,1.2943376],[677.32,4.53281598],[677.31,3.57236007],[674.1,0.53901406]],[[685.39,0.29180466],[685.54,1.07469892],[685.66,1.52675105],[685.77,1.07469892],[685.87,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418853754,[[682.68,0.29296302],[682.14,1.2943376],[682.02,2.20217162],[681.88,0.62231247],[681.83,2.20217162]],[[685.39,0.29180466],[685.66,1.52675105],[685.7,1.07469892],[685.94,1.07469892],[686.05,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418853952,[[682.68,0.29296302],[682.14,1.2943376],[682.02,2.20217162],[681.89,0.62231247],[681.83,2.20217162]],[[685.39,0.29180466],[685.66,1.52675105],[685.7,1.07469892],[685.94,1.07469892],[686.05,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418854149,[[682.68,0.29296302],[682.14,1.2943376],[682.02,2.20217162],[681.83,2.20217162],[671.93,13.0649644]],[[685.39,0.29180466],[685.66,1.52675105],[685.7,1.07469892],[685.94,1.07469892],[686.05,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418854350,[[682.68,0.29296302],[682.14,1.2943376],[682.02,2.20217162],[681.84,0.62217034],[681.83,2.20217162]],[[685.39,0.29180466],[685.66,1.52675105],[685.7,1.07469892],[685.94,1.07469892],[686.05,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418855655,[[682.68,0.29296302],[682.14,1.2943376],[682.02,2.20217162],[681.83,2.20217162],[677.35,3.57236007]],[[685.39,0.29180466],[685.66,1.52675105],[685.7,1.07469892],[685.94,1.07469892],[686.05,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418855850,[[682.68,0.29296302],[682.14,1.2943376],[682.02,2.20217162],[681.83,2.20217162],[677.35,3.57236007]],[[685.39,0.29180466],[685.7,1.07469892],[685.94,1.07469892],[686.05,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418856055,[[682.68,0.29296302],[682.03,1.2943376],[681.89,2.20217162],[681.84,0.62211493],[681.68,2.20217162]],[[685.39,0.29180466],[685.66,1.52687944],[685.76,1.07469892],[686.02,1.07469892],[686.14,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418856255,[[682.68,0.29296302],[682.03,1.2943376],[681.89,2.20217162],[681.85,0.62211493],[681.68,2.20217162]],[[685.39,0.29180466],[685.66,1.52687944],[685.76,1.07469892],[686.02,1.07469892],[686.14,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418856449,[[682.68,0.29296302],[682.03,1.2943376],[681.89,2.20217162],[681.86,0.62211493],[681.68,2.20217162]],[[685.39,0.29180466],[685.66,1.52687944],[685.76,1.07469892],[686.02,1.07469892],[686.14,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418856649,[[682.68,0.29296302],[682.03,1.2943376],[681.89,2.20217162],[681.87,0.62211493],[681.68,2.20217162]],[[685.39,0.29180466],[685.66,1.52687944],[685.76,1.07469892],[686.02,1.07469892],[686.14,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418856850,[[682.68,0.29296302],[682.03,1.2943376],[681.89,2.20217162],[681.88,0.62211493],[681.68,2.20217162]],[[685.39,0.29180466],[685.66,1.52687944],[685.76,1.07469892],[686.02,1.07469892],[686.14,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418857050,[[682.68,0.29296302],[682.03,1.2943376],[681.89,2.82428655],[681.68,2.20217162],[677.88,3.57236007]],[[685.39,0.29180466],[685.66,1.52687944],[685.76,1.07469892],[686.02,1.07469892],[686.14,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418857254,[[682.68,0.29296302],[682.03,1.2943376],[681.9,0.62211493],[681.89,2.20217162],[681.68,2.20217162]],[[685.39,0.29180466],[685.66,1.52687944],[685.76,1.07469892],[686.02,1.07469892],[686.14,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418857552,[[682.68,0.29296302],[682.03,1.2943376],[681.89,2.20217162],[681.69,0.62216594],[681.68,2.20217162]],[[685.39,0.29180466],[685.66,1.52687944],[685.76,1.07469892],[686.02,1.07469892],[686.14,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418857756,[[682.68,0.29296302],[682.03,1.2943376],[681.9,0.62216594],[681.89,2.20217162],[681.68,2.20217162]],[[685.39,0.29180466],[685.66,1.52687944],[685.76,1.07469892],[686.02,1.07469892],[686.14,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418858157,[[682.69,0.26926949],[682.68,0.29296302],[682.03,1.2943376],[681.9,0.62216594],[681.89,2.20217162]],[[685.39,0.29180466],[685.66,1.52687944],[685.76,1.07469892],[686.02,1.07469892],[686.14,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418858355,[[682.69,0.26926949],[682.68,0.29296302],[682.03,1.2943376],[681.89,2.20217162],[681.69,0.62216594]],[[685.39,0.29180466],[685.66,1.52687944],[685.76,1.07469892],[686.02,1.07469892],[686.14,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418858857,[[682.69,0.26926949],[682.68,0.29296302],[682.09,1.2943376],[681.97,2.20217162],[681.77,2.20217162]],[[685.39,0.29180466],[685.64,1.07469892],[685.66,1.52687944],[685.88,1.07469892],[686.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418859052,[[682.68,0.29296302],[682.09,1.2943376],[681.97,2.20217162],[681.77,2.20217162]],[[685.39,0.29180466],[685.64,1.07469892],[685.66,1.52687944],[685.88,1.07469892],[686.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418859257,[[682.68,0.29296302],[682.09,1.2943376],[681.97,2.20217162],[681.78,0.6221574],[681.77,2.20217162]],[[685.39,0.29180466],[685.64,1.07469892],[685.66,1.52687944],[685.88,1.07469892],[686.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418860857,[[682.69,0.26930151],[682.68,0.29296302],[682.09,1.2943376],[681.97,2.20217162],[681.79,0.62217036]],[[685.39,0.29180466],[685.64,1.07469892],[685.66,1.52687944],[685.88,1.07469892],[686.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418861058,[[682.68,0.29296302],[682.09,1.2943376],[681.97,2.20217162],[681.8,0.62217036],[681.08,3.57236007]],[[685.39,0.29180466],[685.64,1.07469892],[685.66,1.52687944],[685.88,1.07469892],[686.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418861252,[[682.68,0.29296302],[682.09,1.2943376],[681.97,2.20217162],[681.08,3.57236007]],[[685.39,0.29180466],[685.64,1.07469892],[685.66,1.52687944],[685.88,1.07469892],[686.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418861253,[[682.68,0.29296302],[682.09,1.2943376],[681.97,2.20217162],[681.81,0.62217036],[681.08,3.57236007]],[[685.39,0.29180466],[685.64,1.07469892],[685.66,1.52687944],[685.88,1.07469892],[686.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418861455,[[682.68,0.29296302],[682.2,1.2943376],[682.09,2.20217162],[681.91,2.20217162],[681.82,0.62217036]],[[685.39,0.29180466],[685.49,1.07469892],[685.66,1.52687944],[685.71,1.07469892],[685.81,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418861658,[[682.68,0.29296302],[682.2,1.2943376],[682.09,2.20217162],[681.92,0.62217036],[681.91,2.20217162]],[[685.39,0.29180466],[685.49,1.07469892],[685.66,1.52687944],[685.71,1.07469892],[685.81,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418862358,[[682.68,0.29296302],[682.2,1.2943376],[682.09,2.20217162],[681.91,2.20217162],[680.49,6.1715419]],[[685.39,0.29180466],[685.49,1.07469892],[685.66,1.52687944],[685.71,1.07469892],[685.81,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418863059,[[682.68,0.29296302],[682.2,1.2943376],[682.09,2.20217162],[681.91,2.20217162],[680.5,6.1715419]],[[685.39,0.29180466],[685.49,1.07469892],[685.66,1.52687944],[685.71,1.07469892],[685.81,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418863259,[[682.68,0.29296302],[682.2,1.2943376],[682.09,2.20217162],[681.92,0.62250583],[681.91,2.20217162]],[[685.39,0.29180466],[685.49,1.07469892],[685.66,1.52687944],[685.71,1.07469892],[685.81,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418864360,[[682.68,0.29296302],[681.96,1.2943376],[681.92,0.62250583],[681.85,2.20217162],[681.69,2.20217162]],[[684.85,1.07469892],[685.06,1.07469892],[685.16,1.07469892],[685.33,1.2896387],[685.38,0.85929845]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418864552,[[682.68,0.29296302],[681.96,1.2943376],[681.86,0.62250583],[681.85,2.20217162],[681.69,2.20217162]],[[684.85,1.07469892],[685.06,1.07469892],[685.16,1.07469892],[685.33,1.2896387],[685.38,0.85929845]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418864958,[[682.68,0.29296302],[681.96,1.2943376],[681.85,2.20217162],[681.7,5.15532181],[681.69,2.20217162]],[[684.85,1.07469892],[685.06,1.07469892],[685.16,1.07469892],[685.33,1.2896387],[685.38,0.85929845]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418865158,[[682.68,0.29296302],[681.96,1.2943376],[681.85,2.20217162],[681.71,0.62250583],[681.7,4.53281598]],[[684.85,1.07469892],[685.06,1.07469892],[685.16,1.07469892],[685.33,1.2896387],[685.38,0.85929845]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418865557,[[682.68,0.29296302],[681.96,1.2943376],[681.85,2.20217162],[681.72,0.62239506],[681.7,4.53281598]],[[684.83,0.29204328],[684.85,1.07469892],[685.06,1.07469892],[685.16,1.07469892],[685.33,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418865755,[[682.68,0.29296302],[681.96,1.2943376],[681.85,2.20217162],[681.71,0.62239506],[681.7,4.53281598]],[[684.83,0.29204328],[684.85,1.07469892],[685.06,1.07469892],[685.16,1.07469892],[685.33,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418866159,[[682.68,0.29296302],[682.35,1.2943376],[682.26,2.20217162],[682.12,2.20217162],[681.89,2.20217162]],[[684.83,0.29204328],[684.85,1.07469892],[685.03,1.07469892],[685.12,1.07469892],[685.27,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418866361,[[682.68,0.29296302],[682.35,1.2943376],[682.26,2.20217162],[682.12,2.20217162],[681.89,2.20217162]],[[684.83,0.29204328],[684.85,1.07469892],[685.03,1.07469892],[685.12,1.07469892],[685.21,1.52795767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418868464,[[682.68,0.29296302],[682.2,1.2943376],[682.11,2.20217162],[681.97,2.20217162],[681.74,2.20217162]],[[684.63,1.07469892],[684.81,1.07469892],[684.83,0.29204328],[684.89,1.07469892],[685.05,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418868657,[[682.68,0.29296302],[682.2,1.2943376],[682.11,2.20217162],[681.97,2.20217162],[681.74,2.20217162]],[[684.62,0.29213286],[684.63,1.07469892],[684.81,1.07469892],[684.89,1.07469892],[685.05,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418868863,[[682.68,0.29296302],[682.2,1.2943376],[682.11,2.20217162],[681.98,0.62247527],[681.97,2.20217162]],[[684.62,0.29213286],[684.63,1.07469892],[684.81,1.07469892],[684.89,1.07469892],[685.05,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418869763,[[682.68,0.29296302],[682.58,1.52775644],[682.2,1.2943376],[682.11,2.20217162],[681.99,0.62242393]],[[684.62,0.29213286],[684.63,1.07469892],[684.81,1.07469892],[684.89,1.07469892],[685.05,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418869958,[[682.68,0.29296302],[682.58,1.52775644],[682.2,1.2943376],[682.11,2.20217162],[674.32,13.0649644]],[[684.62,0.29213286],[684.63,1.07469892],[684.81,1.07469892],[684.89,1.07469892],[685.05,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418870159,[[682.68,0.29296302],[682.58,1.52775644],[682.2,1.2943376],[682.11,2.20217162],[681.5,4.53281598]],[[684.62,0.29213286],[684.63,1.07469892],[684.81,1.07469892],[684.89,1.07469892],[685.05,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418870967,[[682.68,0.29296302],[682.58,1.52775644],[682.39,1.2943376],[682.3,2.20217162],[682.15,2.20217162]],[[684.62,0.29213286],[684.71,1.07469892],[684.89,1.07469892],[684.97,1.07469892],[685.13,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418874173,[[682.68,0.29296302],[682.58,2.82209404],[682.49,2.20217162],[682.34,2.20217162],[682.12,2.20217162]],[[684.62,0.29213286],[684.67,1.07469892],[684.85,1.07469892],[684.94,1.07469892],[685.09,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418876872,[[682.68,0.29296302],[682.58,1.52775644],[682.57,1.2943376],[682.44,2.20217162],[682.24,2.20217162]],[[684.62,0.29213286],[684.9,1.07469892],[685.15,1.07469892],[685.26,1.07469892],[685.47,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418879077,[[682.7,1.2943376],[682.68,0.29296302],[682.58,3.72992806],[682.39,2.20217162],[682.11,2.20217162]],[[684.62,0.29213286],[684.91,1.07469892],[685.14,1.07469892],[685.24,1.07469892],[685.44,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418879374,[[682.72,0.29294586],[682.7,1.2943376],[682.58,3.72992806],[682.39,2.20217162],[682.11,2.20217162]],[[684.62,0.29213286],[684.91,1.07469892],[685.14,1.07469892],[685.24,1.07469892],[685.44,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418879874,[[682.72,0.29294586],[682.7,1.2943376],[682.58,2.20217162],[682.39,2.20217162],[682.11,2.20217162]],[[684.62,0.29213286],[684.91,1.07469892],[685.14,1.07469892],[685.24,1.07469892],[685.44,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418880067,[[682.72,0.29294586],[682.7,1.2943376],[682.64,1.52702461],[682.58,2.20217162],[682.39,2.20217162]],[[684.62,0.29213286],[684.91,1.07469892],[685.14,1.07469892],[685.24,1.07469892],[685.44,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418881374,[[682.78,1.2943376],[682.72,0.29294586],[682.66,2.20217162],[682.64,1.52702461],[682.48,2.20217162]],[[684.62,0.29213286],[684.93,1.07469892],[685.15,1.07469892],[685.26,1.07469892],[685.45,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418882075,[[682.78,1.2943376],[682.66,2.20217162],[682.64,1.52702461],[682.48,2.20217162]],[[684.62,0.29213286],[684.93,1.07469892],[685.15,1.07469892],[685.26,1.07469892],[685.45,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418882076,[[682.8,0.29291154],[682.78,1.2943376],[682.66,2.20217162],[682.64,1.52702461],[682.48,2.20217162]],[[684.62,0.29213286],[684.93,1.07469892],[685.15,1.07469892],[685.26,1.07469892],[685.45,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418883977,[[682.87,1.2943376],[682.8,0.29291154],[682.76,2.20217162],[682.64,1.52702461],[682.58,2.20217162]],[[684.62,0.29213286],[685.03,1.07469892],[685.25,1.07469892],[685.36,1.07469892],[685.54,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418884178,[[682.89,0.29287293],[682.87,1.2943376],[682.76,2.20217162],[682.64,1.52702461],[682.58,2.20217162]],[[684.62,0.29213286],[685.03,1.07469892],[685.25,1.07469892],[685.36,1.07469892],[685.54,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418885980,[[682.89,0.29287293],[682.87,1.2943376],[682.76,2.20217162],[682.64,1.52702461],[682.58,2.20217162]],[[685.03,1.07469892],[685.25,1.07469892],[685.36,1.07469892],[685.54,1.2896387],[685.78,1.52668965]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418886175,[[682.89,0.29287293],[682.87,1.2943376],[682.76,2.20217162],[682.64,1.52702461],[682.58,2.20217162]],[[685.02,0.29196227],[685.03,1.07469892],[685.25,1.07469892],[685.36,1.07469892],[685.54,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418886380,[[682.89,0.29287293],[682.83,1.2943376],[682.7,2.20217162],[682.64,1.52702461],[682.49,2.20217162]],[[685.02,0.29196227],[685.22,1.07469892],[685.48,1.07469892],[685.6,1.07469892],[685.82,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418886573,[[682.89,0.29287293],[682.83,1.2943376],[682.7,2.20217162],[682.64,1.52702461],[682.49,2.20217162]],[[685.02,0.29196227],[685.22,1.07469892],[685.48,1.07469892],[685.6,1.07469892],[685.78,1.52668965]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418886977,[[682.89,0.29287293],[682.83,1.2943376],[682.7,2.20217162],[682.64,1.52702461],[682.49,2.20217162]],[[685.02,0.29196227],[685.22,1.07469892],[685.48,1.07469892],[685.6,1.07469892],[702.02,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418887178,[[682.89,0.29287293],[682.83,1.2943376],[682.7,2.20217162],[682.64,1.52702461],[682.49,2.20217162]],[[685.02,0.29196227],[685.22,1.07469892],[685.48,1.07469892],[685.6,1.07469892],[685.86,1.52658361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418887575,[[682.9,0.2691853],[682.89,0.29287293],[682.83,1.2943376],[682.7,2.20217162],[682.64,1.52702461]],[[685.02,0.29196227],[685.22,1.07469892],[685.48,1.07469892],[685.6,1.07469892],[685.86,1.52658361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418887975,[[683.0,0.29282576],[682.9,0.2691853],[682.83,1.2943376],[682.7,2.20217162],[682.64,1.52702461]],[[685.02,0.29196227],[685.22,1.07469892],[685.48,1.07469892],[685.6,1.07469892],[685.86,1.52658361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418888276,[[683.0,0.29282576],[682.83,1.2943376],[682.7,2.20217162],[682.64,1.52702461]],[[685.02,0.29196227],[685.22,1.07469892],[685.48,1.07469892],[685.6,1.07469892],[685.86,1.52658361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418888477,[[683.0,0.29282576],[682.83,1.2943376],[682.7,2.20217162],[682.64,1.52702461],[673.88,13.0649644]],[[685.02,0.29196227],[685.22,1.07469892],[685.48,1.07469892],[685.6,1.07469892],[685.86,1.52658361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418888782,[[683.0,0.29282576],[682.83,1.2943376],[682.7,2.20217162],[682.64,1.52702461],[681.62,4.53281598]],[[685.02,0.29196227],[685.22,1.07469892],[685.48,1.07469892],[685.6,1.07469892],[685.86,1.52658361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418889578,[[683.24,1.2943376],[683.14,2.20217162],[683.0,0.29282576],[682.98,2.20217162],[682.72,2.20217162]],[[685.02,0.29196227],[685.4,1.07469892],[685.6,1.07469892],[685.69,1.07469892],[685.86,1.52658361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418890282,[[683.24,1.2943376],[683.14,2.20217162],[683.0,0.29282576],[682.98,2.20217162],[682.88,1.52614287]],[[685.02,0.29196227],[685.4,1.07469892],[685.6,1.07469892],[685.69,1.07469892],[685.86,1.52658361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418890675,[[683.26,0.29271434],[683.24,1.2943376],[683.14,2.20217162],[682.98,2.20217162],[682.88,1.52614287]],[[685.02,0.29196227],[685.4,1.07469892],[685.6,1.07469892],[685.69,1.07469892],[685.86,1.52658361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418891882,[[683.26,0.29271434],[683.04,1.2943376],[682.91,2.20217162],[682.88,1.52614287],[682.41,2.20217162]],[[685.02,0.29196227],[685.61,1.07469892],[685.86,2.60128253],[685.97,1.07469892],[686.31,2.19417697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418892082,[[683.26,0.29271434],[683.04,1.2943376],[682.91,2.20217162],[682.88,1.52614287],[682.41,2.20217162]],[[685.02,0.29196227],[685.61,1.07469892],[685.86,2.60128253],[685.97,1.07469892],[686.18,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418893978,[[683.26,0.29271434],[683.0,1.2943376],[682.88,1.52614287],[682.87,2.20217162],[682.67,2.20217162]],[[685.02,0.29196227],[685.64,1.07469892],[685.86,1.52658361],[685.88,1.07469892],[686.0,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418895981,[[683.26,0.29271434],[683.0,1.2943376],[682.88,1.52614287],[682.87,2.20217162],[682.67,2.20217162]],[[685.02,0.29196227],[685.64,1.07469892],[685.88,1.07469892],[686.0,1.07469892],[692.27,10.12117866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418896180,[[683.26,0.29271434],[683.0,1.2943376],[682.88,1.52614287],[682.87,2.20217162],[682.67,2.20217162]],[[685.02,0.29196227],[685.64,1.07469892],[685.88,1.07469892],[686.0,1.07469892],[686.02,1.52608152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418896387,[[683.26,0.29271434],[682.96,1.2943376],[682.88,1.52614287],[682.83,2.20217162],[682.63,2.20217162]],[[685.02,0.29196227],[685.71,1.07469892],[685.96,1.07469892],[686.02,1.52608152],[686.08,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418897988,[[683.26,0.29271434],[682.96,1.2943376],[682.88,1.52614287],[682.83,2.20217162],[682.63,2.20217162]],[[685.02,0.29196227],[685.71,1.07469892],[685.96,1.07469892],[686.08,1.07469892],[710.64,21.5971916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418898387,[[683.26,0.29271434],[682.96,1.2943376],[682.88,1.52614287],[682.83,2.20217162],[682.63,2.20217162]],[[685.02,0.29196227],[685.71,1.07469892],[685.96,1.07469892],[686.08,1.07469892],[686.14,1.52590308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418898588,[[683.26,0.29271434],[683.13,1.2943376],[683.02,2.20217162],[682.88,1.52614287],[682.84,2.20217162]],[[685.02,0.29196227],[685.79,1.07469892],[686.01,1.07469892],[686.12,1.07469892],[686.14,1.52590308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418900291,[[683.26,0.29271434],[683.13,1.2943376],[683.02,2.20217162],[682.84,2.20217162]],[[685.02,0.29196227],[685.79,1.07469892],[686.01,1.07469892],[686.12,1.07469892],[686.14,1.52590308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418900487,[[683.26,0.29271434],[683.13,1.2943376],[683.02,2.20217162],[682.84,2.20217162],[672.33,5.9950465]],[[685.02,0.29196227],[685.79,1.07469892],[686.01,1.07469892],[686.12,1.07469892],[686.14,1.52590308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418900686,[[683.26,0.29271434],[683.13,1.2943376],[683.03,1.5257637],[683.02,2.20217162],[682.84,2.20217162]],[[685.02,0.29196227],[685.79,1.07469892],[686.01,1.07469892],[686.12,1.07469892],[686.14,1.52590308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418901190,[[683.26,0.29271434],[683.03,1.5257637],[683.02,2.20217162],[682.84,2.20217162]],[[685.02,0.29196227],[686.14,1.52590308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418901191,[[683.26,0.29271434],[683.19,1.2943376],[683.03,1.5257637],[683.02,2.20217162],[682.84,2.20217162]],[[685.02,0.29196227],[685.91,1.07469892],[686.13,1.07469892],[686.14,1.52590308],[686.24,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418901390,[[683.26,0.29271434],[683.19,1.2943376],[683.07,2.20217162],[683.03,1.5257637],[682.89,2.20217162]],[[685.02,0.29196227],[685.91,1.07469892],[686.13,1.07469892],[686.14,1.52590308],[686.24,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418902285,[[683.26,0.29271434],[683.19,1.2943376],[683.07,2.20217162],[683.03,1.5257637],[682.89,2.20217162]],[[685.91,1.07469892],[686.13,1.07469892],[686.14,1.52590308],[686.24,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418902286,[[683.26,0.29271434],[683.19,1.2943376],[683.07,2.20217162],[683.03,1.5257637],[682.89,2.20217162]],[[685.91,1.07469892],[686.13,1.07469892],[686.14,1.52590308],[686.24,1.07469892],[692.25,2.35811693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418902489,[[683.26,0.29271434],[683.19,1.2943376],[683.07,2.20217162],[683.03,1.5257637],[682.89,2.20217162]],[[685.89,0.29159194],[685.91,1.07469892],[686.13,1.07469892],[686.24,1.07469892],[692.25,2.35811693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418902686,[[683.26,0.29271434],[683.19,1.2943376],[683.07,2.20217162],[683.03,1.5257637],[682.89,2.20217162]],[[685.89,0.29159194],[685.91,1.07469892],[686.13,1.07469892],[686.21,1.52554075],[686.24,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418904194,[[683.26,0.29271434],[683.03,1.5257637],[683.0,1.2943376],[682.84,2.20217162],[682.61,2.20217162]],[[685.89,0.29159194],[686.06,1.07469892],[686.21,1.52554075],[686.35,1.07469892],[686.49,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418905794,[[683.26,0.29271434],[683.03,1.5257637],[683.0,1.2943376],[682.85,0.62174705],[682.84,2.20217162]],[[685.89,0.29159194],[686.06,1.07469892],[686.21,1.52554075],[686.35,1.07469892],[686.49,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418906194,[[683.38,1.2943376],[683.28,2.20217162],[683.26,0.29271434],[683.12,2.20217162],[683.03,1.5257637]],[[685.83,1.07469892],[685.89,0.29159194],[686.03,1.07469892],[686.12,1.07469892],[686.21,1.52554075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418906394,[[683.49,0.29261583],[683.38,1.2943376],[683.28,2.20217162],[683.12,2.20217162],[683.03,1.5257637]],[[685.81,0.29162596],[685.83,1.07469892],[686.03,1.07469892],[686.12,1.07469892],[686.21,1.52554075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418906992,[[683.49,0.29261583],[683.38,1.2943376],[683.28,2.20217162],[683.12,2.20217162],[683.03,1.5257637]],[[685.81,0.29162596],[685.83,1.07469892],[686.03,1.07469892],[686.12,1.07469892],[700.46,12.9583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418907297,[[683.49,0.29261583],[683.38,1.2943376],[683.28,2.20217162],[683.12,2.20217162],[683.03,1.5257637]],[[685.81,0.29162596],[685.83,1.07469892],[686.03,1.07469892],[686.12,1.07469892],[686.32,1.52537915]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418909597,[[683.49,0.29261583],[683.03,1.5257637]],[[685.81,0.29162596],[686.32,1.52537915]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418909598,[[683.55,1.2943376],[683.49,0.29261583],[683.45,2.20217162],[683.3,2.20217162],[683.05,2.20217162]],[[685.81,0.29162596],[685.86,1.07469892],[686.06,1.07469892],[686.15,1.07469892],[686.31,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418910194,[[683.57,0.29258159],[683.55,1.2943376],[683.45,2.20217162],[683.3,2.20217162],[683.05,2.20217162]],[[685.81,0.29162596],[685.86,1.07469892],[686.06,1.07469892],[686.15,1.07469892],[686.31,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418910796,[[683.57,0.29258159],[683.55,1.2943376],[683.45,2.20217162],[683.3,2.20217162],[683.25,1.52531229]],[[685.81,0.29162596],[685.86,1.07469892],[686.06,1.07469892],[686.15,1.07469892],[686.31,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418911492,[[683.57,0.29258159],[683.49,1.2943376],[683.39,2.20217162],[683.25,1.52531229],[683.23,2.20217162]],[[685.81,0.29162596],[685.84,1.07469892],[686.04,1.07469892],[686.13,1.07469892],[686.3,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418914000,[[683.57,0.29258159],[683.49,1.2943376],[683.38,2.20217162],[683.25,1.52531229],[683.22,2.20217162]],[[685.81,0.29162596],[685.83,1.07469892],[686.02,1.07469892],[686.12,1.07469892],[686.29,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418916705,[[683.57,0.29258159],[683.43,1.2943376],[683.33,2.20217162],[683.25,1.52531229],[683.17,2.20217162]],[[685.64,1.07469892],[685.81,0.29162596],[685.83,1.07469892],[685.93,1.07469892],[686.09,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418916898,[[683.57,0.29258159],[683.43,1.2943376],[683.33,2.20217162],[683.25,1.52531229],[683.17,2.20217162]],[[685.62,0.29170677],[685.64,1.07469892],[685.83,1.07469892],[685.93,1.07469892],[686.09,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418919606,[[683.64,1.2943376],[683.57,0.29258159],[683.54,2.20217162],[683.4,2.20217162],[683.25,1.52531229]],[[685.62,1.36640569],[685.8,1.07469892],[685.88,1.07469892],[686.03,1.2896387],[686.13,2.19417697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418920003,[[683.65,0.29254735],[683.64,1.2943376],[683.54,2.20217162],[683.4,2.20217162],[683.25,1.52531229]],[[685.62,1.36640569],[685.8,1.07469892],[685.88,1.07469892],[686.03,1.2896387],[686.13,2.19417697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418920807,[[683.65,0.29254735],[683.64,1.2943376],[683.54,2.20217162],[683.4,2.20217162]],[[685.62,1.36640569],[685.8,1.07469892],[685.88,1.07469892],[686.03,1.2896387],[686.13,2.19417697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418921007,[[683.65,0.29254735],[683.64,1.2943376],[683.54,2.20217162],[683.4,2.20217162],[672.33,7.83897868]],[[685.62,1.36640569],[685.8,1.07469892],[685.88,1.07469892],[686.03,1.2896387],[686.13,2.19417697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418921208,[[683.65,0.29254735],[683.64,1.2943376],[683.54,2.20217162],[683.41,1.52546273],[683.4,2.20217162]],[[685.62,1.36640569],[685.8,1.07469892],[685.88,1.07469892],[686.03,1.2896387],[686.13,2.19417697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418921909,[[683.65,0.29254735],[683.41,1.52546273],[682.88,1.2943376],[682.69,2.20217162],[682.41,2.20217162]],[[685.62,0.29170677],[685.73,1.07469892],[686.08,1.07469892],[686.25,1.07469892],[686.55,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418923813,[[683.65,0.29254735],[683.41,1.52546273],[683.04,1.2943376],[682.86,2.20217162],[682.58,2.20217162]],[[685.62,0.29170677],[685.78,1.07469892],[686.13,1.07469892],[686.29,1.07469892],[686.59,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418926213,[[683.65,0.29254735],[683.41,1.52546273]],[[685.62,0.29170677],[685.78,1.07469892],[686.13,1.07469892],[686.29,1.07469892],[686.59,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418926214,[[683.65,0.29254735],[683.43,1.2943376],[683.41,1.52546273],[683.32,2.20217162],[683.15,2.20217162]],[[685.29,1.07469892],[685.5,1.07469892],[685.59,1.07469892],[685.61,0.86791994],[685.62,0.29170677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418926414,[[683.65,0.29254735],[683.43,1.2943376],[683.41,1.52546273],[683.32,2.20217162],[683.15,2.20217162]],[[685.27,0.29185576],[685.29,1.07469892],[685.5,1.07469892],[685.59,1.07469892],[685.61,0.86791994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418928709,[[683.65,0.29254735],[683.43,1.2943376],[683.41,1.52546273],[683.32,2.20217162],[682.82,2.20217162]],[[685.17,1.07469892],[685.27,0.29185576],[685.4,1.07469892],[685.51,1.07469892],[685.7,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418928911,[[683.65,0.29254735],[683.41,1.52546273],[682.82,2.20217162]],[[685.17,1.07469892],[685.27,0.29185576],[685.4,1.07469892],[685.51,1.07469892],[685.7,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418928912,[[683.65,0.29254735],[683.41,1.52546273],[683.12,1.2943376],[683.0,2.20217162],[682.82,2.20217162]],[[685.16,0.29190262],[685.17,1.07469892],[685.4,1.07469892],[685.51,1.07469892],[685.7,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418931024,[[683.65,0.29254735],[683.41,1.52546273],[683.37,1.2943376],[683.26,2.20217162],[683.09,2.20217162]],[[685.16,0.29190262],[685.33,1.07469892],[685.54,1.07469892],[685.64,1.07469892],[685.82,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418931215,[[683.65,0.29254735],[683.37,1.2943376],[683.26,2.20217162],[683.09,2.20217162],[680.23,4.53281598]],[[685.16,0.29190262],[685.33,1.07469892],[685.54,1.07469892],[685.64,1.07469892],[685.82,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418932418,[[683.65,0.29254735],[683.37,1.2943376],[683.26,2.20217162],[683.09,2.20217162],[682.23,4.53281598]],[[685.16,0.29190262],[685.33,1.07469892],[685.54,1.07469892],[685.64,1.07469892],[685.82,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418933323,[[683.65,0.29254735],[683.41,1.2943376],[683.31,2.20217162],[683.17,2.20217162],[682.94,2.20217162]],[[685.16,0.29190262],[685.25,1.07469892],[685.43,1.07469892],[685.52,1.07469892],[685.67,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418936424,[[683.65,0.29254735]],[[685.16,0.29190262],[685.25,1.07469892],[685.43,1.07469892],[685.52,1.07469892],[685.67,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418936425,[[683.65,0.29254735],[683.24,1.2943376],[683.14,2.20217162],[682.99,2.20217162],[682.76,2.20217162]],[[685.16,0.29190262],[685.25,1.07469892],[685.43,1.07469892],[685.52,1.07469892],[685.67,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418939130,[[683.65,0.29254735],[683.2,1.2943376],[683.1,2.20217162],[682.95,2.20217162],[682.72,2.20217162]],[[685.16,0.29190262],[685.37,1.07469892],[685.56,1.07469892],[685.64,1.07469892],[685.8,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418941128,[[683.65,0.29254735],[683.2,1.2943376],[683.1,2.20217162],[682.95,2.20217162],[682.72,2.20217162]],[[685.16,0.29190262],[685.37,1.07469892],[685.56,1.07469892],[685.64,1.07469892],[685.75,1.52634926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418941531,[[683.65,0.29254735],[683.15,1.2943376],[683.1,2.20217162],[682.88,2.20217162],[682.72,2.20217162]],[[685.16,0.29190262],[685.53,1.07469892],[685.56,1.07469892],[685.75,1.52634926],[685.84,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418941732,[[683.65,0.29254735],[683.15,1.2943376],[683.05,2.20217162],[682.88,2.20217162],[682.62,2.20217162]],[[685.16,0.29190262],[685.53,1.07469892],[685.74,1.07469892],[685.75,1.52634926],[685.84,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418944534,[[682.62,2.20217162]],[[685.16,0.29190262],[685.53,1.07469892],[685.74,1.07469892],[685.75,1.52634926],[685.84,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418944535,[[683.08,1.2943376],[682.97,2.20217162],[682.8,2.20217162],[682.54,2.20217162]],[[685.16,0.29190262],[685.5,1.07469892],[685.71,1.07469892],[685.75,1.52634926],[685.81,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418944734,[[683.09,0.29278718],[683.08,1.2943376],[682.97,2.20217162],[682.8,2.20217162],[682.54,2.20217162]],[[685.16,0.29190262],[685.5,1.07469892],[685.71,1.07469892],[685.75,1.52634926],[685.81,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418946732,[[683.09,0.29278718],[682.44,1.2943376],[682.28,2.20217162],[682.03,2.20217162],[681.64,2.20217162]],[[685.16,0.29190262],[685.47,1.07469892],[685.75,1.52634926],[685.78,1.07469892],[685.92,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418948838,[[683.09,0.29278718],[682.41,1.2943376],[682.25,2.20217162],[682.01,2.20217162],[681.63,2.20217162]],[[685.16,0.29190262],[685.47,1.07469892],[685.75,1.52634926],[685.78,1.07469892],[685.92,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418950635,[[683.09,0.29278718],[682.47,1.2943376],[682.32,2.20217162],[682.09,2.20217162],[681.73,2.20217162]],[[685.16,0.29190262],[685.46,1.07469892],[685.75,2.60104818],[685.88,1.07469892],[686.13,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418951240,[[683.09,0.29278718],[682.47,1.2943376],[682.32,2.20217162],[682.09,2.20217162],[681.73,2.20217162]],[[685.16,0.29190262],[685.46,1.07469892],[685.75,1.07469892],[685.88,1.07469892],[686.13,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418951434,[[683.09,0.29278718],[682.47,1.2943376],[682.32,2.20217162],[682.1,0.62234463],[682.09,2.20217162]],[[685.16,0.29190262],[685.36,1.52714187],[685.46,1.07469892],[685.75,1.07469892],[685.88,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418952742,[[683.09,0.29278718],[682.47,1.2943376],[682.32,2.20217162],[682.1,0.62234463],[682.09,2.20217162]],[[685.16,0.29190262],[685.46,1.07469892],[685.75,1.07469892],[685.88,1.07469892],[689.88,0.53584631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418952938,[[683.09,0.29278718],[682.47,1.2943376],[682.32,2.20217162],[682.1,0.62234463],[682.09,2.20217162]],[[685.16,0.29190262],[685.46,1.07469892],[685.54,1.5270972],[685.75,1.07469892],[685.88,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418953147,[[683.09,0.29278718],[682.73,1.2943376],[682.63,2.20217162],[682.48,2.20217162],[682.24,2.20217162]],[[685.14,1.07469892],[685.16,0.29190262],[685.33,1.07469892],[685.41,1.07469892],[685.54,1.5270972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418953341,[[683.09,0.29278718],[682.73,1.2943376],[682.63,2.20217162],[682.48,2.20217162],[682.24,2.20217162]],[[685.12,0.29191966],[685.14,1.07469892],[685.33,1.07469892],[685.41,1.07469892],[685.54,1.5270972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418955847,[[683.09,0.29278718],[682.83,1.2943376],[682.73,2.20217162],[682.59,2.20217162],[682.37,2.20217162]],[[685.12,1.36661858],[685.3,1.07469892],[685.38,1.07469892],[685.53,1.2896387],[685.54,1.5270972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418956848,[[683.09,0.29278718],[682.83,1.2943376],[682.73,2.20217162],[682.59,2.20217162],[682.37,2.20217162]],[[685.12,1.36661858],[685.3,1.07469892],[685.38,1.07469892],[685.53,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418957048,[[683.09,0.29278718],[682.83,1.2943376],[682.73,2.20217162],[682.59,2.20217162],[682.37,2.20217162]],[[685.12,1.36661858],[685.3,1.07469892],[685.38,1.07469892],[685.53,1.2896387],[685.62,1.52687386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418958149,[[683.09,0.29278718],[682.83,1.2943376],[682.73,2.20217162],[682.59,2.20217162],[682.37,2.20217162]],[[685.12,1.36661858],[685.3,1.07469892],[685.38,1.07469892],[685.53,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418958451,[[683.09,0.29278718],[682.83,1.2943376],[682.73,2.20217162],[682.59,2.20217162],[682.37,2.20217162]],[[685.12,1.36661858],[685.3,1.07469892],[685.38,1.07469892],[685.53,1.2896387],[685.74,1.52670639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418958645,[[683.09,0.29278718],[682.98,1.2943376],[682.88,2.20217162],[682.74,2.20217162],[682.51,2.20217162]],[[685.12,0.29191966],[685.17,1.07469892],[685.35,1.07469892],[685.43,1.07469892],[685.53,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418958851,[[683.09,0.29278718],[682.98,1.2943376],[682.88,2.20217162],[682.74,2.20217162],[682.51,2.20217162]],[[685.12,0.29191966],[685.17,1.07469892],[685.35,1.07469892],[685.43,1.07469892],[685.59,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418960852,[[683.12,1.2943376],[683.09,0.29278718],[683.01,2.20217162],[682.74,2.20217162],[682.6,2.20217162]],[[685.12,0.29191966],[685.14,1.07469892],[685.34,1.07469892],[685.43,1.07469892],[685.6,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418961054,[[683.14,0.29276575],[683.12,1.2943376],[683.01,2.20217162],[682.85,2.20217162],[682.6,2.20217162]],[[685.12,0.29191966],[685.14,1.07469892],[685.34,1.07469892],[685.43,1.07469892],[685.6,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418963054,[[683.15,1.2943376],[683.14,0.29276575],[683.05,2.20217162],[682.88,2.20217162],[682.63,2.20217162]],[[685.11,1.07469892],[685.12,0.29191966],[685.32,1.07469892],[685.41,1.07469892],[685.58,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418963253,[[683.17,0.2927529],[683.15,1.2943376],[683.05,2.20217162],[682.88,2.20217162],[682.63,2.20217162]],[[685.1,0.29192818],[685.11,1.07469892],[685.32,1.07469892],[685.41,1.07469892],[685.58,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418965754,[[683.29,1.2943376],[683.2,2.20217162],[683.17,0.2927529],[682.88,2.20217162],[682.83,2.20217162]],[[685.09,1.07469892],[685.1,0.29192818],[685.27,1.07469892],[685.35,1.07469892],[685.5,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418965954,[[683.3,0.2926972],[683.29,1.2943376],[683.2,2.20217162],[683.06,2.20217162],[682.83,2.20217162]],[[685.07,0.29194096],[685.09,1.07469892],[685.1,0.29192818],[685.27,1.07469892],[685.35,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418966154,[[683.3,0.2926972],[683.29,1.2943376],[683.2,2.20217162],[683.06,2.20217162],[682.83,2.20217162]],[[685.07,0.29194096],[685.09,1.07469892],[685.27,1.07469892],[685.35,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418967755,[[683.3,0.2926972],[683.29,1.2943376],[683.2,2.20217162],[683.06,2.20217162],[682.83,2.20217162]],[[685.07,0.29194096],[685.09,1.07469892],[685.27,1.07469892],[685.35,1.07469892],[692.1,0.53542979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418967950,[[683.31,1.5268292],[683.3,0.2926972],[683.29,1.2943376],[683.2,2.20217162],[683.06,2.20217162]],[[685.07,0.29194096],[685.09,1.07469892],[685.27,1.07469892],[685.35,1.07469892],[692.1,0.53542979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418968452,[[683.31,1.5268292],[683.3,0.2926972],[682.76,1.2943376],[682.58,4.40434324],[682.3,2.20217162]],[[685.07,0.29194096],[685.42,1.07469892],[685.76,1.07469892],[685.92,1.07469892],[686.22,1.2896387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418971059,[[683.31,1.5268292],[683.3,0.2926972],[682.87,1.2943376],[682.58,2.20217162],[682.54,2.20217162]],[[685.01,1.07469892],[685.07,0.29194096],[685.38,1.07469892],[685.6,1.2896387],[685.73,2.19417697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418971251,[[683.31,1.5268292],[683.3,0.2926972],[682.87,1.2943376],[682.74,2.20217162],[682.54,2.20217162]],[[685.01,1.07469892],[685.07,0.29194096],[685.38,1.07469892],[685.6,1.2896387],[685.73,2.19417697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418971252,[[683.31,1.5268292],[683.3,0.2926972],[682.87,1.2943376],[682.74,2.20217162],[682.54,2.20217162]],[[684.99,0.29197506],[685.01,1.07469892],[685.07,0.29194096],[685.26,1.07469892],[685.38,1.07469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418971557,[[683.31,1.5268292],[683.3,0.2926972]],[[684.99,0.29197506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418971856,[[683.31,1.5268292],[683.3,0.2926972],[681.49,0.62227787]],[[684.99,0.29197506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418972056,[[683.31,1.5268292],[683.3,0.2926972],[681.24,0.62227787]],[[684.99,0.29197506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418972651,[[683.31,1.5268292],[683.3,0.2926972],[680.99,0.62228564]],[[684.99,0.29197506]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418972853,[[683.31,1.5268292],[683.3,0.2926972],[681.0,0.62228564],[674.13,0.53852939]],[[684.99,0.29197506],[691.86,0.53542979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418974956,[[683.31,1.5268292],[683.3,0.2926972],[681.0,0.62228564],[674.13,0.53852939]],[[684.99,0.29197506],[685.49,1.52629348],[691.86,0.53542979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418976657,[[683.31,1.5268292],[683.3,0.2926972],[681.0,0.62228564],[674.13,0.53852939]],[[684.99,0.29197506],[691.86,0.53542979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418976956,[[683.31,1.5268292],[683.3,0.2926972],[681.0,0.62228564],[674.13,0.53852939]],[[684.99,0.29197506],[685.53,1.52646643],[691.86,0.53542979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418981065,[[683.31,1.5268292],[683.3,0.2926972],[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991]],[[684.98,1.08728461],[684.99,0.29197506],[685.21,1.08728461],[685.32,1.08728461],[685.52,1.30474153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418982156,[[683.3,0.2926972],[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991]],[[684.98,1.08728461],[684.99,0.29197506],[685.21,1.08728461],[685.32,1.08728461],[685.52,1.30474153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418982763,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991]],[[684.98,1.08728461],[684.99,0.29197506],[685.21,1.08728461],[685.32,1.08728461],[685.52,1.30474153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418983563,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991]],[[684.76,1.08728461],[684.99,0.29197506],[685.21,1.08728461],[685.27,1.30474153],[685.32,1.08728461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418984363,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991]],[[684.74,0.29208166],[684.76,1.08728461],[684.99,0.29197506],[685.21,1.08728461],[685.27,1.30474153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418984558,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991]],[[684.74,0.29208166],[684.76,1.08728461],[685.21,1.08728461],[685.27,1.30474153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418985662,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.53,2.23149378]],[[684.74,0.29208166],[685.05,1.08499751],[685.16,1.08499751],[685.21,1.08728461],[685.27,1.30474153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418987161,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.53,2.23149378]],[[684.74,0.29208166],[685.05,1.08499751],[685.16,1.08499751],[685.18,1.52726475],[685.21,1.08728461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418988766,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.48,2.23149378]],[[684.74,0.29208166],[684.9,1.08446247],[685.18,1.52726475],[685.21,1.08728461],[685.45,1.30135496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418991672,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.25,1.30825381]],[[684.74,0.29208166],[684.79,1.08446247],[685.03,1.08219505],[685.15,1.08219505],[685.18,1.52726475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418994273,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[681.95,1.30825381]],[[684.74,0.29208166],[684.94,1.08446247],[685.18,1.52726475],[685.23,1.08219505],[685.36,1.08219505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418997077,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[681.87,1.30825381]],[[684.74,0.29208166],[684.94,1.08446247],[685.18,1.52726475],[685.23,1.08219505],[685.36,1.08219505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418997276,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[681.87,1.30825381]],[[684.74,0.29208166],[684.94,1.08446247],[685.23,1.08219505],[685.36,1.08219505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418997477,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[681.87,1.30825381]],[[684.74,0.29208166],[684.94,1.08446247],[684.97,1.52756084],[685.23,1.08219505],[685.36,1.08219505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737418999180,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[681.8,1.30825381]],[[684.74,0.29208166],[684.91,1.08446247],[684.97,1.52756084],[685.21,2.16947966],[685.34,1.08219505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419000683,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185]],[[684.74,0.29208166],[684.97,1.52756084],[685.21,1.08728461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419003084,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[681.96,1.30503212]],[[684.74,0.29208166],[684.87,1.07953672],[684.97,1.52756084],[685.12,1.07953672],[685.21,1.08728461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419005290,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[681.79,3.53910203]],[[684.74,0.29208166],[684.97,1.52756084],[685.21,1.08728461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419005291,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[681.79,3.53910203]],[[684.74,0.29208166],[684.79,1.07953672],[684.97,1.52756084],[685.08,1.07953672],[685.21,2.16682133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419007488,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[681.79,3.53910203]],[[684.74,0.29208166],[684.79,1.07953672],[685.08,1.07953672],[685.21,2.16682133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419007689,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[681.79,3.53910203]],[[684.74,0.29208166],[684.79,1.07953672],[684.83,1.52778997],[685.08,1.07953672],[685.21,2.16682133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419008288,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[681.79,3.53910203]],[[684.74,0.29208166],[684.79,1.07953672],[685.08,1.07953672],[685.21,2.16682133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419008588,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[681.79,3.53910203]],[[684.74,0.29208166],[684.79,1.07953672],[684.97,1.52764466],[685.08,1.07953672],[685.21,2.16682133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419008791,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.18,1.30503212]],[[684.51,1.07953672],[684.69,1.07953672],[684.73,0.8611668],[684.74,0.29208166],[684.77,1.07953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419008990,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.18,1.30503212]],[[684.49,0.29218834],[684.51,1.07953672],[684.69,1.07953672],[684.73,0.8611668],[684.77,1.07953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419010891,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.08,1.30503212]],[[684.49,0.29218834],[684.8,1.07953672],[685.05,2.60724844],[685.18,1.07953672],[685.4,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419013093,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.29,1.30503212]],[[684.47,1.07953672],[684.49,0.29218834],[684.76,1.07953672],[684.93,1.29544407],[685.03,2.20405414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419013286,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.29,1.30503212]],[[684.45,0.29220542],[684.47,1.07953672],[684.67,1.07953672],[684.76,1.07953672],[684.93,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419015089,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.36,1.30503212]],[[684.42,1.07953672],[684.45,0.29220542],[684.61,1.07953672],[684.7,1.07953672],[684.87,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419015392,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.36,1.30503212]],[[684.4,0.29222676],[684.42,1.07953672],[684.61,1.07953672],[684.7,1.07953672],[684.87,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419016798,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.36,1.30503212]],[[684.4,0.29222676],[684.44,1.07953672],[684.68,1.07953672],[684.8,1.07953672],[685.01,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419019598,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.36,1.30503212]],[[684.4,0.29222676],[684.44,1.07953672],[684.68,1.07953672],[684.72,1.52810864],[684.8,1.07953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419019795,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.36,1.30503212]],[[684.09,1.07953672],[684.3,1.07953672],[684.39,0.86649227],[684.4,1.37176348],[684.68,2.20405414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419020098,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.37,1.30503212]],[[684.07,0.29236774],[684.09,1.07953672],[684.3,1.07953672],[684.39,0.86649227],[684.4,1.07953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419022702,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.2,1.30503212]],[[684.07,0.29236774],[684.08,1.07953672],[684.31,1.07953672],[684.42,1.07953672],[684.62,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419024902,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.38,1.30503212]],[[684.07,0.29236774],[684.1,1.07953672],[684.31,1.07953672],[684.41,1.07953672],[684.59,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419026904,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.41,1.30503212]],[[684.07,0.29236774],[684.14,1.07953672],[684.35,1.07953672],[684.45,1.07953672],[684.63,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419029405,[[683.02,1.31308599],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.4,1.30503212]],[[684.07,0.29236774],[684.18,1.07953672],[684.4,1.07953672],[684.5,1.07953672],[684.68,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419029701,[[683.02,0.312086],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.4,1.30503212]],[[684.07,0.29236774],[684.18,1.07953672],[684.4,1.07953672],[684.5,1.07953672],[684.68,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419032101,[[683.02,0.312086],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.4,1.30503212]],[[684.07,0.29236774],[684.08,1.07953672],[684.28,1.07953672],[684.37,1.07953672],[684.54,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419034009,[[683.02,0.312086],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.2,2.22036714]],[[684.06,1.07953672],[684.07,0.29236774],[684.26,1.07953672],[684.35,1.07953672],[684.52,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419034209,[[683.02,0.312086],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.2,2.22036714]],[[684.05,0.29237628],[684.06,1.07953672],[684.26,1.07953672],[684.35,1.07953672],[684.52,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419036614,[[683.02,0.312086],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185]],[[684.05,0.29237628],[684.35,1.07953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419036615,[[683.02,0.312086],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.23,2.22036714]],[[684.05,0.29237628],[684.23,1.07953672],[684.35,1.07953672],[684.45,1.07953672],[684.74,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419036910,[[683.02,0.312086],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.23,2.22036714]],[[684.05,0.29237628],[684.23,1.07953672],[684.45,1.07953672],[684.55,1.07953672],[684.74,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419039415,[[683.02,0.312086],[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.27,2.22036714]],[[684.05,0.29237628],[684.25,1.07953672],[684.47,1.07953672],[684.58,1.07953672],[684.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419040914,[[682.9,2.23406991],[682.71,2.23406991],[682.66,1.31157185],[682.27,2.22036714]],[[684.05,0.29237628],[684.25,1.07953672],[684.47,1.07953672],[684.58,1.07953672],[684.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419041113,[[682.71,2.23406991],[682.66,1.31157185],[682.27,2.22036714]],[[684.05,0.29237628],[684.25,1.07953672],[684.47,1.07953672],[684.58,1.07953672],[684.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419041413,[[682.71,2.23406991],[682.66,1.31157185],[682.27,2.22036714],[680.99,4.54426056],[680.88,3.62063606]],[[684.05,0.29237628],[684.25,1.07953672],[684.47,1.07953672],[684.58,1.07953672],[684.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419041914,[[682.71,2.23406991],[682.66,1.31157185],[682.27,2.22036714],[682.1,4.45443705],[681.85,2.22036714]],[[684.05,0.29237628],[684.17,1.07953672],[684.37,1.07953672],[684.47,1.07953672],[684.64,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419044317,[[682.71,2.23406991],[682.66,1.31157185],[682.1,2.23406991],[681.83,2.22036714],[681.25,2.22036714]],[[684.05,0.29237628],[684.07,1.07953672],[684.29,1.07953672],[684.39,1.07953672],[684.57,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419045015,[[682.71,2.23406991],[682.66,1.31157185],[682.1,2.23406991],[681.83,2.22036714],[681.25,2.22036714]],[[684.05,0.29237628],[684.07,1.07953672],[684.29,1.07953672],[684.39,1.07953672],[684.48,1.52875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419045710,[[682.66,1.31157185],[682.1,2.23406991],[681.83,2.22036714],[681.25,2.22036714]],[[684.05,0.29237628],[684.07,1.07953672],[684.29,1.07953672],[684.39,1.07953672],[684.48,1.52875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419045711,[[682.66,0.11240038],[682.1,2.23406991],[681.83,2.22036714],[681.25,2.22036714]],[[684.05,0.29237628],[684.07,1.07953672],[684.29,1.07953672],[684.39,1.07953672],[684.48,1.52875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419046115,[[682.66,0.11240038],[682.1,2.23406991],[681.83,2.22036714],[681.25,2.22036714],[673.13,13.1402926]],[[684.05,0.29237628],[684.07,1.07953672],[684.29,1.07953672],[684.39,1.07953672],[684.48,1.52875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419046312,[[682.66,0.11240038],[682.1,2.23406991],[681.83,2.22036714],[681.25,2.22036714],[680.88,6.20753828]],[[684.05,0.29237628],[684.07,1.07953672],[684.29,1.07953672],[684.39,1.07953672],[684.48,1.52875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419046918,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828]],[[684.05,0.29237628],[684.29,1.07953672],[684.39,1.07953672],[684.48,1.52875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419046919,[[682.66,0.11240038],[682.1,2.23406991],[681.36,2.22036714],[681.03,2.22036714],[680.88,6.20753828]],[[684.05,1.371913],[684.29,1.07953672],[684.4,1.07953672],[684.48,1.52875756],[684.59,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419049218,[[682.66,0.11240038],[682.1,2.23406991],[681.09,2.22036714],[680.88,6.20753828],[680.76,2.22036714]],[[683.95,1.07953672],[684.05,0.29237628],[684.18,1.07953672],[684.29,1.07953672],[684.48,1.52875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419049615,[[682.66,0.11240038],[682.1,2.23406991],[681.09,2.22036714],[680.88,6.20753828],[680.76,2.22036714]],[[683.93,0.29242758],[683.95,1.07953672],[684.18,1.07953672],[684.29,1.07953672],[684.48,1.52875756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419051916,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828],[680.8,2.22036714],[680.14,2.22036714]],[[683.88,1.07953672],[683.93,0.29242758],[684.12,1.07953672],[684.24,1.07953672],[684.44,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419052120,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828],[680.8,2.22036714],[680.14,2.22036714]],[[683.86,0.29245752],[683.88,1.07953672],[684.12,1.07953672],[684.24,1.07953672],[684.44,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419053622,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828],[680.74,2.22036714],[680.14,2.22036714]],[[683.86,0.29245752],[683.92,1.07953672],[684.17,1.07953672],[684.29,1.07953672],[684.5,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419055224,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828],[680.74,2.22036714],[680.14,2.22036714]],[[683.86,0.29245752],[683.92,1.07953672],[684.17,1.07953672],[684.25,1.52926141],[684.29,1.07953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419056124,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828],[680.73,2.22036714],[680.14,2.22036714]],[[683.86,0.29245752],[684.25,1.52926141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419056125,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828],[680.73,2.22036714],[680.14,2.22036714]],[[683.86,0.29245752],[683.88,1.07953672],[684.12,1.07953672],[684.24,1.07953672],[684.25,1.52926141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419057525,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828],[680.73,2.22036714],[680.14,2.22036714]],[[683.86,0.29245752],[683.88,1.07953672],[684.12,1.07953672],[684.24,1.07953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419057722,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828],[680.73,2.22036714],[680.14,2.22036714]],[[683.86,0.29245752],[683.88,1.07953672],[684.12,1.07953672],[684.24,1.07953672],[684.33,1.52919421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419058427,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828],[680.67,2.22036714],[680.14,2.22036714]],[[683.86,0.29245752],[683.9,1.07953672],[684.14,1.07953672],[684.26,1.07953672],[684.33,1.52919421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419059731,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828],[680.14,2.22036714]],[[683.86,0.29245752],[684.14,1.07953672],[684.26,1.07953672],[684.33,1.52919421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419059732,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828],[680.63,2.22036714],[680.14,2.22036714]],[[683.86,1.37199424],[684.11,1.07953672],[684.22,1.07953672],[684.33,1.52919421],[684.43,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419061132,[[682.66,0.11240038],[682.1,2.23406991],[680.88,6.20753828],[680.63,2.22036714],[680.47,3.61714539]],[[683.86,1.37199424],[684.11,1.07953672],[684.22,1.07953672],[684.33,1.52919421],[684.43,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419061432,[[682.66,0.11240038],[682.1,2.23406991],[681.04,2.22036714],[680.89,4.54422598],[680.88,6.20753828]],[[683.74,1.07953672],[683.86,0.29245752],[683.93,1.07953672],[684.01,1.07953672],[684.17,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419061626,[[682.66,0.11240038],[682.1,2.23406991],[681.04,2.22036714],[680.89,4.54422598],[680.88,6.20753828]],[[683.72,0.2925174],[683.74,1.07953672],[683.93,1.07953672],[684.01,1.07953672],[684.17,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419062233,[[682.1,2.23406991],[681.04,2.22036714],[680.89,4.54422598],[680.88,6.20753828],[671.92,13.1402926]],[[683.72,0.2925174],[683.74,1.07953672],[683.93,1.07953672],[684.01,1.07953672],[684.17,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419062432,[[682.1,2.23406991],[681.04,2.22036714],[680.89,4.54422598],[680.88,6.20753828],[679.83,3.61714539]],[[683.72,0.2925174],[683.74,1.07953672],[683.93,1.07953672],[684.01,1.07953672],[684.17,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419062633,[[682.1,2.23406991],[681.04,2.22036714],[680.88,6.20753828],[679.83,3.61714539],[679.55,4.54422598]],[[683.72,0.2925174],[683.74,1.07953672],[683.93,1.07953672],[684.01,1.07953672],[684.17,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419063833,[[682.1,2.23406991],[681.04,2.22036714],[680.88,6.20753828],[679.55,8.16137137]],[[683.72,0.2925174],[683.74,1.07953672],[683.93,1.07953672],[684.01,1.07953672],[684.17,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419064233,[[682.1,2.23406991],[680.88,6.20753828],[680.19,2.22036714],[679.86,2.22036714],[679.55,8.16137137]],[[683.72,0.2925174],[683.77,1.07953672],[684.02,1.07953672],[684.13,1.07953672],[684.35,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419065134,[[682.1,2.23406991],[680.88,6.20753828],[680.19,2.22036714],[679.86,2.22036714],[679.55,4.54422598]],[[683.72,0.2925174],[683.77,1.07953672],[684.02,1.07953672],[684.13,1.07953672],[684.35,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419065430,[[682.1,2.23406991],[680.88,6.20753828],[680.19,2.22036714],[679.86,2.22036714],[679.2,4.54422598]],[[683.72,0.2925174],[683.77,1.07953672],[684.02,1.07953672],[684.13,1.07953672],[684.35,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419065634,[[682.1,2.23406991],[680.88,6.20753828],[680.19,2.22036714],[679.86,2.22036714],[679.21,3.60365295]],[[683.72,0.2925174],[683.77,1.07953672],[684.02,1.07953672],[684.13,1.07953672],[684.35,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419065828,[[682.1,2.23406991],[680.88,6.20753828],[680.52,2.22036714],[680.19,2.22036714],[679.86,2.22036714]],[[683.72,0.2925174],[683.75,1.07953672],[684.0,1.07953672],[684.12,1.07953672],[684.34,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419066033,[[682.1,2.23406991],[680.52,2.22036714],[680.19,2.22036714],[679.86,2.22036714],[679.2,10.75176426]],[[683.72,0.2925174],[683.75,1.07953672],[684.0,1.07953672],[684.12,1.07953672],[684.34,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419066634,[[682.1,2.23406991],[680.52,2.22036714],[680.19,2.22036714],[679.86,2.22036714],[679.21,8.14787893]],[[683.72,0.2925174],[683.75,1.07953672],[684.0,1.07953672],[684.12,1.07953672],[684.34,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419068036,[[682.1,2.23406991],[680.52,2.22036714],[680.19,2.22036714],[679.86,2.22036714],[679.21,8.14787893]],[[683.72,0.2925174],[683.75,1.07953672],[684.0,1.07953672],[684.12,1.07953672],[684.22,1.52939022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419068229,[[682.1,2.23406991],[680.52,2.22036714],[680.19,2.22036714],[679.86,2.22036714],[679.21,4.54422598]],[[683.72,0.2925174],[683.75,1.07953672],[684.0,1.07953672],[684.12,1.07953672],[684.22,1.52939022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419068428,[[682.1,2.23406991],[680.47,2.22036714],[680.19,2.22036714],[679.86,2.22036714],[679.21,4.54422598]],[[683.72,0.2925174],[683.75,1.07953672],[684.02,1.07953672],[684.14,1.07953672],[684.22,1.52939022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419069435,[[682.1,2.23406991],[680.47,2.22036714],[680.19,2.22036714],[679.86,2.22036714],[679.2,10.75176426]],[[683.72,0.2925174],[683.75,1.07953672],[684.02,1.07953672],[684.14,1.07953672],[684.22,1.52939022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419070537,[[682.1,2.23406991],[680.47,2.22036714],[680.19,2.22036714],[679.86,2.22036714],[679.21,3.60216928]],[[683.72,0.2925174],[683.75,1.07953672],[684.02,1.07953672],[684.14,1.07953672],[684.22,1.52939022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419070731,[[682.1,2.23406991],[680.39,2.22036714],[680.0,2.22036714],[679.63,2.22036714],[679.26,3.17195307]],[[683.72,0.2925174],[683.73,1.07953672],[684.01,1.07953672],[684.14,1.07953672],[684.22,1.52939022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419071036,[[682.42,1.76482378],[682.1,2.23406991],[680.39,2.22036714],[680.0,2.22036714],[679.63,2.22036714]],[[683.72,0.2925174],[683.73,1.07953672],[684.01,1.07953672],[684.14,1.07953672],[684.22,1.52939022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419072338,[[682.1,2.23406991],[680.39,2.22036714],[680.0,2.22036714],[679.63,2.22036714]],[[683.72,0.2925174],[683.73,1.07953672],[684.01,1.07953672],[684.14,1.07953672],[684.22,1.52939022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419072540,[[682.1,2.23406991],[680.2,2.22036714],[679.86,2.22036714],[679.52,3.17195307],[675.41,6.38305689]],[[683.59,1.07953672],[683.72,0.2925174],[683.85,1.07953672],[683.97,1.07953672],[684.19,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419072733,[[682.1,2.23406991],[680.2,2.22036714],[679.86,2.22036714],[679.52,3.17195307],[675.41,6.38305689]],[[683.57,0.29258159],[683.59,1.07953672],[683.85,1.07953672],[683.97,1.07953672],[684.19,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419073337,[[682.1,2.23406991],[680.2,2.22036714],[679.86,2.22036714],[679.52,3.17195307],[679.2,6.20753828]],[[683.57,0.29258159],[683.59,1.07953672],[683.85,1.07953672],[683.97,1.07953672],[684.19,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419073738,[[682.1,2.23406991],[680.2,2.22036714],[679.86,2.22036714],[679.52,3.17195307],[678.69,10.75176426]],[[683.57,0.29258159],[683.59,1.07953672],[683.85,1.07953672],[683.97,1.07953672],[684.19,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419074641,[[682.1,2.23406991],[680.2,2.22036714],[679.86,2.22036714],[679.52,3.17195307],[678.7,8.14504315]],[[683.57,0.29258159],[683.59,1.07953672],[683.85,1.07953672],[683.97,1.07953672],[684.19,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419074842,[[682.1,2.23406991],[680.0,2.22036714],[679.66,2.22036714],[679.3,3.17195307],[678.7,8.14504315]],[[683.36,1.07953672],[683.57,0.29258159],[683.62,1.07953672],[683.74,1.07953672],[683.97,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419075441,[[682.1,2.23406991],[680.0,2.22036714],[679.66,2.22036714],[679.3,3.17195307],[678.7,8.14504315]],[[683.35,0.29267578],[683.36,1.07953672],[683.62,1.07953672],[683.74,1.07953672],[683.97,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419075938,[[682.1,2.23406991],[680.0,2.22036714],[679.66,2.22036714],[679.3,3.17195307],[678.7,3.60081717]],[[683.35,0.29267578],[683.36,1.07953672],[683.62,1.07953672],[683.74,1.07953672],[683.97,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419076144,[[682.1,2.23406991],[680.0,2.22036714],[679.66,2.22036714],[679.3,3.17195307],[678.61,8.14504315]],[[683.35,0.29267578],[683.36,1.07953672],[683.62,1.07953672],[683.74,1.07953672],[683.97,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419076642,[[682.1,2.23406991],[680.0,2.22036714],[679.66,2.22036714],[679.3,3.17195307],[678.61,8.14504315]],[[683.35,0.29267578],[683.41,1.07953672],[683.71,1.07953672],[683.85,1.07953672],[684.11,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419078239,[[682.1,0.59353186],[680.0,2.22036714],[679.66,2.22036714],[679.3,3.17195307],[678.61,8.14504315]],[[683.35,0.29267578],[683.41,1.07953672],[683.71,1.07953672],[683.85,1.07953672],[684.11,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419078442,[[682.1,0.59353186],[680.0,2.22036714],[679.66,2.22036714],[679.3,3.17195307],[676.86,8.14504315]],[[683.35,0.29267578],[683.41,1.07953672],[683.71,1.07953672],[683.85,1.07953672],[684.11,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419078844,[[682.1,0.59353186],[680.01,6.20753828],[680.0,2.22036714],[679.66,2.22036714],[679.3,3.17195307]],[[683.35,0.29267578],[683.41,1.07953672],[683.71,1.07953672],[683.85,1.07953672],[684.11,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419079144,[[680.01,6.20753828],[680.0,2.22036714],[679.66,2.22036714],[679.3,3.17195307],[672.96,8.26093294]],[[683.35,0.29267578],[683.41,1.07953672],[683.71,1.07953672],[683.85,1.07953672],[684.11,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419079344,[[680.01,6.20753828],[680.0,2.22036714],[679.66,2.22036714],[679.3,3.17195307],[670.33,8.26093294]],[[683.35,0.29267578],[683.41,1.07953672],[683.71,1.07953672],[683.85,1.07953672],[684.11,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419080245,[[680.01,6.20753828],[679.15,2.22036714],[678.74,3.17195307],[678.34,4.46298756],[670.33,8.26093294]],[[683.26,1.07953672],[683.35,0.29267578],[683.56,1.07953672],[683.7,1.07953672],[683.96,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419080746,[[680.01,6.20753828],[679.15,2.22036714],[678.74,3.17195307],[678.34,4.46298756],[670.33,8.26093294]],[[683.24,0.2927229],[683.26,1.07953672],[683.56,1.07953672],[683.7,1.07953672],[683.96,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419081440,[[679.15,2.22036714],[678.74,3.17195307],[678.34,4.46298756],[676.87,6.20753828],[670.33,8.26093294]],[[683.24,0.2927229],[683.26,1.07953672],[683.56,1.07953672],[683.7,1.07953672],[683.96,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419081643,[[679.15,2.22036714],[678.74,3.17195307],[678.34,4.46298756],[676.87,10.75176426],[676.86,3.60081717]],[[683.24,0.2927229],[683.26,1.07953672],[683.56,1.07953672],[683.7,1.07953672],[683.96,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419082347,[[679.15,2.22036714],[678.74,3.17195307],[678.34,4.46298756],[676.87,14.35258143]],[[683.24,0.2927229],[683.26,1.07953672],[683.56,1.07953672],[683.7,1.07953672],[683.96,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419082544,[[679.15,2.22036714],[678.74,3.17195307],[678.34,4.46298756],[676.87,14.35258143],[669.9,13.1402926]],[[683.24,0.2927229],[683.26,1.07953672],[683.56,1.07953672],[683.7,1.07953672],[683.96,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419082943,[[679.0,2.22036714],[678.65,3.17195307],[678.31,4.46298756],[677.97,6.36924348],[676.88,4.54422598]],[[682.84,1.07953672],[683.1,1.07953672],[683.22,1.07953672],[683.23,0.95798377],[683.24,0.2927229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419083646,[[679.0,2.22036714],[678.65,3.17195307],[678.31,4.46298756],[677.97,6.36924348],[676.89,3.60081717]],[[682.83,0.29289867],[682.84,1.07953672],[683.1,1.07953672],[683.22,1.07953672],[683.23,0.95798377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419084142,[[679.0,2.22036714],[678.65,3.17195307],[678.31,4.46298756],[677.97,6.36924348],[676.9,4.54422598]],[[682.83,0.29289867],[682.84,1.07953672],[683.1,1.07953672],[683.22,1.07953672],[683.23,0.95798377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419085548,[[678.43,2.22036714],[678.31,4.46298756],[678.08,3.17195307],[677.97,6.36924348],[676.28,4.54422598]],[[682.79,1.07953672],[682.83,0.29289867],[683.05,1.07953672],[683.17,1.07953672],[683.39,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419085743,[[678.43,2.22036714],[678.31,4.46298756],[678.08,3.17195307],[677.97,6.36924348],[676.28,4.54422598]],[[682.78,0.29292012],[682.79,1.07953672],[682.83,0.29289867],[683.05,1.07953672],[683.17,1.07953672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419085943,[[678.43,2.22036714],[678.31,4.46298756],[678.08,3.17195307],[677.97,6.36924348],[676.28,4.54422598]],[[682.78,0.29292012],[682.79,1.07953672],[683.05,1.07953672],[683.17,1.07953672],[699.54,7.80195343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419086247,[[678.43,2.22036714],[678.31,4.46298756],[678.08,3.17195307],[677.97,6.36924348],[676.88,3.60081717]],[[682.78,0.29292012],[682.79,1.07953672],[683.05,1.07953672],[683.17,1.07953672],[699.54,7.80195343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419086748,[[681.79,0.0590965],[678.43,2.22036714],[678.31,4.46298756],[678.08,3.17195307],[677.97,6.36924348]],[[682.78,0.29292012],[682.79,1.07953672],[683.05,1.07953672],[683.17,1.07953672],[699.54,7.80195343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419087144,[[678.43,2.22036714],[678.31,4.46298756],[678.08,3.17195307],[677.97,6.36924348],[670.38,4.81664236]],[[682.78,0.29292012],[682.79,1.07953672],[683.05,1.07953672],[683.17,1.07953672],[697.53,7.80195343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419087343,[[680.88,0.29373751],[678.43,2.22036714],[678.31,4.46298756],[678.08,3.17195307],[677.97,6.36924348]],[[682.78,0.29292012],[682.79,1.07953672],[683.05,1.07953672],[683.17,1.07953672],[697.53,7.80195343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419087549,[[680.88,0.29373751],[678.44,3.60081717],[678.43,2.22036714],[678.31,4.46298756],[678.08,3.17195307]],[[682.78,0.29292012],[682.79,1.07953672],[683.05,1.07953672],[683.17,1.07953672],[697.53,7.80195343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419087748,[[680.88,0.29373751],[678.44,3.60081717],[678.32,3.17195307],[678.31,4.46298756],[670.06,6.04519775]],[[682.74,1.07953672],[682.78,0.29292012],[682.97,1.07953672],[683.07,1.07953672],[683.27,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419088049,[[680.88,0.29373751],[678.44,3.60081717],[678.32,3.17195307],[678.31,4.46298756],[671.04,13.1402926]],[[682.73,0.29294157],[682.74,1.07953672],[682.97,1.07953672],[683.07,1.07953672],[683.27,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419088249,[[680.89,1.53179689],[680.88,0.29373751],[678.45,4.54422598],[678.44,3.60081717],[678.32,3.17195307]],[[682.73,0.29294157],[682.74,1.07953672],[682.97,1.07953672],[683.07,1.07953672],[683.27,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419088449,[[680.9,0.29372888],[680.89,1.53179689],[680.88,0.29373751],[678.45,4.54422598],[678.44,3.60081717]],[[682.73,0.29294157],[682.74,1.07953672],[682.97,1.07953672],[683.07,1.07953672],[683.27,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419088851,[[680.9,0.29372888],[680.89,1.53179689],[678.45,4.54422598],[678.44,3.60081717]],[[682.73,0.29294157],[682.74,1.07953672],[682.97,1.07953672],[683.07,1.07953672],[683.27,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419089152,[[680.9,0.29372888],[680.89,1.53179689],[678.45,4.54422598],[676.88,3.60081717],[669.7,13.1402926]],[[682.73,0.29294157],[682.74,1.07953672],[682.97,1.07953672],[683.07,1.07953672],[683.27,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419089650,[[680.9,0.29372888],[680.89,1.53179689],[676.89,4.54422598],[676.88,3.60081717],[669.7,13.1402926]],[[682.73,0.29294157],[682.74,1.07953672],[682.97,1.07953672],[683.07,1.07953672],[683.27,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419090249,[[680.9,0.29372888],[680.89,1.53179689],[678.0,3.17195307],[676.89,4.54422598],[676.88,3.60081717]],[[682.72,1.07953672],[682.73,0.29294157],[682.96,1.07953672],[683.07,1.07953672],[683.26,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419090546,[[680.9,0.29372888],[680.89,1.53179689],[678.0,3.17195307],[676.89,4.54422598],[676.27,3.60081717]],[[682.72,1.07953672],[682.73,0.29294157],[682.96,1.07953672],[683.07,1.07953672],[683.26,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419091050,[[680.9,0.29372888],[680.89,1.53179689],[678.0,3.17195307],[676.9,4.54422598],[676.27,3.60081717]],[[682.72,1.07953672],[682.73,0.29294157],[682.96,1.07953672],[683.07,1.07953672],[683.26,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419091651,[[680.9,0.29372888],[680.89,1.53179689],[678.0,3.17195307],[676.9,4.54422598],[676.28,3.60081717]],[[682.72,1.07953672],[682.73,0.29294157],[682.96,1.07953672],[683.07,1.07953672],[683.26,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419092250,[[680.9,0.29372888],[680.89,1.53179689],[678.0,3.17195307],[676.91,4.54422598],[676.28,3.60081717]],[[682.72,1.07953672],[682.73,0.29294157],[682.96,1.07953672],[683.07,1.07953672],[683.26,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419093052,[[680.9,0.29372888],[680.89,1.53179689],[678.0,3.17195307],[676.92,3.60081717],[676.91,4.54422598]],[[682.72,1.07953672],[682.73,0.29294157],[682.96,1.07953672],[683.07,1.07953672],[683.26,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419093552,[[680.9,0.29372888],[678.0,3.17195307],[676.93,4.54422598],[676.92,3.60081717]],[[682.63,1.07953672],[682.73,0.29294157],[682.86,1.07953672],[682.96,1.07953672],[683.16,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419093951,[[680.9,0.29372888],[678.0,3.17195307],[676.93,4.54422598],[676.92,3.60081717],[669.5,7.88417556]],[[682.63,1.07953672],[682.73,0.29294157],[682.86,1.07953672],[682.96,1.07953672],[683.16,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419094352,[[680.9,0.29372888],[678.0,3.17195307],[676.94,3.60081717],[676.93,4.54422598],[669.5,7.88417556]],[[682.61,1.07953672],[682.73,0.29294157],[682.83,1.07953672],[682.94,1.07953672],[683.13,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419094647,[[680.9,0.29372888],[678.0,3.17195307],[676.94,3.60081717],[676.93,4.54422598],[672.65,13.1402926]],[[682.61,1.07953672],[682.73,0.29294157],[682.83,1.07953672],[682.94,1.07953672],[683.13,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419095052,[[680.9,0.29372888],[678.32,4.54422598],[678.0,3.17195307],[676.94,3.60081717],[672.65,13.1402926]],[[682.61,1.07953672],[682.73,0.29294157],[682.83,1.07953672],[682.94,1.07953672],[683.13,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419095652,[[680.9,0.29372888],[678.33,3.60081717],[678.32,4.54422598],[678.0,3.17195307],[672.65,13.1402926]],[[682.61,1.07953672],[682.73,0.29294157],[682.83,1.07953672],[682.94,1.07953672],[683.13,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419095853,[[680.9,0.29372888],[678.33,3.60081717],[678.32,4.54422598],[678.0,3.17195307],[672.58,13.1402926]],[[682.61,1.07953672],[682.73,0.29294157],[682.83,1.07953672],[682.94,1.07953672],[683.13,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419096048,[[680.9,0.29372888],[678.34,6.20753828],[678.33,3.60081717],[678.32,4.54422598],[678.3,3.17195307]],[[682.46,1.07953672],[682.64,1.07953672],[682.72,2.07380323],[682.73,0.29294157],[682.87,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419096252,[[680.9,0.29372888],[678.35,4.54422598],[678.34,6.20753828],[678.33,3.60081717],[678.3,3.17195307]],[[682.46,1.07953672],[682.64,1.07953672],[682.72,2.07380323],[682.73,0.29294157],[682.87,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419097054,[[680.9,0.29372888],[678.35,4.54422598],[678.34,6.20753828],[678.3,3.17195307],[676.27,3.60081717]],[[682.46,1.07953672],[682.64,1.07953672],[682.72,2.07380323],[682.73,0.29294157],[682.87,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419097653,[[680.9,0.29372888],[678.34,6.20753828],[677.89,3.17195307],[676.28,4.54422598],[676.27,3.60081717]],[[682.48,1.07953672],[682.7,1.07953672],[682.73,0.29294157],[682.8,1.07953672],[682.98,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419098350,[[680.9,0.29372888],[678.34,6.20753828],[677.89,3.17195307],[676.29,3.60081717],[676.28,4.54422598]],[[682.48,1.07953672],[682.7,1.07953672],[682.73,0.29294157],[682.8,1.07953672],[682.98,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419099048,[[680.9,0.29372888],[678.34,6.20753828],[677.89,3.17195307],[676.3,4.54422598],[676.29,3.60081717]],[[682.48,1.07953672],[682.7,1.07953672],[682.73,0.29294157],[682.8,1.07953672],[682.98,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419099656,[[680.9,0.29372888],[678.34,6.20753828],[677.7,3.17195307],[676.31,3.60081717],[676.3,4.54422598]],[[682.53,1.07953672],[682.73,0.29294157],[682.77,1.07953672],[682.88,1.07953672],[683.08,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419100351,[[680.9,0.29372888],[678.34,6.20753828],[677.7,3.17195307],[676.31,3.60081717]],[[682.53,1.07953672],[682.73,0.29294157],[682.77,1.07953672],[682.88,1.07953672],[683.08,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419100352,[[680.9,0.29372888],[678.34,6.20753828],[677.7,3.17195307],[676.32,4.54422598],[676.31,3.60081717]],[[682.53,1.07953672],[682.73,0.29294157],[682.77,1.07953672],[682.88,1.07953672],[683.08,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419101056,[[680.9,0.29372888],[678.34,6.20753828],[677.7,3.17195307],[676.33,3.60081717],[676.32,4.54422598]],[[682.53,1.07953672],[682.73,0.29294157],[682.77,1.07953672],[682.88,1.07953672],[683.08,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419101656,[[680.9,0.29372888],[678.34,6.20753828],[677.7,3.17195307],[676.34,4.54422598],[676.33,3.60081717]],[[682.53,1.07953672],[682.73,0.29294157],[682.77,1.07953672],[682.87,1.07953672],[683.07,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419102157,[[680.9,0.29372888],[678.35,0.6240707],[678.34,6.20753828],[677.7,3.17195307],[676.34,4.54422598]],[[682.53,1.07953672],[682.73,0.29294157],[682.77,1.07953672],[682.87,1.07953672],[683.07,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419102352,[[680.9,0.29372888],[678.36,0.6240707],[678.34,6.20753828],[677.7,3.17195307],[676.34,4.54422598]],[[682.53,1.07953672],[682.73,0.29294157],[682.77,1.07953672],[682.87,1.07953672],[683.07,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419102551,[[680.9,0.29372888],[678.37,0.6240707],[678.34,6.20753828],[677.7,3.17195307],[676.35,3.60081717]],[[682.53,1.07953672],[682.73,0.29294157],[682.77,1.07953672],[682.87,1.07953672],[683.07,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419102751,[[680.9,0.29372888],[678.38,0.6240707],[678.34,6.20753828],[677.7,3.17195307],[676.35,3.60081717]],[[682.53,1.07953672],[682.73,0.29294157],[682.77,1.07953672],[682.87,1.07953672],[683.07,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419103057,[[680.9,0.29372888],[678.39,0.6240707],[678.34,6.20753828],[677.7,3.17195307],[676.36,4.54422598]],[[682.53,1.07953672],[682.73,0.29294157],[682.77,1.07953672],[682.87,1.07953672],[683.07,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419103356,[[680.9,0.29372888],[678.4,0.6240707],[678.34,6.20753828],[677.7,3.17195307],[676.36,4.54422598]],[[682.53,1.07953672],[682.73,0.29294157],[682.77,1.07953672],[682.87,1.07953672],[683.07,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419103552,[[680.9,0.29372888],[678.41,0.6240707],[678.34,6.20753828],[677.55,3.17195307],[677.24,4.46298756]],[[682.36,1.07953672],[682.6,1.07953672],[682.71,1.07953672],[682.72,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419103752,[[680.9,0.29372888],[680.89,1.53352943],[678.42,0.6240707],[678.34,6.20753828],[677.55,3.17195307]],[[682.36,1.07953672],[682.6,1.07953672],[682.71,1.07953672],[682.72,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419103956,[[680.9,0.29372888],[680.89,1.53352943],[678.43,0.6240707],[678.34,6.20753828],[677.55,3.17195307]],[[682.36,1.07953672],[682.6,1.07953672],[682.71,1.07953672],[682.72,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419104152,[[680.9,0.29372888],[680.89,1.53352943],[678.34,6.20753828],[677.55,3.17195307],[670.13,13.1402926]],[[682.36,1.07953672],[682.6,1.07953672],[682.71,1.07953672],[682.72,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419104356,[[680.9,0.29372888],[680.89,1.53352943],[678.35,5.16833376],[678.34,6.20753828],[677.55,3.17195307]],[[682.36,1.07953672],[682.6,1.07953672],[682.71,1.07953672],[682.72,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419104657,[[680.9,0.29372888],[680.89,1.53352943],[678.36,0.62410778],[678.35,4.54422598],[678.34,6.20753828]],[[682.36,1.07953672],[682.6,1.07953672],[682.71,1.07953672],[682.72,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419104853,[[680.9,0.29372888],[680.89,1.53352943],[678.37,0.62410778],[678.35,4.54422598],[678.34,6.20753828]],[[682.36,1.07953672],[682.6,1.07953672],[682.71,1.07953672],[682.72,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419105057,[[680.9,0.29372888],[680.89,1.53352943],[678.38,0.62410778],[678.35,4.54422598],[678.34,6.20753828]],[[682.36,1.07953672],[682.6,1.07953672],[682.71,1.07953672],[682.72,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419105259,[[680.9,0.29372888],[680.89,1.53352943],[678.39,0.62410778],[678.35,4.54422598],[678.34,6.20753828]],[[682.36,1.07953672],[682.6,1.07953672],[682.71,1.07953672],[682.72,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419105458,[[680.9,0.29372888],[680.89,1.53352943],[678.4,0.62410778],[678.35,4.54422598],[678.34,6.20753828]],[[682.36,1.07953672],[682.6,1.07953672],[682.71,1.07953672],[682.72,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419105658,[[680.9,0.29372888],[680.89,1.53352943],[678.41,0.62410778],[678.35,4.54422598],[678.34,6.20753828]],[[682.36,1.07953672],[682.6,1.07953672],[682.71,1.07953672],[682.72,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419105859,[[680.9,0.29372888],[680.89,1.53352943],[678.42,0.62413275],[678.34,6.20753828],[677.86,3.17195307]],[[682.25,1.07953672],[682.46,1.07953672],[682.56,1.07953672],[682.59,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419106061,[[680.9,0.29372888],[680.89,1.53352943],[678.43,0.62413275],[678.34,6.20753828],[677.86,3.17195307]],[[682.25,1.07953672],[682.46,1.07953672],[682.56,1.07953672],[682.59,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419106261,[[680.9,0.29372888],[680.89,1.53352943],[678.44,0.62413275],[678.34,6.20753828],[677.86,3.17195307]],[[682.25,1.07953672],[682.46,1.07953672],[682.56,1.07953672],[682.59,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419106462,[[680.9,0.29372888],[680.89,1.53352943],[678.45,0.62413275],[678.34,6.20753828],[677.86,3.17195307]],[[682.25,1.07953672],[682.46,1.07953672],[682.56,1.07953672],[682.59,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419106662,[[680.9,0.29372888],[680.89,1.53352943],[678.46,0.62413275],[678.34,6.20753828],[677.86,3.17195307]],[[682.25,1.07953672],[682.46,1.07953672],[682.56,1.07953672],[682.59,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419106859,[[680.9,0.29372888],[680.89,1.53352943],[678.47,0.62413275],[678.34,6.20753828],[677.86,3.17195307]],[[682.25,1.07953672],[682.46,1.07953672],[682.56,1.07953672],[682.59,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419107059,[[680.9,0.29372888],[680.89,1.53352943],[678.48,0.62413275],[678.34,6.20753828],[677.86,3.17195307]],[[682.25,1.07953672],[682.46,1.07953672],[682.56,1.07953672],[682.59,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419107364,[[680.9,0.29372888],[680.89,1.53352943],[678.49,0.62413275],[678.34,6.20753828],[677.86,3.17195307]],[[682.25,1.07953672],[682.46,1.07953672],[682.56,1.07953672],[682.59,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419107558,[[680.9,0.29372888],[680.89,1.53352943],[678.5,0.62413275],[678.34,6.20753828],[677.86,3.17195307]],[[682.25,1.07953672],[682.46,1.07953672],[682.56,1.07953672],[682.59,0.99488467],[682.73,0.29294157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419107858,[[680.9,0.29372888],[680.89,1.53352943],[678.34,6.20753828],[677.87,3.17195307],[674.55,3.60081717]],[[682.08,1.07953672],[682.3,1.07953672],[682.4,1.07953672],[682.55,0.99488467],[682.59,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419108459,[[680.9,0.29372888],[680.89,1.53352943],[678.34,6.20753828],[677.87,3.17195307],[674.56,4.54422598]],[[682.08,1.07953672],[682.3,1.07953672],[682.4,1.07953672],[682.55,0.99488467],[682.59,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419109065,[[680.9,0.29372888],[680.89,1.53352943],[678.34,6.20753828],[677.87,3.17195307],[676.27,3.60081717]],[[682.08,1.07953672],[682.3,1.07953672],[682.4,1.07953672],[682.55,0.99488467],[682.59,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419109563,[[680.9,0.29372888],[680.89,1.53352943],[678.34,6.20753828],[677.87,3.17195307],[676.27,3.60081717]],[[682.24,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.81,1.29544407],[682.94,2.20405414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419109763,[[680.9,0.29372888],[680.89,1.53352943],[678.35,0.62394703],[678.34,6.20753828],[677.87,3.17195307]],[[682.24,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.81,1.29544407],[682.94,2.20405414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419110164,[[680.9,0.29372888],[680.89,1.53352943],[678.36,0.62394703],[678.34,6.20753828],[677.87,3.17195307]],[[682.24,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.81,1.29544407],[682.94,2.20405414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419110559,[[680.9,0.29372888],[680.89,1.53352943],[678.37,0.62394703],[678.34,6.20753828],[677.87,3.17195307]],[[682.24,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.81,1.29544407],[682.94,2.20405414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419110759,[[680.9,0.29372888],[680.89,1.53352943],[678.38,0.62394703],[678.34,6.20753828],[677.87,3.17195307]],[[682.24,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.81,1.29544407],[682.94,2.20405414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419110964,[[680.9,0.29372888],[680.89,1.53352943],[678.39,0.62394703],[678.34,6.20753828],[677.87,3.17195307]],[[682.24,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.81,1.29544407],[682.94,2.20405414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419111161,[[680.9,0.29372888],[680.89,1.53352943],[678.4,0.62389701],[678.34,6.20753828],[677.87,3.17195307]],[[682.25,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.72,0.99994546],[682.8,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419111365,[[680.9,0.29372888],[680.89,1.53352943],[678.41,0.62389701],[678.34,6.20753828],[677.87,3.17195307]],[[682.25,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.72,0.99994546],[682.8,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419111565,[[680.9,0.29372888],[680.89,1.53352943],[678.42,0.62389701],[678.34,6.20753828],[677.87,3.17195307]],[[682.25,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.72,0.99994546],[682.8,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419111761,[[680.9,0.29372888],[680.89,1.53352943],[678.43,0.62390115],[678.34,6.20753828],[677.87,3.17195307]],[[682.25,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.72,0.99994546],[682.8,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419111965,[[680.9,0.29372888],[680.89,1.53352943],[678.34,6.20753828],[677.87,3.17195307]],[[682.25,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.72,0.99994546],[682.8,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419111966,[[680.9,0.29372888],[680.89,1.53352943],[678.44,0.62390115],[678.34,6.20753828],[677.87,3.17195307]],[[682.25,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.72,0.99994546],[682.8,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419112167,[[680.9,0.29372888],[680.89,1.53352943],[678.45,0.62390115],[678.34,6.20753828],[677.87,3.17195307]],[[682.25,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.72,0.99994546],[682.8,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419112369,[[680.9,0.29372888],[680.89,1.53352943],[678.46,0.62390115],[678.34,6.20753828],[677.87,3.17195307]],[[682.25,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.72,0.99994546],[682.8,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419112564,[[680.9,0.29372888],[680.89,1.53352943],[678.47,0.62390115],[678.34,6.20753828],[677.87,3.17195307]],[[682.25,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.72,0.99994546],[682.8,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419112764,[[680.9,0.29372888],[680.89,1.53352943],[678.34,6.20753828],[677.87,3.17195307],[669.52,7.88417556]],[[682.25,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.72,0.99994546],[682.8,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419112965,[[680.9,0.29372888],[680.89,1.53352943],[678.35,0.62390256],[678.34,6.20753828],[677.87,3.17195307]],[[682.25,1.07953672],[682.49,1.07953672],[682.6,1.07953672],[682.72,0.99994546],[682.8,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419113166,[[680.9,0.29372888],[680.89,1.53352943],[678.35,0.62390256],[678.34,6.20753828],[677.87,3.17195307]],[[682.18,1.07953672],[682.43,1.07953672],[682.54,1.07953672],[682.72,0.99994546],[682.75,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419113467,[[680.9,0.29372888],[680.89,1.53352943],[678.36,0.62390256],[678.34,6.20753828],[677.87,3.17195307]],[[682.18,1.07953672],[682.43,1.07953672],[682.54,1.07953672],[682.72,0.99994546],[682.75,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419113664,[[680.9,0.29372888],[680.89,1.53352943],[678.37,0.62390256],[678.34,6.20753828],[677.87,3.17195307]],[[682.18,1.07953672],[682.43,1.07953672],[682.54,1.07953672],[682.72,0.99994546],[682.75,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419113867,[[680.9,0.29372888],[680.89,1.53352943],[678.38,0.62390256],[678.34,6.20753828],[677.88,4.54422598]],[[682.18,1.07953672],[682.43,1.07953672],[682.54,1.07953672],[682.72,0.99994546],[682.75,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419114070,[[680.9,0.29372888],[680.89,1.53352943],[678.39,0.62390256],[678.34,6.20753828],[677.88,4.54422598]],[[682.18,1.07953672],[682.43,1.07953672],[682.54,1.07953672],[682.72,0.99994546],[682.75,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419114363,[[680.9,0.29372888],[680.89,1.53352943],[678.4,4.22471973],[678.34,6.20753828],[677.88,4.54422598]],[[682.18,1.07953672],[682.43,1.07953672],[682.54,1.07953672],[682.72,0.99994546],[682.75,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419114568,[[680.9,0.29372888],[680.89,1.53352943],[678.41,0.62390256],[678.4,3.60081717],[678.34,6.20753828]],[[682.18,1.07953672],[682.43,1.07953672],[682.54,1.07953672],[682.72,0.99994546],[682.75,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419114768,[[680.9,0.29372888],[680.89,1.53352943],[678.42,0.62390256],[678.4,3.60081717],[678.34,6.20753828]],[[682.18,1.07953672],[682.43,1.07953672],[682.54,1.07953672],[682.72,0.99994546],[682.75,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419114967,[[680.9,0.29372888],[680.89,1.53352943],[678.43,0.62390256],[678.4,3.60081717],[678.34,6.20753828]],[[682.23,1.07953672],[682.46,1.07953672],[682.57,1.07953672],[682.72,0.99994546],[682.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419115167,[[680.9,0.29372888],[680.89,1.53352943],[678.44,0.62390256],[678.43,4.54422598],[678.4,3.60081717]],[[682.23,1.07953672],[682.46,1.07953672],[682.57,1.07953672],[682.72,0.99994546],[682.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419115366,[[680.9,0.29372888],[680.89,1.53352943],[678.45,0.62390256],[678.43,4.54422598],[678.4,3.60081717]],[[682.23,1.07953672],[682.46,1.07953672],[682.57,1.07953672],[682.72,0.99994546],[682.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419115571,[[680.9,0.29372888],[680.89,1.53352943],[678.46,0.62390256],[678.43,4.54422598],[678.4,3.60081717]],[[682.23,1.07953672],[682.46,1.07953672],[682.57,1.07953672],[682.72,0.99994546],[682.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419115768,[[680.9,0.29372888],[680.89,1.53352943],[678.47,4.22471973],[678.43,4.54422598]],[[682.23,1.07953672],[682.46,1.07953672],[682.57,1.07953672],[682.72,0.99994546],[682.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419115969,[[680.9,0.29372888],[680.89,1.53352943],[678.48,0.62390256],[678.47,3.60081717],[678.43,4.54422598]],[[682.23,1.07953672],[682.46,1.07953672],[682.57,1.07953672],[682.72,0.99994546],[682.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419116170,[[680.9,0.29372888],[680.89,1.53352943],[678.49,0.62390256],[678.47,3.60081717],[678.43,4.54422598]],[[682.23,1.07953672],[682.46,1.07953672],[682.57,1.07953672],[682.72,0.99994546],[682.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419116371,[[680.9,0.29372888],[680.89,1.53352943],[678.5,5.16812854],[678.47,3.60081717]],[[682.23,1.07953672],[682.46,1.07953672],[682.57,1.07953672],[682.72,0.99994546],[682.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419116679,[[680.9,0.29372888],[680.89,1.53352943],[678.51,0.62390256],[678.5,4.54422598],[678.47,3.60081717]],[[682.23,1.07953672],[682.46,1.07953672],[682.57,1.07953672],[682.72,0.99994546],[682.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419116869,[[680.9,0.29372888],[680.89,1.53352943],[678.52,0.62390256],[678.5,4.54422598],[678.47,3.60081717]],[[682.23,1.07953672],[682.46,1.07953672],[682.57,1.07953672],[682.72,0.99994546],[682.76,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419117066,[[680.9,0.29372888],[680.89,1.53352943],[678.53,0.62390256],[678.5,4.54422598],[677.88,3.60081717]],[[682.35,1.07953672],[682.55,1.07953672],[682.65,1.07953672],[682.72,0.99994546],[682.83,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419117270,[[680.9,0.29372888],[680.89,1.53352943],[678.54,0.62390256],[678.5,4.54422598],[677.88,3.60081717]],[[682.35,1.07953672],[682.55,1.07953672],[682.65,1.07953672],[682.72,0.99994546],[682.83,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419117467,[[680.9,0.29372888],[680.89,1.53352943],[678.55,0.62390256],[678.5,4.54422598],[677.88,3.60081717]],[[682.35,1.07953672],[682.55,1.07953672],[682.65,1.07953672],[682.72,0.99994546],[682.83,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419122276,[[680.9,0.29372888],[680.89,1.53352943],[678.71,0.62382956],[677.89,4.54422598],[677.88,6.20753828]],[[682.44,1.07953672],[682.64,1.07953672],[682.73,1.37247829],[682.9,1.29544407],[683.0,2.20405414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419195624,[[679.73,0.29423447],[676.42,0.62465349],[676.35,6.36924348],[674.75,4.52273748],[674.22,3.6030814]],[[681.14,1.07953672],[681.37,1.07953672],[681.48,1.07953672],[681.68,1.29544407],[681.72,1.00353543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419202522,[[679.73,0.29423447],[677.09,0.62474556],[677.02,3.17195307],[676.58,4.52273748],[676.35,6.36924348]],[[681.24,1.07953672],[681.52,1.07953672],[681.65,1.07953672],[681.72,1.00353543],[681.9,1.29544407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419231549,[[679.84,0.29418686],[677.98,0.62477951],[677.97,4.52273748],[677.96,3.6030814],[672.15,13.0768363]],[[681.71,0.29337988],[681.73,0.421],[681.76,1.158],[692.27,10.07855935],[695.31,7.74695278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419273775,[[679.84,0.29418686],[678.32,3.19345771],[677.84,0.62474731],[677.8,6.1765833],[676.95,8.12581888]],[[681.52,0.29346167],[681.53,0.42],[681.55,0.892],[681.87,1.07726616],[682.06,1.07726616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419323817,[[679.93,0.29414792],[677.49,3.19073342],[676.83,6.36924348],[676.38,4.46702679]],[[681.47,0.2934832],[681.48,0.419],[681.8,1.07520261],[682.04,1.07520261],[682.16,1.07520261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419362753,[[679.93,0.29414792],[677.8,3.19073342],[677.69,0.625002],[677.49,4.46702679],[675.98,4.54383134]],[[681.15,1.07520261],[681.28,0.29356505],[681.29,0.418],[681.37,0.838],[681.39,1.07520261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419417184,[[679.21,0.29445973],[677.95,0.62502741],[676.63,4.54383134],[676.62,3.61945808],[676.6,6.39703773]],[[681.13,0.2936297],[681.14,0.416],[681.26,1.253],[681.27,1.07799657],[681.5,1.07799657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419448211,[[679.38,0.27058931],[679.37,0.29439039],[678.45,3.19851886],[675.99,3.62871684],[675.98,4.55550019]],[[681.11,0.419],[681.58,1.07799657],[681.79,1.07799657],[681.88,1.07799657],[682.06,1.29359589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419496852,[[679.4,0.29437739],[677.27,0.62524503],[676.74,2.23599161],[676.37,3.19427373],[675.24,10.77304151]],[[680.71,1.07591846],[680.75,0.2937936],[680.99,1.07591846],[681.11,1.07591846],[681.34,1.29110215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419538674,[[678.43,0.27079428],[678.41,0.29480697],[676.56,0.62525838],[676.49,6.19255553],[676.39,2.24711371]],[[680.45,0.416],[680.68,1.08163745],[680.87,1.08163745],[680.96,1.08163745],[681.13,1.29796495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419567689,[[678.97,0.29456382],[676.51,0.62566891],[675.96,2.21911731],[675.58,3.17577025],[674.84,6.35154051]],[[680.48,1.04291018],[680.59,1.07340326],[680.87,1.07340326],[681.0,1.07340326],[681.24,1.28808391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419587113,[[679.0,0.29455081],[676.87,0.62513468],[676.72,2.23575997],[674.86,4.51462243],[672.99,3.47355815]],[[680.48,0.749],[681.15,1.07340326],[681.43,1.07340326],[681.56,1.07340326],[681.79,1.28808391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419617339,[[679.41,0.29437305],[677.4,0.62490013],[677.36,10.62716747],[676.71,3.46057245],[670.51,13.0684566]],[[681.06,1.07340326],[681.25,1.07340326],[681.34,1.07340326],[681.5,1.28808391],[681.52,1.00782891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419697699,[[680.05,0.29409602],[679.14,2.24437633],[678.89,0.62435261],[678.88,2.24437633],[676.4,4.47846005]],[[681.97,0.29326803],[681.98,1.07340326],[682.32,1.07340326],[682.48,1.07340326]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419710611,[[680.05,0.29409602],[678.17,2.24437633],[677.86,0.62494146],[677.82,2.24437633],[677.47,3.17577025]],[[681.38,0.29352197],[681.55,1.13],[681.95,1.07340326],[682.21,1.07340326],[682.34,1.07340326]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419765045,[[680.54,0.27008796],[680.53,0.29388858],[678.65,0.6239861],[678.58,2.24437633],[678.29,2.24437633]],[[681.82,1.08882661],[682.02,1.07340326],[682.11,1.07340326],[682.28,1.28808391],[682.39,2.19153166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737419843799,[[681.35,1.31539311],[681.31,0.29355212],[681.24,2.23799523],[681.07,2.2372788],[680.8,2.23630423]],[[682.73,1.21894157],[683.5,1.07340326],[683.6,1.07340326],[683.78,1.28808391],[683.89,2.19153166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737420053362,[[680.26,0.29400523],[680.25,1.09916665],[680.04,1.31539311],[679.92,2.23799523]],[[681.77,1.27435406],[682.09,1.0954583],[682.34,1.07340326],[682.45,1.07340326],[682.66,1.28808391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737420161960,[[681.11,0.29363832],[678.52,0.62370944],[675.61,3.21632768],[674.33,4.3759793],[672.35,0.5410893]],[[682.66,0.29297161],[683.67,1.53198795],[690.41,0.53720666],[691.47,4.35216955],[691.48,4.6650006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737420322289,[[680.65,0.29383677],[679.25,0.62385874],[672.76,7.53418601],[669.66,13.0097673],[669.39,7.80586441]],[[682.55,0.29301882],[683.47,1.5322409],[690.87,14.30507382],[698.66,7.76996919],[698.93,12.9499221]]]
["bitfinex-derivatives","BNBF0:USTF0",1737420409056,[[682.32,1.08763484],[682.15,1.30516181],[682.05,2.2205878],[681.96,0.29327233],[681.89,2.2205878]],[[683.32,0.29268863],[684.07,1.08449785],[684.27,1.08449785],[684.37,1.08449785],[684.54,1.30139742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737420580005,[[682.27,0.29313907],[682.26,1.08763484],[682.05,1.30516181],[681.92,2.2205878],[681.72,2.2205878]],[[683.39,0.29265865],[683.85,1.08449785],[684.1,1.08449785],[684.22,1.08449785],[684.43,1.30139742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737420686190,[[679.2,0.29446407],[678.03,1.08763484],[677.77,1.30516181],[677.63,0.62523953],[677.62,2.2205878]],[[681.44,0.29349612],[681.51,1.08449785],[681.81,1.08449785],[681.95,1.08449785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737420758753,[[677.96,0.29500265],[677.49,0.62553943],[676.33,0.62657279],[676.28,1.08763484],[676.09,1.30516181]],[[679.74,0.29423014],[679.76,1.08449785],[679.99,1.08449785],[680.1,1.08449785],[680.17,1.53877333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737420841819,[[677.5,0.29520295],[676.01,0.62682646],[674.75,4.3514157],[667.82,13.0957927],[666.87,4.18119018]],[[679.67,0.29426044],[679.78,1.53951647],[687.5,10.69295494],[693.55,12.9390677],[701.81,21.5651128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737420859130,[[677.5,0.29520295],[676.89,1.08982773],[676.6,1.30779327],[676.43,0.62692366],[676.42,2.22506495]],[[679.17,0.29447708],[679.23,1.07770226],[679.57,1.07770226],[679.58,1.54022624],[679.73,1.07770226]]]
["bitfinex-derivatives","BNBF0:USTF0",1737421070772,[[675.92,2.22506495]],[[678.49,0.29477221],[678.9,1.07770226],[679.1,1.07770226],[679.18,1.54139168],[679.2,1.07770226]]]
["bitfinex-derivatives","BNBF0:USTF0",1737421149827,[[675.96,0.28457414],[675.83,1.10016199],[675.6,1.32019439],[675.45,2.24616407],[675.23,2.24616407]],[[677.52,0.29519423],[677.66,1.08466569],[677.93,1.54361374],[677.94,1.08466569],[678.07,1.08466569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737421297271,[[676.43,0.29566991],[676.08,1.10016199],[675.92,1.32019439],[675.83,0.62874196],[675.82,2.24616407]],[[678.35,0.29483305],[678.67,1.08466569],[678.86,1.08466569],[678.95,1.08466569],[679.11,2.84309293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737421312184,[[676.58,0.29560436],[676.57,1.10016199],[676.38,1.32019439],[676.27,2.24616407]],[[678.35,0.29483305],[679.37,1.08466569],[679.59,1.08466569],[679.69,1.08466569],[679.88,1.30159883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737421443662,[[678.46,0.29478524],[676.56,0.62682825],[667.23,7.8715653],[658.75,13.1192755]],[[679.8,0.29420417],[681.08,1.5367857],[689.63,13.33510854],[695.13,13.90157425],[696.6,7.74994368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737421528938,[[679.21,0.29445973],[678.84,1.09515969],[678.67,1.31419163],[678.57,0.62641743],[678.56,2.23595104]],[[680.96,0.293703],[681.63,1.08151128],[681.83,1.08151128],[681.93,1.08151128],[681.95,1.53501759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737421726296,[[680.43,0.29393177],[680.07,1.09515969],[679.83,1.31419163],[679.69,0.62511453],[679.68,2.23595104]],[[682.28,0.29313478],[683.06,1.08151128],[683.31,1.53201605],[683.34,1.08151128],[683.47,1.08151128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737421854995,[[680.37,0.29395769],[680.09,1.09515969],[679.87,1.31419163],[679.74,2.23595104],[679.54,2.23595104]],[[682.35,0.29310471],[682.49,1.08151128],[682.74,1.08151128],[682.86,1.08151128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737421956776,[[679.63,0.29427776],[679.61,1.09515969],[679.4,1.31419163],[679.28,2.23595104],[679.08,2.23595104]],[[681.72,0.29337557],[681.74,1.08151128],[681.98,1.08151128],[682.1,1.08151128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737422105277,[[680.96,0.293703],[680.94,0.26986458],[680.07,1.09192589],[679.74,1.31031107],[679.55,0.62129639]],[[682.88,0.29287722],[683.98,1.53078618],[684.65,1.09398829],[685.04,1.09398829],[685.22,1.09398829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737422120792,[[681.26,0.29357367],[680.37,0.62138486]],[[682.88,0.29287722],[684.18,1.53024207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737422324554,[[680.7,0.29381519],[680.4,1.31031107],[680.3,2.2293487],[680.13,2.2293487],[679.87,2.2293487]],[[682.35,0.29310471],[682.61,1.09398829],[682.81,1.09398829],[682.91,1.09398829],[682.98,1.53247706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737422341871,[[680.29,0.29399226],[679.98,1.31031107],[679.85,2.2293487],[679.65,2.2293487],[679.35,2.2293487]],[[682.03,0.29324223],[682.05,1.09398829],[682.29,1.09398829],[682.41,1.09398829],[697.91,7.86657917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737422536923,[[682.19,0.29317345],[681.94,1.31234046],[681.81,2.23280148],[681.61,2.23280148],[681.29,2.23280148]],[[683.6,0.29256875],[683.93,1.0965197],[684.19,1.0965197],[684.31,1.0965197],[684.52,1.31582365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737422665630,[[680.73,0.29380224],[680.05,1.31234046],[679.92,2.23280148],[679.7,2.23280148]],[[683.03,0.2928129],[683.4,1.0965197],[683.53,1.53187556],[683.66,1.0965197],[683.78,1.0965197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737422741078,[[678.83,0.29462457],[677.76,1.31234046],[677.59,2.23280148],[677.4,0.62746771],[677.33,2.23280148]],[[681.2,0.29359953],[681.63,1.53561027],[681.69,1.0965197],[682.01,1.0965197],[682.16,1.0965197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737422751787,[[678.83,0.29462457],[677.65,1.31234046],[677.47,2.23280148],[677.18,2.23280148]],[[680.76,0.29378929],[681.01,1.0965197],[681.37,2.63293224],[681.53,1.0965197],[681.83,1.31582365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737422828944,[[677.19,0.29533808],[676.06,1.30571079],[675.98,0.6289004],[675.97,2.22152183],[675.82,2.22152183]],[[679.26,1.07613345],[679.44,1.07613345],[679.52,1.07613345],[679.62,0.86305886],[679.63,0.29427776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737422862777,[[678.14,0.29492435],[677.8,1.30896468],[677.69,2.22705796],[671.73,7.48740134],[671.72,6.0741528]],[[680.03,0.29410467],[680.96,1.5369271],[681.36,1.08235291],[681.57,1.08235291],[681.66,1.08235291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737422930340,[[677.78,0.29508099],[676.97,1.30896468],[676.81,2.22705796],[676.65,0.62832218],[676.56,2.22705796]],[[679.95,0.29413927],[680.38,1.53871096],[680.47,1.08235291],[680.78,1.08235291],[680.92,1.08235291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737422998278,[[675.62,0.29602439],[673.52,1.30896468],[673.33,2.22705796],[673.04,2.22705796]],[[678.33,0.29484174],[678.53,1.54270135],[678.92,1.08235291],[679.28,1.08235291],[679.45,1.08235291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423054521,[[675.12,0.29624363],[675.1,2.22705796],[675.0,1.54443581],[674.92,2.22705796]],[[677.17,1.25634681],[677.51,1.08235291],[677.74,1.08235291],[677.84,1.08235291],[677.87,1.54454435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423095447,[[674.61,0.29646758],[674.59,1.32332279],[674.42,2.22705796],[674.16,2.22705796],[673.76,2.22705796]],[[677.16,1.31435117],[677.63,1.08235291],[677.95,1.08235291],[678.09,1.08235291],[678.37,1.29882349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423169888,[[675.42,0.2717929],[675.38,1.32332279],[675.26,2.52324017],[675.09,0.62975426],[675.08,2.22705796]],[[678.69,1.45068534],[679.57,1.54144289],[679.87,1.08235291],[680.1,1.08235291],[680.2,1.08235291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423212420,[[675.94,0.27193799],[675.91,0.29589738],[675.27,0.6300515],[675.25,1.32332279],[675.12,2.22705796]],[[677.76,1.121],[678.07,1.08235291],[678.31,1.08235291],[678.43,1.08235291],[678.63,1.29882349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423258864,[[677.58,0.27132974],[677.57,0.29517245],[676.68,1.32332279],[676.57,0.62880447],[676.55,2.22705796]],[[679.13,0.29449442],[679.41,1.08235291],[679.66,1.08235291],[679.78,1.08235291],[679.99,1.29882349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423287479,[[675.8,0.27192151],[675.79,0.29594992],[675.61,1.31477615],[675.47,2.23694554],[672.57,13.7551018]],[[679.25,0.29444239],[679.37,1.08244638],[679.42,1.5406922],[679.63,1.08244638],[679.76,1.08244638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423309402,[[676.24,0.27185617],[676.23,0.29575736],[675.18,0.62994705],[675.16,1.31477615],[675.03,2.23694554]],[[678.11,1.08244638],[678.3,0.29485478],[678.38,1.08244638],[678.5,1.08244638],[678.73,1.29893565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423394572,[[678.05,0.29496349],[676.61,1.31477615],[676.41,0.62883146],[676.4,2.23694554],[676.09,4.40273159]],[[680.08,0.29408304],[680.18,1.08244638],[680.58,1.08244638],[680.76,1.08244638],[681.1,1.29893565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423404270,[[678.12,1.31477615],[678.05,0.29496349],[678.02,2.23694554],[677.87,2.23694554],[672.21,4.40273159]],[[680.44,0.29392745],[680.45,1.08244638],[680.64,1.08244638],[680.73,1.08244638],[680.89,1.29893565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423470527,[[678.88,0.29460287],[678.83,1.31477615],[678.7,2.23694554],[678.5,2.23694554],[673.47,6.15448096]],[[681.32,0.29354781],[681.34,1.08244638],[681.59,1.08244638],[681.71,1.08244638],[681.93,1.29893565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423541175,[[679.37,0.29439039],[678.43,1.31477615],[678.26,2.23694554],[678.0,0.62450034],[677.99,2.23694554]],[[681.11,0.29363832],[681.4,1.08244638],[681.73,1.08244638],[681.79,1.53579664],[681.89,1.08244638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423617543,[[677.74,0.29509841],[677.64,0.27124446],[677.63,0.29514631],[677.42,1.31477615],[677.32,2.23694554]],[[679.68,0.29425612],[680.13,1.08244638],[680.32,1.08244638],[680.41,1.08244638],[680.57,1.29893565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423688115,[[679.19,0.29446841],[677.88,0.62226424],[677.8,1.31477615],[677.66,2.23694554]],[[681.39,0.29351766],[681.86,1.08244638],[682.12,1.53567239],[682.13,1.08244638],[682.26,1.08244638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423791304,[[679.38,1.08433138],[679.36,0.29439472],[679.23,1.31477615],[679.14,2.23694554],[678.99,2.23694554]],[[681.46,0.29348751],[681.55,1.08244638],[681.73,1.08244638],[681.81,1.08244638],[681.97,1.29893565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737423961855,[[680.22,0.29402252],[679.24,1.08433138],[679.02,0.61993573],[678.98,1.31477615],[678.82,2.23694554]],[[681.84,0.29332394],[682.98,1.08244638],[683.28,1.08244638],[683.42,1.08244638],[704.42,13.1638923]]]
["bitfinex-derivatives","BNBF0:USTF0",1737424050913,[[679.71,0.29424313],[678.75,1.08433138],[678.53,1.31477615],[678.42,0.62352458],[678.4,2.23694554]],[[681.89,0.29330243],[682.12,1.08244638],[682.24,1.08244638],[682.45,1.29893565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737424191236,[[680.11,0.29407007],[679.87,1.08433138],[679.67,1.31477615],[679.55,2.23694554],[679.37,2.23694554]],[[681.55,0.29344875],[682.13,1.10091932],[682.36,1.08244638],[682.55,1.08244638],[682.66,1.29893565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737424406601,[[680.74,1.08433138],[680.59,1.31477615],[680.5,2.23694554],[680.35,2.23694554],[680.18,0.29403981]],[[682.05,1.10091932],[682.22,1.08244638],[682.31,1.08244638],[682.46,1.29893565],[682.55,2.20999469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737424523777,[[681.49,0.29347459],[680.94,1.09838209],[680.68,1.31805851],[680.52,2.24253011],[671.05,13.0253082]],[[683.05,0.29280433],[683.14,1.09752106],[683.45,1.09752106],[683.59,1.09752106],[683.74,1.53079179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737424741834,[[680.21,0.29402684],[680.16,1.53365333],[680.14,1.09838209],[679.94,1.31805851],[679.81,2.24253011]],[[681.71,0.29337988],[682.23,1.09752106],[682.47,1.09752106],[682.58,1.09752106],[688.35,4.96863211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737424778370,[[680.39,0.29394905],[679.99,1.09838209],[679.76,1.31805851],[679.62,2.24253011],[679.4,2.24253011]],[[681.71,0.29337988],[681.97,1.09752106],[682.23,1.09752106],[682.36,1.09752106],[682.59,1.31702527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737424916478,[[679.71,1.53377726],[679.5,1.09743576],[679.34,1.31692291],[679.24,2.24059801],[679.08,2.24059801]],[[681.4,0.29351335],[681.67,1.09242701],[681.86,1.09242701],[681.93,1.53454941],[681.95,1.09242701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737425071311,[[679.66,0.29426477],[679.29,1.53437462],[679.25,1.09743576],[679.08,1.31692291],[678.98,0.6271576]],[[681.61,0.29342292],[681.69,1.09242701],[681.9,1.09242701],[681.99,1.09242701],[682.17,1.31091242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737425152058,[[679.11,0.29450309],[679.1,1.53570063],[679.04,1.09743576],[678.79,1.31692291],[678.63,2.24059801]],[[680.69,0.2938195],[681.11,1.09242701],[681.41,1.09242701],[681.55,1.09242701],[681.81,1.31091242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737425343212,[[679.4,1.09788429],[679.25,1.31746115],[679.15,2.24151377],[679.01,2.24151377],[678.79,2.24151377]],[[680.86,0.29374614],[681.2,1.09035157],[681.38,1.09035157],[681.46,1.09035157],[681.56,1.53546912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737425465118,[[680.43,0.29393177],[680.08,1.53217344],[679.73,1.09788429],[679.48,1.31746115],[679.34,0.62321978]],[[682.21,0.29316486],[682.45,1.09035157],[682.74,1.09035157],[682.88,1.09035157],[683.12,1.30842189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737425615316,[[681.73,1.52999538],[680.93,1.09788429]],[[683.22,0.29273147],[683.24,1.09035157],[683.43,1.09035157],[683.52,1.09035157],[683.68,1.30842189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737425743010,[[682.24,1.52893666],[681.74,1.31746115],[681.62,2.24151377],[681.44,2.24151377],[681.15,2.24151377]],[[684.02,1.09035157],[684.24,1.09035157],[684.35,2.61947298],[684.55,1.30842189],[688.84,0.53971387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737425873418,[[681.42,0.29350474],[681.01,1.53011872],[680.82,1.07078296],[680.65,1.31746115],[680.55,0.61809134]],[[683.41,0.29265009],[683.58,1.09035157],[683.78,1.09035157],[683.87,1.09035157],[683.92,1.53025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737426056054,[[682.11,0.29320784]],[[683.95,0.29241903],[684.01,1.09179016],[684.19,1.09179016],[684.28,1.09179016],[684.43,1.3101482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737426191168,[[680.98,1.53160026],[680.44,1.09163964],[680.22,1.30996757],[680.09,2.22876427],[679.89,2.22876427]],[[682.51,1.09637253],[682.67,0.29296731],[682.76,1.09637253],[682.88,1.09637253],[683.09,1.31564704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737426346196,[[680.58,1.09163964],[680.5,0.29390154],[680.36,1.30996757],[680.22,2.22876427],[680.01,2.22876427]],[[682.12,0.29320354],[683.04,1.09637253],[683.3,1.09637253],[683.42,1.09637253],[683.49,1.53156094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737426449176,[[681.99,0.29325943],[681.65,1.52858408],[681.5,1.09163964],[681.28,1.30996757],[681.16,0.62208311]],[[684.4,0.29222676],[684.52,1.09637253],[684.78,1.09637253],[684.9,1.09637253],[684.92,1.52861766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737426466794,[[681.99,0.29325943],[681.61,1.07742115],[681.41,1.29290539],[681.29,2.19973486],[681.09,2.19973486]],[[683.79,0.29248745],[683.89,1.08545425],[684.13,1.08545425],[684.24,1.08545425],[684.44,1.3025451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737426644109,[[680.97,1.53204978],[679.18,0.62743986],[678.15,4.30401246],[677.63,2.9060575],[676.06,1.76232668]],[[682.25,0.29314767],[683.2,1.53165643],[692.45,13.80460299],[696.64,7.83439818],[696.71,13.0573303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737426798434,[[680.46,0.29391881],[680.22,1.5326458],[680.2,1.09435367],[679.97,0.62558253],[678.32,4.27825131]],[[682.2,0.29316915],[683.03,1.09465427],[683.21,1.09465427],[683.29,1.09465427],[683.45,1.31358512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737426926919,[[681.81,1.09435367],[681.64,1.3132244],[681.62,1.53044957],[681.53,2.23430541],[681.37,2.23430541]],[[682.65,0.2929759],[683.38,1.09465427],[683.58,1.09465427],[683.67,1.09465427],[683.84,1.31358512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737427099744,[[681.52,1.09391147],[681.42,0.29350474],[681.35,1.31269377],[681.24,2.2334026],[681.08,2.2334026]],[[683.24,1.09734018],[683.33,0.29268435],[683.45,1.09734018],[683.54,1.09734018],[683.72,1.31680822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737427432216,[[679.56,0.29430808],[679.55,1.53436335],[679.26,1.09711563],[679.02,1.31653875],[678.86,2.23994441]],[[681.77,0.29335406],[681.96,1.09770278],[682.25,1.09770278],[682.34,1.53341118],[682.39,1.09770278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737427467737,[[679.55,1.53436335],[678.26,1.09711563],[678.06,0.62959079],[678.05,1.31653875],[677.92,2.23994441]],[[680.91,0.29372457],[681.06,1.09770278],[681.31,1.09770278],[681.42,1.09770278],[681.63,1.31724333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737427617564,[[678.01,1.09711563],[677.81,1.31653875],[677.69,2.23994441],[677.63,0.29514631],[677.5,2.23994441]],[[679.51,0.29432973]]]
["bitfinex-derivatives","BNBF0:USTF0",1737427766175,[[679.57,0.29430375],[679.37,1.09879332],[679.32,1.53438026],[679.16,1.31855198],[679.04,2.2433697]],[[681.02,0.29367713],[681.54,1.09882399],[681.78,1.09882399],[681.89,1.09882399],[682.09,1.31858879]]]
["bitfinex-derivatives","BNBF0:USTF0",1737427848621,[[680.4,0.29394473],[678.52,0.62552072]],[[681.76,0.29335836],[683.15,1.53240396],[691.1,11.3096406]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428138242,[[681.09,1.08921092],[681.07,1.53175194],[680.94,1.30705311],[680.85,2.22380564],[680.7,2.22380564]],[[682.4,0.29308323],[682.59,1.09445571],[682.77,1.09445571],[682.85,1.09445571],[683.01,1.31334685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428376148,[[682.22,1.30705311],[682.12,2.22380564],[681.96,2.22380564],[681.75,0.29336266],[681.71,2.22380564]],[[684.01,0.27939542],[684.03,1.09445571],[684.23,1.09445571],[684.32,1.09445571],[684.49,1.31334685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428438000,[[682.52,3.51505975],[682.48,3.02163228],[682.46,4.71225468],[681.44,1.09689334],[681.21,1.30705311]],[[683.65,1.09445571],[683.71,0.29252168],[683.93,1.09445571],[684.05,1.09445571],[684.28,1.31334685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428444805,[[681.73,6.82450855],[681.72,3.02042042],[681.67,0.29339709],[681.34,2.15721761],[681.33,1.09689334]],[[683.63,0.29255591],[683.68,1.09445571],[683.97,1.09445571],[684.11,1.09445571],[684.36,1.31334685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428481432,[[682.2,3.50656721],[682.19,5.45466011],[682.17,1.09689334],[682.15,7.70389807],[682.0,1.30705311]],[[683.63,0.29255591],[683.8,1.09445571],[684.0,1.09445571],[684.09,1.09445571],[684.25,1.31334685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428515161,[[681.89,3.50744641],[681.87,3.01433796],[681.57,1.09689334],[681.42,4.68897016],[681.18,3.30227326]],[[683.25,0.29271862],[683.27,1.09445571],[683.46,1.09445571],[683.55,1.09445571],[690.54,0.53983405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428542376,[[681.44,3.50077329],[681.38,3.00819922],[681.33,1.53080862],[681.25,1.09689334],[681.22,4.68897016]],[[683.18,0.29274861],[683.2,1.09445571],[683.45,1.09445571],[683.57,1.09445571],[683.78,1.31334685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428581994,[[681.73,7.01439269],[681.71,0.29337988],[681.55,2.980682],[681.42,4.67810822],[681.12,2.15224613]],[[683.97,0.29241048],[684.61,1.09445571],[684.68,1.52821489],[684.89,1.09445571],[685.02,1.09445571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428607820,[[682.32,3.48677999],[682.3,10.94454315],[682.28,1.09689334],[682.15,2.13672391],[682.12,1.52895346]],[[683.87,1.09445571],[683.97,1.474],[684.07,1.09445571],[684.16,1.09445571],[684.57,1.52857849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428648153,[[683.33,3.51223589],[683.28,3.01934774],[682.32,2.14247686],[682.23,1.09689334],[682.04,4.69573283]],[[683.95,0.29241903],[685.04,1.09445571],[685.22,1.52717538],[685.33,1.09445571],[685.47,1.09445571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428686077,[[683.53,6.7265177],[683.51,7.67637399],[683.22,1.09689334],[680.78,4.23191264],[679.35,5.23971098]],[[683.95,1.344],[684.61,1.09445571],[684.81,1.09445571],[684.9,1.09445571],[685.07,1.31334685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428726210,[[682.46,6.78253055],[682.44,3.0033676],[682.36,4.67190516],[681.84,1.0918431],[677.59,5.23971098]],[[683.93,0.29242758],[684.42,1.09559334],[684.6,1.52815337],[684.63,1.09559334],[684.73,1.09559334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428749127,[[682.7,3.48159639],[682.68,2.99219366],[681.52,1.0918431],[681.1,2.22917967],[680.86,2.22917967]],[[683.66,0.29254307],[683.93,1.779],[683.97,1.09559334],[684.27,1.09559334],[684.41,1.09559334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428795058,[[682.44,10.02905236],[682.43,0.29307035],[682.42,1.0918431],[682.21,1.31021172],[681.92,2.13460998]],[[684.92,1.09559334],[685.16,1.09559334],[685.17,1.65789836],[685.18,1.52684594],[685.27,1.09559334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428821771,[[683.03,8.90536883],[682.99,2.99702847],[682.88,4.67190516],[682.76,1.0918431],[679.46,5.23971098]],[[684.58,0.29214993],[684.6,1.09559334],[684.87,1.09559334],[684.99,1.09559334],[685.22,1.314712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428861708,[[683.48,6.48372193],[682.8,1.0918431],[682.61,1.31021172],[682.49,2.22917967]],[[684.5,2.29418407],[685.04,1.09559334],[685.26,1.09559334],[685.37,1.09559334],[685.48,1.52705253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428873610,[[683.86,2.99230072],[682.97,4.66401096],[682.89,1.0918431],[682.77,3.2827023],[682.67,1.31021172]],[[684.5,2.29418407],[684.94,1.09559334],[685.2,1.09559334],[685.32,1.09559334],[685.53,1.314712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428928659,[[684.01,3.48825512],[684.0,3.00075171],[683.21,3.2865824],[683.16,4.67491004],[683.01,1.0918431]],[[684.5,2.29418407],[684.87,1.09559334],[685.15,1.09559334],[685.28,1.09559334],[685.52,1.314712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428936066,[[683.44,3.4832232],[683.39,2.99641254],[683.31,1.0918431],[683.24,4.67491004],[683.12,3.28088546]],[[684.5,2.29418407],[685.19,1.09559334],[685.43,1.09559334],[685.54,1.09559334],[685.75,1.314712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737428996811,[[683.1,3.47682389],[683.09,3.28106597],[683.08,5.12451114],[682.92,1.0918431],[682.89,4.6574099]],[[684.14,0.29233782],[684.21,2.08],[684.52,1.09559334],[684.72,1.09559334],[684.81,1.09559334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429019336,[[683.06,3.47799295],[683.01,2.99170967],[682.67,1.0918431],[682.45,1.31021172],[682.31,2.22917967]],[[684.14,2.83833782],[685.14,1.09559334],[685.4,1.09559334],[685.52,1.09559334],[685.59,1.52680129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429044754,[[684.23,3.46062747],[684.2,2.99170967],[683.47,7.8229466],[683.4,0.29265437],[682.78,2.1152675]],[[685.15,2.24990688],[686.12,1.09559334],[686.28,1.52552403],[686.38,1.09559334],[686.51,1.09559334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429072782,[[684.22,3.43060772],[684.17,2.95314072],[683.98,4.58557646],[683.95,0.29241903],[683.7,3.23363864]],[[685.15,1.958],[685.89,1.08432577],[686.13,1.08432577],[686.24,1.08432577],[686.33,1.52522873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429114415,[[684.38,3.98155776],[684.33,2.99308691],[684.01,1.07669736],[683.91,0.29243613],[683.69,3.42463445]],[[685.14,2.52191114],[685.91,1.08432577],[686.16,1.08432577],[686.28,1.08432577],[686.32,1.5251396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429144843,[[684.55,3.99580578],[684.54,6.21991218],[684.51,3.00380409],[683.93,1.52528444],[683.9,1.07669736]],[[685.14,2.52191114],[685.66,1.08432577],[685.92,1.08432577],[686.04,1.08432577],[686.27,1.30119093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429183175,[[683.22,6.77861875],[683.2,12.64774872],[683.18,0.29274861],[682.96,1.07669736],[678.57,8.66200526]],[[685.14,2.52191114],[685.69,1.08432577],[686.04,1.52547388],[686.06,1.08432577],[686.23,1.08432577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429222905,[[682.84,6.97097638],[682.83,1.07669736],[682.75,4.6524751],[682.53,2.76968708],[679.85,4.4011711]],[[684.65,0.29212006],[684.72,1.943],[684.78,1.08432577],[685.01,1.08432577],[685.11,1.08432577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429251727,[[683.44,10.22227856],[683.26,1.07669736],[683.08,1.29203684],[682.98,2.19825712],[682.81,2.19825712]],[[684.44,2.65420968],[684.73,1.08432577],[684.94,1.08432577],[685.03,1.08432577],[685.21,1.30119093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429294058,[[683.92,3.00462631],[683.18,1.07669736],[682.93,1.29203684],[682.77,2.19825712]],[[684.44,2.65420968],[685.04,1.08432577],[685.34,1.08432577],[685.48,1.08432577],[685.73,1.30119093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429300163,[[683.59,3.99385843],[683.58,9.21431456],[683.51,4.68304245],[683.46,1.07669736],[683.31,1.52675105]],[[684.44,2.65420968],[685.13,1.08432577],[685.35,1.08432577],[685.46,1.08432577],[685.65,1.30119093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429366511,[[682.66,10.22684277],[682.64,7.68306222],[682.62,1.07669736],[682.44,1.29203684],[682.33,2.19825712]],[[684.12,0.29234637],[684.14,3.76432577],[684.35,1.08432577],[684.45,1.08432577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429373715,[[682.99,4.00180804],[682.94,7.68306222],[682.43,1.07669736],[680.53,4.41945408],[680.48,3.57803091]],[[684.12,0.29234637],[684.14,2.68],[684.38,1.08432577],[684.59,1.08432577],[684.68,1.08432577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429425467,[[683.34,13.11977651],[683.21,1.07669736],[683.17,4.63697444]],[[684.14,2.97233782],[684.69,1.08432577],[684.87,1.08432577],[684.96,1.08432577],[685.12,1.30119093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429442086,[[683.53,2.99052687],[683.41,1.07669736],[683.25,1.29203684],[683.15,2.19825712]],[[684.73,2.72608593],[685.22,1.08432577],[685.41,1.08432577],[685.5,1.08432577],[685.66,1.30119093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429482513,[[683.89,10.16535834],[683.86,2.98816148],[683.37,1.08388623],[683.19,0.29274433],[683.15,1.30066348]],[[684.73,2.72608593],[685.25,1.09489352],[685.5,1.09489352],[685.62,1.09489352],[685.84,1.31387223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429510031,[[683.63,3.98994002],[683.58,7.66156843],[682.93,1.08388623],[682.77,1.30066348],[680.73,1.85143724]],[[684.73,2.72608593],[684.84,1.09489352],[685.02,1.09489352],[685.1,1.09489352],[685.26,1.31387223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429551363,[[683.49,3.98678823],[683.44,2.99529804],[683.23,5.74323874],[683.07,1.30066348],[682.83,2.21293439]],[[684.28,2.62627801],[684.91,1.09489352],[685.09,1.09489352],[685.18,1.09489352],[685.33,1.31387223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429591781,[[684.08,6.71766466],[684.07,3.39968917],[684.04,7.63604701],[683.66,1.08388623],[683.48,1.30066348]],[[684.9,0.29201343],[685.72,1.09489352],[685.92,1.09489352],[686.02,1.09489352],[686.2,1.31387223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429620520,[[684.26,3.95148492],[684.23,2.96966888],[683.91,2.75658417],[683.76,1.37638652]],[[684.9,1.78500526],[685.86,1.09489352],[686.14,1.09489352],[686.27,1.09489352],[686.39,1.52544602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429659650,[[683.25,3.98716398],[683.23,2.99533242],[683.21,3.42768521],[683.2,1.08388623],[682.99,1.30066348]],[[685.38,2.40480892],[685.5,1.09489352],[685.75,1.09489352],[685.87,1.09489352],[686.19,1.52577485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429688171,[[684.73,3.98650066],[684.72,11.08590405],[684.01,1.08388623],[683.84,1.30066348],[683.73,2.21293439]],[[685.38,2.40480892],[685.79,1.09489352],[686.0,1.09489352],[686.09,1.09489352],[686.27,1.31387223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429735505,[[684.67,3.93955024],[684.66,0.29211579],[684.65,6.13536276],[684.61,2.9623233],[684.58,4.62387829]],[[686.56,0.29130738],[686.58,0.694],[686.96,1.09489352],[687.18,1.09489352],[687.29,1.09489352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429768234,[[685.06,2.97446437],[684.71,1.08388623],[684.53,1.30066348],[684.41,2.21293439],[678.91,8.60742845]],[[686.14,0.9934857],[686.58,1.09489352],[686.79,1.52368165],[686.8,1.09489352],[686.9,1.09489352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429797155,[[684.38,3.95068547],[684.33,2.96953656],[684.13,2.1877227],[684.01,2.18841155],[683.33,6.1442608]],[[685.97,0.99755793],[685.99,1.09489352],[686.14,1.52487229],[686.19,1.09489352],[686.28,1.09489352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429804260,[[684.22,10.09262436],[684.17,4.62460383],[684.15,2.96862082],[684.13,2.1877227],[683.73,1.08388623]],[[685.6,1.09489352],[685.67,0.2916855],[685.78,1.09489352],[685.86,1.09489352],[685.97,0.706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429867491,[[684.24,3.42023649],[684.23,2.76898214],[684.22,2.99158405],[684.17,4.65275705],[683.26,1.08388623]],[[685.03,1.00795801],[685.53,1.09489352],[685.75,1.09489352],[685.84,1.52584175],[685.85,1.09489352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429878106,[[684.2,6.74323446],[684.19,6.40604182],[683.34,4.65275705],[683.09,1.08388623],[680.3,5.19744435]],[[685.03,1.00795801],[685.49,1.09489352],[685.69,1.09489352],[685.79,1.09489352],[685.99,1.52570239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429917936,[[684.61,3.95031549],[684.55,2.97009108],[683.84,1.08388623],[683.59,1.30066348],[683.12,2.74965338]],[[685.99,0.29154943],[686.22,1.09489352],[686.52,1.09489352],[686.63,1.52427117],[686.66,1.09489352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429947658,[[684.19,10.17497195],[684.18,1.08388623],[684.01,1.30066348],[682.12,4.36038753],[681.36,3.55453286]],[[685.46,0.29177486],[686.1,1.09489352],[686.31,1.09489352],[686.4,1.09489352],[686.41,1.52422666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737429982592,[[684.15,10.17424094],[684.11,2.99222939],[683.93,4.65457905],[681.61,4.39926655],[681.6,7.98847489]],[[685.46,0.29177486],[685.54,1.09489352],[685.79,1.09489352],[685.9,1.09489352],[693.53,8.73667934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430028229,[[684.15,10.1797156],[684.12,2.99433282],[684.07,4.65785106],[683.98,1.08423331],[680.21,5.19744435]],[[685.39,0.29180466],[685.49,1.09287253],[685.67,1.09287253],[685.76,1.09287253],[685.91,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430058945,[[684.26,2.99425109],[683.67,4.65865549],[683.6,1.08423331],[683.37,2.77386288],[683.36,1.30107997]],[[685.19,0.29188984],[685.37,1.09287253],[685.66,1.09287253],[685.79,1.09287253],[686.03,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430099578,[[684.45,1.7806647],[684.38,2.99143545],[684.23,4.65334403],[683.76,1.08423331],[683.64,2.76837561]],[[685.01,0.29196654],[685.71,1.09287253],[685.91,1.09287253],[686.01,1.09287253],[686.19,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430132184,[[684.64,3.95984494],[684.61,2.98321795],[684.12,4.62884308],[681.95,3.54343791],[679.79,8.65809989]],[[685.53,0.29174507],[685.66,1.09287253],[685.89,1.09287253],[686.0,1.09287253],[686.2,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430170421,[[683.84,7.37732621],[683.82,2.98272424],[683.64,1.08423331],[683.63,4.63874137],[672.21,7.7922899]],[[685.36,0.29181743],[685.38,1.09287253],[685.61,1.09287253],[685.72,1.09287253],[685.92,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430208558,[[684.09,3.97723754],[684.02,2.98879204],[683.95,1.52594769],[683.88,4.64923206],[683.54,1.08423331]],[[685.12,0.29191966],[685.21,1.09287253],[685.46,1.09287253],[685.57,1.09287253],[685.78,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430235581,[[683.33,1.08423331],[683.13,1.30107997],[681.94,2.76121049],[673.97,0.53410123]],[[684.91,0.29200916],[685.01,1.09287253],[685.24,1.09287253],[685.35,1.09287253],[685.55,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430256688,[[682.88,0.29287722],[682.46,1.08423331],[682.22,1.30107997]],[[684.67,0.29211152],[684.92,1.09287253],[685.19,1.09287253],[685.2,1.52705811],[685.32,1.09287253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430282707,[[683.39,3.94966803],[683.34,2.96840676],[683.31,4.61752162],[682.77,1.08423331],[681.79,3.39604402]],[[684.52,0.29217553],[684.54,1.09287253],[684.75,1.09287253],[684.84,1.09287253],[685.02,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430310724,[[682.64,6.73186645],[682.63,3.41083939],[682.58,2.98201212],[682.49,4.63894205],[682.31,1.08423331]],[[684.41,1.09287253],[684.45,0.29220542],[684.65,1.09287253],[684.77,1.09287253],[684.98,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430349668,[[683.31,3.94172621],[683.27,2.96263785],[683.19,4.60854776],[683.11,1.52683478],[683.08,1.08423331]],[[684.39,0.29223103],[685.22,1.09287253],[685.4,1.09287253],[685.48,1.09287253],[685.5,1.52624327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430398208,[[683.81,3.95440601],[683.8,3.40205941],[683.76,2.97173991],[683.02,1.08423331],[683.0,4.61835888]],[[684.86,0.29203048],[684.91,1.09287253],[685.1,1.09287253],[685.18,1.09287253],[685.34,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430415523,[[683.76,7.34375896],[683.75,10.33446588],[683.33,1.08423331],[680.1,8.61053494]],[[684.86,0.29203048],[685.28,1.09287253],[685.48,1.09287253],[685.57,1.09287253],[685.74,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430457937,[[682.9,7.36398001],[682.86,2.9756247],[682.76,4.6289457],[682.62,2.75614025],[682.54,1.08423331]],[[684.38,0.2922353],[684.44,1.09287253],[684.67,1.09287253],[684.78,1.09287253],[684.99,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430487054,[[683.41,4.6564882],[682.97,1.08423331],[682.81,1.30107997],[682.7,2.21364301],[680.88,3.56825275]],[[684.13,0.29234209],[684.39,1.09287253],[684.59,1.09287253],[684.68,1.09287253],[684.84,1.31144704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430529987,[[682.75,6.76139862],[682.74,3.43716871],[682.7,2.99864983],[682.69,4.67200121],[682.0,1.08081005]],[[684.0,0.29239766],[684.49,1.08634667],[684.69,1.08634667],[684.73,1.52838268],[684.78,1.08634667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430548096,[[682.52,10.17013533],[682.47,2.98842194],[682.4,4.64865636],[682.09,1.08081005]],[[683.58,0.29257731],[683.71,1.08634667],[683.9,1.08634667],[683.99,1.08634667],[684.15,1.30361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430599441,[[682.15,7.44494953],[682.14,3.00688236],[681.96,4.64865636],[681.68,1.08081005],[681.52,1.29697206]],[[683.26,0.29271434],[683.35,1.08634667],[683.54,1.08634667],[683.63,1.08634667],[683.79,1.30361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430640371,[[682.08,10.30226947],[682.05,3.03072617],[681.25,1.09639049],[680.99,1.31566859],[678.46,5.23946535]],[[683.08,0.29279147],[683.32,1.09666708],[683.62,1.09666708],[683.76,1.09666708],[690.92,5.2550724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430668389,[[681.74,4.03691933],[681.71,3.03176047],[681.56,1.53070201],[681.29,1.09639049]],[[683.02,0.29281719],[683.06,1.09666708],[683.35,1.09666708],[683.49,1.09666708],[683.73,1.53062908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430696510,[[681.92,4.03024486],[681.91,6.26926979],[681.89,3.02695723],[681.83,4.70860014],[681.74,1.09639049]],[[682.92,0.29286007],[683.47,1.09666708],[683.7,1.09666708],[683.8,1.09666708],[684.0,1.3160005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430717023,[[681.97,4.03181855],[681.96,3.02779709],[681.69,1.09639049],[681.68,1.5303374],[681.48,1.31566859]],[[682.92,0.29286007],[683.31,1.09666708],[683.56,1.09666708],[683.67,1.09666708],[683.88,1.3160005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430746147,[[682.08,4.01197244],[682.0,4.68705884],[681.94,1.09639049],[681.78,1.31566859],[680.41,6.2287746]],[[683.82,0.29247462],[683.84,1.09666708],[684.04,1.09666708],[684.13,1.09666708],[684.29,1.3160005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430785877,[[682.65,3.96111225],[682.61,2.97609468],[682.54,1.09639049],[682.36,1.31566859],[682.33,4.61693546]],[[683.82,0.29247462],[684.27,1.09666708],[684.48,1.09666708],[684.58,1.09666708],[684.75,1.3160005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430842546,[[682.87,3.00979685],[682.69,1.09639049],[682.45,1.31566859],[682.4,1.52769496]],[[683.82,0.29247462],[684.77,1.09666708],[685.05,1.09666708],[685.14,1.52773408],[685.18,1.09666708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430852659,[[683.39,7.45125439],[683.33,7.69170307],[682.74,1.09639049],[682.48,1.31566859],[678.18,5.26084549]],[[684.76,0.29207313],[684.8,1.09666708],[685.1,1.09666708],[685.24,1.09666708],[685.27,1.52712512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430891185,[[683.69,3.01019056],[682.86,1.09639049],[682.67,1.31566859],[678.47,8.76807582],[678.33,5.26084549]],[[684.34,0.29225238],[684.62,1.09666708],[684.84,1.09666708],[684.95,1.09666708],[685.14,1.3160005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430920814,[[683.53,4.01193186],[683.52,6.24078289],[683.51,3.01407627],[683.49,4.68772057],[683.07,1.09639049]],[[684.34,0.29225238],[684.52,1.09666708],[684.73,1.09666708],[684.83,1.09666708],[685.0,1.3160005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737430968859,[[683.09,10.22347676],[683.08,7.67888503],[682.88,1.09639049],[679.43,8.76807582],[679.28,5.26084549]],[[684.12,0.29234637],[684.41,1.09666708],[684.59,1.09666708],[684.67,1.09666708],[684.82,1.3160005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431001575,[[682.52,4.01161753],[682.51,6.23383568],[682.49,3.01314698],[682.45,1.09009886],[682.3,5.98222256]],[[683.92,0.29243186],[684.19,1.09259738],[684.37,1.09259738],[684.46,1.09259738],[684.61,1.31111686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431029693,[[682.39,4.02746051],[682.35,3.02435231],[682.33,1.09009886],[682.12,1.30811863],[682.01,3.46302762]],[[683.92,1.09259738],[684.16,1.09259738],[684.28,1.09259738],[684.49,1.31111686],[699.86,7.90304409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431070115,[[682.9,7.06295195],[679.92,3.60927975],[677.84,8.76807582],[677.7,5.26084549]],[[683.68,0.29253451],[684.24,1.09259738],[684.36,1.09259738],[684.54,1.52844981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431081122,[[682.59,10.29547943],[682.58,4.71153325],[682.01,1.09009886],[681.84,1.30811863],[681.73,2.22561851]],[[683.68,0.29253451],[683.82,1.09259738],[684.02,1.09259738],[684.11,1.09259738],[684.28,1.31111686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431139279,[[682.21,11.77919694],[682.2,6.27698827],[682.19,1.09009886],[682.01,1.30811863],[681.89,2.22561851]],[[683.4,0.29265437],[683.65,1.09259738],[683.87,1.09259738],[683.97,1.09259738],[684.15,1.31111686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431146476,[[682.52,4.03520675],[682.51,6.27698827],[682.48,7.74399019],[682.11,1.09009886],[678.78,8.76807582]],[[683.4,0.29265437],[683.55,1.09259738],[683.75,1.09259738],[683.85,1.09259738],[684.03,1.31111686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431210236,[[682.15,4.02907831],[682.14,6.26433498],[682.13,3.02522181],[682.1,4.70363422],[681.68,1.09401336]],[[683.34,0.29268007],[683.76,1.09498793],[683.98,1.52974317],[684.01,1.09498793],[684.13,1.09498793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431247762,[[682.16,4.01064894],[682.15,3.44401054],[682.14,3.01107554],[681.97,4.68389529],[681.61,1.09401336]],[[683.08,0.29279147],[683.1,1.09498793],[683.31,1.09498793],[683.41,1.09498793],[683.6,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431261265,[[682.13,3.02150184],[681.8,1.09401336],[681.61,1.31281604],[681.5,2.23361062],[679.43,4.4404512]],[[682.96,0.29284291],[683.16,1.09498793],[683.38,1.09498793],[683.48,1.09498793],[683.66,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431289688,[[681.73,4.02393761],[681.72,7.48984047],[681.68,3.02666846],[680.68,4.70815094],[680.6,1.09401336]],[[682.91,0.29286435],[682.93,1.09498793],[683.19,1.09498793],[683.25,1.53128014],[683.31,1.09498793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431328915,[[681.95,4.01694548],[681.94,3.46113826],[681.92,3.01531889],[681.73,4.69049606],[681.64,1.09401336]],[[682.44,0.29306605],[683.29,1.09498793],[683.46,1.09498793],[683.55,1.09498793],[683.7,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431362739,[[682.04,15.16335925],[681.42,1.09401336],[677.98,5.25642575]],[[682.97,0.29283863],[683.0,1.09498793],[683.18,1.09498793],[683.26,1.09498793],[683.41,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431400873,[[681.66,10.2760664],[681.65,4.11278202],[681.6,4.69586237],[681.47,1.31281604],[681.37,2.23361062]],[[682.94,0.29285149],[683.64,1.09498793],[683.84,1.09498793],[683.93,1.09498793],[684.11,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431440688,[[682.68,6.77101668],[682.67,6.43123038],[682.51,4.6647471],[682.38,1.09401336]],[[683.92,0.29243186],[684.18,1.09498793],[684.4,1.09498793],[684.5,1.09498793],[684.68,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431473017,[[682.81,1.7963205],[682.8,2.21888283],[682.76,7.70697859],[682.51,1.09401336]],[[683.92,0.29243186],[684.08,1.09498793],[684.28,1.09498793],[684.37,1.09498793],[684.54,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431494831,[[682.84,4.02924323],[682.83,3.02609125],[682.74,1.09401336],[682.59,4.70725305],[682.58,1.31281604]],[[683.76,0.29250029],[683.95,1.09498793],[684.13,1.09498793],[684.21,1.09498793],[684.36,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431544369,[[682.72,3.00569363],[682.62,4.67926309],[682.37,2.78562595],[679.8,8.03841464]],[[683.71,0.29252168],[685.0,1.09498793],[685.27,1.09498793],[685.39,1.09498793],[685.61,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431585999,[[683.32,10.29892193],[683.31,4.69004582],[682.99,1.09401336],[675.45,0.5392491]],[[684.12,0.29234637],[684.43,1.09498793],[684.62,1.09498793],[684.7,1.09498793],[684.86,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431594420,[[683.34,3.02892912],[683.32,4.69004582],[682.9,1.09401336],[682.75,1.31281604],[682.65,2.23361062]],[[684.12,0.29234637],[684.16,1.09498793],[684.34,1.09498793],[684.43,1.09498793],[684.58,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431656554,[[683.14,4.02350853],[683.13,3.45713338],[683.12,3.02232123],[683.1,4.70547982],[682.54,1.09401336]],[[684.06,0.29237201],[684.63,1.09498793],[684.88,1.09498793],[684.99,1.09498793],[685.21,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431664768,[[683.52,4.02350853],[683.51,9.27336657],[683.46,4.70547982],[682.94,1.09401336],[682.77,1.31281604]],[[684.06,0.29237201],[684.63,1.09498793],[684.83,1.09498793],[684.92,1.09498793],[685.09,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431706099,[[683.51,4.03033411],[683.47,3.02749211],[683.09,1.09401336],[682.96,4.7068664],[682.86,1.31281604]],[[684.06,0.29237201],[684.59,1.09498793],[684.86,1.09498793],[684.99,1.09498793],[685.21,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431735322,[[683.18,4.03804968],[683.17,6.28141062],[683.13,1.09401336],[682.97,1.31281604],[682.93,3.03307745]],[[684.06,0.29237201],[684.33,1.09498793],[684.51,1.09498793],[684.59,1.09498793],[684.75,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431775846,[[683.43,13.33213896],[683.2,4.71115183],[683.17,1.09401336],[679.91,8.67828466],[674.53,13.0174269]],[[684.06,0.29237201],[684.42,1.09498793],[684.6,1.09498793],[684.69,1.09498793],[684.84,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431815874,[[683.49,3.0333706],[683.48,4.71624804],[683.17,1.09401336],[683.0,1.31281604],[681.31,14.13372545]],[[684.06,0.29237201],[684.4,1.09498793],[684.6,1.09498793],[684.69,1.09498793],[684.86,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431851899,[[683.27,10.30931949],[683.25,3.03045442],[683.16,4.71404021],[683.07,1.09401336],[682.9,1.31281604]],[[684.06,0.29237201],[684.35,1.09498793],[684.54,1.09498793],[684.64,1.09498793],[684.8,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431892724,[[683.81,4.7137203],[677.69,8.67828466],[677.56,5.20697079]],[[684.8,0.29205607],[684.92,1.09498793],[685.14,1.09498793],[685.24,1.09498793],[685.42,2.84047426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431927552,[[682.77,11.72846164],[682.76,6.24898952],[682.75,1.09401336],[682.58,1.31281604],[682.47,2.23361062]],[[684.44,0.29220968],[684.66,1.09498793],[684.87,1.09498793],[684.97,1.09498793],[685.14,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431955487,[[682.43,3.0019552],[682.26,4.67516616],[681.88,1.09401336],[681.69,1.31281604]],[[684.1,0.29235491],[684.11,1.09498793],[684.34,1.09498793],[684.45,1.09498793],[684.47,1.52888069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737431997317,[[683.24,4.0144757],[683.17,3.01582386],[683.09,4.67516616],[682.64,1.09401336],[682.46,1.31281604]],[[683.59,0.29257303],[684.52,1.09498793],[684.74,1.09498793],[684.84,1.09498793],[685.03,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432036752,[[681.96,4.01149677],[681.95,6.2401061],[681.92,3.01252787],[681.86,4.69461712],[681.81,1.09401336]],[[683.97,1.09498793],[684.15,1.09498793],[684.18,0.83039135],[684.23,1.09498793],[684.32,1.52889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432042956,[[682.26,4.01149677],[682.22,3.01252787],[681.98,3.44507703],[681.97,4.69461712],[681.96,1.09401336]],[[684.04,1.09498793],[684.22,1.09498793],[684.31,1.09498793],[684.43,0.83140728],[684.44,1.52917741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432101194,[[681.7,10.25367529],[681.69,0.29338849],[681.62,3.01245776],[681.51,1.09401336],[678.82,4.43508538]],[[683.24,0.2927229],[683.32,1.09498793],[683.56,1.09498793],[683.67,1.09498793],[683.87,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432110795,[[682.26,4.01219856],[682.25,3.44918287],[682.19,3.01245776],[682.1,4.68604541],[682.04,0.29323793]],[[683.24,0.2927229],[684.33,1.09498793],[684.58,1.09498793],[684.7,1.09498793],[684.91,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432150529,[[681.41,4.01543602],[681.37,3.01479809],[681.36,1.09401336],[681.2,0.29359953],[681.11,1.31281604]],[[683.24,0.2927229],[683.42,1.09498793],[683.71,1.09498793],[683.84,1.09498793],[684.08,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432179344,[[681.85,4.02289541],[681.84,3.02114852],[681.57,1.09401336],[681.49,1.5308479],[680.97,3.46954424]],[[682.95,0.2928472],[683.0,1.09498793],[683.23,1.09498793],[683.34,1.09498793],[683.53,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432226581,[[682.04,10.29651941],[682.03,3.02511369],[681.92,4.70660644],[681.68,1.09401336],[678.04,8.72446808]],[[682.9,0.29286864],[683.44,1.09498793],[683.64,1.09498793],[683.72,1.09498793],[683.89,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432245996,[[681.6,5.2657234],[681.58,7.72813527],[681.34,1.09401336],[681.15,1.31281604],[678.73,3.6031222]],[[682.9,0.29286864],[683.07,1.09498793],[683.29,1.09498793],[683.4,2.62607157],[683.59,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432288322,[[681.16,1.09401336],[680.96,1.31281604],[678.64,8.05371962],[677.38,5.25157512],[677.3,8.75262521]],[[682.54,0.29302311],[682.56,1.09498793],[682.8,1.09498793],[682.91,1.09498793],[683.11,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432328129,[[681.51,7.08341934],[681.21,1.09401336],[680.85,2.81572449],[675.71,5.26701866]],[[682.54,0.29302311],[683.0,1.09498793],[683.27,1.09498793],[683.4,1.09498793],[683.63,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432374170,[[680.44,10.26608359],[680.41,7.73828995],[680.22,0.29402252],[679.21,1.09401336],[676.86,3.60421488]],[[682.44,0.29306605],[682.62,1.5329271],[682.82,1.09498793],[683.27,1.09498793],[683.48,1.09498793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432396781,[[679.94,4.00694762],[679.93,6.23500871],[679.92,1.82775489],[679.91,1.09401336],[679.7,1.31281604]],[[681.9,0.29329813],[681.92,1.09498793],[682.16,1.09498793],[682.27,1.09498793],[682.48,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432436222,[[681.02,3.99602502],[680.99,3.0000903],[680.92,4.70762862],[680.28,3.44909417],[680.27,1.09401336]],[[682.93,0.29285578],[683.32,1.09498793],[683.39,1.5307469],[683.54,1.09498793],[683.65,1.09498793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432464447,[[681.46,3.9950602],[681.42,2.99898974],[681.16,1.09401336],[678.64,3.57806473],[676.19,5.22513726]],[[682.54,0.29302311],[683.02,1.09498793],[683.25,1.09498793],[683.35,1.09498793],[683.54,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432498761,[[679.46,10.18143861],[679.45,0.29435572],[679.41,7.6403081],[674.83,8.6611723],[674.62,8.6611723]],[[682.32,0.29311759],[682.5,1.09498793],[682.53,1.53348438],[682.77,1.09498793],[682.9,1.09498793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432532687,[[680.22,3.96885265],[680.2,2.97807551],[679.68,2.77770149],[679.67,0.29426044],[679.66,1.09401336]],[[681.21,0.29359522],[681.23,1.09498793],[681.45,1.09498793],[681.55,1.09498793],[681.74,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432539198,[[680.43,4.01418529],[680.42,2.97807551],[679.74,1.09401336],[679.67,0.29426044],[679.53,3.44711889]],[[681.17,0.29361246],[681.28,1.09498793],[681.53,1.09498793],[681.64,1.09498793],[681.86,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432578937,[[680.49,4.05041894],[680.48,3.48256026],[680.43,3.03937459],[680.36,4.72791603],[680.09,1.09401336]],[[681.17,0.29361246],[681.62,1.09498793],[681.84,1.09498793],[681.94,1.09498793],[682.13,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432607976,[[679.67,0.29426044],[679.54,1.09401336],[676.47,4.47390665],[674.13,8.64989363],[668.19,12.9748404]],[[681.17,0.29361246],[681.35,1.09498793],[681.62,1.09498793],[681.74,1.09498793],[681.97,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432661609,[[680.24,4.04518343],[680.2,3.03531734],[680.11,4.71614847],[679.59,1.09401336],[679.46,3.4776943]],[[681.09,0.29364694],[681.35,1.09498793],[681.58,1.09498793],[681.68,1.09498793],[681.88,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432676917,[[679.51,4.04361184],[679.46,3.03361134],[679.4,1.53541831],[679.0,4.72152549],[678.99,1.09401336]],[[681.09,0.29364694],[681.42,1.09498793],[681.46,1.5351248],[681.73,1.09498793],[681.87,1.09498793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432716741,[[679.81,7.06596791],[679.29,1.09401336],[679.21,4.71223307],[679.08,1.31281604],[678.76,2.81315005]],[[680.87,0.29374183],[681.03,1.09498793],[681.28,1.09498793],[681.4,1.09498793],[681.45,1.53557075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432757665,[[680.14,4.04527415],[680.13,3.03515066],[680.03,4.72312071],[679.56,1.09401336],[679.38,1.31281604]],[[680.87,0.29374183],[681.27,1.09498793],[681.47,1.09498793],[681.57,1.09498793],[681.74,1.31398551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432775478,[[680.17,4.03176941],[680.13,3.0252043],[679.78,2.80191478],[679.77,4.70587336],[677.08,4.47212683]],[[680.87,0.29374183],[681.81,1.09498793],[682.03,1.09498793],[682.11,1.53427315],[682.13,1.09498793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432823110,[[680.39,10.21245114],[680.35,4.6778851],[680.33,3.00351617],[680.21,1.09401336]],[[682.33,1.09498793],[682.57,1.09498793],[682.69,1.09498793],[682.72,0.82864717],[682.84,1.53275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432861344,[[681.6,7.69688716],[681.01,1.09778736],[680.85,1.31734484]],[[682.41,0.29307894],[682.68,1.08729362],[682.86,1.08729362],[682.95,1.08729362],[683.1,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432894768,[[680.88,4.02125758],[680.87,0.29374183],[680.86,3.01922711],[680.85,1.09778736],[680.58,1.31734484]],[[682.41,0.29307894],[683.41,1.08729362],[683.64,1.53077495],[683.73,1.08729362],[683.87,1.08729362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432935394,[[681.79,4.00750179],[681.75,3.00931193],[681.38,1.09778736],[681.33,2.79408092],[681.17,1.31734484]],[[683.14,0.29276575],[683.24,1.08729362],[683.48,1.08729362],[683.59,1.08729362],[683.8,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737432963319,[[682.26,7.50656544],[682.25,3.0307053],[681.71,1.09778736],[681.52,1.31734484],[678.73,3.61060028]],[[683.03,0.2928129],[683.27,1.08729362],[683.5,1.08729362],[683.6,1.08729362],[683.8,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433002535,[[682.35,17.94593006],[681.9,1.09778736],[678.14,8.756092],[676.43,4.78797662],[672.19,13.134138]],[[683.03,0.2928129],[683.57,1.08729362],[683.81,1.08729362],[683.92,1.08729362],[684.12,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433009535,[[682.66,4.00984713],[682.6,3.01110394],[682.35,4.68393947],[682.23,1.09778736],[682.05,1.31734484]],[[683.03,0.2928129],[683.6,1.08729362],[683.81,1.08729362],[683.91,1.08729362],[684.09,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433046866,[[682.16,10.31870466],[682.14,3.03249633],[682.12,1.09778736],[682.03,4.71724856],[681.9,1.31734484]],[[683.48,0.29262012],[683.66,1.08729362],[683.92,1.08729362],[684.04,1.08729362],[684.26,2.83419298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433077684,[[682.73,3.03268202],[682.56,4.71750537],[682.21,1.09778736]],[[683.48,0.29262012],[683.69,1.08729362],[683.89,1.08729362],[683.99,1.08729362],[684.17,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433119118,[[682.88,4.03189356],[682.85,3.02822841],[682.82,4.71126062],[682.28,3.46612284],[682.06,1.09778736]],[[683.48,0.29262012],[683.94,1.08729362],[684.19,1.08729362],[684.31,1.08729362],[684.52,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433146640,[[682.55,4.02127365],[682.54,10.95751506],[682.52,3.02040327],[682.12,1.09778736],[681.87,1.31734484]],[[683.48,0.29262012],[684.15,1.08729362],[684.45,1.08729362],[684.59,2.61563155],[684.84,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433174853,[[682.61,10.31534618],[682.57,7.74736199],[682.49,1.09778736],[682.33,1.31734484],[682.23,2.24131587]],[[683.48,0.29262012],[683.81,1.08729362],[684.01,1.08729362],[684.09,1.08729362],[684.26,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433215694,[[682.01,4.01136444],[681.95,4.54253919],[681.8,1.09778736],[681.74,4.68570572],[670.06,7.8945169]],[[683.41,0.29265009],[683.47,1.08729362],[683.71,1.08729362],[683.83,1.08729362],[684.04,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433257124,[[682.61,4.03826218],[682.6,3.47128596],[682.57,3.03286784],[682.27,4.71779442],[682.16,1.09778736]],[[683.27,0.29271005],[683.81,1.08729362],[684.01,1.08729362],[684.11,1.08729362],[684.28,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433296766,[[681.72,2.22111284],[681.67,3.01782483],[681.29,4.70904469],[681.03,1.09778736],[680.32,3.44678363]],[[683.27,0.29271005],[683.31,1.08729362],[683.54,1.08729362],[683.59,1.5306403],[683.65,1.08729362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433321490,[[681.87,4.02101613],[681.82,3.00892681],[681.17,6.24535776],[681.12,1.09778736],[680.89,1.31734484]],[[682.62,0.29298877],[683.01,1.08729362],[683.28,1.08729362],[683.4,1.08729362],[683.62,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433365814,[[682.34,3.99808322],[682.29,3.00295128],[682.27,4.70904469],[681.61,1.09778736],[679.5,8.03717083]],[[683.13,0.29277004],[683.5,1.08729362],[683.7,1.08729362],[683.8,1.08729362],[683.97,1.30475235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433395631,[[682.2,10.28748449],[682.14,7.72652185],[681.93,1.094232],[681.58,1.09612152]],[[683.13,0.29277004],[683.41,1.09569346],[683.51,1.09632863],[683.64,1.09632863],[683.75,1.09519613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433436366,[[683.02,4.00019255],[683.01,3.01214717],[682.94,4.67877226],[682.3,1.09612152],[682.11,1.31579133]],[[683.51,1.09632863],[683.75,1.09519613],[684.02,1.31423535],[684.08,1.09569346],[684.29,1.09632863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433451369,[[682.49,3.99829702],[682.41,3.00385786],[681.96,0.29327233],[681.95,4.67877226],[681.94,3.44386243]],[[683.5,0.29261155],[683.51,1.09632863],[683.75,1.09519613],[684.02,1.31423535],[684.13,2.23602543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433472796,[[682.68,4.02048483],[682.67,3.02033299],[681.94,1.09612152],[681.65,3.54984833],[681.46,4.47266772]],[[683.5,0.29261155],[683.51,1.09632863],[683.75,1.09519613],[684.02,1.31423535],[684.1,1.09569346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433512622,[[682.92,4.03378571],[682.91,3.030332],[682.42,1.52899824],[682.41,1.09612152],[682.21,1.31579133]],[[683.5,0.29261155],[683.94,1.09569346],[684.18,1.09632863],[684.29,1.09519613],[684.49,1.31483216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433552164,[[683.04,3.03102297],[681.91,1.09612152],[681.57,1.31579133],[681.37,2.23861072],[681.06,3.46851039]],[[683.5,0.29261155],[684.3,1.09569346],[684.69,1.09632863],[684.87,1.09519613],[685.2,1.31483216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433597902,[[683.4,4.0297228],[683.35,3.02735855],[682.72,8.15544253],[682.68,1.09612152],[677.39,8.72899664]],[[684.15,0.29233355],[684.73,1.09569346],[685.01,1.09632863],[685.14,1.09519613],[685.38,1.31483216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433620725,[[682.81,7.0326894],[682.73,1.09612152],[682.57,1.31579133],[682.52,2.79400957],[682.49,0.29304458]],[[684.15,0.29233355],[684.36,1.09569346],[684.55,1.09632863],[684.64,1.09519613],[684.81,1.31483216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433651042,[[682.2,4.01543221],[682.17,3.01671204],[682.13,0.29319924],[682.05,1.09612152],[681.26,2.79209218]],[[684.04,0.29238056],[684.26,1.09569346],[684.39,1.52895346],[684.5,1.09632863],[684.61,1.09519613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433692266,[[681.88,7.45131607],[681.84,3.00964455],[681.71,4.67647306],[681.38,1.09612152]],[[683.35,0.29267578],[683.37,1.09569346],[683.61,1.09632863],[683.7,1.53039348],[683.73,1.09519613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433732786,[[682.03,4.01275492],[682.0,3.01362106],[681.7,2.79759815],[681.68,1.09612152],[681.67,4.6859514]],[[682.98,0.29283434],[683.55,1.09569346],[683.79,1.09632863],[683.91,1.09519613],[684.11,1.31483216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433763612,[[682.1,4.02798182],[682.04,3.02522703],[681.85,4.70590872],[681.8,1.52988328],[681.56,1.09612152]],[[682.98,0.29283434],[683.33,1.09569346],[683.6,1.09632863],[683.72,1.09519613],[683.95,1.31483216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433797736,[[682.44,4.01344864],[682.4,3.01454541],[681.94,1.52930621],[681.85,1.09612152],[681.66,2.79283959]],[[683.56,1.09569346],[683.74,0.29250884],[683.79,1.09632863],[683.89,1.09519613],[684.09,1.31483216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433828968,[[681.64,4.00384733],[681.61,3.00676011],[681.52,1.53050005],[681.0,6.23162983],[680.96,1.09612152]],[[683.3,0.2926972],[683.37,1.09569346],[683.53,1.53034301],[683.58,1.09632863],[683.68,1.09519613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433866300,[[680.42,7.4091123],[680.41,2.77314733],[680.38,2.99056288],[680.02,4.65601368],[680.01,0.29411332]],[[682.27,0.29313907],[682.53,1.09569346],[682.77,1.09632863],[682.89,1.09519613],[683.09,1.31483216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433887315,[[680.36,3.99165274],[680.32,2.99554142],[680.17,1.53385049],[680.04,4.66041096],[679.67,2.78093432]],[[681.77,0.29335406],[681.86,1.09569346],[682.09,1.09632863],[682.15,1.53384486],[682.2,1.09519613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433933152,[[680.66,6.28550374],[679.95,4.71274221],[679.9,1.09612152],[677.68,4.44903889],[676.95,8.72899664]],[[681.65,0.2934057],[681.73,1.09569346],[681.96,1.09632863],[682.06,1.09519613],[682.2,1.53379416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433940562,[[680.35,4.04210387],[680.34,6.28771714],[680.32,4.71274221],[680.3,3.03485934],[680.12,1.09612152]],[[681.65,0.2934057],[681.7,1.09569346],[681.88,1.09632863],[681.97,1.09519613],[682.13,1.31483216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737433980381,[[680.23,7.49767964],[680.22,2.80694615],[680.2,3.02576272],[680.15,0.29405278],[680.13,1.09612152]],[[681.45,0.29349181],[682.14,1.09569346],[682.38,1.09632863],[682.49,1.09519613],[682.7,1.31483216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434029807,[[680.34,4.01765506],[680.3,3.01567336],[680.22,4.69104745],[679.86,1.09612152],[679.69,3.45760495]],[[681.77,0.29335406],[681.97,1.09569346],[682.2,2.62994254],[682.31,1.09519613],[682.5,1.31483216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434045821,[[679.65,0.2942691],[679.62,1.09612152]],[[681.69,0.29338849],[681.71,1.09569346],[681.91,1.09632863],[682.01,1.09519613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434074540,[[678.03,3.97683467],[678.02,0.29497654],[677.96,2.98319805],[677.9,3.41978892],[677.89,1.53739673]],[[680.86,0.29374614],[680.89,1.09569346],[681.07,1.53602825],[681.2,1.09632863],[681.34,1.09519613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434113072,[[678.9,7.45088026],[678.89,2.78817351],[678.88,3.00731679],[678.72,1.09324712],[678.54,1.31189655]],[[680.23,0.29401819],[680.32,1.08327817],[680.53,1.08327817],[680.62,1.08327817],[680.73,1.53714208]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434151801,[[678.89,4.05415756],[678.83,3.04107076],[678.35,1.09324712],[678.15,1.31189655],[678.03,2.23204621]],[[680.12,0.29406575],[680.23,1.08327817],[680.47,1.08327817],[680.56,1.53741937],[680.58,1.08327817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434179426,[[678.35,7.06871026],[677.91,1.5381952],[677.85,1.09324712],[677.76,4.72542253],[672.47,8.63829198]],[[679.99,0.29412197],[680.01,1.08327817],[680.29,1.08327817],[680.42,1.08327817],[680.66,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434218051,[[678.09,6.87327493],[678.08,3.48395713],[678.03,3.04124202],[677.53,1.09324712],[677.31,1.31189655]],[[679.66,0.29426477],[679.68,1.08327817],[679.94,1.08327817],[680.06,1.08327817],[680.29,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434224852,[[678.36,7.52397828],[678.34,3.04124202],[677.14,2.81515968],[677.1,1.09324712],[671.0,10.78187664]],[[679.66,0.29426477],[679.97,1.53863159],[680.22,1.08327817],[680.6,1.08327817],[680.77,1.08327817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434263775,[[678.52,10.31835295],[678.48,0.29477655],[678.47,7.74792631],[678.31,1.09324712],[675.76,4.47246705]],[[679.81,0.29419984],[680.53,1.08327817],[680.76,1.08327817],[680.87,1.08327817],[681.06,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434292697,[[679.86,4.04196372],[679.85,6.45745898],[678.77,0.29465061],[678.36,1.31189655],[678.24,2.23204621]],[[680.51,0.29389722],[681.27,1.08327817],[681.49,1.08327817],[681.59,1.08327817],[681.7,1.53489347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434357047,[[679.17,10.33518701],[679.16,1.09324712],[679.0,1.31189655],[676.82,4.38767967],[674.94,8.63829198]],[[680.51,0.29389722],[680.98,1.08327817],[681.16,1.08327817],[681.19,1.53574581],[681.25,1.08327817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434363754,[[679.49,4.04420361],[679.43,3.03437714],[679.28,4.72014223],[678.86,1.09324712],[678.7,1.31189655]],[[680.51,0.29389722],[680.82,1.08327817],[681.02,1.08327817],[681.11,1.08327817],[681.27,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434423694,[[679.42,7.47199028],[679.41,2.79535138],[679.39,3.01556719],[679.37,0.29439039],[679.23,1.09324712]],[[681.4,0.29351335],[681.65,1.08327817],[681.75,1.53497245],[681.85,1.08327817],[681.95,1.08327817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434430792,[[679.75,10.26734166],[679.7,3.01556719],[679.58,4.6908823],[679.44,1.09324712],[675.93,8.63829198]],[[681.4,0.29351335],[681.48,1.08327817],[681.69,1.08327817],[681.75,1.53485962],[681.79,1.08327817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434471323,[[680.64,3.01851748],[679.79,6.27424403],[679.78,1.09324712],[679.51,1.31189655],[679.34,2.23204621]],[[681.3,0.29355643],[682.05,1.08327817],[682.37,1.08327817],[682.42,1.53342244],[682.52,1.08327817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434499840,[[680.75,3.02957004],[680.45,1.09324712],[678.18,3.60445417],[676.93,8.63829198],[676.53,5.18297519]],[[681.3,0.29355643],[681.79,1.08327817],[681.97,1.08327817],[682.05,1.08327817],[682.2,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434536983,[[680.71,7.50572478],[680.67,7.74314819],[680.49,1.09324712],[680.33,1.31189655],[675.74,8.63829198]],[[681.93,0.29328523],[681.95,1.08327817],[682.14,1.08327817],[682.23,1.08327817],[682.39,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434580920,[[680.75,4.04790293],[680.71,3.03880919],[680.64,4.73027187],[680.26,1.09324712],[677.97,4.47343178]],[[681.67,0.29339709],[681.69,1.08327817],[681.9,1.08327817],[681.99,1.08327817],[682.17,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434608936,[[680.39,4.033922],[680.32,3.02761649],[679.97,3.46443154],[679.72,1.09324712],[679.52,1.31189655]],[[681.65,1.08327817],[681.67,0.29339709],[681.89,1.08327817],[682.01,1.08327817],[682.21,2.83362093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434649765,[[680.38,4.0215445],[680.34,3.01926371],[680.32,4.70656013],[680.24,0.29401387]],[[681.59,0.29343153],[682.37,1.08327817],[682.61,1.08327817],[682.71,2.61634033],[682.91,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434663871,[[681.03,4.0215445],[680.99,3.01926371],[680.5,2.79687757],[680.48,1.09324712],[680.26,1.31189655]],[[681.59,0.29343153],[682.14,1.08327817],[682.41,1.08327817],[682.53,1.08327817],[682.76,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434717910,[[680.64,7.08912995],[680.35,0.29396634],[680.06,1.09324712],[679.76,1.31189655],[678.99,6.29758251]],[[681.59,0.29343153],[682.26,1.08327817],[682.62,1.08327817],[682.66,1.53276393],[682.78,1.08327817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434725319,[[680.6,3.04097126],[680.29,1.09324712],[680.07,1.31189655],[677.91,4.47607971],[677.09,6.0726786]],[[681.59,0.29343153],[682.01,1.08327817],[682.27,1.08327817],[682.39,1.08327817],[682.61,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434786760,[[680.63,7.47883746],[680.62,2.79898706],[680.61,3.01835538],[680.54,1.09324712],[680.52,4.69783378]],[[681.59,0.29343153],[681.86,1.08327817],[682.04,1.08327817],[682.12,1.08327817],[682.28,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434793664,[[680.95,4.02044851],[680.93,3.01835538],[680.32,1.09324712],[680.08,1.31189655],[679.96,4.69783378]],[[681.59,0.29343153],[682.07,1.08327817],[682.35,1.08327817],[682.49,1.08327817],[682.73,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434827583,[[680.14,6.8491739],[680.13,3.47243061],[680.08,3.03089392],[680.01,0.29411332],[679.96,1.09324712]],[[681.59,0.29343153],[682.05,1.08327817],[682.28,1.08327817],[682.39,1.08327817],[682.59,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434861397,[[680.8,10.30785942],[680.78,3.02756628],[680.59,4.71191261],[680.19,1.09324712],[677.33,8.06810983]],[[681.59,0.29343153],[681.93,1.08327817],[682.15,1.08327817],[682.26,1.08327817],[682.45,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434901138,[[680.53,4.04174557],[680.49,3.03427177],[680.34,1.53310156],[680.13,1.09324712],[680.12,0.29406575]],[[681.59,0.29343153],[682.21,1.08327817],[682.51,1.08327817],[682.65,1.08327817],[682.9,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434927962,[[680.19,7.14745545],[680.18,3.76877494],[680.17,4.72226409],[680.14,1.53353506],[680.13,3.03391975]],[[681.59,0.29343153],[681.78,1.08327817],[682.04,1.08327817],[682.16,1.08327817],[682.38,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737434969794,[[681.14,4.01743923],[681.09,3.01579741],[680.51,1.31189655],[680.41,2.23204621],[680.24,2.23204621]],[[682.17,0.29318205],[682.44,1.08327817],[682.65,1.08327817],[682.75,1.08327817],[682.92,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435006033,[[681.37,7.06114534],[680.45,1.09324712],[680.19,1.31189655],[676.59,8.63829198]],[[681.96,0.29327233],[682.65,1.08327817],[682.95,1.08327817],[683.1,1.08327817],[683.35,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435034248,[[681.02,3.02241718],[680.95,4.70153784],[680.93,1.09324712]],[[682.56,0.29301453],[682.58,1.08327817],[682.8,1.08327817],[682.9,1.08327817],[683.09,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435072582,[[681.4,4.0360005],[681.39,3.03016933],[681.21,4.69737191],[680.95,0.29370732],[680.71,1.09324712]],[[682.25,0.29314767],[682.44,1.08327817],[682.68,1.08327817],[682.79,1.08327817],[683.0,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435095998,[[680.55,4.01584598],[680.44,3.01387807],[680.23,4.7071424],[679.57,1.09324712],[679.38,1.31189655]],[[682.13,0.29319924],[682.21,1.08327817],[682.43,1.08327817],[682.54,2.61638536],[691.66,5.13302095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435141618,[[680.95,4.01571137],[680.89,3.01563278],[680.87,4.69101492],[680.35,1.09324712],[680.14,1.31189655]],[[681.93,0.29328523],[682.84,1.08327817],[682.99,1.53179689],[683.08,1.08327817],[683.19,1.08327817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435180754,[[681.67,4.00808468],[681.61,3.01027542],[681.48,4.68466762],[681.18,1.09324712],[677.31,8.63829198]],[[682.57,1.37628841],[682.75,1.08327817],[682.83,1.08327817],[682.98,1.2999338],[683.08,2.21169293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435209559,[[681.68,4.03134683],[681.67,3.02715378],[681.66,4.70412094],[681.35,1.09324712],[681.18,1.31189655]],[[682.41,0.29307894],[682.53,1.08327817],[682.74,1.08327817],[682.83,1.08327817],[683.01,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435241184,[[681.69,4.03230761],[681.68,3.46660989],[681.63,7.74019128],[681.39,1.09324712],[681.21,1.31189655]],[[682.41,0.29307894],[682.84,1.08327817],[683.06,1.08327817],[683.16,1.08327817],[683.35,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435258194,[[681.88,3.02162826],[681.44,1.09324712],[681.26,1.31189655],[681.14,2.23204621]],[[682.41,0.29307894],[682.89,1.08327817],[683.11,1.08327817],[683.21,1.08327817],[683.4,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435285516,[[681.04,4.02205685],[681.03,6.25653288],[680.95,7.72022575],[680.66,1.09324712],[680.42,1.31189655]],[[682.41,0.29307894],[682.9,1.08327817],[683.12,1.53175756],[683.18,1.08327817],[683.31,1.08327817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435325040,[[681.65,4.01306983],[681.63,3.45051315],[681.58,7.69595908],[681.03,1.09324712],[680.86,1.31189655]],[[682.41,0.29307894],[682.7,1.08327817],[682.9,1.08327817],[682.99,1.08327817],[683.16,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435364974,[[681.8,2.22646425],[681.75,3.02187008],[681.27,1.09324712],[681.06,1.31189655],[675.82,8.63829198]],[[682.41,0.29307894],[682.68,1.08327817],[682.93,1.08327817],[683.05,1.08327817],[683.26,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435392100,[[681.63,3.98630465],[681.56,2.99444087],[681.49,0.29347459],[680.95,1.09324712],[680.75,3.44409862]],[[683.25,0.29271862],[683.61,1.08327817],[683.9,1.08327817],[684.04,1.08327817],[684.28,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435430932,[[681.55,10.25353635],[681.52,7.70133485],[681.46,1.09324712],[681.26,1.31189655],[681.14,2.23204621]],[[683.05,0.29280433],[683.19,1.08327817],[683.43,1.08327817],[683.54,1.08327817],[683.74,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435459252,[[681.85,6.80331963],[681.84,3.44798821],[681.81,3.01465324],[681.7,4.68776904],[681.61,1.09324712]],[[682.95,0.2928472],[682.97,1.08327817],[683.17,1.08327817],[683.26,1.08327817],[683.43,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435512079,[[681.75,4.035049],[681.74,10.99076902],[681.69,3.03098546],[681.63,1.09324712],[678.1,8.63829198]],[[682.95,0.2928472],[683.06,1.08327817],[683.29,1.08327817],[683.4,1.08327817],[683.6,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435544109,[[682.67,3.03098546],[681.88,2.79462077],[681.87,3.45530403],[681.81,1.09324712],[679.18,3.57951325]],[[683.92,0.29243186],[683.96,1.08327817],[684.18,1.08327817],[684.29,1.08327817],[684.34,1.52903183]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435571723,[[682.47,3.99911991],[682.46,3.00465842],[682.11,1.09324712],[679.21,3.58358516],[674.12,4.77806992]],[[683.49,0.29261583],[683.5,1.08327817],[683.73,1.08327817],[683.84,1.08327817],[684.03,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435610647,[[682.61,10.28000884],[682.58,4.7031976],[682.54,3.02112254],[682.19,1.09324712]],[[683.49,0.29261583],[683.8,1.08327817],[684.05,1.08327817],[684.16,1.08327817],[684.37,1.2999338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435625258,[[682.39,4.02854842],[682.38,3.46364195],[682.36,3.02653821],[682.12,1.09324712],[682.11,4.70794833]],[[683.49,1.375894],[683.67,1.08327817],[683.75,1.08327817],[683.9,1.2999338],[683.99,2.21169293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435680285,[[682.55,7.04782354],[681.87,2.80076225],[681.85,1.09571171],[676.92,8.63829198]],[[683.49,0.29261583],[683.91,1.09598243],[684.21,1.09598243],[684.27,1.52903183],[684.35,1.09598243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435686989,[[682.85,3.45788684],[682.84,3.02359174],[682.73,4.70026782],[682.29,1.09571171],[678.62,8.63829198]],[[683.49,0.29261583],[683.79,1.09598243],[683.98,1.09598243],[684.07,1.09598243],[684.23,1.31517892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435713710,[[683.51,1.77592325],[683.5,3.02359174],[681.83,1.09571171],[681.54,1.31485406],[681.36,2.23707809]],[[684.18,0.29232073],[684.96,1.09598243],[685.15,1.52703577],[685.3,1.09598243],[685.46,1.09598243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435752244,[[683.29,7.43008958],[683.28,2.7868757],[683.25,7.68268871],[682.82,1.09571171],[678.83,5.18297519]],[[684.18,0.29232073],[684.38,1.09598243],[684.58,1.09598243],[684.68,1.09598243],[684.86,1.31517892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435799875,[[683.09,4.01718176],[683.08,6.47290707],[683.06,4.70764228],[682.54,1.09571171],[682.38,1.31485406]],[[684.13,0.29234209],[684.21,1.09598243],[684.4,1.09598243],[684.49,1.09598243],[684.66,1.31517892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435822292,[[682.58,4.01551636],[682.51,3.01745243],[682.34,1.09571171],[682.13,2.79403561],[682.12,1.31485406]],[[684.04,0.29238056],[684.06,1.09598243],[684.31,1.09598243],[684.43,1.09598243],[684.65,1.31517892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435863020,[[681.99,3.99281318],[681.97,2.99928369],[681.72,4.66555241],[680.87,3.42644714],[680.84,1.08929859]],[[683.24,0.2927229],[683.26,1.08666321],[683.47,1.08666321],[683.57,1.08666321],[693.72,5.13302095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435891049,[[681.93,4.00554274],[681.92,0.29328953],[681.91,6.21889941],[681.88,3.00874286],[681.76,4.66259836]],[[684.04,0.29238056],[684.35,1.08666321],[684.58,1.52913261],[684.6,1.08666321],[684.72,1.08666321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435913767,[[682.16,3.99389593],[682.15,3.43109684],[682.14,3.00082648],[682.06,1.08929859],[681.83,2.77618329]],[[683.66,1.08666321],[683.84,1.08666321],[683.92,1.08666321],[684.08,1.30399585],[684.17,2.21860406]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435969325,[[683.3,3.98762264],[683.25,2.99714196],[683.04,3.40855155],[683.02,0.29281719],[682.47,1.08929859]],[[684.79,0.29206033],[685.04,1.08666321],[685.32,1.08666321],[685.38,1.52680129],[685.45,1.08666321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737435997236,[[683.69,3.96591955],[683.66,2.9808487],[683.22,0.29273147],[682.83,1.08929859],[682.56,1.30715831]],[[684.79,0.29206033],[684.92,1.08666321],[685.24,1.08666321],[685.39,1.08666321],[685.66,2.83049018]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436036256,[[684.0,4.01083555],[683.94,3.01513941],[683.45,1.08929859],[683.23,1.30715831],[683.1,2.78941357]],[[684.79,0.29206033],[685.21,1.08666321],[685.47,1.08666321],[685.6,1.08666321],[685.82,1.30399585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436072483,[[683.44,4.00934735],[683.41,3.01380554],[683.11,1.08929859],[682.88,1.30715831],[682.75,2.22398462]],[[684.79,0.29206033],[684.93,1.08666321],[685.19,1.08666321],[685.31,1.08666321],[685.53,1.30399585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436111711,[[683.71,4.0116744],[683.7,4.68639699],[683.33,0.29268435],[683.26,1.08929859],[683.11,1.30715831]],[[684.59,0.29214566],[684.63,1.08666321],[684.81,1.08666321],[684.89,1.08666321],[685.05,1.30399585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436118323,[[683.93,4.01199165],[683.89,3.0155189],[683.85,4.68639699],[683.42,1.08929859],[681.07,8.02122242]],[[684.59,0.29214566],[684.82,1.08666321],[685.0,1.08666321],[685.08,1.08666321],[685.23,1.30399585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436145742,[[683.47,3.99856287],[683.45,3.00582171],[683.42,0.29264581],[680.91,4.41874733],[680.9,3.57735384]],[[685.11,0.29192392],[685.36,1.08666321],[685.58,1.52591981],[685.59,1.08666321],[685.7,1.08666321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436188080,[[684.11,3.01293408],[683.19,2.78268168],[683.14,1.08929859],[682.96,1.30715831]],[[684.79,0.29206033],[685.07,1.08666321],[685.28,1.08666321],[685.39,1.08666321],[685.57,1.30399585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436225418,[[683.89,4.00258526],[683.88,3.00791073],[683.51,1.08929859],[683.38,0.29266294],[683.31,1.30715831]],[[684.79,0.29206033],[684.92,1.08666321],[685.15,1.08666321],[685.26,1.08666321],[685.46,1.30399585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436257639,[[683.16,4.01191579],[683.15,3.01536274],[683.14,6.24075791],[683.02,4.69056426],[682.9,1.08929859]],[[684.58,0.29214993],[684.71,1.08666321],[684.93,1.08666321],[685.03,1.08666321],[685.22,1.30399585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436298378,[[684.06,4.00309092],[684.02,3.00938475],[683.94,4.68203547],[683.43,0.29264152],[683.37,1.08929859]],[[684.89,0.29201769],[685.19,1.08666321],[685.4,1.08666321],[685.5,1.08666321],[685.68,1.30399585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436340610,[[683.97,7.44511181],[683.94,3.00974666],[683.78,4.68182814],[682.17,8.00678984],[680.38,8.71343016]],[[684.89,0.29201769],[684.95,1.09531825],[685.13,1.09531825],[685.22,1.09531825],[685.37,1.3143819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436370229,[[683.24,3.99173873],[683.21,2.99890156],[683.13,4.69383033],[682.37,6.20070539],[682.33,1.09145661]],[[684.72,0.29209019],[684.74,1.09531825],[684.97,1.09531825],[684.99,1.5270972],[685.07,1.09531825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436410150,[[683.52,2.99734818],[683.33,4.65764575],[682.8,0.29291154]],[[684.17,0.292325],[685.15,2.61544009],[685.44,1.3056026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436436672,[[683.69,4.0053715],[683.64,3.01078276],[683.16,1.08501671],[682.99,1.30202005],[682.89,2.21524245]],[[685.03,0.29195801],[685.19,1.08800217],[685.39,1.08800217],[685.46,1.52657803],[685.48,1.08800217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436465589,[[683.78,3.99096844],[683.75,2.99867639],[683.34,0.29268007],[683.18,1.08501671],[683.12,4.65845395]],[[684.72,0.29209019],[684.88,1.08800217],[685.12,1.08800217],[685.24,1.08800217],[685.45,1.3056026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436483001,[[683.96,3.99363177],[683.94,3.00258395],[683.49,0.29261583],[683.41,4.67276774],[683.31,1.08501671]],[[685.08,0.2919367],[685.45,1.08800217],[685.73,1.08800217],[685.85,1.08800217],[686.08,1.3056026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436543756,[[683.97,3.99067845],[683.96,6.20772204],[683.95,3.00326125],[683.86,4.67173973],[683.49,1.08501671]],[[685.01,0.29196654],[685.02,1.08800217],[685.22,1.08800217],[685.32,1.08800217],[685.49,1.3056026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436552162,[[683.51,13.17490742],[683.47,0.2926244],[683.35,4.65852246],[683.28,1.08501671],[679.12,8.68047067]],[[685.01,0.29196654],[685.19,1.08800217],[685.41,1.08800217],[685.52,1.08800217],[685.7,1.3056026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436614022,[[683.95,10.1552097],[683.92,4.64535463],[683.47,1.08501671],[681.55,4.39705434],[681.22,3.55917441]],[[684.9,0.29201343],[685.15,1.08800217],[685.33,1.08800217],[685.41,1.08800217],[685.57,2.83175105]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436621822,[[684.19,3.97161417],[684.18,6.17767708],[684.12,2.98678424],[684.08,4.64535463],[683.4,1.08501671]],[[684.9,0.29201343],[685.11,1.08800217],[685.28,1.08800217],[685.37,1.08800217],[685.52,1.3056026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436663450,[[682.92,3.96912316],[682.91,0.29286435],[682.9,6.17419158],[682.89,1.08501671],[682.88,4.65102225]],[[684.87,0.29202622],[684.89,1.08800217],[685.09,1.08800217],[685.18,1.08800217],[685.31,1.52649433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436690379,[[683.81,3.98034372],[683.75,4.65102225],[683.48,0.29262012],[682.89,1.08501671],[682.62,1.30202005]],[[684.87,0.29202622],[685.32,1.08800217],[685.64,1.08800217],[685.78,1.08800217],[686.05,1.3056026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436738826,[[683.23,7.41393056],[683.22,2.77415193],[683.19,7.65932298],[683.14,1.08501671],[682.9,1.30202005]],[[684.87,0.29202622],[685.01,1.08800217],[685.21,1.5269241],[685.29,1.08800217],[685.42,1.08800217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436757037,[[683.44,3.97513991],[683.4,2.98728906],[683.03,2.76306898],[683.0,1.08501671],[682.8,1.30202005]],[[684.87,1.38002839],[685.11,1.08800217],[685.23,1.08800217],[685.37,1.52666174],[685.43,1.3056026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436795264,[[683.29,3.96424165],[683.26,2.97823045],[683.24,4.634618],[682.58,1.08501671],[682.39,1.30202005]],[[684.35,0.29224811],[684.54,1.08800217],[684.76,1.08800217],[684.86,1.08800217],[685.05,1.3056026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436835600,[[682.85,10.15641722],[682.82,2.9863133],[682.69,4.63415948],[682.68,0.29296302]],[[683.98,0.29240621],[683.99,1.08800217],[684.18,1.08800217],[684.26,1.08800217],[695.93,5.69125472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436862818,[[683.17,3.98031318],[683.16,13.81736298],[682.17,1.08501671],[679.86,13.92014331],[678.64,5.18313173]],[[683.94,0.29242331],[684.27,1.08800217],[684.59,1.08800217],[684.73,1.08800217],[684.85,1.52776762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436901245,[[683.34,3.96524302],[683.33,2.98048046],[683.3,4.64544026],[682.54,1.08501671],[682.38,1.30202005]],[[683.94,0.29242331],[684.38,1.08800217],[684.56,1.08800217],[684.65,1.08800217],[684.81,1.3056026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436912350,[[682.86,2.97986566],[682.4,1.08501671],[682.24,3.41159825],[682.21,1.30202005]],[[683.94,0.29242331],[684.29,1.08800217],[684.5,1.08800217],[684.61,1.08800217],[684.79,2.83357705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436977399,[[683.12,2.987546],[682.93,4.63605055],[682.56,1.08501671],[682.37,1.30202005],[680.43,3.55457912]],[[683.94,0.29242331],[684.23,1.08800217],[684.45,1.08800217],[684.55,1.08800217],[684.75,1.3056026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737436985311,[[682.51,3.97752721],[682.5,6.18726455],[682.44,2.98879774],[682.37,1.08501671],[682.35,4.64924092]],[[683.94,0.29242331],[683.99,1.08800217],[684.2,1.08800217],[684.3,1.08800217],[684.48,1.3056026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437018541,[[683.09,3.99391028],[683.08,6.21302181],[683.05,3.00158409],[683.03,4.66626878],[682.69,1.08565152]],[[683.86,1.38824006],[684.04,1.09578254],[684.12,1.09578254],[684.27,1.31493905],[684.37,2.23722269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437053468,[[683.51,3.9671853],[683.43,2.98636991],[683.29,4.64488032],[682.79,0.29291583],[682.51,1.08565152]],[[684.29,0.29227374],[684.78,1.09578254],[685.09,2.62311432],[685.24,1.09578254],[685.5,1.31493905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437091995,[[683.23,3.97453664],[683.18,2.98729449],[682.9,0.29286864],[682.89,1.08565152],[682.69,1.30278182]],[[684.29,0.29227374],[684.57,1.09578254],[684.8,1.09578254],[684.91,1.09578254],[685.02,1.52708045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437119716,[[682.94,7.40900319],[682.93,7.64605278],[682.72,1.08565152],[682.43,1.30278182],[682.26,2.21653852]],[[684.29,0.29227374],[685.01,1.09578254],[685.25,1.5269241],[685.35,1.09578254],[685.51,1.09578254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437174259,[[683.08,2.76902168],[683.07,2.99479055],[682.95,4.6556467],[682.37,1.08565152],[679.23,8.63859453]],[[684.04,0.29238056],[684.05,1.09578254],[684.23,1.09578254],[684.32,1.09578254],[684.48,1.31493905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437200965,[[682.95,3.99482867],[682.9,3.00228396],[682.59,1.08565152],[682.56,4.6556467],[682.4,1.30278182]],[[683.9,0.29244041],[683.91,1.09578254],[684.14,1.09578254],[684.24,1.09578254],[684.43,1.31493905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437230402,[[682.88,4.01488612],[682.87,3.01683429],[682.74,4.69285334],[682.59,1.08565152],[677.62,5.18313173]],[[683.93,1.09578254],[684.17,1.09578254],[684.27,1.09578254],[684.47,1.31493905],[684.59,2.23722269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437274330,[[681.83,0.29332824],[681.82,4.01297511],[681.81,1.08565152],[681.44,1.30278182],[681.21,2.21653852]],[[683.79,0.29248745],[684.27,1.09578254],[684.42,1.52859527],[684.71,1.09578254],[684.91,1.09578254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437293439,[[682.92,10.26066981],[682.91,3.01530177],[682.8,4.69566888],[682.67,1.08565152],[678.49,8.63859453]],[[683.79,0.29248745],[683.96,1.09578254],[684.17,1.09578254],[684.27,1.09578254],[684.44,1.31493905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437341279,[[682.57,7.45967279],[682.56,2.79115335],[682.51,3.01396502],[682.32,1.08565152],[679.95,3.58842396]],[[683.79,0.29248745],[683.99,1.09578254],[684.25,1.09578254],[684.38,1.09578254],[684.6,1.31493905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437382222,[[682.58,10.24941761],[682.57,1.08565152],[682.32,2.21653852],[680.14,4.42839206],[678.16,3.58423613]],[[683.72,0.2925174],[683.76,1.09578254],[683.94,1.09578254],[684.03,1.09578254],[684.18,1.31493905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437410734,[[683.22,3.01061736],[682.65,1.08565152],[682.47,1.30278182],[682.36,2.21653852],[680.79,6.22383976]],[[683.7,0.29252596],[684.23,1.09578254],[684.44,1.09578254],[684.54,1.09578254],[708.64,13.1662844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437420937,[[682.96,7.44836224],[682.95,3.00843721],[682.92,4.67777382],[682.45,1.08565152],[682.04,2.21653852]],[[683.7,0.29252596],[683.95,1.09578254],[684.13,1.09578254],[684.22,1.09578254],[684.38,1.31493905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437478090,[[681.56,3.99551283],[681.52,3.00799221],[680.11,1.08565152],[678.89,2.77983266],[678.88,3.4399975]],[[683.25,1.53122399],[683.36,1.09578254],[683.43,0.29264152],[683.72,1.09578254],[683.89,1.09578254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437484698,[[680.54,0.29388426],[680.42,2.99557901],[679.48,1.08565152],[679.16,1.30278182]],[[683.35,1.53189242],[683.43,0.29264152],[683.59,1.09578254],[683.97,1.09578254],[684.15,1.09578254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437523320,[[681.08,3.98813782],[681.05,2.99524071],[680.89,0.2937332],[680.43,4.63575004],[680.42,1.30278182]],[[682.3,0.29312619],[682.56,1.09578254],[682.84,1.09578254],[682.97,1.09578254],[683.2,1.31493905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437565748,[[681.55,4.02366566],[681.51,3.02186026],[681.32,4.70130635],[681.18,1.09199818],[679.25,6.25575515]],[[682.81,0.29290725],[683.19,1.09528043],[683.43,1.09528043],[683.45,1.53116223],[683.55,1.09528043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437592466,[[681.22,4.0225764],[681.14,3.02082282],[680.76,1.09199818],[680.61,3.459469],[680.57,1.31039782]],[[682.54,0.29302311],[682.63,1.09528043],[682.85,1.09528043],[682.96,1.09528043],[683.15,1.31433652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437632584,[[680.93,3.01966951],[679.64,1.09199818],[679.03,3.45725224],[679.02,4.69779699],[678.66,2.79722627]],[[682.28,0.29313478],[682.49,1.09528043],[682.95,1.09528043],[683.17,1.09528043],[683.56,1.31433652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437661101,[[680.18,1.09199818],[680.17,4.69075749],[680.15,0.29405278]],[[682.0,1.09528043],[682.09,0.29321643],[682.22,1.09528043],[682.32,1.09528043],[682.47,1.53272455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437692230,[[679.97,7.0457249],[679.91,1.09199818],[679.76,1.31039782],[679.69,0.29425179],[679.47,4.69974209]],[[681.84,0.29332394],[682.07,1.09528043],[682.2,1.53400826],[682.24,1.09528043],[682.33,1.09528043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437729355,[[679.92,4.00811882],[679.91,6.24419319],[679.87,3.00851161],[679.8,1.09199818],[679.6,1.31039782]],[[681.5,0.29347028],[682.04,1.09528043],[682.28,1.09528043],[682.39,1.09528043],[682.53,1.53348438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437768388,[[680.56,3.98887146],[680.54,0.29388426],[680.53,7.69631391],[680.42,3.43441051],[680.41,1.09199818]],[[682.17,0.29318205],[682.44,1.09528043],[682.54,1.09528043],[682.73,1.31433652],[682.85,2.23619755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437807226,[[680.93,4.01302102],[680.92,3.44819336],[680.87,3.01335073],[680.67,0.29382813],[680.37,1.09615837]],[[682.67,0.29296731],[682.69,1.09528043],[682.82,1.9219513],[682.83,1.5323646],[683.07,1.31433652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437834347,[[681.56,4.01575564],[681.49,3.01556503],[681.34,0.2935392],[678.34,8.01619843],[675.72,5.24122923]],[[682.53,0.29302741],[683.21,1.53104434],[683.79,1.09248221],[683.92,1.09248221],[684.15,1.31097866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437852065,[[681.96,4.00794787],[681.91,3.00973942],[681.84,4.6787834],[681.38,2.78194278],[681.34,0.2935392]],[[683.21,0.29273576],[683.23,1.09248221],[683.32,1.09248221],[683.47,1.53065713],[683.48,1.31097866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437901395,[[681.6,4.02737131],[681.57,3.31851127],[681.56,1.09082818],[681.45,1.09082818],[681.36,4.71122189]],[[682.97,0.29283863],[683.23,1.09833173],[683.46,1.09248221],[683.57,1.09248221],[683.68,1.53022525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437908196,[[681.92,4.02737131],[681.87,3.02507113],[681.66,1.09082818],[681.57,0.29344014],[681.55,1.09082818]],[[682.97,0.29283863],[683.18,1.09833173],[683.43,1.09248221],[683.54,1.09248221],[683.68,1.53022525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437949326,[[682.03,4.0223871],[682.02,6.25686307],[681.99,7.72124164],[681.85,1.09082818],[681.74,1.09082818]],[[683.51,0.29260727],[683.6,1.09833173],[683.82,1.09248221],[683.93,1.09248221],[684.12,1.31097866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737437997061,[[681.27,7.43744418],[681.23,3.00428132],[680.96,4.6717192],[680.42,1.09082818],[680.18,1.30899382]],[[682.72,0.29294586],[682.74,1.09833173],[682.87,1.09248221],[682.96,1.09248221],[683.0,1.53180813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438020571,[[681.48,4.00536532],[681.47,9.23873476],[681.32,4.67937006],[681.1,1.09082818],[677.79,8.73538964]],[[682.61,0.29299307],[682.62,1.09833173],[682.8,1.09248221],[682.88,1.09248221],[683.04,1.31097866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438059596,[[681.41,10.31462388],[681.38,3.03123904],[681.23,4.71328539],[681.07,1.09082818]],[[682.47,0.29305317],[682.5,1.09833173],[682.68,1.09248221],[682.77,1.09248221],[682.92,1.31097866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438089012,[[680.94,4.03405353],[680.89,3.02921704],[680.83,0.29375908],[680.76,4.7121154],[678.12,3.60525456]],[[682.53,0.29302741],[682.54,1.09605211],[682.75,1.09605211],[682.82,0.82324059],[682.85,1.09605211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438126533,[[680.74,4.01671815],[680.71,3.01569207],[680.68,1.09599929],[678.12,14.07415389],[675.33,8.77505369]],[[682.08,1.09605211],[682.2,0.29316915],[682.32,1.09605211],[682.43,1.09605211],[682.75,2.23777307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438158650,[[680.9,4.02614433],[680.89,3.02323567],[680.53,0.29388858],[680.21,1.09599929],[680.06,1.09599929]],[[682.02,0.29324653],[682.2,1.09605211],[682.39,1.53301151],[682.5,1.09605211],[682.64,1.09605211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438199080,[[680.2,4.02957987],[680.16,3.02480848],[680.0,0.29411764],[679.74,1.09599929],[679.63,1.09599929]],[[681.63,0.29341431],[681.77,1.09605211],[682.0,1.09605211],[682.07,1.53363644],[682.1,1.09605211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438239209,[[680.01,10.33927527],[679.86,1.09599929],[679.7,1.09599929],[679.43,1.31519915],[674.77,8.77505369]],[[681.45,0.29349181],[681.81,1.09605211],[682.13,1.09605211],[682.18,1.53361391],[682.28,1.09605211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438272844,[[680.85,4.04553415],[680.79,3.03671837],[680.46,0.29391881],[680.13,4.70124335],[680.12,1.09599929]],[[682.19,0.29317345],[682.36,1.09605211],[682.48,1.53306216],[682.59,1.09605211],[682.7,1.09605211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438307375,[[680.49,1.09599929],[680.42,3.0224054],[680.41,1.09599929],[680.25,1.31519915]],[[681.94,0.29328093],[682.01,1.09605211],[682.19,1.09605211],[682.28,1.09605211],[682.43,1.31526254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438313879,[[680.7,3.0224054],[680.15,2.80544313],[680.14,1.09599929],[680.04,1.09599929]],[[681.7,0.29338418],[681.71,1.09605211],[681.93,1.09605211],[682.03,1.09605211],[682.22,2.84860615]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438341411,[[680.23,4.03719247],[680.15,3.03007034],[679.7,1.09599929],[679.59,1.09599929],[679.41,1.31519915]],[[681.54,0.29345306],[681.56,1.09605211],[681.77,1.09605211],[681.87,2.63013926],[682.06,1.31526254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438397071,[[680.31,10.30627403],[680.21,3.02812972],[679.97,1.09599929],[679.87,1.09599929],[679.68,1.31519915]],[[681.46,1.09170983],[681.68,1.09605211],[681.78,1.09605211],[681.96,2.84949059],[682.25,2.23777307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438407377,[[680.65,4.01702697],[680.62,3.02812972],[679.46,1.09599929],[679.36,3.45735466],[679.33,1.09599929]],[[681.96,0.29327233],[682.46,1.09605211],[682.59,1.09605211],[682.82,1.31526254],[682.97,2.23777307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438447396,[[680.3,3.99875004],[680.29,0.29399226],[680.24,3.00251951],[680.2,1.09599929],[680.13,1.5327133]],[[681.96,0.29327233],[682.67,1.5325333],[682.85,1.09605211],[682.98,1.09605211],[683.21,1.31526254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438486626,[[681.33,4.03342561],[681.3,3.02765421],[680.59,1.09599929],[680.43,1.09599929],[680.13,1.31519915]],[[682.41,0.29307894],[682.98,1.09605211],[683.14,1.09605211],[683.44,1.31526254],[683.63,2.23777307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438506839,[[681.04,4.32666132],[681.03,3.02865249],[680.85,1.09864521],[680.73,1.09864521],[680.36,3.47513289]],[[682.41,0.29307894],[683.09,1.0933044],[683.11,1.53138121],[683.22,1.0933044],[683.46,1.31196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438556281,[[679.97,4.01010646],[679.94,3.00795293],[679.52,0.2943254],[678.99,3.44818103],[678.97,1.09864521]],[[682.11,1.5341266],[682.29,1.09328418],[682.32,0.29311759],[682.56,1.0933044],[682.69,1.0933044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438583804,[[680.23,3.98322298],[680.19,2.9904462],[679.98,1.09864521],[679.86,1.09864521],[677.09,7.97209457]],[[681.35,1e-08],[681.59,0.29343153],[681.6,1.0933044],[681.65,0.81125771],[681.71,1.0933044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438624831,[[680.08,7.74260241],[679.6,1.09864521],[679.5,1.09864521],[679.06,2.8074468],[677.42,4.4622228]],[[681.39,0.29351766],[681.55,1.0933044],[681.65,1.0933044],[681.71,1.53462272],[681.82,1.31196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438667969,[[678.82,4.02953472],[678.76,3.02219966],[678.63,0.2947114],[678.59,4.70674255],[678.41,1.09864521]],[[680.91,0.29372457],[680.93,1.53631079],[681.01,1.0933044],[681.14,1.0933044],[681.37,1.31196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438693094,[[679.58,4.0360313],[679.57,3.02714031],[679.08,1.09864521],[678.96,1.09864521],[678.73,1.31837425]],[[680.61,0.29385404],[680.85,1.0933044],[680.98,1.0933044],[681.05,1.5360678],[681.2,1.31196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438732825,[[678.64,4.05388062],[678.6,1.09864521],[678.44,1.09864521],[678.14,1.31837425],[677.96,2.24306731]],[[680.57,0.29387131],[680.68,1.53664999],[680.74,1.08823464],[681.08,1.0933044],[681.24,1.0933044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438739624,[[678.89,3.04160766],[678.65,1.53702327],[678.2,1.09864521]],[[680.57,0.29387131],[680.68,1.53664999],[680.7,1.08823464],[681.17,1.0933044],[681.4,1.0933044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438779362,[[679.43,7.08835556],[679.0,0.29455081],[678.77,1.10331899],[678.63,1.10331899],[677.99,8.20907113]],[[680.32,0.2939793],[680.95,1.5363334],[680.97,1.08791047],[681.27,1.08791047],[681.41,1.08791047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438806572,[[679.33,4.02363917],[679.23,3.01961141],[679.21,0.29445973],[679.19,4.72674304],[679.14,1.10331899]],[[680.94,0.29371163],[681.24,1.08791047],[681.33,1.5356498],[681.49,1.08791047],[681.6,1.08791047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438834596,[[679.85,10.29937168],[679.79,3.02491273],[679.73,4.70541981],[679.62,1.10331899]],[[680.85,0.29375045],[681.44,1.08791047],[681.61,1.08791047],[681.69,1.53473552],[681.7,1.08791047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438874429,[[680.61,8.70461248],[680.6,3.44774369],[680.58,3.01437501],[679.72,1.10331899],[679.56,1.10331899]],[[681.51,0.29346597],[682.1,1.08791047],[682.15,1.53373782],[682.42,1.08791047],[682.57,1.08791047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438915359,[[680.53,4.02711155],[680.52,6.26439574],[680.46,7.72640845],[680.43,1.10331899],[680.33,1.10331899]],[[682.09,0.29321643],[682.23,1.08791047],[682.35,1.53303402],[682.45,1.08791047],[682.55,1.08791047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438942388,[[680.78,3.02929599],[680.51,1.10331899],[680.37,1.10331899],[680.1,1.32398279]],[[682.0,0.29325513],[682.23,1.08791047],[682.54,1.53287646],[682.55,1.08791047],[682.7,1.08791047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737438984428,[[680.37,3.02261045],[679.72,1.10331899],[679.6,1.10331899],[679.38,1.32398279]],[[681.8,0.29334115],[681.97,1.08791047],[682.23,1.08791047],[682.35,1.08791047],[682.57,1.30549257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439026251,[[680.53,4.01969888],[680.52,3.00496964],[680.02,1.10331899],[679.92,1.10331899],[679.76,1.32398279]],[[681.3,0.29355643],[681.61,1.08791047],[681.81,1.08791047],[681.9,1.08791047],[681.99,1.53392374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439054677,[[680.26,4.03963547],[680.22,3.0320516],[680.15,4.71652472],[679.94,1.10331899],[679.85,1.10331899]],[[681.3,0.29355643],[681.42,1.08791047],[681.61,1.08791047],[681.7,1.08791047],[681.73,1.53447611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439074184,[[680.34,4.04553543],[680.31,3.03659361],[679.95,1.10331899],[679.83,1.10331899],[679.82,4.72602753]],[[681.36,0.29353058],[681.49,1.08791047],[681.74,1.08791047],[681.77,1.53439153],[681.86,1.08791047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439125134,[[680.51,3.0299938],[680.46,4.71681112],[679.75,3.4698984],[679.72,1.39755779]],[[681.19,0.29360384],[681.88,1.08791047],[681.92,1.53399135],[682.14,1.08791047],[682.26,1.08791047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439165250,[[680.41,4.03768155],[680.4,6.29344279],[680.38,3.0306892],[680.31,4.71440543],[680.0,1.10331899]],[[681.19,0.29360384],[681.28,1.08791047],[681.48,1.08791047],[681.57,1.08791047],[681.74,1.30549257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439171256,[[680.39,3.03896409],[680.31,4.71440543],[680.05,1.10331899],[679.94,1.10331899],[677.43,4.46070653]],[[681.19,0.29360384],[681.49,1.08791047],[681.74,1.08791047],[681.83,1.53432952],[681.85,1.08791047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439220910,[[679.84,7.08064343],[679.65,4.72060263],[679.27,1.10331899],[679.16,1.10331899],[674.84,2.59571923]],[[681.19,1.08791047],[681.41,1.08791047],[681.48,0.79664631],[681.49,1.53469604],[681.52,1.08791047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439242029,[[679.18,4.0248126],[679.16,3.02026045],[679.07,0.29452044],[678.9,1.10331899],[677.62,4.70123434]],[[681.07,1.08791047],[681.09,0.29364694],[681.11,1.53570063],[681.31,1.08791047],[681.43,1.08791047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439304375,[[678.29,7.01947021],[678.04,0.29496784],[675.88,3.44739834],[675.48,2.78834946],[672.86,8.0079694]],[[680.15,0.29405278],[680.17,1.53808189],[683.44,2.179577],[683.45,2.95493563],[685.41,3.24979564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439310770,[[678.53,3.99873062],[678.46,3.00855706],[678.04,0.29496784],[676.95,3.44739834],[676.77,2.78834946]],[[680.09,1.53843887],[680.1,0.2940744],[680.27,1.07148149],[680.57,1.07148149],[680.71,1.07148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439347298,[[678.46,4.01919208],[678.4,3.01535456],[678.27,0.29486782],[678.25,1.09292351],[678.16,4.69055154]],[[680.1,0.2940744],[680.38,1.5375156],[680.51,1.07645112],[680.76,1.07645112],[680.88,1.07645112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439380611,[[678.79,4.03498541],[678.77,3.02700507],[678.68,1.09292351],[678.52,1.09292351],[678.24,1.31150821]],[[680.68,0.29382382],[681.11,1.53575146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439420235,[[679.02,4.04296323],[678.97,3.03331646],[678.86,0.29461155],[678.75,1.09901474],[678.66,3.47608362]],[[680.64,5.08084109],[680.82,1.53670088],[680.83,1.08381519],[681.11,1.08381519],[681.23,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439458570,[[680.05,4.02567679],[679.99,3.02157714],[679.56,3.44570078],[679.53,0.29432107],[676.01,4.45067487]],[[681.36,3.69553058],[681.52,1.53489911],[681.67,1.08381519],[681.91,1.08381519],[682.03,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439491401,[[679.97,4.03512686],[679.91,3.02833976],[679.59,3.47233696],[679.55,0.29431241],[679.5,1.09901474]],[[681.0,3.593],[681.3,1.08381519],[681.58,1.08381519],[681.7,1.08381519],[681.75,1.53482577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439526621,[[680.04,4.04001381],[680.03,3.03206827],[679.87,0.29417388],[679.53,1.09901474],[679.38,1.09901474]],[[681.0,3.593],[681.51,1.08381519],[681.52,1.53501195],[681.83,1.08381519],[681.98,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439555938,[[680.17,3.4845105],[680.16,7.77234128],[679.79,1.09901474],[679.69,1.09901474]],[[680.99,2.02469006],[681.17,1.08381519],[681.38,1.08381519],[681.47,1.08381519],[681.58,1.53488782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439596968,[[680.16,4.04464496],[680.15,3.03573892],[680.01,0.29411332],[679.73,1.09901474],[679.58,1.09901474]],[[681.34,3.935],[681.43,1.08381519],[681.74,1.08381519],[681.82,1.53457761],[681.88,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439623989,[[679.78,4.04696517],[679.77,6.27724989],[679.74,7.74562446],[679.72,0.2942388],[679.18,1.09901474]],[[681.08,0.29365125],[681.27,1.08381519],[681.49,1.08381519],[681.53,1.53503452],[681.59,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439668019,[[681.0,4.01626128],[680.92,3.02841885],[680.03,0.29410467],[679.51,1.09901474],[679.33,1.09901474]],[[682.21,4.17516486],[682.72,1.53273018],[683.2,1.08381519],[683.58,1.08381519],[683.76,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439674526,[[680.17,3.97473555],[680.12,2.9844192],[680.03,0.29410467],[679.42,3.43108789],[679.41,1.09901474]],[[682.21,4.17516486],[682.61,1.53252206],[683.09,1.08381519],[683.42,1.08381519],[683.58,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439736567,[[681.43,4.02779319],[681.39,3.02485044],[681.22,4.7053229],[681.21,0.29359522],[681.18,1.09901474]],[[682.23,2.08799999],[682.57,1.08381519],[682.77,1.08381519],[682.86,1.08381519],[683.03,1.30057823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439768901,[[680.85,4.03223225],[680.83,0.29375908],[680.77,3.02761123],[680.62,1.09901474],[680.55,4.70961747]],[[682.35,0.29310471],[682.53,1.08381519],[682.74,1.08381519],[682.84,1.08381519],[683.02,1.30057823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439788221,[[680.84,4.02687432],[680.83,0.29375908],[680.4,1.09901474],[680.22,1.09901474],[679.9,1.31881769]],[[682.27,2.24413907],[682.49,1.08381519],[682.7,1.53227464],[682.87,1.08381519],[683.05,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439814635,[[681.04,4.04836475],[680.99,3.039474],[680.87,0.29374183],[680.74,1.09901474],[680.63,1.09901474]],[[682.18,1.08381519],[682.25,0.29314767],[682.42,1.08381519],[682.53,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439857678,[[680.1,10.31387828],[680.07,0.29408737],[680.06,3.02976057],[679.78,1.09901474],[672.16,0.54191084]],[[681.91,6.52629383],[682.34,1.5330509],[682.51,1.08381519],[682.9,1.08381519],[683.09,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439896406,[[680.65,4.03245715],[680.6,3.02728343],[680.58,0.29386699],[680.1,1.09901474],[677.53,8.06468521]],[[682.1,1.08381519],[682.33,1.08381519],[682.37,1.53308467],[682.43,1.08381519],[682.62,1.30057823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439936528,[[680.8,3.0275969],[680.73,4.70942958],[680.3,3.4710062],[680.29,1.09901474],[680.18,1.09901474]],[[681.96,3.432],[682.01,1.173],[682.05,1.08381519],[682.12,1.08],[682.29,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439963852,[[681.25,4.02379816],[681.23,3.02132532],[680.95,0.29370732],[680.58,1.09901474],[677.74,8.04024218]],[[682.67,5.69796731],[682.85,1.08381519],[682.89,1.5318587],[683.06,1.08381519],[683.15,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737439992477,[[681.39,4.00911474],[681.35,3.01053921],[681.29,4.68611301],[681.16,1.09901474],[681.15,0.29362108]],[[682.35,1.08381519],[682.53,5.133],[682.54,1.172],[682.55,1.08381519],[682.64,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440031209,[[681.73,4.03469104],[681.72,3.03025699],[681.46,0.29348751],[681.39,4.68611301],[677.02,8.7548285]],[[682.67,4.873],[683.08,1.08381519],[683.29,1.08381519],[683.32,1.53116223],[683.39,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440061930,[[681.59,10.29223898],[681.58,3.02464524],[681.39,1.09901474],[681.3,1.09901474],[679.83,8.04909168]],[[682.77,1.08381519],[682.84,0.29289438],[682.91,3.014],[682.97,1.08381519],[683.06,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440099866,[[681.48,7.35835919],[681.07,1.09901474],[680.92,1.09901474],[680.66,1.31881769]],[[682.77,4.692],[682.84,0.29289438],[683.19,1.08381519],[683.27,1.53102189],[683.51,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440106674,[[681.78,7.50215234],[681.77,2.80584372],[681.76,3.03021834],[681.65,4.71646252],[681.59,1.09901474]],[[682.77,5.863],[682.84,0.29289438],[683.2,1.08381519],[683.4,1.08381519],[683.45,1.5309826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440146596,[[681.84,4.30840523],[681.78,3.01615381],[681.77,1.09901474],[681.67,1.09901474]],[[683.49,8.07043102],[683.72,1.08381519],[683.81,1.52969835],[683.83,1.08381519],[684.03,1.30057823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440174015,[[682.31,4.02643719],[682.27,3.02486014],[682.0,0.29325513],[681.7,1.09901474],[681.53,1.09901474]],[[683.44,4.33563724],[683.75,1.08381519],[683.97,1.52950225],[684.11,1.08381519],[684.28,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440213151,[[681.42,3.0197346],[681.39,0.29351766],[681.29,1.09901474],[680.96,3.45574322]],[[683.36,1.53096576],[683.37,3.17366722],[683.38,3.063],[683.41,1.08381519],[683.67,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440240573,[[680.63,4.67507974],[680.1,3.4349454]],[[682.9,2.91181519],[682.96,0.29284291],[683.03,1.53172947],[683.14,1.08381519],[683.25,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440279095,[[681.26,4.02368249],[681.24,3.02202619],[681.23,0.2935866],[681.21,1.09901474],[680.45,3.44943479]],[[682.71,6.20095015],[683.05,1.08381519],[683.25,1.08381519],[683.32,1.53133067],[683.34,1.08381519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440330148,[[681.1,3.02312665],[681.01,0.29368144],[680.36,1.09901474],[680.17,1.09901474]],[[682.54,0.29302311],[682.55,3.209],[682.86,1.08381519],[683.26,1.08381519],[692.49,5.19853163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440348057,[[681.42,4.02070342],[681.4,3.019345],[681.0,1.09901474],[680.87,1.09901474],[680.38,8.15713911]],[[682.46,3.79305746],[682.72,1.08381519],[683.01,1.08381519],[683.14,1.08381519],[683.39,1.30057823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440386888,[[681.43,4.01509492],[681.37,3.01539947],[681.26,0.29357367],[681.24,1.09901474],[680.35,6.25081363]],[[682.8,0.29291154],[682.81,1.08381519],[682.9,1.893],[683.04,1.08381519],[683.05,1.53117907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440414906,[[681.68,3.01067561],[681.3,1.08833214],[681.04,1.09901474],[680.92,1.09901474],[680.88,4.68580528]],[[683.42,2.79964581],[683.44,1.53096015],[683.6,1.08381519],[683.82,1.30057823],[683.95,2.21278935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440442218,[[681.35,7.48348472],[681.34,4.69794941],[681.19,1.08833214],[681.01,1.09901474],[680.92,1.09901474]],[[683.03,1.08381519],[683.15,2.201],[683.23,0.7678788],[683.24,1.53120153],[683.33,1.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440500173,[[681.91,4.01029964],[681.9,3.01506521],[681.4,1.08833214],[681.21,4.70807906],[681.17,1.09901474]],[[682.57,0.221],[683.34,1.53107802],[683.75,1.09751259],[683.86,1.08381519],[684.06,1.30057823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440534200,[[682.05,4.00900923],[682.04,1.08833214],[681.86,1.09901474],[681.77,1.09901474],[681.62,1.31881769]],[[682.85,1.10056439],[683.02,1.09751259],[683.11,1.08381519],[683.26,1.30057823],[683.4,1.53064591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440667591,[[681.76,1.09796729],[681.71,1.09691622],[681.44,1.09691622],[681.34,1.09691622],[681.31,1.31756074]],[[682.67,0.29296731],[682.68,2.502],[682.75,1.09442222],[682.96,1.09442222],[683.06,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440679303,[[681.76,1.09796729],[681.63,1.09691622],[681.43,1.09691622],[681.34,1.09691622],[681.31,1.31756074]],[[682.63,1.3874067],[682.83,1.09442222],[682.9,1.53145984],[682.92,1.09442222],[690.59,5.2602588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440748343,[[681.51,4.03463172],[681.47,3.02954629],[681.38,1.09691622],[681.26,4.72322571],[681.14,1.09691622]],[[682.51,1.46503599],[682.85,1.09442222],[683.01,1.531707],[683.08,1.09442222],[683.19,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440792980,[[681.88,1.09691622],[681.85,4.67014783],[681.68,1.09691622],[681.59,1.09691622],[681.42,1.31629947]],[[682.85,4.36442222],[683.05,1.09442222],[683.14,1.09442222],[683.31,1.31330666],[688.48,0.54034638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440828903,[[681.38,4.01334013],[681.34,3.01578922],[680.98,1.09691622],[680.69,1.09691622],[680.56,1.09691622]],[[682.77,0.29292441],[682.79,1.09442222],[682.8,1.829],[682.82,1.53167329],[683.08,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440878636,[[680.61,7.05227575],[680.54,1.09691622],[680.23,3.46482598],[680.22,1.09691622],[680.11,2.80333472]],[[682.16,0.29318634],[682.25,1.53288771],[682.3,1.414],[682.31,1.09442222],[682.64,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440915874,[[680.38,4.02282864],[680.35,1.09691622],[680.33,3.01970181],[680.32,0.2939793],[680.1,1.09691622]],[[681.72,0.29337557],[681.75,1.09442222],[681.77,1.53396881],[682.0,1.09442222],[682.12,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440951003,[[680.27,7.51461608],[680.26,4.71733071],[680.25,3.03269121],[680.22,1.09691622],[680.02,1.09691622]],[[681.38,0.29352197],[681.39,1.09442222],[681.59,1.09442222],[681.61,1.5343408],[681.68,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737440997335,[[680.42,4.04397687],[680.41,3.03572644],[680.39,1.09691622],[680.19,1.09691622],[676.73,8.09031539]],[[681.38,0.29352197],[681.54,1.09442222],[681.74,1.09442222],[681.84,1.09442222],[681.92,1.53408715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441020357,[[680.39,4.04139807],[680.37,3.03331021],[680.35,1.09691622],[680.11,1.09691622],[680.0,1.09691622]],[[681.68,0.29339279],[681.69,1.09442222],[681.78,1.53395191],[681.86,1.173],[681.93,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441070490,[[679.94,4.03897113],[679.87,4.1280585],[679.65,1.09691622],[679.55,1.09691622],[679.36,1.31629947]],[[681.03,1.09442222],[681.17,0.29361246],[681.18,1.53529412],[681.25,1.09442222],[681.31,0.7732641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441109837,[[680.05,0.29409602],[679.97,1.09691622],[679.71,1.09691622],[679.41,3.45721835],[674.12,5.27301504]],[[682.24,3.78257448],[682.25,0.29314767],[682.8,1.09442222],[682.92,1.09442222],[683.14,1.31330666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441136859,[[680.82,4.00505327],[680.77,3.00641249],[680.73,1.09691622],[680.55,1.09691622],[676.93,8.00736245]],[[681.81,1.09442222],[681.89,1.09442222],[681.96,0.76474418],[681.97,0.29326803],[682.04,1.31330666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441185310,[[681.06,4.04037701],[681.05,3.03339822],[680.98,4.71789022],[680.8,1.09691622],[678.55,8.07821105]],[[681.95,2.96],[682.26,1.09442222],[682.34,1.09442222],[682.38,1.53287646],[682.49,1.31330666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441196419,[[681.12,4.02752082],[681.06,3.02407261],[681.02,0.29367713],[680.96,1.09691622],[680.73,1.09691622]],[[682.47,0.29305317],[682.48,1.172],[682.56,1.5325783],[682.86,1.09442222],[682.97,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441221032,[[681.1,3.02630151],[681.02,0.29367713],[680.97,1.09691622],[680.64,1.09691622]],[[682.46,2.19405746],[682.51,1.53245457],[682.65,1.09719158],[682.98,1.09442222],[683.14,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441274388,[[681.43,3.02755503],[681.42,1.09691622],[681.34,4.71022013],[681.24,1.09691622],[679.34,5.69994634]],[[682.36,0.727],[682.48,1.09719158],[682.66,1.09442222],[682.71,1.53200481],[682.74,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441312420,[[681.43,4.70265695],[681.34,1.09691622],[681.15,1.09691622],[681.06,1.09691622],[679.15,4.4503892]],[[682.33,0.727],[682.52,1.09719158],[682.71,1.09442222],[682.8,1.09442222],[682.96,1.31330666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441382368,[[680.83,4.02464981],[680.82,3.01698623],[680.79,1.09691622],[680.57,1.09691622],[678.22,3.57931982]],[[681.88,0.724],[681.95,1.173],[681.97,1.09719158],[682.12,1.53329294],[682.29,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441411980,[[681.0,3.01221005],[680.79,1.09691622],[680.54,1.09691622],[680.43,1.09691622]],[[682.0,1.896],[682.38,1.53274143],[682.4,1.09719158],[682.65,1.09442222],[682.76,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441439505,[[681.3,3.99023871],[681.23,2.99661725],[681.22,0.29359091],[680.99,1.09691622],[680.75,2.77522437]],[[682.24,1e-08],[682.75,1.5317407],[682.88,0.29287722],[683.04,1.09719158],[683.3,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441491633,[[680.84,4.01865215],[680.81,3.01689289],[680.74,1.09691622],[680.56,1.09691622],[680.48,1.09691622]],[[682.24,0.29315197],[682.3,1.09719158],[682.33,1.53259517],[682.47,1.09442222],[682.56,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441521163,[[680.68,4.0077836],[680.67,1.09691622],[680.54,3.00869447],[680.48,0.29391018],[680.46,1.09691622]],[[681.93,1.09719158],[682.07,0.29322503],[682.12,1.53342244],[682.14,1.09442222],[682.24,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441578403,[[680.23,1.09691622],[680.02,1.09691622],[679.93,1.09691622],[679.75,1.31629947],[674.01,5.95805263]],[[681.67,1.09719158],[681.68,1.53413787],[681.87,1.09442222],[681.93,0.76646176],[681.94,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441620929,[[680.11,3.01660341],[680.03,1.09691622],[679.94,0.2941436],[679.83,1.09691622],[679.04,6.25636]],[[681.35,1.09719158],[681.36,1.82837891],[681.48,1.173],[681.55,1.09442222],[681.65,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441651653,[[679.53,2.23224962],[679.48,3.03010089],[679.34,0.29440339],[679.24,1.09691622],[678.98,1.09691622]],[[680.99,0.29369006],[681.04,1.53550299],[681.13,1.09719158],[681.38,1.09442222],[681.5,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441688589,[[680.05,4.03156501],[680.02,3.02600814],[679.74,1.09691622],[679.47,1.09691622],[677.21,4.45714339]],[[681.34,1.4675392],[681.58,1.53458324],[681.82,1.09719158],[682.08,1.09442222],[682.21,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441697100,[[679.63,4.03177356],[679.62,3.02548879],[679.55,1.09691622],[679.32,1.09691622],[679.21,1.09691622]],[[681.33,1.53499502],[681.34,1.4675392],[681.35,1.09719158],[681.58,1.09442222],[681.69,1.09442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441757923,[[679.71,4.04572824],[679.7,3.03583226],[679.41,1.10053435],[679.11,1.10053435],[678.97,1.10053435]],[[680.87,0.29374183],[681.04,1.09878141],[681.34,1.09878141],[681.47,1.09878141],[687.9,10.36887769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441764931,[[679.8,4.04495533],[679.79,6.29215275],[679.76,7.75755694],[679.72,1.10053435],[679.48,1.10053435]],[[680.87,1.46774183],[681.12,1.53550864],[681.15,1.09878141],[681.39,1.09878141],[681.51,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441804465,[[679.39,4.05107218],[679.34,3.03965943],[679.19,1.10053435],[679.16,0.29448141],[678.79,1.10053435]],[[680.81,0.29376771],[680.82,1.5361017],[680.87,1.174],[681.09,1.09878141],[681.48,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441838399,[[679.3,4.04534421],[679.28,3.03516336],[679.26,1.10053435],[679.06,1.10053435],[678.97,1.10053435]],[[680.52,1.8306786],[680.53,1.09878141],[680.73,1.09878141],[688.88,5.27228629],[688.99,8.78714382]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441885037,[[679.09,4.0530593],[678.76,1.10053435],[678.47,1.10053435],[678.34,1.10053435]],[[680.3,1.46898794],[680.31,1.53718169],[680.36,1.09878141],[680.65,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441915169,[[679.19,4.05635415],[679.15,3.04152707],[679.14,1.10053435],[678.93,1.10053435],[678.83,1.10053435]],[[680.3,3.00610173],[680.48,1.09878141],[680.7,1.09878141],[680.8,1.09878141],[686.25,8.68133298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441941488,[[679.78,4.04011715],[679.73,3.03209891],[679.36,1.10053435],[679.13,1.10053435],[676.53,8.07430529]],[[680.62,1.175],[681.09,1.53583618],[681.12,1.09878141],[681.35,1.09878141],[681.46,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737441995919,[[680.09,4.29242913],[680.02,1.10053435],[679.93,7.66886355],[679.81,1.10053435],[679.7,1.10053435]],[[681.08,1e-08],[681.55,0.29344875],[681.63,1.09878141],[681.67,1.53444791],[681.85,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442026245,[[679.89,4.69848923],[679.81,1.10053435],[679.28,2.8053519],[673.96,8.79966357],[673.85,5.27979814]],[[681.08,1e-08],[681.28,0.29356505],[681.39,1.09878141],[681.5,1.53473552],[681.63,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442067663,[[680.11,3.02776907],[680.08,4.7141386],[680.06,1.10053435]],[[681.08,1e-08],[681.21,0.29359522],[681.23,1.09878141],[681.4,1.53492732],[681.41,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442091892,[[680.25,4.03302969],[680.21,3.02848797],[680.14,4.71120364],[679.98,0.29412629],[679.81,1.10053435]],[[681.08,1e-08],[681.26,0.29357367],[681.54,2.63330263],[681.86,1.09878141],[691.24,5.27228629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442138516,[[680.01,7.07201618],[680.0,1.10053435],[679.98,0.29412629],[679.75,1.10053435],[679.63,1.10053435]],[[681.08,1e-08],[681.54,0.29345306],[681.55,1.53429006],[681.59,1.09878141],[681.84,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442144822,[[680.29,4.03982487],[680.21,3.03219131],[680.1,1.10053435],[679.98,0.29412629]],[[681.51,1.09878141],[681.54,1.46645306],[681.61,1.53435771],[681.72,1.09878141],[681.82,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442212768,[[679.56,4.02036279],[679.48,3.01496172],[679.33,4.68994045],[679.31,0.29441639],[679.12,1.10053435]],[[681.13,0.2936297],[681.15,2.70984183],[681.21,1.09878141],[681.41,1.09878141],[681.67,1.31853769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442224182,[[679.64,4.00549934],[679.57,3.00579248],[679.39,0.29438172],[679.33,4.6756772],[679.27,1.10053435]],[[681.13,0.2936297],[681.15,2.70984183],[681.29,1.09878141],[681.49,1.09878141],[681.58,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442258308,[[680.07,4.30613912],[680.04,3.01142036],[679.96,4.68443167],[679.91,1.10053435],[679.69,1.10053435]],[[681.13,1e-08],[681.61,0.29342292],[681.62,1.53459452],[681.88,1.09878141],[682.11,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442286227,[[680.55,3.97811811],[680.52,3.01744645],[680.45,1.10053435],[680.26,4.69779852],[680.2,1.10053435]],[[681.61,1.46642292],[681.65,1.09878141],[681.71,1.53409279],[681.9,1.09878141],[682.01,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442329852,[[680.08,3.99802705],[680.0,3.03229207],[679.82,1.10053435],[679.59,1.10053435],[679.48,1.10053435]],[[681.37,1.46752627],[681.38,1.53491603],[681.4,1.09878141],[687.82,14.93164684],[690.38,5.27228629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442357269,[[680.54,10.49825456],[680.34,1.10053435],[680.33,4.7144842],[671.14,7.91969721],[641.84,21.99915892]],[[681.37,1e-08],[681.77,1.53423369],[681.78,1.09878141],[681.96,1.09878141],[682.05,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442388696,[[680.73,3.00840708],[680.57,0.29387131],[680.3,1.10053435],[679.98,1.10053435]],[[681.93,0.387],[681.98,1.53323102],[682.25,1.09878141],[682.58,1.09878141],[682.73,1.09878141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442447136,[[681.12,4.00632674],[681.05,3.04019432],[681.03,1.10053435],[680.97,4.72919116],[680.84,1.10053435]],[[682.17,1.09878141],[682.49,1.5325333],[689.49,0.54158144],[691.99,14.07145369],[692.13,8.79474022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442475265,[[681.6,3.95516059],[681.54,3.00150737],[681.37,0.29352627],[681.29,1.10053435],[681.11,1.10053435]],[[683.14,0.29276575],[683.16,1.5310668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442517505,[[681.56,3.98303784],[681.54,3.02416162],[681.5,1.10053435],[681.26,1.10053435],[675.74,8.68883207]],[[682.88,0.29287722],[682.91,1.53167329],[683.13,1.09786549],[683.24,1.09786549],[683.45,1.31853769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442558821,[[681.21,3.98905992],[681.2,1.10053435],[681.17,0.29361246],[680.95,1.10053435],[680.83,1.10053435]],[[682.71,0.29295015],[682.72,1.5318587],[682.83,1.09786549],[682.95,1.09786549],[683.16,1.31853769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442624849,[[681.75,1.10053435],[681.52,1.10053435],[681.42,1.10053435],[681.22,1.32064122],[676.18,8.77889789]],[[682.7,1.09858236],[682.71,0.29295015],[682.92,1.09786549],[682.96,1.53134752],[683.03,1.09786549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442638259,[[681.47,3.99789065],[681.43,3.03422558],[681.42,1.10053435],[681.18,1.10053435],[681.07,1.10053435]],[[682.6,1.09858236],[682.65,1.53171261],[682.83,1.09786549],[682.89,0.73600653],[682.9,0.29286864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442723815,[[680.99,3.98374084],[680.92,1.10053435],[680.8,3.02254141],[680.74,1.10053435],[680.66,1.10053435]],[[682.33,0.2931133],[682.34,1.09858236],[682.37,1.53246019],[682.52,1.09786549],[682.61,1.09786549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442744333,[[681.39,3.02623113],[677.53,7.96666183],[676.79,4.18904882],[672.49,4.69435267],[661.48,13.1673922]],[[682.62,1.5320554],[686.56,8.10649058],[686.57,3.47078329],[687.93,0.54048966],[689.75,6.0580608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442777961,[[681.21,1.09791277],[681.0,1.09791277],[680.98,0.29369438],[680.91,1.09791277]],[[682.4,1.09644792],[682.42,1.53239271],[682.47,0.29305317],[682.6,1.09644792],[682.7,1.09644792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442835500,[[680.58,3.98514499],[680.55,3.02294535],[680.53,1.09791277],[680.28,1.09791277],[680.17,1.09791277]],[[682.06,0.29322933],[682.07,1.53342807],[682.31,1.09644792],[682.55,1.09644792],[682.66,1.09644792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442883025,[[680.61,4.00001047],[680.6,3.03628206],[680.55,1.09791277],[680.33,1.09791277],[680.22,1.09791277]],[[681.87,0.29331104],[681.9,1.53345059],[681.91,1.09644792],[682.13,1.09644792],[682.24,1.09644792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442948975,[[680.86,7.4729068],[680.84,4.70931962],[680.82,1.09791277],[680.6,1.09791277]],[[682.42,1.09644792],[682.53,1.09644792],[682.72,1.31573751],[682.84,2.23858118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737442967191,[[681.08,3.01078015],[681.0,0.29368575],[680.89,4.70931962],[680.82,1.09791277]],[[682.41,0.29307894],[682.52,1.53239834],[683.33,1.09644792],[683.42,1.09644792],[683.58,1.31573751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443007318,[[681.45,3.9696258],[681.43,1.09791277],[681.21,1.09791277],[681.11,1.09791277],[678.72,7.92247414]],[[683.09,0.29278718],[683.1,1.53135875],[683.55,1.09644792],[683.65,1.09644792],[683.84,1.31573751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443038545,[[681.02,3.97759565],[681.0,3.01773609],[680.48,1.09791277],[680.24,1.09791277],[680.13,1.09791277]],[[682.66,0.29297161],[682.9,1.53233086],[682.96,1.09644792],[683.08,1.09644792],[683.28,1.31573751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443076762,[[681.16,3.96673513],[681.11,3.01116404],[681.08,1.09791277],[680.83,1.09791277],[680.71,1.09791277]],[[682.63,0.29298448],[682.84,1.53149915],[683.25,1.09563831],[683.51,1.09644792],[683.62,1.09644792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443110289,[[681.48,3.96847996],[681.47,3.01250258],[681.38,1.09791277],[681.34,0.2935392],[681.09,1.09791277]],[[682.63,0.29298448],[682.76,1.5316789],[682.81,1.09563831],[683.1,1.09644792],[683.24,1.09644792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443164423,[[681.57,3.99599771],[681.56,10.927623],[681.55,3.03250044],[681.46,1.09791277],[681.25,1.09791277]],[[682.81,0.29290725],[682.89,1.53128575],[682.99,1.09644792],[683.09,1.09644792],[683.28,1.31573751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443211462,[[681.49,3.98941513],[681.45,1.09608996],[681.19,1.09608996],[681.06,1.09608996],[680.84,2.73942681]],[[682.79,0.29291583],[682.87,1.53128575],[683.41,1.09523471],[683.54,1.09523471],[683.77,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443214872,[[681.45,3.99193942],[681.44,1.09608996],[681.2,1.09608996],[679.3,9.57243234],[679.0,4.45687921]],[[682.79,0.29291583],[682.87,1.53128575],[683.24,1.09523471],[683.35,1.09523471],[683.56,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443257396,[[680.96,3.97224189],[680.94,3.01440274],[680.91,1.09608996],[680.87,0.29374183],[680.73,1.09608996]],[[682.49,0.29304458],[682.51,1.09523471],[682.6,1.09523471],[682.63,1.53271892],[682.76,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443304046,[[680.82,6.7361991],[680.81,6.50060234],[680.8,1.09608996],[680.69,4.7135037],[680.62,1.09608996]],[[682.36,0.29310041],[682.38,1.53271892],[682.53,1.09523471],[682.62,1.09523471],[682.78,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443334362,[[681.48,3.98298643],[681.46,3.02219363],[681.31,1.09608996],[681.11,1.09608996],[681.02,1.09608996]],[[682.67,0.29296731],[682.68,1.53187556],[683.19,1.09523471],[683.28,1.09523471],[683.45,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443411923,[[681.15,3.02872365],[681.08,1.09608996],[680.83,1.09608996],[680.71,1.09608996],[675.62,8.7626422]],[[682.84,0.29289438],[682.86,1.53165082],[682.93,1.09523471],[683.05,1.09523471],[683.27,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443421829,[[681.09,3.02288699],[680.68,1.09608996],[680.46,3.45895849],[680.45,1.09608996],[680.34,1.09608996]],[[682.84,0.29289438],[682.86,1.53165082],[682.97,1.09523471],[683.08,1.09523471],[683.27,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443468567,[[681.13,3.9985412],[681.12,3.47445606],[681.05,3.03389108],[681.04,1.09608996],[680.81,1.09608996]],[[682.41,0.29307894],[682.43,1.53273018],[682.67,1.09523471],[682.77,1.09523471],[682.96,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443511393,[[681.44,3.98151826],[681.43,3.02173878],[681.31,1.09608996],[681.01,1.09608996],[680.86,1.09608996]],[[682.75,0.29293299],[682.76,1.53156094],[683.29,1.09523471],[683.44,1.09523471],[683.69,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443551032,[[681.56,7.01708768],[681.55,1.09608996],[681.23,1.09608996],[681.07,1.09608996],[680.8,1.31530796]],[[682.73,0.29294157],[682.82,1.53141491],[683.41,1.09523471],[683.56,1.09523471],[683.84,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443616674,[[681.36,3.97787683],[681.29,3.01838406],[681.26,1.09608996],[681.01,1.09608996],[680.9,1.09608996]],[[682.89,1.82451251],[683.2,1.09523471],[683.32,1.09523471],[683.53,1.31428166],[683.66,2.23610421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443659215,[[681.64,3.02435904],[681.58,1.09608996],[681.55,4.70134699],[681.36,1.09608996],[669.43,7.88637798]],[[682.77,0.29292441],[682.78,1.53169576],[683.08,1.09523471],[683.18,1.09523471],[683.38,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443695342,[[681.33,3.02312336],[681.24,0.29358229],[681.09,1.09608996],[680.84,1.09608996],[676.88,8.7626422]],[[682.77,0.29292441],[682.78,1.53169576],[683.03,1.09523471],[683.14,1.09523471],[683.35,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443735865,[[681.96,3.94480931],[681.94,2.99354724],[681.77,1.09608996],[681.73,0.29337127],[681.57,1.09608996]],[[683.25,0.29271862],[683.26,1.53061224],[683.9,1.09523471],[683.99,1.09523471],[684.17,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443745978,[[682.02,3.93462339],[681.98,2.98664397],[681.85,1.09608996],[681.73,0.29337127],[681.57,1.09608996]],[[683.25,0.29271862],[683.26,1.53061224],[683.92,1.09523471],[684.06,1.09523471],[684.3,1.31428166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443819928,[[682.13,3.01881447],[682.12,1.09334543],[681.94,4.69149255],[681.93,1.09334543]],[[683.23,0.29272719],[683.24,1.53215096],[683.59,1.09911523],[683.68,1.09911523],[683.84,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443826345,[[681.91,3.97200502],[681.88,3.01502933],[681.87,1.09334543],[681.59,1.09334543],[681.46,1.09334543]],[[683.23,0.29272719],[683.24,1.53215096],[683.84,1.09911523],[683.97,1.09911523],[684.21,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443859872,[[681.65,3.97501497],[681.64,3.01663893],[681.5,1.09334543],[681.28,1.09334543],[681.18,1.09334543]],[[683.23,0.29272719],[683.24,1.53215096],[683.33,1.09911523],[683.43,1.09911523],[683.62,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443901709,[[681.63,3.99381361],[681.62,1.09334543],[681.35,1.09334543],[681.23,1.09334543],[678.88,7.98557777]],[[682.85,1.53136998],[682.86,0.2928858],[683.24,1.09911523],[683.37,1.09911523],[683.59,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737443938041,[[681.9,3.96454461],[681.88,7.72741923],[681.87,1.09334543],[681.67,1.09334543],[681.63,0.29341431]],[[683.77,0.29249601],[683.79,1.53009068],[683.9,1.09911523],[684.0,1.09911523],[684.17,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444025504,[[681.97,3.98609641],[681.94,1.09334543],[681.67,1.09334543],[681.55,1.09334543],[681.32,1.31201452]],[[683.31,0.29269292],[683.32,1.53051688],[683.48,1.09911523],[683.61,1.09911523],[683.84,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444072746,[[682.18,1.09334543],[682.16,3.01952778],[681.93,1.09334543],[681.81,1.09334543],[680.96,3.45604987]],[[683.31,0.29269292],[683.32,1.53051688],[683.65,1.09911523],[683.76,1.09911523],[683.98,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444152704,[[682.49,7.00009217],[682.47,1.09334543],[682.16,1.09334543],[682.02,1.09334543],[681.76,1.31201452]],[[683.89,1.52910462],[683.9,0.29244041],[684.27,1.09911523],[684.41,1.09911523],[684.67,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444190524,[[682.43,3.97682019],[682.41,7.71460603],[682.37,1.09334543],[682.11,1.09334543],[678.08,8.7626422]],[[683.88,0.29244896],[683.89,2.62821985],[684.01,1.09911523],[684.22,1.31893828],[684.35,2.24402694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444278399,[[682.38,3.96780631],[682.36,3.01391829],[682.34,1.09334543],[682.13,1.09334543],[682.04,1.09334543]],[[683.38,0.29266294],[683.44,1.53004023],[683.68,1.09911523],[683.78,1.09911523],[683.95,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444307010,[[682.59,3.93135566],[682.58,2.98429027],[682.4,0.29308323],[682.28,1.09334543],[681.93,1.09334543]],[[683.84,0.29246607],[683.85,1.52942383],[684.42,1.09911523],[684.53,1.09911523],[684.74,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444332128,[[682.43,3.95288053],[682.39,3.00090166],[682.35,1.09334543],[682.13,1.09334543],[682.02,1.09334543]],[[683.84,0.29246607],[683.85,1.52942383],[683.93,1.09911523],[684.03,1.09911523],[684.22,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444411096,[[682.3,3.95877232],[682.28,3.00536649],[682.2,1.09334543],[681.96,1.09334543],[681.85,1.09334543]],[[683.5,0.29261155],[683.51,1.530186],[683.84,1.09911523],[683.95,1.09911523],[684.16,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444452936,[[682.68,3.94308831],[682.66,2.99505843],[682.52,1.09334543],[682.27,1.09334543],[682.15,1.09334543]],[[683.92,1.52910462],[683.93,0.29242758],[684.27,1.09911523],[684.39,1.09911523],[684.6,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444459838,[[682.74,2.99251119],[682.7,1.09334543],[682.46,1.09334543],[682.34,1.09334543]],[[683.92,1.52910462],[683.93,0.29242758],[684.28,1.09911523],[684.4,1.09911523],[684.61,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444622968,[[682.91,3.00280223],[682.87,1.09334543],[682.58,1.09334543],[682.44,1.09334543]],[[684.18,0.29232073],[684.19,1.5283659],[684.48,1.09911523],[684.62,1.09911523],[684.87,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444651475,[[682.81,3.95291305],[682.8,6.43054614],[682.76,4.67422621],[682.75,1.09334543],[682.56,1.09334543]],[[684.08,0.29236346],[684.09,1.52880233],[684.16,1.09911523],[684.25,1.09911523],[684.41,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444732936,[[682.96,1.09334543],[682.78,1.09334543],[682.7,1.09334543],[682.54,1.31201452],[678.01,8.70404896]],[[683.99,1.82148415],[684.16,1.09911523],[684.24,1.09911523],[684.39,1.31893828],[684.49,2.24402694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444770056,[[682.98,3.93917536],[682.95,1.09334543],[682.78,0.29292012],[682.73,1.09334543],[682.63,1.09334543]],[[684.3,0.29226947],[684.31,1.52838268],[684.83,1.09911523],[684.93,1.09911523],[685.12,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444809097,[[683.51,2.98060347],[683.31,1.09334543],[683.23,0.29272719],[683.1,1.09334543],[678.71,8.70404896]],[[684.91,0.29200916],[684.92,1.52717538],[684.96,1.09911523],[685.06,1.09911523],[685.24,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444888941,[[683.11,3.94842497],[683.07,2.99839805],[682.97,1.09334543],[682.77,1.09334543],[682.68,1.09334543]],[[684.6,0.29214139],[684.62,1.52786264],[684.87,1.09911523],[684.97,1.09911523],[685.14,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444931280,[[683.54,3.94432744],[683.52,2.99572966],[683.44,1.09334543],[683.2,1.09334543],[683.08,1.09334543]],[[684.6,0.29214139],[684.62,1.52786264],[684.75,1.09911523],[684.86,1.09911523],[685.07,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737444976214,[[683.37,4.66143046],[683.31,1.09334543],[683.13,1.09334543],[682.47,3.42668268]],[[684.56,0.29215846],[684.57,1.52780674],[684.89,1.09911523],[684.98,1.09911523],[685.13,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445033861,[[683.36,7.37845258],[683.32,2.99859456],[683.29,4.66422401],[683.25,1.09334543],[679.31,5.22245158]],[[684.56,0.29215846],[684.57,1.52780674],[684.69,1.09911523],[684.78,1.09911523],[684.96,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445086202,[[683.35,1.09334543],[683.05,1.09334543],[682.92,1.09334543],[682.67,1.31201452],[681.92,6.15899075]],[[684.54,0.292167],[684.55,1.52767819],[684.99,1.09911523],[685.13,1.09911523],[685.38,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445125427,[[683.53,1.09334543],[683.28,1.09334543],[683.16,1.09334543],[682.94,1.31201452],[681.96,4.66784609]],[[684.73,0.29208593],[684.74,1.52719772],[685.12,1.09911523],[685.24,1.09911523],[685.45,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445212178,[[682.78,3.96738311],[682.77,3.01253992],[682.75,1.09334543],[682.51,1.09334543],[682.39,1.09334543]],[[684.34,0.29225238],[684.42,1.52818692],[684.52,1.09911523],[684.64,1.09911523],[684.84,1.31893828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445218689,[[682.9,3.96404318],[682.89,3.00993557],[682.84,4.682122],[681.59,2.72172709],[679.28,3.50212073]],[[684.32,0.29226093],[684.33,1.52831556],[689.8,3.39325416],[689.81,8.17746091],[690.47,4.37309773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445296539,[[682.95,3.97840315],[682.94,3.02082881],[682.86,1.08943163],[682.57,1.08943163],[682.49,0.29304458]],[[684.09,1.52870159],[684.1,0.29235491],[684.43,1.09382686],[684.57,1.09382686],[684.81,1.31259224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445311162,[[683.12,3.01163144],[682.92,1.08943163],[682.68,1.08943163],[682.56,1.08943163],[682.38,3.44522173]],[[684.53,0.29217127],[684.54,1.52800799],[684.77,1.09382686],[684.89,1.09382686],[685.1,1.31259224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445356104,[[683.04,3.97097686],[683.03,1.08943163],[682.94,0.29285149],[682.64,1.08943163],[680.81,7.65409013]],[[684.52,1.5275776],[684.53,0.29217127],[685.07,1.09382686],[685.25,1.09382686],[685.58,1.31259224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445390434,[[682.75,3.01433047],[682.55,1.08943163],[682.32,1.08943163],[682.22,1.08943163],[676.27,5.24663129]],[[684.37,0.29223957],[684.39,1.09382686],[684.41,1.52833793],[684.5,1.09382686],[684.69,1.31259224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445439872,[[682.73,3.95467093],[682.72,3.00080936],[682.59,0.29300165],[681.98,1.08943163],[681.52,1.08943163]],[[684.15,0.29233355],[684.17,1.52941263],[685.22,1.09382686],[685.43,1.09382686],[685.82,1.31259224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445463109,[[682.85,1.08943163],[682.64,0.29298019],[682.58,1.08943163],[681.91,2.71077529],[676.69,5.19684555]],[[684.15,0.29233355],[684.17,1.52941263],[684.43,1.09382686],[684.56,1.09382686],[684.79,1.31259224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445514351,[[683.18,7.39574967],[683.17,2.71579015],[683.12,7.68235617],[682.99,0.29283005],[682.65,1.08943163]],[[685.08,0.2919367],[685.18,1.52740999],[685.3,1.09382686],[685.51,1.09382686],[685.9,1.31259224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445558180,[[683.45,3.00031612],[683.38,1.08943163],[683.18,0.29274861],[683.1,1.08943163]],[[684.74,0.29208166],[684.75,1.52739881],[684.93,1.09382686],[685.06,1.09382686],[685.3,1.31259224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445570393,[[683.46,3.9518733],[683.45,3.00122545],[683.43,1.08943163],[683.19,1.08943163],[683.18,0.29274861]],[[684.73,1.52707486],[684.74,0.29208166],[685.0,1.09382686],[685.11,1.09382686],[685.32,1.31259224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445682786,[[683.3,3.95783927],[683.29,1.090337],[683.07,0.29279576],[683.03,1.090337],[682.36,4.66933513]],[[684.8,0.29205607],[684.81,1.09689827],[684.93,1.09689827],[685.15,1.31627793],[694.28,8.70699936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445734833,[[682.85,3.95697442],[682.84,3.00355308],[682.62,0.29298877],[682.38,1.090337],[682.09,6.13898219]],[[684.72,0.29209019],[684.73,1.52748262],[684.95,1.09689827],[685.09,1.09689827],[685.35,1.31627793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445793977,[[682.79,0.29291583],[682.65,1.090337],[682.35,1.090337],[682.22,1.090337],[681.96,1.3084044]],[[684.24,0.2922951],[684.25,1.52872957],[684.3,1.09689827],[684.44,1.09689827],[684.69,1.31627793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445837517,[[682.19,0.29317345],[681.92,1.52953026],[681.84,1.090337],[681.58,1.090337],[681.46,1.090337]],[[683.99,0.29240193],[684.01,1.09689827],[684.13,1.09689827],[684.35,1.31627793],[699.31,13.060499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445892766,[[681.26,3.98304585],[681.23,3.31618631],[681.22,1.090337],[680.93,1.090337],[680.79,1.090337]],[[683.33,1.53078618],[683.35,1.09689827],[683.49,1.09689827],[683.55,0.29259015],[683.73,1.31627793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445899973,[[681.59,10.4600758],[681.53,4.69285972],[681.23,0.2935866],[677.55,8.66140926]],[[683.33,1.53078618],[683.53,1.09689827],[683.55,0.29259015],[683.64,1.09689827],[683.84,1.31627793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445940096,[[681.92,3.96649089],[681.91,4.68186096],[681.81,1.09014297],[681.61,1.09014297],[678.26,4.44134915]],[[683.31,0.29269292],[683.32,1.53037666],[683.63,1.09261433],[683.73,1.09261433],[683.89,1.31113719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737445980532,[[682.0,3.97755448],[681.95,3.01914321],[681.94,1.09014297],[681.7,1.09014297],[681.58,1.09014297]],[[683.31,0.29269292],[683.38,1.5301075],[683.74,1.09261433],[683.85,1.09261433],[684.05,1.31113719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446025064,[[682.56,3.01464065],[682.36,0.29310041],[682.18,1.09014297],[681.87,1.09014297],[676.07,5.19684555]],[[683.81,1.52943503],[684.52,1.09261433],[684.67,1.09261433],[684.94,1.31113719],[685.1,2.23075426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446104427,[[682.25,7.45807736],[682.24,3.02996551],[682.14,1.09014297],[681.85,1.09014297],[681.72,1.09014297]],[[683.47,0.2926244],[683.61,1.52993372],[683.72,1.09261433],[683.85,1.09261433],[684.1,1.31113719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446175166,[[681.99,3.97573771],[681.95,3.01707871],[681.93,1.09014297],[681.71,1.09014297],[681.61,1.09014297]],[[683.72,0.2925174],[683.75,1.09719339],[683.85,1.09261433],[684.04,1.31113719],[684.16,2.23075426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446216301,[[682.29,7.44712998],[682.24,3.02518934],[682.23,0.29315626],[682.06,1.09014297],[679.12,4.45253048]],[[683.7,0.29252596],[683.71,1.52991691],[683.86,1.09719339],[684.0,1.09261433],[684.26,1.31113719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446331805,[[682.54,1.09014297],[682.26,1.09014297],[682.13,1.09014297],[681.89,1.30817157],[681.52,2.22570858]],[[683.81,1.52935101],[684.14,1.09719339],[684.27,1.09261433],[684.51,1.31113719],[684.66,2.23075426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446380150,[[683.35,3.94125439],[683.3,2.99223933],[683.02,1.09014297],[683.01,0.29282148],[682.79,1.09014297]],[[685.22,0.29187706],[685.43,1.09261433],[685.63,1.31113719],[685.75,2.23075426],[685.93,2.23075426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446423075,[[678.92,9.29849069],[678.91,1.0637235],[678.88,3.190838],[678.87,2.2275425],[678.62,3.1822037]],[[681.99,1e-08],[682.08,1.0964854],[682.24,2.14434169],[682.34,2.2386577],[682.49,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446438190,[[679.87,4.78253252],[679.86,1.0637235],[679.6,2.22337543],[673.24,8.691077]],[[682.5,1.3157825],[682.61,2.2386577],[682.78,2.2386577],[683.04,2.2386577],[683.33,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446457709,[[680.76,0.26975198],[680.28,1.3087168],[680.18,2.22337543],[680.05,0.63075878],[680.04,2.22337543]],[[682.12,1.3157825],[682.21,2.2386577],[682.36,2.2386577],[682.58,2.2386577],[683.33,1.3826819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446519947,[[680.45,0.26989985],[680.41,0.29394041],[679.9,1.09312401],[679.8,0.87723853],[679.67,0.61187577]],[[682.19,1.5316789],[682.2,0.74940775],[682.43,2.2386577],[682.73,2.2386577],[683.07,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446527149,[[680.42,0.26997577],[680.41,0.29394041],[679.9,1.09312401],[679.8,1.09312401],[679.64,1.3087168]],[[682.01,2.2383148],[682.16,2.2386577],[682.18,0.74940775],[682.19,1.5316789],[682.41,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446575392,[[680.16,0.2700782],[680.15,0.29405278],[679.89,1.09282902],[679.68,1.09312401],[679.64,0.61231928]],[[681.54,1.31366318],[681.64,1.53258392],[681.65,2.2383148],[681.81,2.2386577],[682.07,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446624927,[[680.42,0.26998107],[680.33,0.29397498],[679.84,1.09282902],[679.61,1.09312401],[679.54,0.612162]],[[681.92,1.53215658],[682.08,1.09315994],[682.39,2.2383148],[682.57,2.2386577],[682.85,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446661257,[[680.66,0.26990563],[680.65,0.29383677],[680.3,1.09282902],[680.04,1.09312401],[679.92,1.09312401]],[[682.16,1.53146545],[682.2,1.09315994],[682.42,1.31155536],[682.55,2.2383148],[682.68,0.29296302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446696071,[[680.71,0.00230106],[680.15,0.26999104],[680.12,1.09282902],[679.92,1.09312401],[679.83,1.09312401]],[[681.8,1.53186432],[681.89,1.31155536],[681.99,2.2383148],[682.15,2.2386577],[682.4,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446743609,[[681.03,0.26975454],[680.83,0.29375908],[680.58,1.09282902],[680.5,0.58523429],[680.39,1.09312401]],[[683.39,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446770629,[[681.39,0.26970462],[681.38,0.29352197],[681.11,1.09282902],[680.87,1.09312401],[680.56,0.5850215]],[[683.58,0.24632545],[683.59,1.52904303],[683.61,0.29256447],[683.63,1.09166627],[683.96,2.2383148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446817058,[[681.62,0.29341862],[681.46,1.09282902],[681.2,1.09312401],[681.08,1.09312401]],[[683.18,0.24623217],[683.2,1.09166627],[683.43,1.30536258],[683.56,2.2383148],[683.77,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446873697,[[682.33,0.2931133],[681.77,1.09282902],[681.53,1.09312401],[681.42,1.09312401],[674.4,8.7684858]],[[683.33,1.52862325],[683.5,1.30536258],[683.62,2.2383148],[683.81,2.2386577],[685.43,2.99929568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446939250,[[682.47,0.00570407],[682.09,0.26923954],[682.08,1.09282902],[681.8,1.09312401],[681.67,1.09312401]],[[683.97,0.24617983],[683.98,1.30536258],[684.12,2.2383148],[684.34,2.2386577],[684.69,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737446967379,[[682.47,0.00570407],[682.04,1.09282902],[681.84,1.09312401],[681.75,1.09312401]],[[683.95,0.24612879],[683.97,1.52771731],[684.03,1.30536258],[684.13,2.2383148],[684.29,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447032422,[[683.21,0.29273576],[682.42,1.09282902],[682.11,1.09312401],[681.97,1.09312401],[681.92,0.58019256]],[[684.86,0.24590256],[684.87,0.29202622],[685.15,1.30536258],[685.31,2.2383148],[685.56,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447065355,[[683.51,0.00804239],[682.6,0.26894475],[682.59,1.09282902],[682.22,1.09312401],[682.16,0.86739821]],[[684.86,0.25583029],[685.21,1.30536258],[685.4,2.2383148],[685.63,2.2386577],[685.69,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447071561,[[683.09,0.26891368],[683.07,0.29279576],[683.05,1.09282902],[682.86,1.09312401],[682.78,1.09312401]],[[684.46,1.30536258],[684.55,2.2383148],[684.7,2.2386577],[684.85,1.52607595],[686.69,7.33293857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447126709,[[682.03,0.26925881],[681.96,1.52767819],[681.94,0.29328093],[681.71,0.56232981],[681.7,1.09282902]],[[684.2,0.25614198],[684.23,1.5276726],[684.57,1.30536258],[684.67,2.2383148],[684.82,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447150933,[[682.36,0.29310041],[682.35,0.26931228],[682.13,1.09282902],[681.92,1.09312401],[681.82,1.09312401]],[[683.85,0.25619505],[683.86,0.29245752],[683.99,1.30536258],[684.04,1.52791854],[684.1,2.2383148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447208877,[[682.02,0.26929312],[682.01,0.29325083],[681.74,1.09282902],[681.48,1.09312401],[681.35,1.09312401]],[[683.83,0.25617608],[683.91,1.52774526],[684.03,1.30536258],[684.1,0.29235491],[684.17,2.2383148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447253500,[[682.14,0.26937059],[682.13,0.29319924],[681.82,1.09282902],[681.54,1.09312401],[681.41,1.09312401]],[[683.67,0.25625286],[683.68,0.29253451],[683.98,1.30536258],[684.12,2.2383148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447320556,[[682.74,0.29293728],[682.12,1.09282902],[681.83,1.09312401],[681.69,1.09312401],[681.46,0.56236054]],[[684.32,0.25603033],[684.34,0.29225238],[684.51,2.83196851],[684.66,2.2383148],[684.9,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447352273,[[682.37,0.26849136],[682.36,0.29310041],[682.09,1.09282902],[681.91,1.09312401],[681.47,0.87098581]],[[683.82,0.26897384],[683.86,1.52768937],[683.87,1.30536258],[683.96,2.2383148],[684.11,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447402323,[[682.67,0.26794441],[682.63,0.29298448],[682.32,1.09282902],[682.11,1.09312401],[682.02,1.09312401]],[[684.2,0.29231218],[684.48,1.30536258],[684.58,2.2383148],[684.75,2.2386577],[685.01,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447458651,[[682.9,0.29286864],[682.31,1.09282902],[682.03,1.09312401],[681.9,1.09312401],[681.73,0.87086493]],[[684.17,1.52719214],[684.45,1.30536258],[684.59,2.2383148],[684.82,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447501480,[[682.99,0.26832934],[682.96,0.29284291],[682.57,1.5263381],[682.56,1.09282902],[682.38,1.09312401]],[[684.3,1.52646085],[684.34,1.30536258],[684.43,2.2383148],[684.58,2.2386577],[686.26,4.3823585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447559727,[[683.13,0.29277004],[682.19,1.09282902],[681.72,0.87235037],[681.69,1.09312401],[681.46,1.09312401]],[[684.41,0.29222249],[684.45,1.52631579],[685.83,2.2383148],[686.23,2.2386577],[686.59,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447616470,[[682.99,0.25875185],[682.51,1.09282902],[682.26,1.09312401],[682.14,1.09312401],[681.96,0.87257368]],[[684.32,0.26903801],[684.33,1.52636042],[684.37,0.29223957],[684.39,0.5573407],[684.4,1.31274267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447646691,[[682.85,0.2490831],[682.84,0.29289438],[682.7,1.52651665],[682.54,1.09282902],[682.23,1.09312401]],[[684.31,0.2922652],[684.84,1.31274267],[684.99,0.57586498],[685.0,2.2383148],[685.25,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447658996,[[683.03,0.24899757],[682.96,0.29284291],[682.65,1.09282902],[682.42,1.09312401],[682.32,1.09312401]],[[684.3,1.52603691],[684.31,0.2922652],[684.56,1.31274267],[684.67,2.2383148],[684.85,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447730153,[[682.64,0.24936066],[682.63,0.29298448],[682.25,1.09282902],[682.04,1.09312401],[681.94,1.09312401]],[[684.3,0.26910987],[684.31,0.2922652],[684.39,1.31274267],[684.5,2.2383148],[684.53,0.57619233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447771287,[[682.15,0.29319064],[681.98,1.09282902],[681.76,1.09312401],[681.66,1.09312401]],[[683.89,1.52789618],[683.94,0.29242331],[683.98,1.31274267],[684.1,2.2383148],[689.97,8.70801629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447831230,[[682.77,0.24933386],[682.76,0.2929287],[682.44,1.09282902],[682.19,1.09312401],[682.08,1.09312401]],[[684.22,0.26905352],[684.23,0.29229937],[684.25,1.52673988],[684.6,1.31274267],[692.39,0.53873352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447919109,[[682.95,0.24887019],[682.94,0.29285149],[682.76,1.09282902],[682.58,1.09312401],[682.5,1.09312401]],[[684.2,0.26900548],[684.21,0.29230791],[684.3,1.31274267],[684.39,2.2383148],[684.54,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737447945827,[[683.02,0.24864869],[682.99,0.29283005],[682.68,1.52612614],[682.62,1.09282902],[682.4,1.09312401]],[[684.55,0.26899741],[684.56,0.29215846],[684.6,1.31274267],[684.62,1.52610383],[684.72,2.2383148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448009271,[[683.1,0.2927829]],[[684.32,0.29226093],[684.35,1.52632137],[684.63,1.31274267],[684.76,2.2383148],[684.97,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448053121,[[682.72,0.2493207],[682.71,0.29295015],[682.39,1.09282902],[682.14,1.09312401],[681.85,0.87223352]],[[684.1,1.52700227],[684.22,0.29230364],[684.37,1.31274267],[684.5,2.2383148],[690.97,5.23769803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448123476,[[682.59,0.24885202],[682.58,0.29300594],[682.13,1.09282902],[681.89,1.09312401],[681.62,0.86977117]],[[684.09,0.26917698],[684.1,1.52725358],[684.13,0.29234209],[684.15,0.26909907],[684.23,0.57632752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448195927,[[682.75,0.29293299],[682.74,0.24902576],[682.73,0.29294157],[682.57,1.52684594],[682.48,1.09282902]],[[684.39,1.31274267],[684.5,2.2383148],[684.67,2.2386577],[685.72,10.36328941],[688.21,7.65767261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448231248,[[682.01,0.24988351],[682.0,0.29325513],[681.83,1.09282902],[681.63,1.09312401],[681.54,1.09312401]],[[683.93,0.26928676],[684.0,0.29239766],[684.01,1.52754408],[684.03,0.57656222],[684.04,1.31274267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448276975,[[681.54,0.25041875],[681.5,0.29347028],[681.33,1.09282902],[681.11,1.09312401],[681.01,0.87421281]],[[683.65,0.26942908],[683.71,2.10552207],[683.72,1.31274267],[683.82,0.29247462],[683.83,2.2383148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448305307,[[682.06,0.24999388],[681.94,1.52773967],[681.88,1.09282902],[681.62,1.09312401],[681.5,1.38659429]],[[683.77,0.26927518],[683.79,1.52832115],[683.82,0.29247462],[684.17,0.57652623],[684.46,1.31274267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448320012,[[682.17,0.24992731],[682.16,0.29318634],[682.1,1.09282902],[681.95,1.52792972],[681.91,1.09312401]],[[683.74,0.26922939],[683.75,1.31274267],[683.82,0.29247462],[683.85,2.2383148],[684.01,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448362646,[[681.77,1.09282902],[681.45,1.09312401],[681.3,1.09312401],[681.22,0.87607962],[674.64,0.53669427]],[[683.56,0.26936611],[683.57,1.52825963],[683.59,0.29257303],[684.01,0.57670995],[684.02,1.31274267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448404164,[[681.71,0.25042753],[681.7,1.82228726],[681.53,1.09282902],[681.35,1.09312401],[681.27,1.09312401]],[[683.19,0.26945828],[683.2,0.29274004],[683.29,1.31274267],[683.38,2.2383148],[688.0,9.29378137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448454489,[[681.62,0.24968528],[681.61,1.09282902],[681.42,1.09312401],[681.39,0.29351766],[681.33,1.09312401]],[[683.36,0.26942847],[683.38,1.31274267],[683.47,0.57683966],[683.48,2.2383148],[683.64,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448477607,[[681.82,0.24961649],[681.71,1.09282902],[681.51,1.09312401],[681.42,1.09312401],[681.25,2.17837571]],[[683.36,0.2926715],[683.78,1.31274267],[683.85,0.57660048],[683.88,2.2383148],[684.04,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448527544,[[682.24,0.2489069],[682.18,1.09282902],[682.15,0.29319064],[681.99,1.52782351],[681.97,1.09312401]],[[683.78,0.26921271],[683.8,1.52789059],[683.82,0.29247462],[683.95,0.57642279],[683.97,1.31274267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448579989,[[682.25,0.29314767],[681.99,2.62095443],[681.79,1.09312401],[681.7,1.09312401],[668.96,7.82658974]],[[683.44,0.29263724],[683.63,1.31274267],[683.73,2.2383148],[683.89,2.2386577],[684.14,2.2386577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448613430,[[682.37,0.24815163],[682.29,0.29313048],[682.19,1.09282902],[682.11,1.52708045],[682.0,1.09312401]],[[684.26,0.26912292],[684.27,1.52728709],[684.3,1.31274267],[684.39,0.57621815],[684.4,2.2383148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448647661,[[681.67,0.24895487],[681.66,1.07396721],[681.55,0.29344875],[681.36,0.86777792],[679.3,4.46835852]],[[683.93,0.2693157],[683.95,1.52825404],[685.55,0.57660796],[686.02,3.08520768],[686.45,7.22730469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448728327,[[681.9,0.24963102],[681.89,0.29330243],[681.69,1.08151074],[681.48,1.08151074],[681.38,1.08151074]],[[683.4,0.26934423],[683.41,1.52841624],[683.53,0.29259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448770851,[[681.74,0.24970863],[681.71,0.29337988],[681.67,1.08151074],[681.49,1.08151074],[681.25,1.29781289]],[[683.08,0.26949155],[683.11,1.52917181],[683.14,1.30503692],[683.18,0.29274861],[683.23,2.22037531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448828593,[[681.89,0.24949911],[681.88,0.29330674],[681.83,1.08151074],[681.73,1.52858968],[681.61,1.08151074]],[[683.36,0.26938632],[683.37,0.29266722],[683.8,0.57675019],[683.81,2.22037531],[683.99,2.22037531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448841703,[[681.91,0.24989298],[681.9,0.29329813],[681.5,1.08151074],[681.27,1.08151074],[681.16,1.08151074]],[[683.3,0.26946915],[683.33,1.52883031],[683.37,0.29266722],[683.56,0.57693628],[683.57,2.22037531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448912051,[[680.63,0.54448794],[680.61,1.08151074],[680.38,1.08151074],[680.28,1.08151074],[680.08,1.29781289]],[[682.4,0.26985642],[682.42,1.53070201],[682.44,0.29306605],[682.47,1.3111798],[682.59,2.22037531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448920259,[[680.65,0.25082258],[680.64,0.29384109],[680.63,1.53136437],[680.35,1.08151074],[680.08,1.08151074]],[[682.22,0.29316056],[682.32,1.53139244],[682.73,0.57771968],[682.74,1.3111798],[684.49,2.86281349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737448994815,[[680.71,0.2506807],[680.7,0.29381519],[680.58,1.53091525],[680.53,1.08151074],[680.31,1.08151074]],[[682.41,0.26978913],[682.42,0.29307464],[682.81,1.3111798],[682.92,0.57756523],[682.93,2.22037531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449016929,[[680.78,0.25089533],[680.77,0.29378497],[680.45,1.08151074],[680.25,1.08151074],[680.15,1.08151074]],[[682.2,0.26988989],[682.21,0.29316486],[682.31,1.53133629],[682.33,1.3111798],[682.44,2.22037531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449054459,[[680.79,0.25094212],[680.77,0.29378497],[680.49,1.08151074],[680.29,1.08151074],[680.2,1.08151074]],[[681.97,0.29326803],[681.99,1.53172385],[682.05,1.3111798],[682.15,2.22037531],[683.93,2.92706745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449098080,[[680.38,0.2510117],[680.37,0.29395769],[680.36,1.09963719],[680.14,1.09963719],[680.04,1.09963719]],[[681.9,0.2700075],[681.91,1.53193175],[681.97,1.60956659],[682.08,2.23953574],[682.26,2.23953574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449148820,[[679.99,0.29412197],[679.59,1.09963719],[679.31,1.09963719],[679.18,1.09963719],[678.8,0.8717597]],[[681.38,0.29352197],[681.4,0.27021928],[681.41,1.53331546],[681.82,0.57627129],[681.83,1.31629856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449173434,[[680.0,0.25122601],[679.99,0.29412197],[679.82,1.09963719],[679.63,1.09963719],[679.54,1.09963719]],[[681.2,0.29359953],[681.32,1.31629856],[681.42,2.23953574],[681.57,2.23953574],[683.65,2.9248156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449239105,[[679.54,0.25125892],[679.53,2.92753838],[679.3,1.09963719],[679.2,1.09963719],[679.01,1.31956463]],[[681.58,1.31629856],[681.66,0.27014462],[681.67,1.5328427],[681.69,2.23953574],[681.88,2.23953574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449282028,[[679.9,0.25103684],[679.79,1.09963719],[679.77,0.29421716],[679.76,1.53293835],[679.6,1.09963719]],[[681.53,0.27011562],[681.54,0.29345306],[681.84,1.31629856],[681.94,2.23953574],[681.96,0.57822495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449312557,[[680.34,0.2508157],[680.32,0.2939793],[680.16,1.09963719],[680.01,1.53204416],[679.96,1.09963719]],[[681.98,0.26999561],[681.99,0.29325943],[682.07,1.31629856],[682.08,0.57798245],[682.09,1.53203292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449368501,[[680.3,0.25101701],[680.25,0.29400955],[680.22,1.09963719],[680.18,1.53210036],[680.02,1.09963719]],[[681.75,0.29336266],[681.83,1.31629856],[681.94,2.23953574],[682.1,2.23953574],[682.34,2.23953574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449392318,[[680.78,0.25056281],[680.77,0.29378497],[680.48,1.09674129],[680.42,1.53117907]],[[682.32,1.53122399],[682.36,0.29310041],[682.64,1.3159193],[682.76,2.23889048],[684.44,2.9295054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449445455,[[681.83,0.24995889],[681.82,1.09674129],[681.61,1.09674129],[681.51,1.09674129],[681.33,1.31608954]],[[683.66,0.26943694],[683.72,1.5286848],[683.74,0.29250884],[683.84,0.57694615],[683.85,1.3159193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449452362,[[681.82,0.24987353],[681.74,1.09674129],[681.47,1.09674129],[681.34,1.09674129],[681.11,1.31608954]],[[683.64,0.26943611],[683.72,1.5286848],[683.74,0.29250884],[683.91,0.57685131],[683.99,1.3159193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449523518,[[681.57,0.25052526],[681.56,0.29344445],[681.2,1.09674129],[681.0,1.09674129],[680.91,1.09674129]],[[683.06,0.2695547],[683.1,1.52962551],[683.15,0.29276147],[683.28,0.57710799],[683.29,1.3159193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449560545,[[681.57,0.25045159],[681.56,0.29344445],[681.34,1.09265735],[680.98,1.09265735],[680.77,1.31118882]],[[683.78,0.26944113],[683.8,1.31080413],[683.92,0.57657004],[683.93,2.23018758],[684.12,2.23018758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449586756,[[681.63,0.25057888],[681.62,0.29341862],[681.02,1.09265735],[680.75,1.09265735],[680.62,1.09265735]],[[683.36,0.26956979],[683.37,0.29266722],[683.41,1.52933421],[683.54,0.57621074],[683.55,1.31080413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449637184,[[681.36,0.25068951],[681.35,0.29353489],[681.1,1.09265735],[680.89,1.09265735],[680.78,1.09265735]],[[682.68,0.26968165],[682.69,1.53016357],[682.74,0.29293728],[682.85,1.31080413],[682.96,2.23018758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449712935,[[681.49,1.38613194],[681.3,1.09265735],[681.21,1.09265735],[681.05,1.31118882],[680.95,2.2308421]],[[683.18,0.26947441],[683.19,0.29274433],[683.31,1.31080413],[683.4,2.23018758],[684.96,7.38143082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449764776,[[681.68,1.38605014],[681.39,1.09265735],[681.22,1.31118882],[681.12,2.2308421]],[[682.99,0.29283005],[683.25,1.31080413],[683.35,0.62130333],[683.36,2.23018758],[683.52,2.23018758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449841232,[[681.71,0.29337988],[681.7,1.09615849],[681.51,1.09615849],[681.5,1.53042713],[674.66,8.7568619]],[[683.11,0.26946176],[683.17,0.2927529],[683.19,1.52913261],[683.25,1.31393475],[683.35,2.23551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737449959448,[[681.78,0.29334976],[681.77,1.09615849],[681.55,1.09615849],[681.45,1.09615849],[674.25,8.7568619]],[[683.17,0.2927529],[683.4,1.31393475],[683.51,2.23551399],[683.69,2.23551399],[684.55,12.76228536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450035805,[[682.09,0.29321643],[682.07,1.09615849],[681.97,1.52812541],[681.82,1.09615849],[674.11,0.53995879]],[[683.62,0.29256019],[684.1,1.31393475],[684.23,2.23551399],[684.42,2.23551399],[684.73,2.23551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450125058,[[681.63,0.29341431],[681.46,1.09615849],[681.28,1.09615849],[681.2,1.09615849],[681.04,1.31539018]],[[683.22,0.26950351],[683.24,0.2927229],[683.46,1.52941263],[683.71,0.6217746],[683.72,1.31393475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450179000,[[681.82,0.29333255],[681.76,1.09615849],[681.71,1.52841065],[681.54,1.09615849],[681.44,1.09615849]],[[683.5,0.29261155],[684.01,1.31393475],[684.12,0.62239269],[684.13,2.23551399],[684.3,2.23551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450216540,[[682.14,0.29319494],[681.69,1.09615849],[681.47,1.09615849],[681.37,1.09615849],[681.18,1.31539018]],[[683.61,0.26939802],[683.63,0.29255591],[683.75,2.1501974],[683.76,1.31393475],[683.87,2.23551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450223347,[[681.67,0.29339709],[681.45,1.09615849],[681.26,1.09615849],[681.17,1.09615849],[681.0,1.31539018]],[[683.56,1.52864563],[683.57,0.62179437],[683.58,1.31393475],[683.63,0.29255591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450282090,[[682.66,1.08979035],[682.45,1.08979035],[682.38,0.8477956],[682.37,0.29309612],[682.36,1.08979035]],[[683.93,0.26915418],[683.94,0.29242331],[684.18,1.30400665],[684.28,0.62259898],[684.29,2.21862244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450320622,[[682.63,0.29298448],[682.61,1.08979035],[682.42,1.08979035],[682.4,1.52607037],[682.33,1.08979035]],[[684.28,0.26897331],[684.29,0.29227374],[685.0,1.30400665],[685.09,0.62263451],[685.1,2.21862244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450392168,[[683.14,0.29276575],[683.07,1.09209944],[682.76,1.09209944],[682.61,1.09209944],[682.35,1.31051933]],[[685.33,0.26884489],[685.34,1.31160339],[685.49,0.62239314],[685.5,2.23154744],[685.75,2.23154744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450436414,[[683.14,0.29276575],[682.84,1.09318454],[682.55,1.09318454],[682.42,1.09318454],[682.18,1.31182145]],[[684.54,0.292167],[685.13,1.31258892],[685.27,0.62249782],[685.28,2.23322421],[685.51,2.23322421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450508775,[[683.14,0.29276575],[682.46,1.09318454],[682.19,1.09318454],[682.06,1.09318454],[681.83,1.31182145]],[[684.76,0.26896867],[684.77,0.29206886],[684.81,1.52632137],[684.97,0.62264622],[685.0,1.31258892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450591943,[[683.23,0.29272719],[683.17,1.52522316],[683.03,1.09318454],[682.71,1.09318454],[682.57,1.09318454]],[[685.04,0.26878051],[685.05,0.29194949],[685.56,1.31258892],[685.73,2.23322421],[685.81,0.62227648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450636973,[[683.04,0.29280862],[682.96,1.09318454],[682.75,1.09318454],[682.65,1.09318454],[682.47,1.31182145]],[[684.74,0.2688827],[684.75,0.2920774],[684.89,1.31258892],[685.01,2.23322421],[688.85,9.60952519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450710626,[[682.84,0.29289438],[682.83,1.52629348],[682.7,1.0949322],[682.57,1.0949322],[682.34,1.31391864]],[[684.87,0.26886693],[684.88,0.29202196],[685.12,1.31475429],[685.23,0.62243801],[685.27,2.23690835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450753855,[[682.84,0.29289438],[682.83,1.52629348],[682.68,1.09127617],[682.59,1.09127617],[682.42,1.3095314]],[[684.26,2.95081638],[684.3,0.29226947],[684.44,1.31071045],[684.55,2.23002821],[684.71,2.23002821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450821099,[[683.0,0.29282576],[682.99,0.2390322],[682.85,1.52602576],[682.65,1.09231102],[681.92,1.3095314]],[[684.7,0.26894899],[684.71,0.29209446],[684.77,1.5259923],[685.12,0.59692398],[685.13,1.31071045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450870736,[[682.72,0.29294586],[682.27,1.09231102],[681.91,1.09127617],[673.72,5.25668672]],[[684.23,0.29229937],[685.06,1.31071045],[685.23,0.59713402],[685.24,2.23002821],[685.53,2.23002821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450910567,[[682.87,0.23933494],[682.83,0.29289867],[682.79,1.09231102],[682.6,1.09127617],[682.5,1.09127617]],[[684.22,0.26898982],[684.23,0.29229937],[684.35,1.31071045],[684.45,2.23002821],[684.62,2.23002821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737450943390,[[682.97,0.23894871],[682.95,0.2928472],[682.91,1.09231102],[682.65,1.09127617],[682.53,1.09127617]],[[684.58,0.26893706],[684.62,0.29213286],[684.79,1.31071045],[684.93,2.23002821],[691.27,5.25778925]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451022140,[[682.96,0.25177976],[682.95,0.2928472],[682.63,1.09231102],[682.44,1.09127617],[682.35,1.09127617]],[[684.52,0.26896134],[684.53,0.29217127],[684.77,0.57125527],[684.78,2.23002821],[686.1,3.11640318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451036953,[[682.98,0.25167138],[682.97,0.29283863],[682.89,1.09231102],[682.68,1.09127617],[682.58,1.09127617]],[[684.52,0.26898957],[684.53,0.29217127],[684.59,2.23002821],[684.76,2.23002821],[686.29,10.68716659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451096892,[[682.86,0.25136297],[682.84,1.09231102],[682.74,1.52636042],[682.68,0.29296302],[682.63,1.09127617]],[[684.55,2.23002821],[684.72,2.23002821],[684.98,2.23002821],[685.26,2.23002821],[689.05,4.00810548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451128408,[[683.02,0.25114538],[682.95,0.2928472],[682.81,1.09231102],[682.58,1.09127617],[682.47,1.09127617]],[[684.59,0.26892815],[684.63,0.29212859],[684.8,0.57118817],[684.81,2.23002821],[684.99,2.23002821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451191265,[[682.67,0.29296731],[682.66,0.23991181],[682.36,1.09231102],[682.1,1.09127617],[681.98,1.09127617]],[[684.57,0.26905074],[684.58,1.52659477],[684.62,0.29213286],[684.91,0.59546204],[684.92,2.23002821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451235393,[[682.56,0.23980497],[682.51,1.09231102],[682.46,0.29305746],[682.27,1.09127617],[682.15,1.09127617]],[[684.22,0.29230364],[684.69,2.23002821],[684.89,2.23002821],[685.19,2.23002821],[685.53,2.23002821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451268019,[[683.06,0.2397671],[683.05,1.09231102],[682.85,0.29289009],[682.82,1.09127617],[682.71,1.09127617]],[[684.22,0.29230364],[684.88,0.59521668],[684.89,2.23002821],[685.07,2.23002821],[685.36,2.23002821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451313959,[[683.02,0.24011352],[682.97,0.29283863],[682.65,1.09231102],[682.46,1.09127617],[682.37,1.09127617]],[[684.34,0.26902871],[684.35,0.29224811],[684.56,0.5954173],[684.57,2.23002821],[684.73,2.23002821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451386923,[[682.74,1.09231102],[682.6,0.29299736],[682.52,1.09127617],[682.41,1.09127617]],[[684.09,0.26906844],[684.1,0.29235491],[684.35,0.61842673],[684.36,2.23002821],[684.54,2.23002821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451439764,[[682.24,0.29315196],[681.9,1.09390832],[681.67,1.09390832],[681.56,1.09390832],[681.37,1.31268999]],[[683.61,0.26931597],[683.62,0.29256019],[684.11,0.61893297],[684.12,2.23502594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451516221,[[681.28,1.09390832],[681.01,1.09390832],[680.89,1.09390832],[680.67,1.31268999],[680.53,2.23339616]],[[683.15,0.26957938],[683.2,1.52967593],[683.25,0.29271862],[683.72,0.61888802],[683.73,2.23502594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451557164,[[681.29,1.09390832],[681.23,1.52989449],[681.17,0.29361246],[681.05,1.09390832],[680.94,1.09390832]],[[682.68,0.29296302],[683.08,2.23502594],[683.28,2.23502594],[685.14,7.56007669],[685.15,3.10440094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451613614,[[680.64,1.5304047],[680.6,0.29385836],[680.53,1.09390832],[680.17,1.09390832],[674.97,8.69020685]],[[682.55,0.26975868],[682.56,0.29301453],[683.43,0.61984057],[683.44,2.23502594],[683.73,2.23502594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451644439,[[680.4,1.09390832],[680.15,1.09390832],[680.03,1.09390832],[679.82,1.31268999],[676.33,6.49519231]],[[682.23,0.56301016],[682.41,1.53117907],[682.77,0.61969939],[682.78,2.23502594],[684.63,7.52625256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451680061,[[680.88,0.29373751],[680.86,1.09390832],[680.74,1.53035983],[680.66,1.09390832],[680.56,1.09390832]],[[682.75,0.26965302],[682.76,0.2929287],[682.9,1.53044396],[683.3,0.61962268],[683.31,2.23502594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451730999,[[681.49,1.09390832],[681.24,1.09390832],[681.13,1.09390832],[680.92,1.31268999],[680.79,2.23339616]],[[683.09,0.26950464],[683.52,2.23502594],[683.72,2.23502594],[684.03,2.23502594],[684.37,2.23502594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451849880,[[682.01,0.29325083],[681.87,1.09390832],[681.85,1.52817574],[681.59,1.09390832],[681.45,1.09390832]],[[683.33,0.29268435],[684.04,2.23502594],[684.05,0.61896969],[684.27,2.23502594],[684.32,2.23502594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451868188,[[682.2,0.29316915],[681.97,1.09045263],[681.64,1.09045263],[681.49,1.09045263],[681.21,1.30854316]],[[684.14,0.2692598],[684.15,0.29233355],[684.28,0.61881184],[684.29,2.24092267],[684.55,2.24092267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451944354,[[681.73,0.29337127],[681.38,1.09045263],[681.13,1.09045263],[681.02,1.09045263],[680.81,1.30854316]],[[683.19,0.26958436],[683.2,0.29274004],[683.28,1.52915501],[683.63,0.61948119],[683.64,2.24092267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737451990491,[[681.73,0.29337127],[681.55,1.09045263],[681.31,1.09045263],[681.19,1.09045263],[680.99,1.30854316]],[[683.3,0.26944648],[683.34,0.29268007],[683.8,0.61919993],[683.81,2.24092267],[684.01,2.24092267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452057442,[[681.26,0.29357367],[680.85,1.09045263],[680.63,1.09045263],[680.53,1.09045263],[680.34,1.30854316]],[[682.66,0.26973963],[682.67,0.29296731],[682.84,0.61979979],[682.85,2.24092267],[683.02,2.24092267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452099775,[[680.83,0.29375908],[680.7,1.09045263],[680.49,1.09045263],[680.39,1.09045263],[680.21,1.30854316]],[[682.39,0.56288769],[682.75,0.61963118],[682.76,2.24092267],[682.94,2.24092267],[684.6,7.51948871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452155408,[[680.37,0.29395769],[680.35,1.09071822],[680.07,1.09071822],[679.93,1.09071822],[679.69,1.30886187]],[[682.05,0.29323363],[682.6,2.22052399],[682.83,4.44104798],[684.05,6.1394052],[684.07,4.46587411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452223460,[[680.99,0.29369006],[680.97,1.09071822],[680.7,1.09071822],[680.62,1.52984965],[672.15,5.25887883]],[[682.7,0.26963251],[682.71,0.29295015],[683.96,0.61927626],[683.97,2.22052399],[684.19,2.22052399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452243867,[[681.16,0.29361677]],[[682.65,1.53021964],[682.67,0.29296731],[683.24,2.23440283],[685.88,7.51565905],[689.86,5.25001063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452334258,[[681.42,1.09102477],[681.37,0.29352627],[681.17,1.09102477],[681.05,2.61992225],[680.84,1.30922972]],[[683.35,0.29267578],[683.73,2.22795372],[683.94,2.22795372],[684.25,2.22795372],[684.61,2.22795372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452347776,[[681.49,0.29347459],[681.38,1.09102477],[681.16,1.09102477],[681.06,1.09102477],[680.87,1.30922972]],[[683.28,0.29270577],[683.3,1.52935662],[683.96,2.22795372],[684.13,2.22795372],[684.41,2.22795372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452448141,[[681.54,1.09102477],[681.36,1.09102477],[681.28,1.09102477],[681.25,0.85813331],[681.24,0.29358229]],[[682.72,0.29294586],[683.01,2.22795372],[683.15,2.22795372],[683.38,2.22795372],[684.54,7.55125836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452449639,[[681.49,1.09102477],[681.28,1.09102477],[681.25,0.85813331],[681.24,0.29358229],[681.18,1.09102477]],[[683.26,2.22795372],[683.43,2.22795372],[683.69,2.22795372],[683.99,2.22795372],[684.26,2.22795372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452494674,[[680.85,1.38768824],[680.83,1.53043274],[680.65,1.09393779],[680.55,1.09393779],[680.37,1.31272535]],[[682.97,0.29283863],[682.99,0.26968292],[683.03,1.5303374],[683.19,0.61842122],[683.2,2.23000251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452559710,[[681.24,0.29358229],[680.86,1.09393779],[680.63,1.09393779],[680.52,1.09393779],[680.32,1.31272535]],[[682.94,0.2695899],[683.01,1.53002341],[683.02,0.29281719],[683.16,0.61883589],[683.17,2.23000251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452611955,[[681.12,1.09393779],[680.92,1.09393779],[680.83,1.09393779],[680.67,1.31272535],[680.57,2.23345633]],[[682.91,0.26962402],[682.92,1.53078618],[683.08,2.23000251],[683.18,0.61859786],[683.24,2.23000251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452654793,[[681.92,1.09393779],[681.74,1.09393779],[681.65,1.09393779],[681.51,0.85715282],[681.5,1.60619563]],[[683.19,0.26947301],[683.21,0.29273576],[683.32,1.52918861],[683.38,0.6189686],[685.23,3.04732428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452761377,[[681.97,0.29326803],[681.68,1.52823166]],[[683.32,0.29268863],[683.8,2.23000251],[683.95,2.23000251],[684.19,2.23000251],[685.86,3.05347401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452794002,[[682.3,0.29312619],[682.1,1.09393779],[681.92,1.09393779],[681.84,1.09393779],[681.68,1.31272535]],[[683.74,0.29250884],[683.95,2.23000251],[684.09,2.23000251],[685.36,3.04752995],[685.42,4.48000557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452886973,[[681.98,0.29326373],[681.57,1.09393779],[681.37,1.09393779],[681.28,1.09393779],[681.12,1.31272535]],[[683.57,0.26936834],[683.59,1.52860087],[683.61,0.29256447],[683.78,0.61935922],[683.8,2.23000251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452940323,[[681.69,1.09393779],[681.62,1.82275283],[681.5,1.09393779],[681.41,1.09393779],[680.76,2.23345633]],[[682.99,0.2694891],[683.01,0.29282148],[683.03,1.52945184],[683.17,2.23000251],[683.32,2.23000251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737452980961,[[681.76,0.29335836],[681.72,1.52832115],[681.63,1.09393779],[681.38,1.09393779],[681.26,1.09393779]],[[683.41,0.29265009],[684.17,0.61896758],[684.18,2.23000251],[684.38,2.23000251],[684.7,2.23000251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453066720,[[682.31,0.29312189],[682.22,1.09393779],[682.15,1.52768378],[682.02,1.09393779],[681.93,1.09393779]],[[683.59,0.29257303],[684.07,2.23000251],[684.23,2.23000251],[684.48,2.23000251],[688.81,5.7489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453082436,[[682.49,0.29304458],[682.46,1.09393779],[682.24,1.09393779],[682.14,1.09393779],[681.96,1.31272535]],[[683.91,0.26914901],[683.92,1.52742675],[684.2,2.23000251],[684.36,0.61816348],[684.37,2.23000251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453193620,[[682.04,0.29323793],[681.9,1.09618465],[681.69,1.09618465],[681.59,1.09618465],[681.41,1.31542158]],[[683.47,0.2926244],[684.01,0.61786356],[684.02,2.23534919],[684.19,2.23534919],[684.46,2.23534919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453215835,[[682.24,1.09618465],[682.04,1.38942258],[681.94,1.09618465],[681.77,1.31542158],[676.14,6.50917834]],[[683.47,0.2926244],[683.49,1.52808068],[683.63,2.23534919],[685.52,10.64162977],[688.79,3.91918826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453341026,[[681.9,0.29329813],[681.88,1.09618465],[681.86,1.52843862],[681.68,1.09618465],[681.59,1.09618465]],[[683.51,0.26927969],[683.53,0.29259871],[683.96,0.61816474],[683.97,2.23534919],[684.13,2.23534919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453355035,[[682.34,1.09618465],[682.3,0.29312619],[682.14,1.09618465],[682.05,1.09618465],[681.88,1.31542158]],[[683.53,0.29259871],[684.12,0.61822938],[684.16,2.23534919],[684.32,2.23534919],[684.57,2.23534919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453439308,[[682.64,1.09761405],[682.58,0.29300594],[682.36,1.09761405],[682.27,1.52653897],[682.23,1.09761405]],[[684.76,0.26903393],[684.77,2.5305782],[684.82,0.61902112],[684.99,2.23850934],[685.08,1.52637158]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453485340,[[682.75,0.29293299],[682.74,1.09761405],[682.59,1.52692969],[682.54,1.09761405],[676.13,5.22373775]],[[684.12,0.26908577],[684.13,1.52692969],[684.16,0.29232927],[684.25,2.23850934],[684.41,2.23850934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453532289,[[682.84,0.29289438],[682.77,1.09761405],[682.59,1.09761405],[682.5,1.09761405],[682.35,1.31713686]],[[684.14,0.26907247],[684.15,0.29233355],[684.18,2.23850934],[684.33,2.23850934],[685.52,3.03359402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453631759,[[682.9,0.29286864],[682.8,1.0954054],[682.54,1.0954054],[682.42,1.0954054],[682.2,1.31448648]],[[684.41,0.26899759],[684.42,0.29221822],[684.71,2.2346336],[685.24,2.2346336],[686.38,3.00769008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453681206,[[682.52,0.2930317],[682.48,1.0954054],[682.25,1.0954054],[682.14,1.0954054],[681.94,1.31448648]],[[684.16,0.26911212],[684.17,0.292325],[684.34,0.61802728],[684.35,2.2346336],[684.54,2.2346336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453746458,[[682.7,1.0954054],[682.46,1.0954054],[682.35,1.0954054],[682.15,1.31448648],[682.03,2.2364527]],[[684.54,0.26904121],[684.55,2.2346336],[684.73,0.61886002],[684.74,2.2346336],[685.03,2.2346336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453810102,[[682.92,1.0954054],[682.9,0.29286864],[682.71,1.0954054],[682.61,1.0954054],[682.43,1.31448648]],[[684.38,0.26896966],[684.39,0.29223103],[684.65,0.61880265],[684.66,2.2346336],[684.83,2.2346336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453869155,[[682.52,0.2930317],[682.51,1.09039844],[682.33,1.09039844],[682.24,1.09039844],[682.08,1.30847813]],[[683.9,0.26912004],[683.91,0.29243613],[684.21,2.22252838],[684.36,2.22252838],[685.9,4.48661694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453881964,[[682.6,0.29299736],[682.46,1.09039844],[682.25,1.09039844],[682.16,1.09039844],[681.98,1.30847813]],[[684.44,0.26904778],[684.45,0.29220542],[684.73,2.22252838],[684.9,2.22252838],[685.15,2.22252838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737453991547,[[683.17,1.09039844],[683.13,0.29277004],[682.95,1.09039844],[682.85,1.09039844],[682.66,1.30847813]],[[684.78,0.26886661],[684.84,0.29203901],[684.87,0.6188393],[684.88,2.22252838],[685.05,2.22252838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454005653,[[683.13,0.29277004],[683.01,1.09039844],[683.0,1.52574141],[682.76,1.09039844],[682.64,1.09039844]],[[684.75,0.26893095],[684.78,0.2920646],[684.8,1.5258529],[684.95,2.22252838],[691.35,8.74801886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454133852,[[683.08,0.29279147],[682.85,1.09120183],[682.64,1.09120183],[682.54,1.09120183],[682.37,1.3094422]],[[684.37,0.29223957],[684.67,2.2318416],[684.83,2.2318416],[685.1,2.2318416],[685.39,2.2318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454143054,[[683.16,0.29275718],[683.1,1.09120183],[682.9,1.09120183],[682.8,1.09120183],[682.63,1.3094422]],[[684.87,0.29202622],[685.02,2.2318416],[685.18,2.2318416],[689.47,5.75498735],[689.51,7.83535784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454248333,[[683.53,1.09120183],[683.48,0.29262012],[683.3,1.09120183],[683.19,1.09120183],[682.99,1.3094422]],[[685.3,2.2318416],[685.49,2.2318416],[685.78,2.2318416],[687.01,6.05023966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454277060,[[683.17,1.52564107],[683.16,0.29275718],[682.86,1.09120183],[682.65,1.09120183],[682.56,1.09120183]],[[684.77,0.26880819],[684.78,0.2920646],[685.28,0.6187062],[685.29,2.2318416],[685.45,2.2318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454358913,[[683.52,0.29260299],[683.49,1.09120183],[683.39,1.52502821],[683.27,1.09120183],[683.17,1.09120183]],[[684.96,0.26871253],[684.97,0.29198359],[685.21,2.2318416],[685.39,2.2318416],[685.67,2.2318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454436169,[[683.72,0.2925174],[683.69,1.09120183],[683.5,1.09120183],[683.41,1.09120183],[683.25,1.3094422]],[[685.2,0.26867613],[685.21,0.29188132],[685.22,2.2318416],[685.31,1.52457167],[686.76,7.53293611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454517737,[[684.03,0.29238483],[683.99,1.52412097],[683.61,1.09120183],[683.25,1.09120183],[683.08,1.09120183]],[[685.4,0.26859524],[685.41,0.29179615],[685.45,1.52405978],[686.21,0.61827071],[686.25,2.2318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454578586,[[684.03,0.29238483],[683.99,1.52409315],[683.86,1.09120183],[683.62,1.09120183],[683.51,1.09120183]],[[685.32,0.26856213],[685.35,0.29182169],[685.68,0.6182036],[685.69,2.2318416],[685.88,2.2318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454643329,[[684.03,0.29238483],[683.99,1.52431568],[683.88,1.09120183],[683.67,1.09120183],[683.57,1.09120183]],[[685.29,0.29184724],[685.55,2.2318416],[685.72,2.2318416],[685.98,2.2318416],[690.8,8.74801886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454737290,[[684.24,0.2922951],[684.19,1.09120183],[684.12,1.5231648],[683.96,1.09120183],[683.86,1.09120183]],[[685.56,0.2917323],[685.77,1.52328703],[685.81,2.2318416],[685.99,2.2318416],[690.08,3.83134334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454814851,[[684.32,0.29226093],[684.28,1.52339261],[684.16,1.09120183],[683.97,1.09120183],[683.87,1.09120183]],[[685.56,0.2917323],[685.87,2.2318416],[686.03,2.2318416],[686.27,2.2318416],[687.37,4.48782114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454904424,[[684.35,0.29224811],[684.34,1.09120183],[684.31,1.52305925],[684.13,1.09120183],[684.03,1.09120183]],[[685.89,0.26840371],[685.9,0.29158769],[686.03,2.2318416],[686.1,0.61794645],[686.21,2.2318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737454913635,[[684.36,1.09120183],[684.35,0.29224811],[684.31,1.52305925],[684.11,1.09120183],[684.0,1.09120183]],[[685.85,0.26840412],[685.88,0.29159619],[686.07,2.2318416],[686.1,0.61794645],[686.27,2.2318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455049653,[[684.11,0.29235064],[684.1,1.52329259],[683.94,1.08270343],[683.65,1.08270343],[683.52,1.08270343]],[[685.57,0.29172805],[686.04,0.6179917],[686.32,2.22998312],[686.55,2.22998312],[686.9,2.22998312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455067274,[[684.18,0.29232073],[684.17,1.08270343],[683.94,1.08270343],[683.83,1.08270343]],[[685.57,0.29172805],[686.03,2.22998312],[686.22,2.22998312],[686.51,2.22998312],[687.47,3.03414766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455248682,[[684.69,0.29210299],[684.65,1.52234856],[684.46,1.08270343],[684.09,1.08270343],[683.91,1.08270343]],[[686.24,0.29144322],[687.0,2.22998312],[687.3,2.22998312],[687.76,2.22998312],[688.25,7.54113519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455279314,[[684.73,1.08270343],[684.72,0.29209019],[684.68,1.52230971],[684.51,1.08270343],[684.41,1.08270343]],[[686.22,0.29145172],[686.26,2.22998312],[686.44,2.22998312],[686.71,2.22998312],[687.02,2.22998312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455340459,[[685.36,1.08270343],[685.33,0.29183021],[685.09,1.08270343],[684.96,1.08270343],[684.73,1.29924412]],[[686.77,0.29121831],[687.29,0.61712642],[687.3,2.22998312],[687.52,2.22998312],[695.2,0.53688047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455421423,[[684.55,0.29216273],[684.54,1.08270343],[684.28,1.08270343],[684.16,1.08270343],[683.95,1.29924412]],[[686.2,0.26824501],[686.22,0.29145172],[686.74,0.61755405],[686.75,2.22998312],[688.58,7.49867483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455448846,[[684.18,0.29232073],[684.02,1.08270343],[683.76,1.08270343],[683.64,1.08270343],[683.56,0.8454717]],[[685.7,0.29167274],[686.57,0.61794267],[686.58,2.22998312],[686.79,2.22998312],[687.11,2.22998312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455533503,[[683.99,1.08270343],[683.97,1.52375392],[683.71,1.08270343],[683.58,1.08270343],[683.35,1.29924412]],[[686.1,0.26849681],[686.11,2.22998312],[686.18,0.618067],[686.19,1.52344263],[686.33,2.22998312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455577730,[[684.51,0.2921798],[684.29,1.08270343],[684.01,1.08270343],[683.96,1.08270343],[683.63,1.29924412]],[[685.93,0.29157494],[686.8,0.6176212],[686.86,2.22998312],[687.09,2.22998312],[687.44,2.22998312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455666299,[[684.88,0.29202196],[684.82,1.08270343],[684.57,1.08270343],[684.45,1.08270343],[684.24,1.29924412]],[[686.19,0.29146446],[686.92,0.61736185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455759570,[[684.7,0.29209872],[684.66,1.08270343],[684.43,1.08270343],[684.32,1.08270343],[684.12,1.29924412]],[[686.03,0.29153244],[686.73,0.61748489],[686.74,2.22998312],[686.92,2.22998312],[687.21,2.22998312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455800497,[[684.88,0.29202196],[684.87,1.08270343],[684.77,1.52193799],[684.63,1.08270343],[684.51,1.08270343]],[[686.29,0.29142199],[686.3,0.26818801],[686.73,0.6174859],[686.74,2.22998312],[686.94,2.22998312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455878860,[[684.55,0.29216273],[684.51,1.52280377]],[[686.05,0.29152394],[686.48,2.22998312],[686.66,2.22998312],[686.93,2.22998312],[690.94,9.66057301]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455890364,[[684.81,1.08270343],[684.63,0.29212859],[684.6,1.08270343],[684.56,1.52252062],[684.51,1.08270343]],[[686.05,0.29152394],[686.43,2.22998312],[686.59,2.22998312],[686.84,2.22998312],[687.13,2.22998312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737455976733,[[684.59,1.52275379],[684.58,1.08270343],[684.34,1.08270343],[684.23,1.08270343],[684.02,1.29924412]],[[686.0,0.26832249],[686.01,0.29154093],[686.13,1.52263164],[686.28,2.22998312],[686.47,2.22998312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456031174,[[685.24,0.29186854],[685.09,1.08270343],[684.86,1.08270343],[684.75,1.08270343],[684.54,1.29924412]],[[686.56,0.29130738],[687.3,0.61713926],[687.31,2.22998312],[687.5,2.22998312],[687.8,2.22998312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456087118,[[685.35,0.29182169],[685.25,1.5210178],[684.95,1.08369401],[684.63,1.08369401],[684.48,1.08369401]],[[686.78,0.26807217],[686.81,0.29120135],[687.42,0.61720106],[687.43,2.23073919],[688.94,7.49329158]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456159689,[[685.39,0.29180466],[685.21,1.08369401],[685.01,1.08369401],[684.92,1.08369401],[684.75,1.30043281]],[[686.7,0.2680439],[686.71,0.29124375],[686.88,2.23073919],[687.04,2.23073919],[691.96,5.23399629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456210835,[[684.95,0.29199211],[684.76,1.08369401],[684.51,1.08369401],[684.38,1.08369401],[684.16,1.30043281]],[[686.44,0.26816179],[686.45,0.29135406],[686.47,1.5218437],[686.94,2.84814448],[687.47,2.23073919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456279899,[[684.54,0.292167],[684.45,1.08369401],[684.26,1.08369401],[684.17,1.08369401],[684.0,1.30043281]],[[685.87,0.26835769],[685.88,0.29159619],[686.05,3.75373734],[686.21,2.23073919],[686.45,2.23073919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456349745,[[683.87,0.29245324],[683.86,1.08369401]],[[685.53,0.29174507],[685.59,1.52370388],[685.86,0.61813047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456401092,[[684.22,0.29230364],[684.12,1.08369401],[684.02,1.52347598],[683.88,1.08369401],[683.76,1.08369401]],[[685.85,0.26843347],[685.86,0.2916047],[686.19,0.61797601],[686.2,2.23073919],[686.4,2.23073919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456477351,[[684.37,0.29223957],[684.32,1.52272603],[684.17,1.08369401],[683.95,1.08369401],[683.84,1.08369401]],[[685.98,0.29155368],[685.99,0.26838595],[686.0,1.81469331],[686.27,0.61784283],[686.28,2.23073919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456576426,[[684.72,1.3757842],[684.64,1.52219873],[684.52,1.08369401],[684.43,1.08369401],[684.16,2.21254194]],[[686.13,0.26825475],[686.14,0.2914857],[686.33,2.23073919],[686.49,2.23073919],[686.74,2.23073919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456660697,[[684.96,0.29198785],[684.95,1.08801489],[684.75,1.08801489],[684.65,1.08801489],[675.78,5.1835378]],[[686.14,0.2914857],[686.28,1.5220212],[686.42,2.23248296],[686.59,2.23248296],[686.84,2.23248296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456733757,[[685.31,1.08490408],[685.15,1.52028134],[685.08,1.08490408],[684.97,1.08490408],[684.78,1.30188489]],[[687.44,0.26788014],[687.47,1.52028134],[687.53,0.29089639],[688.17,0.61680792],[688.2,2.22635205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456760476,[[685.79,1.08490408],[685.68,0.29168125],[685.56,1.08490408],[685.45,1.08490408],[685.24,1.30188489]],[[687.19,0.26787306],[687.2,0.29103608],[687.28,1.52035329],[687.59,2.22635205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456807712,[[685.73,0.29165998],[685.41,1.08490408],[685.19,1.08490408],[685.09,1.08490408],[684.9,1.30188489]],[[687.01,0.29111657],[687.08,1.52056919],[687.33,2.22635205],[687.51,2.22635205],[692.69,3.88276421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456885466,[[685.74,1.08490408],[685.48,1.08490408],[685.36,1.08490408],[685.14,1.30188489],[685.01,2.21501249]],[[687.67,0.26779184],[687.69,1.51993827],[687.7,2.22635205],[687.91,2.22635205],[688.23,2.22635205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737456933398,[[686.06,0.29151969],[686.05,1.08490408],[685.97,0.29155793],[685.82,1.08490408],[685.71,2.60424512]],[[687.48,0.26770733],[687.49,0.29091332],[687.82,2.22635205],[688.01,2.22635205],[688.31,2.22635205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457008649,[[686.06,0.29151969],[685.74,1.08490408],[685.51,1.08490408],[685.41,1.08490408],[685.21,1.30188489]],[[687.26,0.26782973],[687.27,0.29100644],[687.57,0.61670542],[687.58,2.22635205],[687.76,2.22635205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457061790,[[685.57,0.29172805],[685.32,1.08490408],[685.09,1.08490408],[684.98,1.08490408],[684.77,1.30188489]],[[687.02,0.26792823],[687.04,0.29110386],[687.52,0.61690734],[687.53,2.22635205],[687.72,2.22635205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457143559,[[685.78,1.08490408],[685.74,0.29165572],[685.52,1.08490408],[685.4,1.08490408],[685.18,1.30188489]],[[687.3,0.26783803],[687.31,0.2909895],[687.48,1.5199438],[687.57,2.22635205],[694.09,8.70897891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457236130,[[685.74,0.29165572],[685.52,1.08490408],[685.29,1.08490408],[685.19,1.08490408],[684.99,1.30188489]],[[687.0,0.26790894],[687.01,0.29111657],[687.37,2.22635205],[687.56,2.22635205],[687.84,2.22635205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457332208,[[685.74,0.29165572],[685.64,1.08490408],[685.4,1.08490408],[685.29,1.08490408],[685.09,1.30188489]],[[687.19,0.29104032],[687.8,2.22635205],[687.99,2.22635205],[688.28,2.22635205],[689.42,3.07193401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457413273,[[685.82,0.2916217],[685.47,1.08490408],[685.19,1.08490408],[685.07,1.08490408],[684.83,1.30188489]],[[687.04,0.29110386],[687.73,2.22635205],[687.95,2.22635205],[688.29,2.22635205],[688.65,3.18050293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457512634,[[685.8,0.29163021],[685.79,1.51947924],[685.54,1.08490408],[685.19,1.08490408],[685.02,1.08490408]],[[687.42,0.29094294],[688.8,0.61640595],[688.89,2.22635205],[689.17,2.22635205],[689.61,2.22635205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457582390,[[685.87,0.29160044],[685.65,1.08490408],[685.32,1.08490408],[685.16,1.08490408],[684.88,1.30188489]],[[687.22,0.29102761],[687.31,1.51976679],[688.23,2.22635205],[688.5,2.22635205],[688.92,2.22635205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457659559,[[686.33,0.291405],[686.32,1.08490408],[686.1,1.51865038],[686.08,1.08490408],[678.19,0.53179807]],[[688.15,0.2675661],[688.16,0.29063008],[688.3,2.22635205],[688.5,2.22635205],[688.8,2.22635205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457703791,[[686.35,0.29139651],[686.28,1.08490408],[686.25,1.51819765],[685.92,1.08490408],[685.75,1.08490408]],[[687.78,0.26755892],[687.79,0.29078643],[688.77,0.61614276],[688.78,2.22635205],[689.07,2.22635205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457818173,[[686.52,1.08490408],[686.37,0.29138802],[686.29,1.08490408],[686.18,1.08490408],[686.0,1.30188489]],[[687.71,0.29082025],[690.89,4.47624971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457835888,[[686.59,0.29129465],[686.56,1.08425815],[686.31,1.08425815],[686.2,1.08425815],[685.99,1.30110979]],[[688.23,0.26750005],[688.24,0.2905963],[688.42,0.61541171],[688.46,2.22702638],[688.66,2.22702638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737457904955,[[686.61,1.37312009],[686.36,1.08183392],[686.25,1.08183392],[686.03,1.2982007],[681.89,6.45148715]],[[687.94,0.29072302],[688.58,0.61534347],[688.59,2.22221484],[688.8,2.22221484],[689.11,2.22221484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458006722,[[686.43,1.0827529],[686.17,1.0827529],[686.13,0.84386297],[686.04,1.0827529],[685.82,1.29930348]],[[688.98,1.51744737],[689.16,2.22429275],[689.38,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458027044,[[686.75,1.0827529],[686.7,0.29124799],[686.54,1.0827529],[686.52,1.51771761],[686.44,1.0827529]],[[688.35,0.29054986],[688.36,0.26741319],[688.61,0.61524322],[688.62,2.22429275],[688.78,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458082599,[[686.8,0.29120559],[686.7,1.0827529],[686.63,1.5175356],[686.45,1.0827529],[686.33,1.0827529]],[[688.05,0.29067654],[688.89,2.22429275],[689.09,2.22429275],[689.37,2.22429275],[689.4,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458169275,[[686.77,1.0827529],[686.58,0.2912989],[686.53,1.0827529],[686.51,1.51806519],[686.42,1.0827529]],[[687.95,0.2907188],[688.8,2.22429275],[689.0,2.22429275],[689.3,2.22429275],[689.63,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458246224,[[687.45,0.2377054],[687.44,0.29093448],[687.27,1.0827529],[687.05,1.0827529],[686.94,1.0827529]],[[689.09,0.26722496],[689.11,0.29022942],[689.22,0.58934492],[689.23,2.22429275],[689.41,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458275853,[[687.41,0.23805463],[687.39,1.0827529],[687.16,1.0827529],[687.06,1.0827529],[684.32,6.61770976]],[[688.77,0.26727794],[688.79,0.29036426],[689.04,0.58945244],[689.05,2.22429275],[689.22,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458324397,[[686.82,0.23840646],[686.8,0.29120559],[686.66,1.0827529],[686.48,1.0827529],[686.4,1.0827529]],[[688.41,0.26736927],[688.42,0.29052032],[688.8,0.58963816],[688.81,2.22429275],[688.96,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458365119,[[686.98,0.23841766],[686.97,1.0827529],[686.88,0.29117167],[686.77,1.0827529],[686.68,1.0827529]],[[688.28,0.29057941],[688.74,2.22429275],[688.9,2.22429275],[689.15,2.22429275],[690.51,4.44749496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458396542,[[687.15,0.23834874],[687.11,1.0827529],[686.91,1.0827529],[686.88,0.29117167],[686.81,1.0827529]],[[688.28,0.29057941],[688.63,2.22429275],[688.79,2.22429275],[689.05,2.22429275],[689.6,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458436980,[[687.06,0.2382343],[687.05,1.0827529],[686.85,1.0827529],[686.76,1.0827529],[686.59,1.29930348]],[[688.28,0.29057941],[688.73,0.58952801],[688.74,2.22429275],[688.9,2.22429275],[689.15,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458548861,[[686.85,0.23851727],[686.81,1.0827529],[686.64,0.29127344],[686.6,1.0827529],[686.5,1.0827529]],[[688.02,0.29068922],[688.63,2.22429275],[688.8,2.22429275],[689.07,2.22429275],[689.37,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458559070,[[686.8,0.23835302],[686.79,1.0827529],[686.64,0.29127344],[686.59,1.0827529],[686.5,1.0827529]],[[688.02,0.29068922],[688.7,0.58964968],[688.71,2.22429275],[688.88,2.22429275],[689.13,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458630531,[[687.28,0.23801596],[687.25,1.0827529],[687.03,1.0827529],[686.97,0.29113352],[686.93,1.0827529]],[[688.48,0.290495],[688.85,2.22429275],[689.02,2.22429275],[689.3,2.22429275],[690.47,7.53042345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458660947,[[686.97,0.29113352],[686.9,1.0827529],[686.69,1.0827529],[686.6,1.0827529],[686.42,1.29930348]],[[688.38,0.2905372],[688.62,2.22429275],[688.79,2.22429275],[689.05,2.22429275],[691.16,7.535428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458728807,[[687.0,0.23870999],[686.99,0.29112505],[686.92,1.0827529],[686.7,1.0827529],[686.6,1.0827529]],[[688.28,0.29057941],[688.73,0.58966929],[688.74,2.22429275],[688.92,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458773043,[[687.05,0.23865645],[687.04,1.0827529],[686.99,0.29112505],[686.85,1.0827529],[686.76,1.0827529]],[[688.24,0.2905963],[688.58,2.22429275],[688.74,2.22429275],[688.97,2.22429275],[690.53,3.10656983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458820279,[[687.16,0.23825296],[687.14,1.0827529],[686.92,1.0827529],[686.82,1.0827529],[686.63,1.29930348]],[[689.49,0.26716381],[689.71,0.58922146],[689.72,2.22429275],[689.9,2.22429275],[690.17,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458870912,[[687.91,0.23763247],[687.89,1.0827529],[687.85,0.29076106],[687.69,1.0827529],[687.59,1.0827529]],[[689.6,0.26700039],[689.61,0.29001899],[689.62,0.58888889],[689.63,2.22429275],[689.79,2.22429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458897036,[[688.02,0.29068922],[688.01,0.23724013],[687.79,1.07783136],[687.47,1.07783136],[687.33,1.07783136]],[[689.59,0.2900274],[689.6,1.51526147],[690.41,2.21875988],[690.66,2.21875988],[695.92,3.93814562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458961200,[[687.24,0.2377438],[687.22,0.29102761],[686.72,1.07783136],[686.44,1.07783136],[686.3,1.07783136]],[[689.54,0.26717997],[689.59,0.2900274],[690.04,0.58925362],[690.08,2.21875988],[690.31,2.21875988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737458990318,[[687.69,0.2370275],[687.68,0.29083294],[687.61,1.07783136],[687.38,1.07783136],[682.18,8.34189719]],[[689.53,0.26700741],[689.54,1.51624077],[689.59,0.2900274],[690.18,0.58890294],[690.19,2.21875988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459018733,[[687.35,1.07783136],[687.33,0.29098104],[687.15,1.07783136],[687.06,1.07783136]],[[689.42,0.29009892],[689.87,2.21875988],[690.03,2.21875988],[691.36,7.54741676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459054567,[[687.83,0.23685869],[687.82,0.29077374],[681.09,8.59401909]],[[689.41,0.2670254],[689.42,0.29009892],[689.5,0.588914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459139931,[[687.61,0.23709372],[687.47,0.29092178],[687.37,1.073075],[687.13,1.073075],[687.02,1.073075]],[[689.59,0.26702699],[689.66,1.51582249],[690.25,0.58894301],[690.33,2.21582557],[690.53,2.21582557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459147141,[[687.52,0.23717465],[687.5,0.29090909],[687.33,1.073075],[687.12,1.073075],[687.02,1.073075]],[[689.51,0.29006105],[689.86,2.21582557],[690.03,2.21582557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459186573,[[687.94,0.23669619],[687.93,0.29072725],[687.68,1.073075],[687.42,1.073075],[687.3,1.073075]],[[690.25,0.26686572],[690.32,0.2897207],[690.9,0.58861516],[690.91,2.21582557],[691.12,2.21582557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459218712,[[687.56,0.23737283],[687.55,0.29088793],[687.36,1.073075],[687.12,1.073075],[687.02,1.073075]],[[689.87,0.26707175],[689.89,0.58903371],[689.9,2.21582557],[689.95,0.28987607],[690.09,2.21582557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459266145,[[687.6,0.2378064],[687.59,0.29087101],[687.26,1.073075],[686.98,1.073075],[686.85,1.073075]],[[689.16,0.26714575],[689.17,1.51623526],[689.19,0.29019573],[689.53,0.58918412],[689.54,2.21582557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459300269,[[687.28,0.23805489],[687.21,0.29103185],[686.88,1.073075],[686.62,1.073075],[681.75,8.40669419]],[[688.76,0.26725657],[688.77,0.29037269],[689.36,0.58940814],[689.37,2.21582557],[690.7,3.08838931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459352102,[[687.72,0.52834546],[687.71,1.073075],[687.45,1.073075],[687.33,1.073075],[672.61,12.8095419]],[[689.36,0.26701631],[689.37,1.51589952],[689.39,0.29011154],[690.12,0.5889217],[690.13,2.21582557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459408145,[[687.56,0.23782997],[687.55,0.29088793],[687.39,1.07227918],[687.13,1.07227918],[687.0,1.07227918]],[[689.18,0.2671186],[689.19,1.51579498],[689.2,0.29019152],[689.86,0.58904745],[689.87,2.20482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459439570,[[687.73,0.23796527],[687.7,0.29082448],[687.61,1.07227918],[687.54,1.51548693],[687.34,1.07227918]],[[689.51,0.26699731],[689.52,1.51547593],[689.54,0.29004843],[690.14,0.58887913],[690.15,2.20482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459489095,[[688.03,0.23801488],[688.02,0.29068922],[687.89,1.07227918],[687.68,1.07227918],[687.58,1.07227918]],[[689.32,0.290141],[689.64,2.20482864],[689.81,2.20482864],[690.08,2.20482864],[691.13,7.54594795]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459568960,[[688.34,0.23759769],[688.33,0.2905583],[688.13,1.07227918],[688.11,1.51444269],[687.77,1.07227918]],[[689.8,0.28993911],[689.83,1.51443171],[690.59,0.58855082],[690.6,2.20482864],[692.31,4.46425517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459610984,[[687.86,1.51525047],[687.85,0.29076106],[687.57,1.07227918],[687.47,1.07227918],[687.29,1.28673502]],[[689.58,0.26696194],[689.59,0.2900274],[689.62,1.51525597],[689.88,0.61147351],[689.89,1.30303016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459684244,[[687.25,0.29101491],[686.77,1.07227918],[686.68,1.07227918],[686.52,1.28673502],[686.41,2.18923666]],[[688.85,0.26724441],[688.86,0.29033475],[688.88,1.51713314],[689.16,0.61210634],[689.17,1.30303016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459736487,[[687.25,0.29101491],[687.01,1.08367357],[686.72,1.07227918],[686.58,1.07227918]],[[688.61,0.267297],[688.62,1.51683006],[688.63,0.29043172],[689.08,0.61221389],[689.09,1.30303016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459781734,[[687.31,0.2909895],[687.21,2.59995838],[686.91,1.07227918],[686.77,1.07227918]],[[688.56,0.29046125],[689.42,1.30303016],[689.58,2.20482864],[689.82,2.20482864],[690.19,2.20482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459802147,[[687.66,0.2908414],[687.64,1.04375525],[687.61,1.08367357],[687.46,1.51453606],[687.36,1.07227918]],[[689.32,0.290141],[690.87,1.30303016],[690.99,0.61147443],[691.0,2.20482864],[691.2,2.20482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459850877,[[688.45,0.29050766],[688.3,1.08367357],[688.16,1.51364674],[688.05,1.07227918],[687.94,1.07227918]],[[689.89,0.28990128],[690.54,1.30303016],[690.66,0.61103721],[690.67,2.20482864],[690.87,2.20482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459915820,[[687.71,0.29082025],[687.35,1.08367357],[687.11,1.07227918],[687.0,1.07227918],[686.79,1.28673502]],[[690.32,0.26696094],[690.33,1.51503608],[690.37,0.28969972],[690.69,1.30303016],[690.79,0.61152716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737459950943,[[688.53,0.2904739],[688.37,1.08367357],[688.13,1.07227918],[688.01,1.07227918],[687.81,1.28673502]],[[690.26,0.26668112],[690.27,0.28974169],[691.13,0.61095504],[691.19,1.30303016],[691.31,2.20482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460033020,[[688.36,1.08367357],[688.34,0.29055408],[688.14,1.07227918],[688.11,0.83174932],[688.03,1.07227918]],[[690.02,1.51429991],[690.04,0.28983827],[690.19,1.30303016],[690.31,2.20482864],[692.36,3.12822525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460121688,[[687.87,1.51532745],[687.86,0.29075684],[687.68,1.08367357],[687.39,1.07227918],[687.26,1.07227918]],[[689.71,0.26697943],[689.73,1.51523948],[689.76,0.28995592],[690.21,0.61156442],[690.22,1.30303016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460181029,[[688.38,1.08367357],[688.21,0.29060897],[688.17,1.07227918],[688.07,1.07227918],[687.89,1.28673502]],[[690.0,0.26674039],[690.01,1.51437679],[690.03,0.28984247],[690.24,0.61107616],[690.25,1.30303016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460278299,[[688.91,1.08367357],[688.9,0.29031789],[688.65,2.58511985],[688.53,1.07227918],[688.32,1.28673502]],[[690.67,0.26657945],[690.68,0.28956969],[690.74,1.30303016],[690.87,2.20482864],[696.18,3.98197322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460337942,[[689.23,0.29017889],[689.06,1.5120902],[688.97,1.08367357],[688.66,1.07227918],[688.51,1.07227918]],[[691.03,0.28942303],[691.73,1.30303016],[691.88,0.61027532],[691.89,2.20482864],[692.15,2.20482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460394380,[[689.91,0.28989288],[689.9,1.08367357],[689.75,1.51019818],[689.64,1.07227918],[689.52,1.07227918]],[[691.91,0.26606924],[691.92,0.28905075],[692.04,1.51001251],[692.69,0.60970368],[694.77,4.39744987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460449629,[[689.8,0.28993911],[689.79,1.51085384],[689.34,1.08367357],[689.1,1.07227918],[688.98,1.07227918]],[[691.42,0.28925978],[691.51,1.51101237],[691.76,1.30303016],[698.36,5.1535109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460501074,[[689.31,0.29014521],[689.26,1.51199166],[689.0,1.08367357],[688.7,1.07227918],[688.55,1.07227918]],[[691.05,0.26635665],[691.06,0.28941047],[691.08,0.28940209],[691.76,1.30303016],[691.91,0.61031566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460557523,[[689.0,0.29027576],[688.91,1.08367357],[688.78,1.51242974],[688.62,1.07227918],[688.48,1.07227918]],[[690.51,0.28964098],[691.29,1.30303016],[691.44,2.20482864],[691.67,2.20482864],[692.03,2.20482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460580857,[[688.7,1.08367357],[688.37,1.07227918],[688.21,1.07227918],[687.92,1.28673502],[673.57,7.64286103]],[[690.39,0.26664705],[690.4,0.28968713],[691.08,1.30303016],[691.25,0.61088501],[697.1,5.1535109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460631085,[[688.59,0.29044859],[688.56,1.08367357],[688.51,1.5135096],[688.34,1.07227918],[688.23,1.07227918]],[[689.83,0.2899265],[690.28,1.30303016],[690.4,2.20482864],[690.6,0.61097594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460708649,[[688.1,0.29065542],[688.09,1.51499211],[688.07,1.08367357],[687.74,1.07227918],[687.58,1.07227918]],[[689.52,0.29005685],[690.41,1.30303016],[690.57,0.61116825],[690.58,2.20482864],[690.86,2.20482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460767191,[[688.85,0.29033897],[688.67,1.08367357],[688.53,1.51281875],[688.37,1.07227918],[688.23,1.07227918]],[[690.49,0.26656227],[690.5,0.28964518],[691.1,1.30303016],[691.24,0.61071206],[692.86,3.11403816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460814835,[[688.5,1.07393413],[688.32,1.51372356],[688.22,1.07393413],[688.09,1.07393413],[687.85,1.28872096]],[[690.55,0.26673827],[690.58,1.29523482],[690.72,0.61098148],[690.73,2.20369814],[690.95,2.20369814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460861465,[[689.18,1.07393413],[688.93,1.07393413],[688.82,1.07393413],[688.61,1.28872096],[688.48,2.19261553]],[[690.92,0.26646648],[690.93,0.28946492],[690.96,1.29523482],[691.08,0.61063537],[691.09,2.20369814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737460911601,[[689.29,0.29015363],[689.19,1.08219624],[689.16,1.51256121],[689.0,1.08219624],[688.91,1.08219624]],[[690.42,0.26652023],[690.43,1.30474508],[690.53,2.21987878],[690.66,0.28957808],[690.68,2.21987878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461051104,[[688.49,0.29049078],[688.27,0.80692425],[687.98,1.08558727],[687.75,1.30270472],[687.61,2.21640735]],[[690.63,1.51393758],[690.64,0.28958647],[690.65,1.30270472],[690.79,2.21640735],[691.01,2.21640735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461158473,[[688.99,0.29027997],[688.78,1.51259956],[688.53,1.08110051],[688.14,1.08744762],[687.95,1.08558727]],[[691.08,0.26654644],[691.09,0.2893979],[691.84,1.30270472],[692.04,2.21640735],[692.14,0.61074026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461191688,[[689.11,0.29022942],[689.01,1.51280779],[688.84,1.08110051],[688.52,1.08744762],[688.37,1.08558727]],[[690.68,0.26660103],[691.14,1.30270472],[691.31,2.21640735],[691.57,2.21640735],[691.98,2.21640735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461236817,[[689.32,0.290141],[688.84,1.08110051],[688.58,1.08744762],[688.45,1.08558727],[688.22,1.30270472]],[[691.18,0.26653886],[691.19,0.28935603],[691.21,1.30270472],[691.34,0.61066961],[691.35,2.21640735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461264137,[[689.32,0.00166349],[688.12,1.08110051],[687.86,1.08744762],[687.74,1.08558727],[687.52,1.30270472]],[[690.56,0.26665478],[690.62,0.28959485],[690.79,1.30270472],[690.87,0.61090211],[690.93,2.21640735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461317178,[[688.88,0.29032632],[688.86,1.08110051],[688.7,1.51313668],[688.61,1.08744762],[688.49,1.08558727]],[[690.7,1.30270472],[690.84,2.21640735],[691.04,2.21640735],[697.42,8.65792685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461325384,[[689.12,0.29022521],[689.1,1.08110051],[688.85,1.51278039],[688.84,1.08744762],[688.72,1.08558727]],[[690.68,0.26654283],[691.01,1.30270472],[691.13,0.61075878],[691.14,2.21640735],[691.35,2.21640735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461361104,[[689.12,0.29022521],[689.06,1.08110051],[688.76,1.08744762],[688.62,1.08558727]],[[691.32,0.26644804],[691.33,0.28929744],[691.62,1.30270472],[691.77,0.61048047],[691.78,2.21640735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461423144,[[689.36,0.29012417],[689.27,1.51325182],[688.74,1.08110051],[688.36,1.08744762],[688.19,1.08558727]],[[691.18,1.80148328],[691.8,0.61059546],[691.82,1.30270472],[692.02,2.21640735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461456170,[[689.36,0.29012417],[689.31,1.51228186],[689.21,1.08110051],[688.92,1.08744762],[688.78,1.08558727]],[[691.13,0.26648875],[691.14,0.28937697],[691.16,1.5121121],[691.18,0.89999154],[691.19,1.30270472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461515013,[[689.36,0.29012417],[689.31,1.51252286],[689.1,1.07994609],[688.89,1.07994609],[688.79,1.07994609]],[[691.09,0.26646529],[691.17,1.29593531],[691.27,0.6105164],[691.28,2.20488993],[691.45,2.20488993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461591169,[[689.88,0.28990549],[689.75,1.07994609],[689.72,1.51126938],[689.51,1.07994609],[689.39,1.07994609]],[[691.47,0.26631204],[691.5,1.5111436],[691.53,0.61020211],[691.54,1.29593531],[691.58,0.28919286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461649820,[[689.93,1.36983057],[689.88,1.51087023],[689.7,1.07994609],[689.6,1.07994609],[689.4,1.29593531]],[[691.53,0.26623894],[691.58,0.28919286],[691.68,1.29593531],[691.79,2.20488993],[691.81,0.61005304]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461686948,[[690.14,0.28979627],[690.12,1.07994609],[689.91,1.07994609],[689.81,1.07994609],[681.72,8.64469959]],[[691.58,0.28919286],[691.6,1.29593531],[691.71,2.20488993],[693.35,4.34443849],[693.36,3.0554329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461746998,[[690.14,0.28979627],[689.42,1.07994609],[689.16,1.07994609],[689.04,1.07994609],[688.82,1.29593531]],[[691.62,0.26632456],[691.63,0.28917195],[691.69,1.29593531],[691.83,2.20488993],[692.04,2.20488993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461793930,[[690.4,0.28968713],[690.22,1.51052047],[689.71,1.07994609],[689.42,1.07994609],[689.28,1.07994609]],[[691.85,0.26608282],[691.86,0.28907582],[692.01,1.51025279],[692.18,0.60973371],[692.19,1.29593531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461830957,[[690.4,0.28968713],[690.29,1.51064068],[689.95,1.07994609],[689.69,1.07994609],[689.57,1.07994609]],[[691.8,0.28910089],[691.87,1.29593531],[692.0,2.20488993],[692.21,2.20488993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461887707,[[690.4,0.28968713],[690.38,1.07994609],[690.36,1.50994153],[690.13,1.07994609],[690.02,1.07994609]],[[692.25,0.28891296],[692.34,1.29593531],[692.46,0.60954593],[692.47,2.20488993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461952857,[[690.8,0.28951939],[690.47,1.07994609],[690.21,1.07994609],[690.08,1.07994609],[689.86,1.29593531]],[[692.44,0.26599068],[692.46,0.28882534],[692.49,1.29593531],[692.57,0.6095453],[692.63,2.20488993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737461963658,[[690.8,0.28951939],[690.37,1.07994609],[690.11,1.07994609],[689.99,1.07994609],[689.77,1.29593531]],[[692.39,0.26599528],[692.42,0.28884203],[692.49,1.29593531],[692.61,0.60955494],[692.62,2.20488993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462031021,[[690.8,0.28951939],[690.15,1.07994609],[689.91,1.07994609],[689.8,1.07994609],[689.6,1.29593531]],[[692.34,0.26588007],[692.39,0.60959401],[692.41,1.29593531],[692.53,2.87628408],[692.54,2.20488993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462047230,[[690.8,0.28951939],[690.1,1.07994609],[689.83,1.07994609],[689.7,1.07994609],[689.47,1.29593531]],[[692.32,3.14230585],[692.53,0.28879615],[692.73,1.29593531],[692.87,2.20488993],[694.03,7.4551375]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462076556,[[690.8,0.28951939],[690.78,1.50918303],[690.53,1.07994609],[690.25,1.07994609],[690.12,1.07994609]],[[692.92,3.73980596],[692.96,0.28861694],[693.32,1.29593531],[693.46,2.20488993],[693.69,2.20488993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462102576,[[690.8,0.28951939],[690.78,1.50918303]],[[692.44,3.74022243],[692.74,0.2887086],[692.84,1.29593531],[692.98,2.20488993],[694.24,4.45542648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462142506,[[690.8,0.28951939],[690.78,1.50918303],[690.18,1.07994609],[689.86,1.07994609],[689.71,1.07994609]],[[692.42,0.26592088],[692.43,1.50922121],[692.89,0.6095302],[692.9,1.29593531],[693.04,2.87254538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462189636,[[690.9,0.28947749],[690.83,1.50874683],[690.78,1.07994609],[690.54,1.07994609],[690.42,1.07994609]],[[692.55,2.87254538],[692.71,0.26584875],[692.74,0.2887086],[692.83,1.29593531],[692.96,2.20488993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462212057,[[690.93,0.28946492],[690.89,1.50846343],[690.87,1.07994609],[690.54,1.07994609],[690.38,1.07994609]],[[692.67,0.26579372],[692.74,0.2887086],[693.19,1.29593531],[693.28,3.48168957],[695.6,4.46860693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462252482,[[691.1,0.28939372],[691.05,1.50844709],[690.96,1.07994609],[690.71,1.07994609],[690.6,1.07994609]],[[692.54,3.14475287],[692.76,1.29593531],[692.89,2.20488993],[693.01,0.28859612],[693.09,2.20488993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462283199,[[691.1,0.28939372],[691.05,1.50844709],[690.68,1.07994609],[690.38,1.07994609],[690.24,1.07994609]],[[692.55,0.26588963],[692.56,1.50871412],[692.72,2.88243127],[692.85,1.29593531],[693.0,2.20488993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462319730,[[690.68,0.28956969],[690.54,1.07827484],[690.49,1.50898671],[690.31,1.07827484],[690.2,1.07827484]],[[692.48,3.14832598],[692.73,1.29392981],[692.8,0.2886836],[692.85,2.20147781],[693.04,2.20147781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462349160,[[691.01,0.28943141],[690.99,1.07827484],[690.76,1.07827484],[690.72,1.50855607],[690.65,1.07827484]],[[692.66,0.2658089],[692.7,0.28872527],[692.79,1.29392981],[692.9,2.88243127],[694.9,3.08338449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462390092,[[691.07,0.28940628],[690.74,1.07827484],[690.49,1.07827484],[690.37,1.07827484],[690.15,1.29392981]],[[692.39,3.14834143],[692.69,1.29392981],[692.7,0.28872527],[692.82,2.20147781],[693.03,2.20147781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462396899,[[691.07,0.28940628],[690.57,1.07827484],[690.32,1.07827484],[690.21,1.07827484],[689.99,1.29392981]],[[692.67,4.04645766],[692.68,0.28873361],[692.72,1.29392981],[692.85,2.20147781],[693.05,2.20147781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462430419,[[691.07,0.28940628],[690.25,1.07827484],[689.99,1.07827484],[689.86,1.07827484],[689.64,1.29392981]],[[692.28,3.75799065],[692.36,0.28886706],[692.51,1.29392981],[692.65,2.20147781],[697.29,9.63402978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462464145,[[690.73,0.28954873],[690.6,1.50952126],[690.52,1.07827484],[690.28,1.07827484],[690.16,1.07827484]],[[692.1,0.26598121],[692.29,2.88243127],[692.3,0.28889209],[692.42,1.29392981],[692.55,2.20147781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462503779,[[690.73,0.28954873],[690.68,1.50947215],[690.62,1.07827484],[690.38,1.07827484],[690.27,1.07827484]],[[692.25,3.14835265],[692.3,0.28889209],[692.58,1.29392981],[692.7,2.20147781],[698.89,8.63114415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462532199,[[690.79,0.28952358],[690.72,1.5089758],[690.68,1.07827484],[690.42,1.07827484],[690.3,1.07827484]],[[692.26,3.14653131],[692.56,1.29392981],[692.69,2.20147781],[692.9,2.20147781],[693.22,2.20147781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462589643,[[690.9,0.28947749],[690.65,1.07827484],[690.44,1.07827484],[690.35,1.07827484],[690.18,1.29392981]],[[691.96,2.8807702],[692.34,1.29392981],[692.45,2.20147781],[692.49,0.28881283],[692.61,2.20147781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462600951,[[690.9,0.28947749],[690.83,1.50941214],[690.64,1.07827484],[690.38,1.07827484],[690.26,1.07827484]],[[692.47,0.26590588],[692.48,2.8807702],[692.49,0.28881283],[692.7,0.60938654],[692.73,1.29392981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462641778,[[690.9,0.28947749],[690.86,1.50899216],[690.72,1.07827484],[690.47,1.07827484],[690.36,1.07827484]],[[692.33,3.14567927],[692.44,0.28883368],[692.45,1.29392981],[692.58,2.20147781],[692.78,2.20147781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462681110,[[690.22,0.28976268],[689.63,1.07827484],[689.38,1.07827484],[689.26,1.07827484],[689.04,1.29392981]],[[691.67,0.26617456],[691.68,0.28915105],[692.26,1.29392981],[692.31,3.48966517],[694.3,2.99355631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462701015,[[690.22,0.28976268],[689.92,1.07827484],[689.67,1.07827484],[689.56,1.07827484],[689.35,1.29392981]],[[691.58,3.14587318],[691.64,0.28916777],[692.16,1.29392981],[692.28,2.20147781],[692.48,2.20147781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462748254,[[690.24,0.28975428],[689.44,1.07827484],[689.17,1.07827484],[689.05,1.07827484],[688.82,1.29392981]],[[691.35,0.26627075],[691.36,0.28928488],[691.8,3.48986173],[691.96,1.29392981],[692.1,2.20147781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462774676,[[689.84,0.2899223],[689.83,1.51161402],[689.62,1.07827484],[689.42,1.07827484],[689.33,1.07827484]],[[691.0,0.26634852],[691.25,2.87974292],[691.27,0.28932255],[691.33,1.29392981],[691.43,2.20147781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462816116,[[689.84,0.2899223],[689.83,1.51161402],[689.78,1.07827484],[689.59,1.07827484],[689.5,1.07827484]],[[691.19,1.29392981],[691.23,0.28933929],[691.28,2.20147781],[691.43,2.20147781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462826127,[[689.84,0.2899223],[689.83,1.51161402],[689.46,1.07827484],[689.18,1.07827484],[689.05,1.07827484]],[[691.21,3.14792467],[691.23,0.28933929],[691.43,1.29392981],[691.58,2.20147781],[693.03,7.49486317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462881672,[[688.97,0.2902884],[688.95,1.51272011],[688.68,1.07827484],[688.43,1.07827484],[688.31,1.07827484]],[[690.61,0.26660116],[690.62,1.51305444],[690.64,0.28958647],[690.84,3.48389294],[691.16,1.29392981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462888574,[[688.97,0.2902884],[688.95,1.51272011],[688.35,1.07827484],[687.98,1.07827484],[687.81,1.07827484]],[[690.43,0.55636588],[690.6,3.47789332],[690.62,1.51305444],[691.48,1.29392981],[692.71,7.45175662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462929199,[[688.96,0.29029261],[688.95,1.51272011],[688.74,1.07827484],[688.5,1.07827484],[688.39,1.07827484]],[[690.5,0.26658592],[690.53,0.26657889],[690.69,2.87026974],[690.98,1.29392981],[691.1,2.20147781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462971343,[[688.06,0.29067232],[687.84,1.07827484],[687.8,1.51462945],[687.4,1.07827484],[687.19,1.07827484]],[[690.04,0.26685119],[690.05,0.28983406],[691.26,1.29392981],[691.46,2.87026974],[691.47,0.61129181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737462999856,[[688.51,0.29048234],[688.2,1.07827484],[687.95,1.07827484],[687.83,1.07827484],[687.62,1.29392981]],[[689.97,3.13713882],[690.04,1.29392981],[690.17,2.20147781],[690.37,2.20147781],[691.94,7.45686857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463027884,[[688.6,1.08737747],[688.51,0.29048234],[688.43,1.51403638],[688.39,1.08737747],[688.29,1.08737747]],[[690.49,0.26666994],[690.5,1.30485297],[690.53,0.26657889],[690.57,2.89218864],[690.6,2.22006234]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463065007,[[689.4,0.29010733],[689.38,1.08737747],[689.15,1.08737747],[689.05,1.08737747],[689.0,1.51173988]],[[691.07,0.26638821],[691.3,0.28930999],[691.82,3.46832585],[692.14,2.22006234],[692.61,2.22006234]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463102649,[[689.63,0.29001058],[689.52,1.08529196],[689.44,1.51158666],[689.3,1.08529196],[689.2,1.08529196]],[[691.21,0.26633732],[691.22,0.28934347],[691.37,2.85796586],[691.46,1.30235036],[691.57,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463127861,[[689.81,0.2899349],[689.79,1.08529196],[689.62,1.51138971],[689.56,1.08529196],[689.45,1.08529196]],[[691.21,0.26633532],[691.22,0.28934347],[691.29,2.85796586],[691.36,1.30235036],[691.48,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463168985,[[689.81,0.2899349],[689.77,1.51180008],[689.51,1.08529196],[689.27,1.08529196],[689.16,1.08529196]],[[690.98,3.12432941],[691.22,0.28934347],[691.35,1.30235036],[691.48,2.21580443],[691.67,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463212013,[[689.81,0.2899349],[689.77,1.51180008],[689.66,1.08529196],[689.47,1.08529196],[689.38,1.08529196]],[[690.97,3.15037966],[691.14,1.30235036],[691.22,0.28934347],[691.24,2.21580443],[691.39,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463241536,[[689.78,0.28994751],[689.77,1.51180008],[689.25,1.08529196],[688.99,1.08529196],[688.87,1.08529196]],[[691.09,0.2893979],[691.4,1.30235036],[691.54,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463257452,[[689.78,0.28994751],[689.77,1.51180008],[689.5,1.08529196],[689.3,1.08529196],[689.21,1.08529196]],[[690.69,2.88402189],[691.09,0.2893979],[691.16,1.30235036],[691.27,2.21580443],[691.43,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463310087,[[689.78,0.28994751],[689.77,1.51180008],[689.26,1.08529196],[689.0,1.08529196],[688.88,1.08529196]],[[691.08,0.26644021],[691.09,0.2893979],[691.1,1.51183292],[691.18,2.88402189],[692.84,3.01289074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463317696,[[689.78,0.28994751],[689.77,1.51180008],[689.16,1.08529196],[688.9,1.08529196],[688.78,1.08529196]],[[691.0,3.15047106],[691.09,0.2893979],[691.1,1.51183292],[691.32,1.30235036],[691.45,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463355634,[[689.78,0.28994751],[689.77,1.51180008],[689.52,1.08529196],[689.29,1.08529196],[689.18,1.08529196]],[[691.0,3.15040258],[691.09,0.2893979],[691.37,1.30235036],[691.49,2.21580443],[692.84,6.14955185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463402575,[[689.78,0.28994751],[689.77,1.51180008],[689.63,1.08529196],[689.4,1.08529196],[689.3,1.08529196]],[[690.91,3.15037925],[691.26,1.30235036],[691.27,0.28932255],[691.38,2.21580443],[691.56,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463421893,[[689.78,0.28994751],[689.77,1.51180008],[689.65,1.08529196],[689.43,1.08529196],[689.33,1.08529196]],[[691.18,2.88402189],[691.27,0.28932255],[691.29,1.30235036],[691.4,2.21580443],[691.58,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463448909,[[689.78,0.28994751],[689.77,1.51180008],[689.64,1.08529196],[689.41,1.08529196],[689.3,1.08529196]],[[691.08,3.15390528],[691.27,0.28932255],[691.31,1.30235036],[691.44,2.21580443],[691.63,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463488632,[[689.78,0.28994751],[689.77,1.51180008],[689.36,1.08529196],[689.09,1.08529196],[688.97,1.08529196]],[[691.1,3.15397483],[691.19,0.28935603],[691.24,1.30235036],[691.38,2.21580443],[691.59,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463525060,[[689.78,0.284861],[689.73,1.51216138],[689.35,1.08529196],[689.13,1.08529196],[689.02,1.08529196]],[[690.9,3.1540111],[691.0,1.30235036],[691.12,2.50518977],[691.16,1.51180555],[691.3,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463556179,[[689.78,0.284861],[689.75,1.51178913],[689.44,1.08529196],[689.23,1.08529196],[689.13,1.08529196]],[[690.94,3.15229476],[691.12,0.28938534],[691.25,1.30235036],[691.36,2.21580443],[691.53,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463594822,[[689.75,1.51178913],[689.47,1.08529196],[689.28,1.08529196],[689.19,1.08529196],[689.02,1.30235036]],[[690.86,0.26641061],[690.88,1.30235036],[690.94,2.88590693],[690.98,2.21580443],[691.05,0.28941465]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463637547,[[689.27,0.29016205],[688.58,1.08529196],[688.22,1.08529196],[688.05,1.08529196],[687.75,1.30235036]],[[690.63,0.28959066],[690.64,0.2665758],[691.59,1.30235036],[691.76,0.61158377],[691.77,2.8740457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463672273,[[688.93,0.29030525],[688.92,1.08529196],[688.83,1.51292288],[688.69,1.08529196],[688.58,1.08529196]],[[690.64,0.26657134],[690.65,0.28958227],[690.72,2.8740457],[690.85,1.30235036],[690.97,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463706097,[[688.36,0.29054564],[688.3,1.08529196],[688.03,1.08529196],[687.91,1.08529196],[687.68,1.30235036]],[[690.23,3.74337748],[690.25,0.28975009],[690.26,1.51420656],[690.86,1.30235036],[691.0,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463732016,[[688.46,0.29050344],[688.4,1.51383879],[688.38,1.08529196],[688.16,1.08529196],[688.06,1.08529196]],[[690.04,0.26677789],[690.05,0.28983406],[690.14,3.47682723],[690.24,1.51383879],[690.34,1.30235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463743331,[[688.59,0.29044859],[688.48,1.51393209],[688.32,1.08529196],[687.95,1.08529196],[687.78,1.08529196]],[[690.05,0.28983406],[690.95,1.30235036],[691.11,2.85825968],[691.12,0.61195958],[691.14,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463800572,[[689.01,0.29027154],[688.91,1.08529196],[688.86,1.51333957],[688.7,1.08529196],[688.59,1.08529196]],[[690.36,0.26662666],[690.4,2.86391538],[690.41,0.28968294],[690.51,1.30235036],[690.62,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463812288,[[689.01,0.29027154],[688.94,1.08529196],[688.92,1.51340538],[688.74,1.08529196],[688.64,1.08529196]],[[690.37,3.13051685],[690.41,0.28968294],[690.44,1.30235036],[690.54,2.21580443],[690.71,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463849424,[[689.08,0.29024206],[689.04,1.51318054],[688.99,1.08529196],[688.77,1.08529196],[688.66,1.08529196]],[[690.22,3.13057521],[690.41,0.28968294],[690.62,1.30235036],[690.74,2.21580443],[690.92,2.21580443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463889542,[[688.78,0.29036847],[688.74,1.08439895],[688.56,1.51359188],[688.52,1.08439895],[688.42,1.08439895]],[[690.17,0.26667538],[690.18,0.28977947],[690.41,2.86391538],[690.56,1.30030627],[690.68,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463909561,[[688.85,0.29033897],[688.75,1.51380587],[688.38,1.08439895],[688.07,1.08439895],[687.92,1.08439895]],[[690.18,0.28977947],[690.77,0.61117152],[690.78,1.30030627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463955104,[[688.54,0.29046968],[688.42,1.5143054],[688.36,1.08439895],[688.16,1.08439895],[688.07,1.08439895]],[[689.92,3.13068147],[690.17,0.28978367],[690.3,1.30030627],[690.4,2.21232664],[690.56,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737463985431,[[688.47,1.51471735],[688.01,1.08439895],[687.78,1.08439895],[687.67,1.08439895],[687.47,1.30127874]],[[689.66,0.28999797],[690.23,1.30030627],[690.35,2.21232664],[690.41,0.61108153],[690.42,2.8623273]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464025657,[[688.48,0.290495],[688.47,1.51471735],[688.12,1.08439895],[687.87,1.08439895],[687.76,1.08439895]],[[689.69,2.8623273],[689.71,0.26689168],[689.74,0.28996433],[690.05,1.30030627],[690.18,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464064891,[[688.41,1.51486021],[688.36,1.08439895],[688.17,1.08439895],[688.07,1.08439895],[679.63,8.67763858]],[[689.61,3.1292379],[689.63,0.29001058],[689.68,1.30030627],[689.78,2.21232664],[689.94,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464072594,[[688.41,1.51486021],[688.2,1.08439895],[687.95,1.08439895],[687.83,1.08439895],[687.62,1.30127874]],[[689.54,0.26692756],[689.6,2.8623273],[689.63,0.29001058],[689.83,1.30030627],[691.03,2.99900436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464133136,[[688.63,1.51295577],[688.53,1.08439895],[688.21,1.08439895],[688.06,1.08439895],[687.78,1.30127874]],[[690.85,0.26663546],[690.88,1.51295577],[691.19,0.61097123],[691.2,1.30030627],[691.36,2.8476358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464160962,[[688.88,1.08439895],[688.78,1.51328473],[688.61,1.08439895],[688.48,1.08439895],[688.25,1.30127874]],[[690.65,3.11425653],[690.74,1.30030627],[690.88,2.21232664],[691.1,2.21232664],[691.44,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464199487,[[688.89,0.29032211],[688.82,1.51391014],[688.5,1.08439895],[688.26,1.08439895],[688.15,1.08439895]],[[690.13,0.26669309],[690.14,0.28979627],[690.54,3.4590221],[690.71,1.30030627],[690.84,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464229298,[[688.89,0.29032211],[688.85,1.5135864],[688.35,1.08439895],[688.14,1.08439895],[688.04,1.08439895]],[[689.73,2.8476358],[690.14,0.28979627],[690.24,1.30030627],[690.31,1.51374551],[690.35,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464233898,[[688.89,0.29032211],[688.85,1.5135864],[688.31,1.08439895],[688.09,1.08439895],[687.99,1.08439895]],[[690.13,0.26679566],[690.14,0.28979627],[690.28,1.30030627],[690.31,1.51374551],[690.37,2.8476358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464275331,[[688.52,1.51427794],[688.23,0.29060052],[688.1,1.08439895],[687.86,1.08439895],[687.75,1.08439895]],[[689.77,2.8476358],[689.79,0.26688776],[689.81,0.2899349],[689.96,1.51449212],[690.09,1.30030627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464314769,[[688.32,1.08439895],[688.28,0.29057941],[688.27,1.51482724],[688.14,1.08439895],[688.05,1.08439895]],[[689.4,3.12619555],[689.57,0.29003581],[689.71,1.30030627],[689.8,2.21232664],[689.95,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464341682,[[688.28,0.29057941],[688.27,1.51482724],[688.24,1.08439895],[687.98,1.08439895],[687.87,1.08439895]],[[689.57,0.29003581],[689.9,1.30030627],[690.03,2.21232664],[694.04,9.5653559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464383313,[[688.37,0.29054142],[688.36,1.08439895],[688.3,1.51470636],[688.15,1.08439895],[688.05,1.08439895]],[[689.57,0.29003581],[689.77,2.85928492],[690.03,1.30030627],[690.14,2.21232664],[690.9,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464414540,[[688.49,0.29049078],[688.43,1.08439895],[688.19,1.08439895],[688.08,1.08439895]],[[689.86,2.85928492],[689.87,0.26680071],[689.93,0.28988448],[690.2,1.30030627],[690.32,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464453085,[[688.54,0.29046968],[688.48,1.51385526],[688.19,1.08439895],[687.89,1.08439895],[687.75,1.08439895]],[[690.24,0.2666917],[690.25,0.28975009],[691.04,3.46806571],[691.11,1.30030627],[692.33,2.98192501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464469389,[[688.77,0.29037269],[688.76,1.08439895],[688.6,1.51356994],[688.54,1.08439895],[688.44,1.08439895]],[[690.24,0.26668361],[690.25,0.28975009],[690.45,3.46818307],[690.61,1.30030627],[690.72,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464524748,[[688.77,0.29037269],[688.21,1.08439895],[687.99,1.08439895],[687.88,1.08439895],[687.69,1.30127874]],[[690.01,3.12609211],[690.05,0.28983406],[690.32,1.30030627],[690.44,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464564879,[[688.77,0.29037269],[688.75,1.51411872],[688.36,1.08439895],[688.14,1.08439895],[688.04,1.08439895]],[[690.09,3.12601935],[690.16,0.28978787],[690.55,1.30030627],[690.66,2.21232664],[692.17,10.55680907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464590804,[[688.77,0.29037269],[688.75,1.51411872],[688.64,1.08439895],[688.42,1.08439895],[688.32,1.08439895]],[[690.09,3.12603935],[690.16,0.28978787],[690.32,1.30030627],[690.43,2.21232664],[690.6,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464615825,[[688.77,0.29037269],[688.72,1.51457452],[687.91,1.08439895],[687.58,1.08439895],[687.43,1.08439895]],[[689.93,0.26685498],[689.94,0.28988027],[690.5,3.46721728],[690.63,1.30030627],[690.8,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464635740,[[688.22,0.29060474],[688.21,1.5145855],[688.12,1.08439895],[687.87,1.08439895],[687.75,1.08439895]],[[689.88,0.28990549],[690.09,3.4670603],[690.12,1.30030627],[692.2,2.98174885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464705589,[[688.22,0.29060474],[688.21,1.5145855],[687.95,1.08439895],[687.71,1.08439895],[687.59,1.08439895]],[[689.43,4.01167793],[689.44,0.2900905],[689.57,1.51533295],[689.62,1.30030627],[689.75,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464711889,[[688.22,0.29060474],[687.61,1.08439895],[687.33,1.08439895],[687.2,1.08439895],[686.96,1.30127874]],[[689.39,0.26707145],[689.4,0.29010733],[689.57,1.51533295],[689.71,1.30030627],[689.85,2.84765769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464751624,[[686.88,0.29117167],[686.86,1.51707252],[686.7,1.08439895],[686.39,1.08439895],[686.25,1.08439895]],[[688.74,0.26729576],[688.75,0.29038112],[689.71,3.44466521],[689.89,1.30030627],[690.05,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464784049,[[687.0,0.29112081],[686.97,1.51740878],[686.86,1.08439895],[686.62,1.08439895],[686.51,1.08439895]],[[688.43,0.26738139],[688.44,0.29051188],[689.02,1.30030627],[689.12,3.42951883],[690.83,2.95336133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464825701,[[687.46,0.29092601],[687.35,1.08439895],[687.13,1.08439895],[687.03,1.08439895],[686.84,1.30127874]],[[689.34,3.69699097],[689.35,0.29012838],[689.56,1.30030627],[689.64,1.5158445],[689.68,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464855824,[[687.52,0.29090062],[686.88,1.08439895],[686.58,1.08439895],[686.43,1.08439895],[680.69,6.37275422]],[[689.0,0.26729532],[689.01,0.29027154],[689.45,3.4298289],[689.5,1.30030627],[690.8,2.9763815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464899953,[[686.4,0.29137529],[686.38,1.51857859],[686.37,1.08439895],[686.08,1.08439895],[685.94,1.08439895]],[[688.12,0.26752408],[688.13,0.29064275],[689.11,3.4288404],[689.22,1.30030627],[689.37,2.21232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464932180,[[686.65,0.2912692],[686.42,1.08960654],[686.15,1.08960654],[686.03,1.08960654],[685.8,1.30752784]],[[688.03,0.26753226],[688.04,0.29068077],[688.33,3.43417348],[688.4,1.29034973],[690.18,2.96070014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737464959394,[[686.65,0.2912692],[686.6,1.51861724],[686.26,1.08960654],[686.03,1.08960654],[685.92,1.08960654]],[[687.81,0.26760106],[687.92,2.82878537],[687.93,0.29072725],[688.16,1.29034973],[688.28,2.1953867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465000826,[[686.59,0.29129465],[686.53,1.08960654],[686.32,1.08960654],[686.22,1.08960654],[686.05,1.30752784]],[[688.33,3.71517511],[688.37,0.29054142],[688.49,1.29034973],[688.6,2.1953867],[689.87,2.97298354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465023445,[[687.04,0.29110386],[687.0,1.08960654],[686.81,1.08960654],[686.73,1.08960654],[686.57,1.30752784]],[[688.97,0.26717949],[689.0,0.29027576],[690.15,3.44830519],[690.25,1.29034973],[690.34,2.1953867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465066180,[[688.41,0.29052454],[688.31,1.08960654],[688.0,1.08960654],[687.86,1.08960654],[687.64,1.51387721]],[[690.37,0.26670633],[690.45,0.28966615],[691.18,0.60762676],[691.28,1.29034973],[691.37,2.80107127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465072478,[[688.51,0.29048234],[688.46,1.08960654],[688.03,1.08960654],[687.78,1.30752784],[687.63,2.22461335]],[[690.35,0.26680833],[690.37,0.28969972],[691.0,3.40846124],[691.82,1.29034973],[691.97,2.1953867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465135030,[[688.51,0.29048234],[688.47,1.51577297],[688.07,1.08412545],[687.85,1.08412545],[687.75,1.08412545]],[[689.8,0.26687721],[689.84,0.2899223],[690.06,1.29181943],[690.13,3.40917842],[690.17,2.19788723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465141524,[[688.51,0.29048234],[688.47,1.51577297],[688.19,1.08412545],[687.91,1.08412545],[687.78,1.08412545]],[[689.79,3.06784571],[689.84,0.2899223],[690.57,1.29181943],[690.71,2.19788723],[691.29,2.19788723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465185061,[[688.61,0.29044016],[688.59,1.08412545],[688.52,1.51375648],[688.51,0.29048234],[688.38,1.08412545]],[[690.08,0.26673263],[690.17,2.85056504],[690.19,1.29181943],[690.29,2.19788723],[690.46,2.19788723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465208285,[[688.64,0.2904275],[688.6,1.51349862],[688.43,1.08412545],[688.18,1.08412545],[688.07,1.08412545]],[[690.3,3.11722257],[690.33,0.28971651],[690.82,1.29181943],[694.94,3.83346282],[694.96,5.6993251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465246418,[[688.71,0.29039799],[688.66,1.5139266],[688.41,1.08453296],[688.23,1.08453296],[688.14,1.08453296]],[[690.07,0.26678508],[690.08,2.85056504],[690.09,1.29297717],[690.15,0.28979207],[690.19,2.19985699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465278335,[[688.71,0.29039799],[688.66,1.5139266],[688.38,1.08453296],[688.08,1.08453296],[687.93,1.08453296]],[[690.05,0.26676372],[690.06,0.28982986],[690.55,2.85056504],[690.56,1.29297717],[693.2,7.42607067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465329280,[[688.71,0.29039799],[688.68,1.51376197],[688.35,1.0820466],[688.09,1.0820466],[687.98,1.0820466]],[[690.53,0.26658037],[690.58,0.28961163],[691.02,3.45827103],[691.24,1.29112458],[691.38,2.19670502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465360600,[[689.18,0.29019994],[689.03,1.0820466],[688.9,1.5121121],[688.72,1.0820466],[688.57,1.0820466]],[[690.57,0.26654794],[690.58,0.28961163],[691.49,3.44522072],[691.52,1.29112458],[693.72,4.40927548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465391027,[[689.23,0.29017889],[689.16,1.08695846],[689.15,1.51241331],[688.89,1.08695846],[688.76,1.08695846]],[[690.57,0.26652245],[690.58,0.28961163],[690.95,2.86231894],[691.0,1.30131876],[700.61,7.59330035]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465435964,[[689.23,0.29017889],[689.2,1.51273655],[689.0,1.08695846],[688.67,1.08695846],[688.51,1.08695846]],[[690.58,0.28961163],[691.27,4.17275785],[691.45,2.21404928],[691.72,2.21404928],[692.98,3.02608824]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465465891,[[689.28,0.29015784],[689.26,1.08695846],[689.22,1.5123421],[689.0,1.08695846],[688.88,1.08695846]],[[690.82,3.13978649],[690.88,0.28948587],[691.11,1.30131876],[691.24,2.21404928],[693.4,3.02597993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465503223,[[689.31,0.29014521],[689.3,1.08695846],[689.27,1.51228186],[689.05,1.08695846],[688.94,1.08695846]],[[690.77,3.13973747],[690.84,0.28950263],[691.39,1.30131876],[691.52,2.21404928],[691.72,2.21404928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465510828,[[689.31,0.29014521],[689.27,1.51228186],[689.21,1.08695846],[688.96,1.08695846],[688.84,1.08695846]],[[690.81,0.26642281],[690.84,0.28950263],[690.98,2.87330932],[691.35,1.30131876],[691.48,2.21404928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465581570,[[689.56,0.29004002],[689.51,1.51166326],[689.2,1.08285639],[688.98,1.08285639],[688.88,1.08285639]],[[690.75,3.1397167],[691.11,0.28938953],[691.19,1.30048424],[691.3,2.21262945],[691.48,2.21262945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465588277,[[689.56,0.29004002],[689.51,1.51166326],[689.16,1.08285639],[688.94,1.08285639],[688.83,1.08285639]],[[691.1,0.26639935],[691.11,0.28938953],[691.24,2.87330932],[691.26,1.30048424],[698.06,8.64198952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465628616,[[688.96,0.29029261],[688.95,1.51318054],[688.74,1.08285639],[688.45,1.08285639],[688.18,1.08285639]],[[690.62,0.28959485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465654938,[[688.96,0.29029261],[688.95,1.51318054],[688.32,1.08285639],[688.03,1.08285639],[687.9,1.08285639]],[[690.32,3.14001462],[690.35,0.28970811],[690.68,1.30048424],[696.16,5.18530112],[702.76,7.77795169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465718480,[[689.0,0.29027576],[688.95,1.51318054],[688.75,1.08285639],[688.4,1.08285639],[688.24,1.08285639]],[[690.76,0.26653498],[690.77,0.28953197],[691.38,3.47091647],[691.44,1.30048424],[691.62,2.21262945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465755703,[[689.2,0.29019152],[689.12,1.51296673],[688.71,1.08285639],[688.45,1.08285639],[688.32,1.08285639]],[[690.68,0.26656736],[690.69,0.2895655],[690.77,3.47446121],[690.81,1.51296673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465789824,[[688.5,0.29048656],[688.48,1.08011216],[688.42,1.51359188],[688.2,1.08011216],[688.06,1.08011216]],[[690.27,0.2666749],[690.29,0.2897333],[690.78,3.47367561],[691.14,1.29296029],[691.29,2.19982828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465830355,[[688.86,0.29033475],[688.8,1.51365223],[688.51,1.08011216],[688.3,1.08011216],[688.2,1.08011216]],[[690.11,3.13103379],[690.28,0.28973749],[690.38,1.51355897],[690.41,1.29296029],[692.45,4.42678354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465858374,[[688.86,0.29033475],[688.82,1.51379489],[688.34,1.08011216],[688.13,1.08011216],[688.03,1.08011216]],[[690.04,0.28983827],[690.16,1.29296029],[690.27,2.19982828],[690.44,2.19982828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465887793,[[688.86,0.29033475],[688.82,1.51379489],[688.42,1.08011216],[688.12,1.08011216],[687.97,1.08011216]],[[690.04,0.28983827],[690.66,3.47358585],[690.69,1.29296029],[690.85,2.19982828],[691.09,2.19982828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465941330,[[688.86,0.29033475],[688.82,1.51379489],[688.47,1.08487121],[688.23,1.08487121],[688.11,1.08487121]],[[689.84,3.13104844],[690.28,0.28973749],[690.42,1.29850107],[690.55,2.2092553],[690.74,2.2092553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737465970446,[[688.86,0.29033475],[688.82,1.51379489],[688.38,1.08487121],[688.19,1.08487121],[688.1,1.08487121]],[[689.85,3.13088296],[690.06,0.28982986],[690.07,1.29850107],[690.18,2.2092553],[690.33,2.2092553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466011372,[[687.77,0.29079488],[686.76,1.08487121],[686.42,1.08487121],[686.27,1.08487121],[685.99,1.30184545]],[[689.63,0.26715473],[689.64,0.29000638],[690.54,3.47273552],[690.62,1.29850107],[696.55,8.64216854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466034187,[[687.77,0.29079488],[687.55,1.08487121],[687.32,1.08487121],[687.22,1.08487121],[687.03,1.30184545]],[[689.23,0.26713703],[689.24,0.29017468],[689.66,1.29850107],[689.69,3.47276057],[692.08,4.4470502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466046794,[[687.77,0.29079488],[687.53,1.08487121],[687.28,1.08487121],[687.16,1.08487121],[686.95,1.30184545]],[[689.08,0.26715845],[689.09,0.29023784],[689.69,3.47261661],[689.74,1.29850107],[689.87,2.2092553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466087921,[[687.78,1.51610315],[687.77,0.29079488],[687.41,1.08431734],[687.17,1.08431734],[687.05,1.08431734]],[[688.94,0.29030104],[689.46,2.86407949],[689.47,1.29356842],[689.58,0.60837792],[689.59,2.20086294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466116749,[[687.33,0.29098104],[686.9,1.08431734],[686.46,1.08431734],[686.26,1.08431734],[685.94,4.31423098]],[[688.85,3.12740802],[688.9,0.29031789],[690.13,1.29356842],[691.56,2.98892565],[694.21,3.84134154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466164086,[[687.81,0.29077797],[687.8,1.08431734],[687.71,1.51537144],[687.55,1.08431734],[687.44,1.08431734]],[[689.45,0.26696499],[689.48,0.29007367],[690.17,3.46908078],[690.3,1.29356842],[690.43,2.20086294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466206218,[[687.2,0.29103608],[687.18,1.08431734],[686.85,1.08431734],[686.7,1.08431734],[686.42,1.30118081]],[[689.04,0.26716717],[689.05,0.29025469],[689.71,3.45870816],[689.83,1.29356842],[692.2,7.41349013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466234349,[[687.35,0.29097257],[687.34,1.51665928],[686.96,1.08431734],[686.72,1.08431734],[686.61,1.08431734]],[[688.76,0.2672864],[688.77,0.29037269],[689.13,3.45038816],[689.26,1.29356842],[690.99,2.97921903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466275772,[[686.88,0.29117167],[686.87,1.08431734],[686.86,0.29118015],[686.79,1.51728749],[686.56,1.08431734]],[[688.36,0.26735756],[688.37,0.29054142],[689.05,3.45836626],[689.12,1.29356842],[689.28,2.20086294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466305801,[[687.13,0.29106573],[686.85,1.08431734],[686.58,1.08431734],[686.45,1.08431734],[686.21,1.30118081]],[[688.64,0.26726925],[688.65,0.29042329],[689.2,3.45831921],[689.31,1.29356842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466338433,[[687.36,0.29096834],[687.27,1.51714968],[686.97,1.08431734],[686.72,1.08431734],[686.6,1.08431734]],[[688.6,0.26733689],[688.61,0.29044016],[688.89,3.45894722],[689.12,1.29356842],[689.25,2.20086294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466386168,[[687.36,0.29096834],[687.31,1.51711661],[686.89,1.08431734],[686.55,1.08431734],[686.39,1.08431734]],[[688.61,3.11747879],[688.68,0.29041064],[689.37,1.29356842],[689.55,2.20086294],[692.9,7.87453319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466413580,[[687.31,1.51711661],[686.98,1.08431734],[686.74,1.08431734],[686.63,1.08431734],[686.43,1.30118081]],[[688.37,3.1175019],[688.5,0.29048656],[688.93,1.29356842],[689.05,2.20086294],[690.17,4.45297629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466457915,[[687.32,0.29098527],[687.31,1.51711661],[687.05,1.08431734],[686.75,1.08431734],[686.6,1.08431734]],[[688.45,0.26736474],[688.46,0.29050344],[689.12,3.45923178],[689.3,1.29356842],[689.46,2.20086294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466486539,[[687.32,0.29098527],[687.31,1.51711661],[687.01,1.08431734],[686.77,1.08431734],[686.66,1.08431734]],[[688.44,2.85016876],[688.45,0.26731202],[688.46,0.29050344],[688.92,0.60911509],[688.95,1.29356842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466493037,[[687.32,0.29098527],[687.31,1.51711661],[686.87,1.08431734],[686.54,1.08431734],[686.38,1.08431734]],[[689.26,0.29016626],[689.35,0.87645982],[689.4,2.85016876],[689.41,1.29356842],[689.58,2.20086294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466532766,[[687.37,0.2909641],[687.35,1.5165326],[687.24,1.08431734],[687.06,1.08431734],[686.98,1.08431734]],[[688.6,2.85016876],[688.83,0.2903474],[689.15,1.29356842],[689.24,2.20086294],[689.39,2.20086294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466568290,[[687.37,0.2909641],[687.36,1.51711661],[687.11,1.08431734],[686.9,1.08431734],[686.8,1.08431734]],[[688.71,3.12608219],[688.77,0.29037269],[688.94,1.29356842],[689.05,2.20086294],[692.85,5.72488186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466618922,[[687.09,0.29108268],[687.08,1.51751906],[686.81,1.08431734],[686.57,1.08431734],[686.46,1.08431734]],[[688.51,0.26736974],[688.58,0.29045281],[688.97,3.47370361],[689.01,1.29356842],[689.13,2.20086294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466647653,[[687.08,1.51751906],[686.35,1.08431734],[686.07,1.08431734],[685.94,1.08431734],[685.69,1.30118081]],[[688.18,0.26751151],[688.19,0.29061741],[688.85,1.29356842],[688.94,3.47282995],[690.6,4.45803264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466677875,[[686.34,0.29140076],[686.33,1.5192526],[686.27,1.08431734],[686.02,1.08431734],[685.9,1.08431734]],[[688.37,3.13116912],[688.39,0.29053298],[688.57,1.51819765],[688.7,0.61003447],[688.93,1.29356842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466720208,[[686.6,0.29129041],[686.51,1.51810934],[686.33,1.08302577],[686.04,1.08302577],[685.9,1.08302577]],[[688.31,0.26752425],[688.32,0.29056252],[688.81,3.45952933],[688.86,1.29330009],[691.25,2.97096692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466736624,[[686.6,0.29129041],[686.55,1.51820869],[683.78,4.31214661],[683.77,3.18905095],[683.43,6.70821135]],[[687.87,2.84970143],[688.25,0.29059208],[690.52,7.39297051],[693.18,13.81397542],[698.95,12.9506019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466788168,[[686.62,0.29128193],[686.61,1.51825285],[686.32,1.0872318],[686.02,1.0872318],[685.87,1.0872318]],[[687.98,0.26756328],[687.99,0.29070189],[688.2,2.84970143],[688.22,1.51849576],[688.41,1.29891472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466827402,[[685.98,0.29155368],[685.96,1.0872318],[685.73,1.0872318],[685.62,1.0872318],[679.9,8.63154539]],[[687.73,0.2908118],[687.74,0.26765309],[687.96,2.84970143],[688.06,1.29891472],[689.97,7.53462051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466854721,[[686.0,0.29154518],[685.99,1.51947371],[685.36,1.0872318],[685.12,1.0872318],[685.01,1.0872318]],[[687.33,0.29098104],[687.92,2.84970143],[688.05,1.29891472],[688.17,2.20995907],[689.86,2.97096692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466893755,[[686.0,0.29154518],[685.99,1.51947371],[685.72,1.0872318],[685.53,1.0872318],[685.44,1.0872318]],[[687.06,2.84302977],[687.13,0.29106573],[687.45,1.29891472],[687.55,2.20995907],[687.71,2.20995907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466901659,[[686.0,0.29154518],[685.99,1.51947371],[685.52,1.0872318],[685.23,1.0872318],[685.1,1.0872318]],[[687.13,0.29106573],[687.8,3.45028863],[687.82,1.29891472],[687.97,2.20995907],[688.2,2.20995907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466962002,[[685.98,0.29155368],[685.89,1.51999913],[685.86,1.0872318],[685.6,1.0872318],[685.49,1.0872318]],[[687.22,2.89524666],[687.28,2.0918903],[687.32,0.29098527],[687.69,1.29891472],[687.82,2.20995907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737466969512,[[686.01,0.29154093],[685.99,1.0872318],[685.93,1.51912548],[685.73,1.0872318],[685.6,1.0872318]],[[687.94,3.45365],[687.99,2.0918903],[688.16,1.29891472],[688.3,2.20995907],[691.92,5.73307571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467008136,[[686.34,0.29140076],[686.12,1.51893762],[683.38,4.19445002],[683.37,3.10624167],[681.58,6.52470003]],[[687.82,0.26758484],[687.83,0.29076952],[688.67,3.48339734],[688.71,2.07218344],[691.91,3.09126422]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467039160,[[686.55,0.29131163],[686.44,1.51876084],[686.35,1.08896298],[686.1,1.08896298],[685.98,1.08896298]],[[687.8,3.14207094],[687.83,0.29076952],[688.0,2.07218344],[689.68,4.4866798],[692.16,3.97643404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467079785,[[686.96,0.29113776],[686.61,1.5172048],[686.5,1.08896298],[686.28,1.08896298],[686.18,1.08896298]],[[688.7,0.2673146],[688.71,0.29039799],[689.58,3.48850165],[689.64,2.07218344],[689.84,1.30009797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467108301,[[687.59,1.08896298],[687.41,0.29094717],[687.4,1.08896298],[687.31,1.08896298],[687.22,0.81362392]],[[689.0,0.26720443],[689.01,1.30009797],[689.1,0.60955673],[689.11,5.07079587],[689.14,0.29021679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467143425,[[687.54,0.29089216],[687.41,1.08896298],[687.4,1.51632335],[687.08,1.08896298],[686.92,1.08896298]],[[689.03,0.29026312],[689.84,1.30009797],[689.88,3.48873651],[689.89,2.07451891],[690.01,2.21197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467188859,[[688.01,0.29069344],[687.97,1.08896298],[687.76,1.08896298],[687.7,1.51544843],[687.66,1.08896298]],[[689.25,3.14975619],[689.32,2.07660888],[689.4,0.29010733],[689.64,1.30009797],[689.75,2.21197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467228384,[[687.56,0.2908837],[687.54,1.51612517],[687.44,1.08896298],[687.22,1.08896298],[687.12,1.08896298]],[[688.98,0.2670967],[689.0,2.9025057],[689.06,2.07660888],[689.16,0.29020836],[689.58,1.30009797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467270414,[[687.89,1.08896298],[687.83,0.29076952],[687.73,1.51571795],[687.7,1.08896298],[687.6,1.08896298]],[[688.97,2.89165652],[688.98,2.08315944],[689.37,1.30009797],[689.44,0.2900905],[689.47,2.21197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467312541,[[687.9,0.29073993],[687.86,1.51561343],[687.42,1.08896298],[687.03,1.08896298],[686.84,1.08896298]],[[689.27,0.29016205],[689.28,0.26709094],[689.37,1.51569595],[690.0,3.51635795],[690.02,2.08652161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467325946,[[687.9,0.29073993],[687.86,1.51561343],[687.53,1.08896298],[687.28,1.08896298],[687.16,1.08896298]],[[689.17,3.17354515],[689.19,0.29019573],[689.38,2.08652161],[689.49,1.30009797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467368283,[[687.34,0.2909768],[687.3,2.60542399],[687.03,1.08896298],[686.9,1.08896298],[679.04,0.53567945]],[[688.97,0.26719331],[688.98,0.29028418],[689.37,3.50419516],[689.4,1.30009797],[691.18,7.61247271]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467430436,[[687.58,0.29087524],[687.53,1.51657666],[687.41,1.08896298],[687.22,1.08896298],[687.13,1.08896298]],[[688.44,2.89395707],[688.53,2.08652161],[688.98,0.29028418],[689.02,1.30009797],[689.12,2.21197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467438637,[[687.58,0.29087524],[687.53,1.51657666],[687.31,1.08896298],[687.12,1.08896298],[687.02,1.08896298]],[[688.71,2.35377675],[688.77,2.89395707],[688.78,0.29036847],[688.88,2.81677378],[688.98,2.21197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467483872,[[686.99,1.51787759],[686.29,1.08896298],[685.96,1.08896298],[685.81,1.08896298],[677.61,5.18810719]],[[688.28,0.29057941],[688.82,2.08652161],[689.25,0.61124751],[689.26,2.88882131],[689.27,1.30009797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467510184,[[686.63,0.29127768],[686.62,1.08896298],[686.38,2.60730415],[686.27,1.08896298],[681.51,4.59467649]],[[688.09,0.26751587],[688.1,0.29065542],[688.35,3.49917484],[688.43,2.08652161],[688.5,1.30009797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467552520,[[686.75,0.29122679],[686.62,1.08896298],[686.35,1.08896298],[686.22,1.08896298],[681.42,8.43048354]],[[688.03,2.90338943],[688.04,2.09231008],[688.09,0.29065965],[688.85,1.30009797],[690.66,3.1194606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467581941,[[686.75,0.29122679],[686.71,1.51842398],[686.45,1.08896298],[686.24,1.08896298],[686.14,1.08896298]],[[687.96,3.17091502],[688.03,2.09231008],[688.09,0.29065965],[688.35,1.30009797],[688.46,2.21197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467615452,[[686.75,0.29122679],[686.71,1.51842398],[686.54,1.08896298],[686.29,1.08896298],[686.18,1.08896298]],[[687.93,3.17091608],[687.94,2.09231008],[688.0,0.29069767],[688.35,1.30009797],[688.48,2.21197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467653695,[[686.88,0.29117167],[686.79,1.51804312],[686.73,1.08896298],[686.44,1.08896298],[686.3,1.08896298]],[[688.35,0.26742003],[688.36,0.29054564],[688.8,3.51975669],[688.81,2.09231008],[688.85,1.30009797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467703831,[[686.98,0.29112929],[686.94,1.51757421],[686.9,1.08896298],[686.62,1.08896298],[686.49,1.08896298]],[[688.27,3.17351324],[688.31,2.09231008],[688.33,0.2905583],[688.77,1.30009797],[688.92,2.21197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467746467,[[687.01,0.29111657],[686.97,1.51762384],[686.93,1.08896298],[686.71,1.08896298],[686.6,1.08896298]],[[688.18,0.26740568],[688.19,2.09231008],[688.3,2.90612851],[688.33,0.2905583],[688.62,1.30009797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467776579,[[686.51,0.2913286],[686.5,1.08896298],[686.28,1.08896298],[686.17,1.08896298],[685.98,1.30675557]],[[688.13,0.2675054],[688.15,0.2906343],[688.37,2.90612851],[688.38,2.09231008],[688.53,1.30009797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467816505,[[686.93,0.29115048],[686.91,1.51743083],[686.75,1.08896298],[686.45,1.08896298],[686.3,1.08896298]],[[688.56,0.26734514],[688.58,0.29045281],[689.14,3.51541349],[689.16,2.09231008],[689.38,1.30009797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467823209,[[686.96,0.29113776],[686.95,1.08896298],[686.91,1.51743083],[686.71,1.08896298],[686.59,1.08896298]],[[688.54,0.26734514],[688.56,2.90612851],[688.57,2.09231008],[688.58,0.29045281],[690.54,3.09288142]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467888755,[[687.26,0.29101068],[687.23,1.08896298],[687.21,1.51705047],[687.03,1.08896298],[686.94,1.08896298]],[[688.58,0.29045281],[688.87,2.08757643],[688.88,4.19730208],[688.99,2.21197224],[690.62,6.35571571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467907470,[[687.43,0.29093871],[687.39,1.08896298],[687.32,1.5165326],[687.18,1.08896298],[687.09,1.08896298]],[[688.69,2.89720411],[688.7,2.08757643],[688.97,0.2902884],[689.22,1.30009797],[689.33,2.21197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467959205,[[686.88,0.29117167],[686.87,1.51758524],[686.78,1.08658628],[686.43,1.08658628],[686.26,1.08658628]],[[688.49,0.29049078],[689.09,2.89139005],[689.1,2.08334098],[689.53,1.29937631],[690.0,2.21074441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737467966307,[[687.13,0.29106573],[687.12,1.08658628],[686.95,1.5172489],[686.88,1.08658628],[686.77,1.08658628]],[[688.41,0.26731328],[688.49,0.29049078],[688.96,5.58362606],[688.98,1.29937631],[689.1,2.21074441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468007030,[[687.29,0.29099797],[687.27,1.08658628],[687.2,1.51669784],[687.04,1.08658628],[686.94,1.08658628]],[[688.98,0.29028418],[688.99,0.26720481],[689.07,4.97473103],[689.08,1.29937631],[689.2,2.21074441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468059678,[[687.45,0.29093024],[687.4,1.08658628],[687.38,1.51657666],[687.15,1.08658628],[687.03,1.08658628]],[[688.77,3.15861183],[688.8,2.08334098],[688.93,0.29030525],[689.18,1.29937631],[689.31,2.21074441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468078991,[[687.45,0.29093024],[687.41,1.51714417],[686.95,1.08658628],[686.75,1.08658628],[686.66,1.08658628]],[[688.63,3.15871295],[688.71,0.60790081],[688.72,2.08334098],[688.76,0.2903769],[688.98,1.29937631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468119418,[[686.79,0.29120983],[686.77,1.51772864],[686.72,1.08658628],[686.47,1.08658628],[686.36,1.08658628]],[[688.4,0.26741834],[688.41,0.29052454],[688.44,2.08334098],[688.74,1.29937631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468147847,[[686.87,0.29117591],[686.58,1.08658628],[686.37,1.08658628],[686.27,1.08658628],[686.09,1.30390353]],[[688.32,0.26744885],[688.33,0.2905583],[688.44,1.29937631],[688.52,2.88117597],[688.53,2.08334098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468191087,[[686.9,0.29116319],[686.86,1.51767348],[686.34,1.08658628],[686.12,1.08658628],[686.02,1.08658628]],[[687.96,0.26753344],[687.99,2.08334098],[688.32,2.88341434],[688.33,0.2905583],[688.49,1.29937631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468221007,[[686.9,0.29116319],[686.86,1.51767348],[686.58,1.08658628],[686.34,1.08658628],[686.23,1.08658628]],[[688.22,0.26746121],[688.23,2.08334098],[688.28,2.88341434],[688.33,0.2905583],[688.63,1.29937631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468260932,[[686.87,0.29117591],[686.86,1.51767348],[686.67,1.08658628],[686.42,1.08658628],[686.31,1.08658628]],[[688.32,0.26737716],[688.73,3.49019424],[688.8,2.08334098],[689.03,1.29937631],[690.31,4.48510991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468303058,[[687.06,0.29109539],[686.99,2.60663802],[686.8,1.08907484],[686.71,1.08907484],[686.29,2.22352781]],[[688.17,3.15079874],[688.2,2.08334098],[688.51,0.29048234],[688.52,1.29784193],[688.62,2.20813385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468306157,[[687.06,0.29109539],[687.02,1.51771761],[686.95,1.08907484],[686.76,1.08907484],[686.67,1.08907484]],[[688.03,2.88341434],[688.11,2.08334098],[688.5,1.29784193],[688.51,0.29048234],[688.59,2.20813385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468341882,[[687.15,0.29105726],[687.13,1.08907484],[687.11,1.51744186],[686.94,1.08907484],[686.86,1.08907484]],[[688.05,2.08334098],[688.11,2.89570782],[688.48,1.29784193],[688.51,0.29048234],[688.58,2.20813385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468403437,[[687.35,0.29097257],[687.28,1.5172048],[686.7,1.08907484],[686.41,1.08907484],[686.27,1.08907484]],[[688.72,0.29039377],[688.73,3.75964553],[688.76,2.08334098],[688.83,1.51712763],[688.84,0.29034318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468411643,[[687.28,1.5172048],[686.41,1.08907484],[686.16,1.08907484],[686.05,1.08907484],[681.44,8.39637455]],[[688.45,0.29050766],[688.46,0.26734335],[688.49,2.88410361],[688.5,2.08334098],[689.2,1.29784193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468452566,[[687.1,0.29107844],[686.96,1.08907484],[686.81,1.51758524],[686.78,1.08907484],[686.69,1.08907484]],[[688.34,0.29055408],[688.71,2.88410361],[688.73,2.08334098],[688.75,1.29784193],[688.98,2.20813385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468476386,[[687.1,0.29107844],[687.04,1.51764039],[686.95,1.08907484],[686.72,1.08907484],[686.62,1.08907484]],[[688.33,3.15148147],[688.38,2.08334098],[688.48,0.290495],[688.59,1.29784193],[688.71,2.20813385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468523713,[[686.59,1.51844607],[686.19,1.08907484],[685.93,1.08907484],[685.81,1.08907484],[685.6,1.30688981]],[[688.12,3.74806265],[688.14,2.08334098],[688.41,1.29784193],[690.18,6.30913634],[694.47,5.17360317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468564840,[[686.59,1.51844607],[686.28,1.08907484],[686.04,1.08907484],[685.92,1.08907484],[685.71,1.30688981]],[[687.72,0.26761938],[687.73,2.07113128],[687.78,2.87282345],[687.82,0.29077374],[688.14,1.29784193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468591758,[[686.22,0.29145172],[686.14,1.08907484],[685.93,1.08907484],[685.83,1.08907484]],[[687.57,2.07113128],[687.61,0.29086255],[687.78,1.29784193],[687.88,2.20813385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468643097,[[686.37,0.29138802],[686.32,1.08907484],[686.27,1.5190647],[686.04,1.08907484],[685.92,1.08907484]],[[688.06,2.07113128],[688.13,0.29064275],[688.47,2.88946247],[689.0,1.29784193],[689.14,2.20813385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468666608,[[686.37,0.29138802],[686.33,1.51868352],[686.11,1.08907484],[685.79,1.08907484],[685.65,1.08907484]],[[688.01,0.29069344],[688.74,3.49857423],[688.78,2.07113128],[690.47,3.10046992],[690.72,4.4874958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468706143,[[686.01,0.29154093],[686.0,1.51981104],[685.11,1.08907484],[684.84,1.30688981],[684.67,2.22352781]],[[687.4,0.29095141],[688.31,0.61000939],[688.34,2.07113128],[688.54,2.8687176],[688.55,1.07158369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468750763,[[686.01,0.29154093],[686.0,1.51981104],[685.89,1.08647148],[685.75,1.08907484],[685.48,1.30688981]],[[688.14,0.26747605],[688.15,0.2906343],[688.57,4.91339177],[688.6,1.07158369],[690.89,7.64380335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468762074,[[686.12,0.29149419],[686.11,1.08647148],[686.05,1.51841294],[685.99,1.08907484],[685.75,1.30688981]],[[688.14,0.26747322],[688.15,0.2906343],[688.31,4.91339177],[688.33,2.07113128],[688.64,1.07158369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468796506,[[686.52,0.29132436],[686.48,1.08827639],[686.31,1.51836877],[686.26,1.08647148],[686.15,1.08907484]],[[687.84,2.03627635],[687.94,2.88720133],[687.99,2.07113128],[688.15,0.2906343],[688.19,1.07158369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468837135,[[686.74,0.29123103],[686.73,1.08827639],[686.58,1.51796035],[686.51,1.08647148],[686.41,1.08907484]],[[687.92,4.94060182],[687.93,2.07113128],[688.15,0.2906343],[688.31,1.07158369],[688.49,1.29784193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468872868,[[686.74,0.29123103],[686.7,1.51799897],[686.64,1.08827639],[686.38,1.08647148],[686.26,1.08907484]],[[687.98,4.93576027],[688.06,2.07113128],[688.15,0.2906343],[690.01,7.67891164],[690.03,3.24615681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468909197,[[686.78,0.29121407],[686.73,1.51805968],[683.99,4.18417279],[683.98,3.1296521],[683.21,6.50871322]],[[687.89,4.95648853],[687.92,2.09096378],[688.15,0.2906343],[691.37,7.71043997],[694.13,5.17360317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468950822,[[687.15,0.29105726],[687.07,1.08970913],[686.91,1.51632335],[686.77,1.08970913],[686.63,1.08970913]],[[689.16,0.55736429],[689.17,0.29020415],[689.46,2.09659732],[689.47,4.92463418],[689.91,1.08811276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737468992346,[[687.34,0.2909768],[687.32,1.08970913],[687.26,1.51657666],[687.1,1.08970913],[687.0,1.08970913]],[[688.71,5.20053466],[688.72,2.09659732],[688.84,1.08811276],[688.93,0.29030525],[689.02,1.30573532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469040577,[[687.53,0.29089639],[687.52,1.08970913],[687.36,1.5165326],[687.32,1.08970913],[687.22,1.08970913]],[[688.45,2.04649565],[688.55,2.90653192],[688.56,2.09659732],[688.92,1.08811276],[689.09,1.30573532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469073804,[[687.58,0.29087524],[687.53,2.60622521],[687.29,1.08970913],[687.17,1.08970913],[686.97,1.30765095]],[[688.64,2.09659732],[688.88,4.95941498],[688.93,0.29030525],[689.03,1.08811276],[689.23,1.30573532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469116141,[[687.58,1.80673624],[687.44,1.08970913],[687.22,1.08970913],[687.12,1.08970913],[686.93,1.30765095]],[[688.52,2.05019471],[688.6,2.90410538],[688.62,2.09408348],[689.0,1.08811276],[689.12,0.29022521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469145867,[[687.07,0.29109115],[687.06,1.51721582],[686.98,1.08970913],[686.76,1.08970913],[686.65,1.08970913]],[[688.46,0.26729608],[688.53,2.05043691],[688.54,2.09408348],[688.55,2.8993221],[688.66,0.29041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469195013,[[687.36,0.29096834],[687.28,1.08970913],[687.21,1.51710558],[687.08,1.08970913],[686.99,1.08970913]],[[688.55,4.95499672],[688.58,2.09408348],[688.66,0.29041907],[688.84,1.08811276],[689.01,1.30573532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469215635,[[687.44,1.08970913],[687.31,1.51671988],[687.23,1.08970913],[687.14,1.08970913],[686.96,1.30765095]],[[688.43,2.04801708],[688.46,2.9039654],[688.47,2.09408348],[688.92,1.08811276],[689.09,1.30573532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469279673,[[687.92,0.29073148],[687.72,1.51498661],[687.7,1.08970913],[687.4,1.08970913],[687.26,1.08970913]],[[689.66,0.26683899],[689.67,0.28999376],[689.86,2.08733543],[689.87,4.93792266],[692.18,3.17962288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469330222,[[688.34,0.29055408],[688.21,1.08970913],[688.17,1.51484373],[687.96,1.08970913],[687.84,1.08970913]],[[689.66,2.04255607],[689.67,0.28999376],[689.85,2.89645422],[689.87,1.08811276],[689.92,2.08733543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469337225,[[688.34,0.29055408],[688.27,1.08970913],[688.24,1.51465142],[688.01,1.08970913],[687.89,1.08970913]],[[689.67,2.37732919],[689.68,2.04255607],[689.93,1.08811276],[691.73,7.69614913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469391472,[[688.96,0.29029261],[688.67,1.51274203],[688.65,1.06973133],[688.35,1.06973133],[688.21,1.06973133]],[[690.86,0.28949425],[690.88,0.26639525],[690.89,0.28948168],[692.1,1.0779533],[692.15,5.49461951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469414379,[[689.3,0.29014942],[689.28,1.06973133],[689.04,1.06973133],[688.93,1.06973133],[688.87,1.5120683]],[[690.72,0.28955293],[691.29,1.0779533],[691.43,5.49466987],[691.45,2.06212009],[693.22,4.45542737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469444100,[[689.51,0.29006105],[689.37,1.06973133],[689.35,1.51178366],[689.15,1.06973133],[689.05,1.06973133]],[[690.95,5.18287199],[690.98,2.0750955],[691.34,1.0779533],[691.53,1.29354396],[691.65,2.20082132]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469487940,[[689.68,0.28998956],[689.52,1.51108892],[688.87,1.06973133],[688.53,1.06973133],[688.37,1.06973133]],[[691.25,0.28933092],[691.86,4.70672179],[691.87,2.87571909],[698.5,5.17978989],[698.56,8.64221109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469537084,[[690.08,0.28982146],[690.05,1.06973133],[689.92,1.51086477],[689.87,1.06973133],[689.79,1.06973133]],[[691.37,4.89705149],[691.38,2.06286788],[691.47,0.28923886],[691.58,1.0779533],[691.73,1.29354396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469580111,[[690.27,0.28974169],[690.17,1.51044398],[689.97,1.06973133],[689.66,1.06973133],[689.51,1.06973133]],[[691.81,0.26604437],[691.82,4.92206643],[691.83,2.0775503],[692.22,1.0779533],[693.74,4.48963202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469618244,[[690.29,0.2897333],[690.24,1.51074998],[689.86,1.06973133],[689.62,1.06973133],[689.51,1.06973133]],[[691.26,4.92290103],[691.27,2.0775503],[691.8,0.28910089],[691.94,0.61069622],[691.95,1.0779533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469647165,[[690.24,1.51074998],[689.81,1.06973133],[689.48,1.06973133],[689.32,1.06973133],[689.04,1.28367759]],[[691.43,2.88606416],[691.44,0.26615521],[691.45,0.28924723],[691.76,2.03538242],[691.82,2.077359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469691697,[[689.99,0.28985927],[689.94,1.5108429],[689.45,1.06973133],[689.14,1.06973133],[688.99,1.06973133]],[[691.48,0.28923468],[691.93,4.92294656],[691.94,2.07834862],[692.11,1.0779533],[696.77,5.77279624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469721719,[[689.99,0.28985927],[689.94,1.5108429],[689.83,1.06973133],[689.57,1.06973133],[689.45,1.06973133]],[[691.23,0.26622555],[691.24,4.92326178],[691.25,2.36767954],[691.54,1.0779533],[691.76,1.29354396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469769756,[[689.77,0.28995172],[689.76,1.51151006],[689.35,1.06973133],[689.07,1.06973133],[688.94,1.06973133]],[[691.26,0.28932673],[692.01,1.0779533],[692.24,0.61080595],[692.25,1.29354396],[692.36,2.88416224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469818989,[[689.33,0.29013679],[689.26,1.06973133],[688.97,1.06973133],[688.83,1.06973133],[688.59,1.28367759]],[[691.04,5.1957544],[691.06,0.28941047],[691.23,2.07602724],[693.08,3.1723312],[693.09,4.49843673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469826592,[[689.36,0.29012417],[689.34,1.51202998]],[[691.02,5.18764983],[691.05,2.07602724],[691.06,0.28941047],[691.44,1.0779533],[696.7,13.80351812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469888138,[[689.15,0.29021258],[689.14,1.06973133],[688.9,1.06973133],[688.79,1.06973133],[674.16,12.8431612]],[[690.75,0.28954035],[690.76,7.00016649],[690.96,1.0779533],[691.16,1.29354396],[692.39,4.49132416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469901547,[[689.24,1.06973133],[689.15,0.29021258],[689.1,1.51282423],[689.06,1.06973133],[688.98,1.06973133]],[[690.29,4.92413925],[690.32,2.07602724],[690.56,1.0779533],[690.7,0.28956131],[690.71,1.29354396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469934183,[[688.21,0.29060897],[687.45,1.06973133],[687.15,1.06973133],[687.01,1.06973133],[686.78,2.27420423]],[[690.13,2.30211399],[690.17,2.68825313],[690.18,2.89223694],[690.39,0.28969133],[694.18,4.04527007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737469975618,[[688.23,0.29060052],[688.22,1.51462945],[688.21,1.06973133],[687.99,1.06973133],[687.89,1.06973133]],[[689.65,0.29000217],[689.97,4.8831731],[689.98,2.07602724],[690.0,1.0779533],[691.58,3.16424141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470028855,[[687.82,0.29077374],[687.78,1.5148767],[687.55,1.06973133],[687.31,1.06973133],[687.2,1.06973133]],[[689.31,0.2670006],[689.41,4.92141119],[689.42,2.07958095],[689.45,0.2900863],[692.14,3.16655623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470053769,[[687.97,1.06973133],[687.88,0.29074838],[687.82,1.51532745],[687.75,1.06973133],[687.65,1.06973133]],[[689.42,0.26693941],[689.43,0.29009471],[689.79,1.0779533],[689.97,1.29354396],[690.03,5.53821348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470102518,[[687.5,0.29090909],[686.71,1.06973133],[686.45,1.06973133],[686.32,1.06973133],[686.1,1.28367759]],[[689.03,5.80691436],[689.05,2.08529191],[689.24,0.29017468],[689.64,1.0779533],[691.18,4.4943456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470141447,[[685.9,1.51877741],[685.82,1.06972641],[685.54,1.06972641],[685.42,1.06972641],[685.18,1.2836717]],[[688.75,0.87927077],[689.23,1.06693756],[689.29,2.82709142],[689.3,2.00086813],[695.3,5.15905108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470150553,[[686.62,1.06972641],[686.42,1.06972641],[686.32,1.06972641],[686.15,1.2836717],[686.05,2.18402476]],[[688.62,0.26747082],[688.66,1.51885475],[688.8,0.61246505],[688.81,1.06693756],[688.95,2.00939589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470212308,[[685.93,0.29157494],[685.81,1.51953453],[683.5,4.15552577],[683.49,3.10497895],[681.48,11.29322745]],[[687.4,4.92160593],[687.42,0.29094294],[687.7,2.08142923],[691.8,3.16733023],[691.81,7.72682935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470240319,[[682.8,1.08238072],[682.46,1.08238072],[682.3,1.08238072],[682.01,1.29885686],[681.88,4.07535691]],[[686.62,0.26798953],[687.32,0.29098527],[687.66,0.61236693],[687.67,4.11320089],[687.68,2.87993821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470279145,[[685.17,0.29189836],[684.57,1.08238072],[684.35,1.08238072],[684.25,1.08238072],[684.07,1.29885686]],[[686.62,0.26811059],[686.63,0.29127768],[687.14,1.07875769],[687.15,3.45386246],[687.16,2.00492208]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470313065,[[684.34,0.29225238],[683.6,1.08238072],[683.33,1.08238072],[683.21,1.08238072],[682.98,1.29885686]],[[686.17,0.26843425],[686.18,0.29146871],[686.32,2.63415942],[686.33,2.86707383],[686.34,2.06935187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470353192,[[684.33,0.29225665],[684.32,2.61137481],[684.13,1.08973073],[684.04,1.08973073],[683.87,1.30767687]],[[686.08,5.17799211],[686.12,0.29149419],[686.14,2.05758085],[686.5,1.08237988],[686.67,1.29885586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470360097,[[684.33,0.29225665],[684.32,1.52164408],[684.14,1.08973073],[683.93,1.08973073],[683.83,1.08973073]],[[686.12,0.29149419],[686.7,1.08237988],[686.82,2.64005917],[686.83,2.8758219],[686.86,2.07545323]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470427057,[[683.79,0.29248745],[683.6,1.52372056],[683.57,1.08973073],[683.3,1.08973073],[683.17,1.08973073]],[[685.53,0.26848378],[685.54,0.29174081],[686.35,3.71493029],[686.36,2.86596155],[686.37,2.06979895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470436559,[[683.79,0.29248745],[683.77,1.08973073],[683.68,1.52432681],[683.52,1.08973073],[683.4,1.08973073]],[[685.43,0.26848994],[685.44,0.29178338],[685.93,1.08237988],[686.06,3.47624086],[686.07,2.02212071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470478595,[[684.29,1.08973073],[684.21,1.52076854],[684.01,1.38212411],[683.88,1.08973073],[683.65,1.30767687]],[[686.7,0.26802349],[686.71,0.29124375],[688.23,2.62345204],[688.24,2.85077364],[688.25,2.0567459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470506914,[[685.14,1.08973073],[684.93,1.08973073],[684.84,1.08973073],[684.66,1.30767687],[684.55,2.22486691]],[[687.4,0.26807748],[687.43,4.67273179],[687.44,2.8454255],[687.45,1.08237988],[687.63,1.29885586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470547442,[[685.64,1.08973073],[685.43,1.08973073],[685.33,1.87315789],[685.32,0.29183447],[685.14,1.30767687]],[[687.11,0.2910742],[687.62,1.08237988],[687.79,2.07415945],[687.8,1.29885586],[691.42,1.9800692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470568464,[[685.48,0.29176635],[685.43,1.08973073],[685.34,1.51863933],[685.15,1.08973073],[685.01,1.08973073]],[[688.23,0.26759488],[688.26,0.29058785],[689.19,0.61203374],[689.39,1.08237988],[689.42,2.02424222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470628295,[[686.47,0.29134557],[686.3,1.51841294],[686.22,1.08973073],[685.99,1.08973073],[685.88,1.08973073]],[[687.81,2.04280223],[687.83,0.2676222],[688.01,1.08237988],[688.1,2.08842826],[688.11,0.61217601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470675933,[[686.91,1.08973073],[686.89,0.29116743],[686.73,1.08973073],[686.7,1.51772864],[686.65,1.08973073]],[[687.83,0.2676222],[688.11,0.61217601],[688.42,2.03704507],[688.46,1.08237988],[688.62,1.29885586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470713761,[[686.7,1.51772864],[686.54,1.08973073],[686.36,1.08973073],[686.28,1.08973073],[686.13,1.30767687]],[[687.83,0.2676222],[688.11,0.61217601],[688.23,2.03990547],[688.29,2.08488504],[688.3,1.08237988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470757897,[[686.21,1.08973073],[686.03,1.08973073],[685.95,1.08973073],[685.8,1.30767687],[685.7,2.22486691]],[[687.82,0.29077374],[687.83,0.2676222],[688.1,2.08488504],[688.11,0.61217601],[688.37,2.04216271]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470767001,[[686.22,1.81049984],[685.63,1.08973073],[685.39,1.08973073],[685.28,1.08973073],[685.07,1.30767687]],[[687.82,0.29077374],[687.83,0.2676222],[688.11,0.61217601],[688.54,2.04216271],[688.96,2.08488504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470847962,[[685.11,2.61073191],[684.91,1.08973073],[684.82,1.08973073],[684.66,1.30767687],[684.55,2.22486691]],[[687.54,2.01104726],[687.56,1.08237988],[687.6,0.2676222],[687.72,2.05648236],[687.73,1.29885586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470854671,[[685.55,1.08973073],[685.34,1.08973073],[685.29,1.52013192],[685.25,1.08973073],[685.08,0.78191275]],[[687.44,2.01104726],[687.6,0.2676222],[687.71,2.05648236],[687.72,1.08237988],[687.9,1.29885586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470930233,[[686.87,0.29117591],[686.81,1.07763187],[686.53,1.07763187],[686.4,1.07763187],[686.16,1.29315825]],[[688.44,0.29051188],[688.45,0.26740989],[688.67,4.10411999],[688.68,1.07881427],[690.99,3.22254549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470953352,[[687.0,0.29112081],[686.98,1.08494385],[686.81,1.5171607],[686.77,1.08494385],[686.67,1.08494385]],[[688.34,2.04632043],[688.43,2.35861706],[688.86,1.08577928],[690.44,3.18316512],[690.45,3.25298893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737470986682,[[686.35,1.08494385],[686.13,1.08494385],[686.03,1.08494385],[685.85,1.30193263],[677.44,5.20516076]],[[688.08,0.29066387],[688.42,2.09120717],[688.43,0.26740989],[688.5,1.08577928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471021911,[[686.29,0.29142199],[686.27,1.08494385],[686.04,1.51903707],[685.96,1.08494385],[685.81,1.08494385]],[[687.9,0.29073993],[688.59,1.08577928],[688.85,1.30293513],[688.98,4.10683343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471068147,[[685.25,1.8125719],[685.11,1.08494385],[684.86,1.08494385],[684.74,1.08494385],[684.52,1.30193263]],[[687.21,0.29103185],[687.31,2.03088001],[687.36,0.26765119],[687.5,2.07595342],[687.51,1.08577928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471102770,[[685.64,0.29169826],[685.61,1.08494385],[685.44,1.52050276],[685.41,1.08494385],[685.32,1.08494385]],[[686.95,0.28384313],[687.35,2.020344],[687.36,1.08577928],[687.42,2.06629519],[687.53,1.30293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471150800,[[686.13,0.29148995],[685.97,1.51890999],[685.81,1.08494385],[685.58,1.08494385],[685.47,1.08494385]],[[687.78,0.29079065],[688.24,2.0398887],[688.27,2.08137855],[688.34,1.08577928],[688.54,1.30293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471197832,[[686.62,0.29128193],[686.45,1.08494385],[686.43,1.51779484],[686.21,1.08494385],[686.09,1.08494385]],[[688.64,5.82187455],[688.65,2.07856916],[688.74,0.29038534],[688.81,1.08577928],[689.02,1.30293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471226849,[[685.42,0.29179189],[685.4,1.51988295],[684.77,1.08494385],[684.52,1.08494385],[684.4,1.08494385]],[[687.45,0.26779519],[687.51,2.65549975],[687.52,2.89475828],[687.53,2.07856916],[687.61,0.29086255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471261885,[[685.27,1.08494385],[685.04,1.08494385],[684.93,1.08494385],[684.74,1.30193263],[684.62,2.21509371]],[[687.16,5.77085941],[687.17,2.07856916],[687.3,1.08577928],[687.5,1.30293513],[687.61,2.21679936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471314007,[[685.5,1.52019279],[685.46,1.08494385],[685.45,0.29177912],[685.25,1.08494385],[685.14,1.08494385]],[[687.17,2.31771955],[687.23,2.0921725],[687.25,0.29101491],[687.71,1.08577928],[688.94,3.18888948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471349532,[[685.69,0.29167699],[685.6,1.5204474],[685.49,1.08494385],[685.28,1.08494385],[685.17,1.08494385]],[[687.05,0.29109962],[687.25,2.0444293],[687.26,2.8905617],[687.27,2.08519989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471356542,[[685.69,0.29167699],[685.6,1.5204474],[685.12,1.08494385],[685.02,1.08494385]],[[686.97,0.29113352],[687.14,2.08519989],[689.02,4.49273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471406800,[[685.29,0.29184724],[685.28,1.52118956],[684.97,1.08494385],[684.73,1.08494385],[684.61,1.08494385]],[[686.52,2.04312379],[686.53,2.08519989],[686.6,0.29129041],[686.89,1.08577928],[687.1,1.30293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471433512,[[684.87,0.29202622],[684.86,1.52216544],[684.19,1.08494385],[683.88,1.08494385],[683.73,1.08494385]],[[686.19,0.26821088],[686.2,0.29146021],[686.63,2.04144165],[686.64,0.6129095],[686.65,2.89222481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471475447,[[684.22,1.52335927],[683.39,1.08805396],[683.07,1.08805396],[682.92,1.08805396],[682.65,1.30566475]],[[685.69,0.2685423],[685.81,0.29162596],[686.33,0.61125275],[686.34,6.94193122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471505672,[[684.22,1.52335927],[683.96,1.08805396],[683.73,1.08805396],[683.62,1.08805396],[683.42,1.30566475]],[[685.25,0.29186428],[685.46,1.08013831],[685.66,1.29616598],[685.72,4.90103505],[685.77,2.07505574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471567011,[[683.69,1.09340484],[683.45,1.09340484],[683.42,0.78480223],[683.41,0.29265009],[683.33,1.09340484]],[[685.48,5.20305492],[685.49,2.08839765],[685.58,0.29172379],[685.95,1.08411042],[686.16,1.3009325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471596825,[[684.16,0.29232927],[683.91,1.09340484],[683.82,1.09340484],[683.67,1.52323702]],[[685.51,0.29175358],[685.94,5.52598085],[685.98,2.08403993],[687.18,3.15750568],[687.39,4.47518822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471627666,[[683.88,0.29244896],[683.87,1.52330926],[683.38,1.09340484],[683.13,1.09340484],[683.01,1.09340484]],[[685.29,0.29184724],[685.4,2.03016891],[685.73,1.08411042],[687.13,2.21339211],[692.54,5.21798521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471668582,[[683.88,0.29244896],[683.87,1.52330926],[679.28,4.17363662],[679.23,3.11863067],[677.65,6.49318706]],[[685.9,0.26829454],[685.91,0.29158344],[688.61,5.51175838],[688.66,2.07679726],[690.87,7.63641285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471685995,[[683.88,0.29244896],[683.87,1.52330926],[680.09,4.17363662],[680.03,3.11863067],[677.51,6.49318706]],[[686.79,0.29120983],[686.93,5.77988207],[687.3,2.07679726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471734833,[[683.88,0.29244896],[683.87,1.52330926],[679.54,4.17363662],[679.53,3.11863067],[677.42,8.69328743]],[[688.65,5.17113232],[688.66,0.61043402],[688.67,2.07679726],[688.69,1.52197682],[690.82,3.15902431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471772464,[[683.88,0.29244896],[683.87,1.52330926],[677.24,4.17363662],[677.22,3.11863067],[675.01,6.49318706]],[[686.97,7.85822886],[687.24,1.5234593],[689.23,3.23205497],[691.23,7.63641285],[692.74,5.16732873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471803587,[[684.02,0.29238911],[683.96,1.52301481],[683.73,1.08550762],[683.6,1.08550762],[683.51,1.08550762]],[[685.86,0.26838989],[685.87,0.29160044],[685.93,1.08680804],[686.11,2.06355044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471811901,[[684.03,0.78334803],[684.02,0.29238911],[683.98,1.52314258],[683.8,1.08550762],[683.58,1.08550762]],[[685.86,0.26836737],[685.87,0.29160044],[685.93,1.08680804],[686.13,2.62602116],[686.17,2.85680936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471867340,[[683.56,1.08680804],[682.94,1.07773378],[682.69,1.07773378],[682.57,1.07773378],[682.36,1.29328054]],[[685.07,0.26884582],[685.09,0.29193244],[685.49,1.07773378],[685.58,5.46636582],[685.59,2.05647471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471884352,[[683.56,1.08680804],[682.66,3.29663354],[682.45,1.07773378],[682.35,3.29663354],[682.17,1.29328054]],[[684.66,0.56103379],[684.7,5.46599838],[684.71,2.05647471],[686.17,3.14551983],[686.18,4.45771017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471925896,[[682.3,1.07773378],[682.07,1.07773378],[681.97,1.07773378],[681.78,1.29328054],[681.66,2.20037314]],[[684.73,0.26888123],[684.74,1.07773378],[684.89,4.8989586],[684.9,2.05647471],[684.93,1.29328054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737471957416,[[682.51,1.07773378],[682.29,1.07773378],[682.19,1.07773378],[682.01,1.29328054],[681.9,2.20037314]],[[684.95,2.2872704],[685.03,3.47061025],[685.05,2.05647471],[685.27,1.07773378],[685.45,1.29328054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472022956,[[682.35,1.07773378],[682.15,0.29319064],[682.08,1.07773378],[681.96,1.07773378],[681.73,1.29328054]],[[684.12,0.26898871],[684.13,0.29234209],[684.29,1.68479768],[684.3,4.84947269],[691.05,5.12598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472041182,[[682.37,1.07773378],[682.31,0.29312189],[682.19,1.07773378],[682.11,1.07773378],[681.96,1.29328054]],[[683.96,3.13098113],[683.97,2.01956392],[684.0,2.06137909],[684.02,0.29238911],[688.77,5.12598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472071605,[[682.46,0.29305746],[682.28,1.07773378],[682.07,1.07773378],[681.97,1.07773378],[681.79,1.29328054]],[[684.23,0.26903095],[684.24,0.2922951],[684.51,5.4711578],[684.54,2.07058074],[684.66,1.07773378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472114931,[[683.46,1.07773378],[683.25,1.07773378],[683.22,0.29273147],[683.15,1.07773378],[682.97,1.29328054]],[[685.24,0.2687375],[685.25,0.29186428],[685.36,1.07773378],[685.48,2.002944],[687.12,3.18505619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472159672,[[683.56,0.29258587],[683.46,1.07773378],[683.27,1.07773378],[683.17,1.07773378],[683.01,1.29328054]],[[685.4,0.26863029],[685.41,0.29179615],[685.6,3.08035065],[685.61,2.04944403],[687.35,4.42299239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472190403,[[683.97,0.29241048],[683.6,1.07773378],[683.39,1.07773378],[683.3,1.07773378],[683.13,1.29328054]],[[685.56,0.26852583],[685.57,6.93132689],[685.73,0.29165998],[685.81,1.07773378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472237237,[[684.06,0.29237201],[684.0,1.08474491],[683.75,1.08474491],[683.63,1.08474491],[683.42,1.30169389]],[[686.52,0.26829097],[686.53,0.29132011],[686.76,2.61576608],[686.79,2.84861982],[686.94,1.08474491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472266060,[[684.16,1.08474491],[684.12,0.29234637],[683.98,1.08474491],[683.89,1.08474491],[683.73,1.30169389]],[[685.76,0.26844718],[685.78,0.29163871],[686.11,5.4523266],[686.15,2.05940043],[686.17,1.08474491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472282575,[[684.15,0.29233355],[684.1,1.08474491],[683.84,1.08474491],[683.72,1.08474491],[683.5,1.30169389]],[[685.98,0.26829869],[685.99,0.29154943],[686.35,5.47688461],[686.36,1.08474491],[687.71,7.57773555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472314496,[[683.56,0.29258587],[682.95,1.08474491],[682.74,1.08474491],[682.64,1.08474491],[682.46,1.30169389]],[[685.47,0.26872945],[685.51,0.29175358],[685.76,2.61986129],[685.77,2.83650861],[685.78,1.08474491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472341510,[[682.64,1.08474491],[682.42,1.08474491],[682.31,1.08474491],[682.24,0.76983534],[682.23,0.29315626]],[[685.36,0.26889696],[685.4,0.60420949],[685.52,4.79436485],[685.53,1.08474491],[685.71,2.04830117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472384847,[[683.0,1.08474491],[682.92,0.29286007],[682.82,1.08474491],[682.74,1.08474491],[682.58,1.30169389]],[[684.51,2.04830117],[684.71,1.08474491],[684.86,4.86764737],[684.87,1.30169389],[684.96,2.21468753]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472432880,[[683.07,0.29279576],[682.7,1.08474491],[682.49,1.08474491],[682.39,1.08474491],[682.21,1.30169389]],[[684.3,4.87285486],[684.31,2.04830117],[684.56,0.29215846],[684.58,1.08474491],[684.76,1.30169389]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472466904,[[683.11,0.29277861],[682.75,1.08474491],[682.44,1.08474491],[682.29,1.08474491],[682.02,1.30169389]],[[685.2,2.01689794],[685.21,1.08474491],[685.26,3.46321559],[685.29,2.06436449],[685.47,1.30169389]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472511638,[[683.52,0.29260299],[683.31,1.52543487],[683.18,1.08474491],[682.89,1.08474491],[682.75,1.08474491]],[[684.98,5.1497213],[685.01,0.29196654],[685.12,2.06436449],[685.35,1.08474491],[686.33,7.59613102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472542261,[[683.45,0.29263296],[683.44,1.52565222],[682.94,1.08474491],[682.66,1.08474491],[682.53,1.08474491]],[[684.95,0.26868485],[684.97,0.29198359],[685.17,6.93583698],[685.51,1.08474491],[690.54,8.54174465]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472585287,[[683.91,0.29243613],[683.85,1.08474491],[683.67,1.52360382],[683.57,1.08474491],[683.44,1.08474491]],[[685.66,0.26843928],[685.67,0.2916855],[686.4,2.6209429],[686.41,2.83838665],[686.42,2.06376624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472635419,[[684.23,1.37704428],[684.11,1.52285375],[684.03,1.08474491],[683.93,1.08474491],[683.76,1.30169389]],[[686.08,0.29151119],[686.46,4.88840325],[686.47,2.04887745],[688.19,4.45962171],[688.2,6.36428955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472666738,[[684.79,0.29206033],[684.64,1.08474491],[684.46,1.52206003],[684.37,1.08474491],[684.24,1.08474491]],[[686.3,0.29141774],[686.86,1.08474491],[687.09,1.30169389],[687.11,3.47427715],[687.12,2.02347369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472713372,[[684.44,1.52245401],[683.89,1.08474491],[683.62,1.08474491],[683.49,1.08474491],[683.25,1.30169389]],[[685.79,0.56000101],[686.07,0.60900797],[686.08,2.0237637],[686.09,2.86832112],[691.46,5.12598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472750000,[[684.81,1.08474491],[684.6,1.08474491],[684.56,0.77183931],[684.55,0.29216273],[684.51,1.08474491]],[[686.28,0.29142624],[687.16,4.70176567],[687.17,2.86739631],[687.18,1.08474491],[688.43,3.14671624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472793029,[[685.08,1.08474491],[684.97,0.29198359],[684.84,1.08474491],[684.73,1.08474491],[684.65,1.5217827]],[[686.28,0.29142624],[686.53,4.89204032],[686.54,2.0705068],[686.8,1.08474491],[690.46,4.07401971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472803642,[[685.22,1.08474491],[685.0,1.08474491],[684.97,0.29198359],[684.89,1.08474491],[684.71,1.30169389]],[[686.42,2.0705068],[686.69,2.0225958],[686.73,1.08474491],[686.91,1.30169389],[692.39,8.58277513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472878297,[[685.33,0.29183021],[685.15,1.08474491],[684.94,1.08474491],[684.84,1.08474491],[684.66,1.30169389]],[[686.68,0.29125648],[686.96,1.08474491],[687.14,1.30169389],[687.24,2.04581774],[687.25,2.21468753]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472903514,[[685.33,0.29183021],[685.32,1.08474491],[685.13,1.08474491],[685.04,1.08474491],[684.88,1.30169389]],[[686.49,2.09213986],[686.59,0.29129465],[691.53,4.09556893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472917132,[[685.39,1.08474491],[685.33,1.81270952],[685.14,1.08474491],[685.02,1.08474491]],[[686.85,7.31046867],[686.98,0.29112929],[687.42,1.08474491],[688.9,3.18509404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737472965575,[[685.23,0.2918728],[685.11,1.08800745],[684.9,1.08800745],[684.86,1.52123389],[684.81,1.08800745]],[[686.73,0.26799019],[686.74,0.29123103],[686.75,2.08385414],[687.12,5.54269489],[688.38,4.49199127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473012218,[[685.8,1.08800745],[685.69,0.29167699],[685.6,1.08800745],[685.5,1.08800745],[685.33,1.30560894]],[[687.17,0.267775],[687.2,0.29103608],[687.42,1.08800745],[687.46,4.92247811],[687.48,2.08385414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473051239,[[686.06,1.08800745],[685.98,0.29155368],[685.84,1.08800745],[685.74,1.08800745],[685.55,1.30560894]],[[687.51,0.29090485],[687.53,1.08800745],[687.64,4.94761137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473100769,[[685.98,0.29155368],[685.87,1.08800745],[685.66,1.08800745],[685.57,1.08800745],[685.39,1.30560894]],[[687.1,4.96820914],[687.12,2.10130805],[687.21,0.29103185],[687.39,1.08800745],[689.17,2.0309208]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473151416,[[686.08,0.29151119],[686.0,1.08800745],[685.76,1.08800745],[685.65,1.08800745],[685.45,1.30560894]],[[687.41,0.26772071],[687.46,2.05046177],[687.47,2.90641817],[687.48,2.38716176],[687.59,1.08800745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473188737,[[686.26,1.08800745],[686.08,0.29151119],[686.05,1.08800745],[685.95,1.08800745],[685.77,1.30560894]],[[687.39,2.1007635],[687.48,0.29091755],[687.64,1.08800745],[687.79,4.9669252],[694.49,5.2193373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473234662,[[686.41,0.29137104],[686.4,1.08800745],[686.18,1.08800745],[686.07,1.08800745]],[[687.85,0.26753671],[687.86,0.29075684],[688.08,4.93908638],[688.09,1.08800745],[689.31,3.17811958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473283503,[[686.51,0.2913286],[686.24,1.08800745],[686.02,1.08800745],[685.92,1.08800745],[685.73,1.30560894]],[[687.76,0.29079911],[687.93,1.08800745],[688.07,4.9612358],[688.08,2.09604712],[688.12,1.30560894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473317121,[[686.12,0.29149419],[686.11,1.08800745],[685.84,1.08800745],[685.71,1.08800745],[685.48,1.30560894]],[[687.62,0.29085832],[688.0,1.08800745],[688.02,2.04942555],[688.03,2.90668575],[688.04,2.09750505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473326034,[[686.12,0.29149419],[686.03,1.08800745],[685.77,1.08800745],[685.65,1.08800745],[685.43,1.30560894]],[[687.42,5.22382129],[687.46,2.09750505],[687.47,0.29092178],[687.88,1.08800745],[688.1,1.30560894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473406191,[[686.23,0.29144747],[686.04,1.089793],[685.78,1.089793],[685.65,1.089793],[685.42,1.3077516]],[[687.29,4.96233182],[687.32,2.09345775],[687.47,0.29092178],[687.75,1.089793],[687.98,1.3077516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473437711,[[686.21,1.089793],[686.12,0.29149419],[686.03,1.089793],[685.95,1.089793],[685.79,1.3077516]],[[687.43,4.95745307],[687.45,2.09202064],[687.47,0.29092178],[687.67,1.089793],[687.82,1.3077516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473458030,[[686.15,1.089793],[686.12,0.29149419],[685.97,1.089793],[685.88,1.089793],[685.73,1.3077516]],[[687.28,2.09202064],[687.4,4.95934442],[687.42,1.089793],[687.47,0.29092178],[687.57,1.3077516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473492743,[[685.82,0.2916217],[685.76,1.089793],[685.51,1.089793],[685.39,1.089793],[685.17,1.3077516]],[[687.41,0.26776201],[687.42,0.29094294],[687.6,7.03478247],[687.73,1.089793],[694.56,5.2193373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473547788,[[685.98,0.29155368],[685.85,1.089793],[685.59,1.089793],[685.47,1.089793],[685.25,1.3077516]],[[687.33,0.29098104],[687.58,2.91003309],[687.59,2.05290927],[687.6,2.09264397],[687.76,1.089793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473580115,[[686.09,0.29150694],[685.98,1.089793],[685.7,1.089793],[685.57,1.089793],[685.34,1.3077516]],[[687.65,0.29084563],[687.91,2.05118895],[687.92,2.90763242],[687.93,2.09697802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473641157,[[686.14,0.2914857],[685.98,1.08738588],[685.78,1.08738588],[685.68,1.08738588],[685.51,1.30486305]],[[687.26,7.04202086],[687.4,0.29095141],[687.64,1.08738588],[687.81,1.30486305],[691.02,9.90793355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473689086,[[685.58,0.29172379],[685.57,1.08738588],[685.37,1.08738588],[685.27,1.08738588],[685.09,1.30486305]],[[687.2,5.22286045],[687.24,2.0890187],[687.28,0.29100221],[687.39,1.08738588],[688.42,3.1878541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473718506,[[684.89,0.29201769],[684.85,1.08738588],[684.57,1.08738588],[684.43,1.08738588],[684.19,1.30486305]],[[686.87,0.26804464],[686.88,0.29117167],[687.18,2.646443],[687.19,2.88600503],[689.23,4.49062809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473738028,[[685.35,0.29182169],[685.23,1.08738588],[685.02,1.08738588],[684.92,1.08738588],[684.74,1.30486305]],[[686.71,0.2679763],[686.72,0.29123951],[686.86,4.11078878],[686.99,1.08738588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473797878,[[685.13,0.2919154],[685.06,1.08738588],[684.84,1.08738588],[684.74,1.08738588],[684.56,1.30486305]],[[686.3,4.96320525],[686.34,2.07860785],[686.59,0.29129465],[686.63,1.08738588],[686.81,1.30486305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473840810,[[684.76,0.29207313],[684.63,1.08738588],[684.33,1.08738588],[684.19,1.08738588],[683.93,1.30486305]],[[686.44,2.04678474],[686.46,2.89965564],[686.48,0.29134133],[686.58,2.09814964],[688.01,3.18346854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473848622,[[684.76,0.29207313],[684.74,1.08738588],[684.46,1.08738588],[684.33,1.08738588],[684.09,1.30486305]],[[686.41,0.26814149],[686.42,0.2913668],[686.72,4.94711499],[686.75,2.09814964],[691.64,9.89385704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473903154,[[685.35,0.29182169],[685.19,1.08738588],[684.86,1.08738588],[684.71,1.08738588],[684.44,1.30486305]],[[687.01,0.29111657],[687.33,2.082906],[687.34,4.92238939],[692.94,4.07153051],[694.21,5.22228293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473929381,[[685.64,0.29169826],[685.63,1.08738588],[685.38,1.08738588],[685.26,1.08738588],[685.04,1.30486305]],[[687.29,5.84023215],[687.33,0.29098104],[687.4,2.096507],[688.85,4.5179853],[688.86,3.1881103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737473976624,[[685.84,0.2916132],[685.83,1.08738588],[685.57,1.08738588],[685.45,1.08738588],[685.23,1.30486305]],[[687.09,0.29108268],[687.44,4.95021932],[687.49,2.09418831],[687.76,1.08738588],[687.99,1.30486305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474011441,[[685.9,1.08738588],[685.84,0.2916132],[685.71,1.08738588],[685.62,1.08738588],[685.46,1.30486305]],[[687.09,0.29108268],[687.23,1.08738588],[687.31,2.05480759],[687.36,2.91269897],[687.37,2.09418831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474053069,[[685.84,0.2916132],[685.61,1.08738588],[685.24,1.08738588],[685.07,1.08738588],[684.76,1.30486305]],[[687.55,0.29088793],[687.56,0.26772183],[688.06,5.58177599],[688.11,2.10041674],[688.17,1.08738588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474089904,[[686.21,0.29145596],[682.31,2.28163773],[682.26,3.08157846],[680.51,1.83907888],[679.69,6.41000362]],[[688.15,0.2906343],[688.65,2.03470055],[688.66,2.09014404],[693.04,10.8954221],[695.73,9.92676846]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474140935,[[687.04,1.08274977],[686.95,0.291142],[686.83,1.08274977],[686.73,1.08274977],[686.55,1.29929972]],[[688.15,0.2906343],[688.39,1.08274977],[688.48,2.04113852],[688.49,2.89358653],[688.5,2.08420633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474185066,[[686.7,1.08274977],[686.65,0.2912692],[686.5,1.08274977],[686.41,1.08274977],[686.24,1.29929972]],[[688.0,0.29069767],[688.19,1.08274977],[688.36,6.24773394],[688.41,2.092133],[709.91,21.4848644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474217784,[[686.65,0.2912692],[686.51,1.08274977],[686.32,1.08274977],[686.22,1.08274977],[686.06,1.29929972]],[[687.79,5.22634232],[687.81,2.09450169],[687.88,1.08274977],[687.91,0.2907357],[688.05,1.29929972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474246409,[[686.36,0.29139227],[686.35,1.08768508],[686.13,1.08768508],[686.03,1.08768508],[677.72,8.61433156]],[[687.76,0.29079911],[687.85,1.08768508],[687.99,2.04954444],[688.02,2.90530612],[688.13,2.09450169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474320963,[[685.95,0.29156644],[685.93,1.08768508],[685.69,1.08768508],[685.57,1.08768508],[685.36,1.30522209]],[[687.57,0.29087947],[687.81,4.94897417],[687.82,2.09583664],[688.2,1.08768508],[689.66,3.18376318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474356484,[[685.69,0.29167699],[685.63,1.08768508],[685.4,1.08768508],[685.29,1.08768508],[685.1,1.30522209]],[[687.31,0.2909895],[687.32,0.2678165],[687.34,4.94814301],[687.35,2.09206824],[687.7,1.08768508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474408226,[[685.69,0.29167699],[685.49,1.08768508],[685.23,1.08768508],[685.11,1.08768508],[684.89,1.30522209]],[[686.96,0.29113776],[687.33,4.94386904],[687.35,2.09109446],[687.44,1.08768508],[688.97,7.7009882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474430646,[[685.28,0.2918515],[685.25,1.08768508],[684.98,1.08768508],[684.85,1.08768508],[684.62,1.30522209]],[[686.81,5.22865883],[686.82,2.09109446],[686.86,0.29118015],[686.88,0.29117167],[688.56,4.52374253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474449854,[[685.28,1.37953658],[685.07,1.08768508],[684.97,1.08768508],[684.78,1.30522209],[684.67,2.22069037]],[[686.64,0.2795463],[686.77,2.05063934],[686.79,2.90665581],[686.8,2.09109446],[686.87,1.08768508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474495195,[[685.56,0.2917323],[685.51,1.09037793],[685.32,1.09037793],[685.23,1.09037793],[685.06,1.30845351]],[[687.16,0.26779618],[687.17,0.29104879],[687.48,4.94187357],[687.49,2.09109446],[687.83,1.09037793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474530932,[[685.99,0.29154943],[685.98,1.09037793],[685.74,1.09037793],[685.62,1.09037793],[685.42,1.30845351]],[[687.4,2.08112347],[687.44,0.29093448],[687.7,1.09037793],[687.75,4.95559578],[687.9,1.30845351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474580070,[[685.23,0.2918728],[685.06,1.09037793],[684.65,1.09037793],[684.46,1.09037793],[684.1,1.30845351]],[[686.8,0.29120559],[687.77,1.09037793],[687.9,5.53802238],[687.98,2.08468236],[688.12,1.30845351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474610292,[[685.58,1.09037793],[685.4,0.2918004],[685.36,1.09037793],[685.27,1.09037793],[685.09,1.30845351]],[[686.62,4.97285939],[686.63,2.10161442],[686.8,0.29120559],[686.93,1.09037793],[687.11,1.30845351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474657234,[[685.53,0.29174507],[685.25,1.09037793],[685.06,1.09037793],[684.97,1.09037793],[684.81,1.30845351]],[[686.68,5.23509054],[686.7,2.10166982],[686.99,1.09037793],[687.03,0.2911081],[687.15,1.30845351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474709372,[[685.58,0.29172379],[685.56,1.09037793],[685.35,1.09037793],[685.25,1.09037793],[685.07,1.30845351]],[[687.35,0.26783723],[687.36,0.29096834],[687.41,1.09037793],[687.53,4.95672041],[687.54,2.09717871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474753213,[[685.42,1.09037793],[685.4,0.2918004],[685.24,1.09037793],[685.16,1.09037793],[685.01,1.30845351]],[[686.83,0.29119287],[686.97,2.04540323],[686.98,2.09155733],[686.99,2.89925835],[687.44,1.09037793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474788333,[[685.43,0.29178763],[685.32,1.09037793],[685.07,1.09037793],[684.95,1.09037793],[684.74,1.30845351]],[[686.81,5.217372],[686.83,0.29119287],[687.05,1.09037793],[687.25,2.09155733],[687.27,1.30845351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474832267,[[685.79,0.29163446],[685.66,1.0837252],[685.41,1.0837252],[685.3,1.0837252],[685.08,1.30047024]],[[687.42,0.26778191],[687.43,0.29093871],[687.62,2.90438162],[687.63,2.09974399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474864199,[[686.04,1.0837252],[685.94,0.29157069],[685.82,1.0837252],[685.71,1.0837252],[685.53,1.30047024]],[[687.37,0.2909641],[687.67,1.0910539],[687.71,2.04543086],[687.72,2.8998782],[687.73,2.09974399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474900819,[[686.25,0.29143897],[686.11,1.0837252],[685.87,1.0837252],[685.75,1.0837252],[685.54,1.30047024]],[[687.7,0.26761779],[687.71,2.33887011],[687.76,2.90321778],[687.78,2.09974399],[688.02,1.0910539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474947056,[[686.25,0.29143897],[686.18,1.0837252],[685.97,1.0837252],[685.88,1.0837252],[685.7,1.30047024]],[[687.43,2.10096042],[687.56,0.2908837],[687.6,1.0910539],[687.77,1.30926468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737474957859,[[686.25,0.29143897],[686.21,1.0837252],[686.0,1.0837252],[685.91,1.0837252],[685.73,1.30047024]],[[687.53,4.96826205],[687.55,2.10096042],[687.56,0.2908837],[687.59,1.0910539],[687.77,1.30926468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475010897,[[686.47,0.29134557],[686.08,1.0837252],[685.79,1.0837252],[685.66,1.0837252],[685.41,1.30047024]],[[687.96,0.26752219],[687.97,0.29071035],[688.23,5.56247751],[688.25,2.10096042],[688.63,1.0910539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475090560,[[686.31,1.0837252],[686.27,0.29143048],[686.09,1.0837252],[685.99,1.0837252],[685.81,1.30047024]],[[687.54,2.10096042],[687.8,0.2907822],[687.82,1.0910539],[687.96,4.96254397],[688.01,1.30926468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475105074,[[686.39,1.0837252],[686.36,0.29139227],[686.16,1.0837252],[686.05,1.0837252],[685.85,1.30047024]],[[687.71,2.90983871],[687.72,2.10096042],[687.8,0.2907822],[688.02,1.0910539],[688.22,1.30926468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475137499,[[686.36,0.29139227],[686.3,1.0837252],[686.01,1.0837252],[685.88,1.0837252],[685.63,1.30047024]],[[687.8,0.2907822],[687.97,4.96640032],[688.03,1.0910539],[688.14,2.10096042],[689.83,4.53110454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475192555,[[685.95,1.0837252],[685.56,1.0837252],[685.38,1.0837252],[685.06,1.30047024],[684.86,2.21260562]],[[688.21,4.15071067],[688.39,1.0910539],[688.72,1.30926468],[688.92,2.22756839],[689.23,2.22756839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475242984,[[686.78,1.08036998],[686.59,3.10069299],[686.58,1.84775346],[686.56,2.29245872],[686.55,1.0837252]],[[687.38,0.26775084],[687.39,0.29095564],[688.18,0.61541298],[688.19,2.90912039],[696.3,6.34579761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475263103,[[687.01,1.08036998],[686.99,2.29829673],[686.97,3.08284084],[686.78,1.0837252],[686.68,1.0837252]],[[687.66,0.26770509],[687.67,0.29083717],[688.18,0.58974528],[688.19,2.90912039],[688.63,1.0910539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475303239,[[687.14,3.08284084],[687.12,1.08036998],[686.88,1.0837252],[686.44,2.21260562]],[[687.87,0.29075261],[688.19,2.90912039],[689.17,1.0910539],[689.38,1.30926468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475344694,[[687.61,2.28678002],[687.6,3.02298908],[687.59,1.08036998],[687.37,1.0837252],[687.28,1.0837252]],[[688.8,0.25632196],[689.13,1.0910539],[689.31,1.30926468],[689.42,2.22756839],[689.59,2.22102916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475356486,[[687.5,1.08036998],[687.33,2.28799077],[687.32,1.83677339],[687.31,3.02298908],[687.23,1.0837252]],[[688.73,0.25630294],[688.79,0.29036426],[689.34,1.0910539],[689.56,1.30926468],[689.7,2.22756839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475413322,[[686.91,1.08267016],[686.52,1.08267016],[686.34,1.08267016],[686.01,1.29920419],[685.91,4.12168643]],[[687.93,0.29072725],[689.44,1.08814851],[689.77,1.30577821],[689.97,2.22163655],[690.28,2.22163655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475441149,[[687.53,3.01187811],[687.44,1.08267016],[687.21,1.08267016],[687.11,1.08267016],[686.92,1.29920419]],[[688.54,0.2440705],[688.55,0.29046547],[689.26,1.08814851],[689.45,1.30577821],[689.57,2.22163655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475487576,[[687.23,2.28066619],[687.19,4.84319315],[687.18,1.08267016],[686.82,1.29920419],[685.34,2.84428185]],[[688.3,0.24408035],[688.32,0.29056252],[689.09,1.08962045],[689.22,1.08814851],[689.45,1.30577821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475494784,[[687.41,3.01979337],[687.08,4.11291412],[687.04,1.08267016],[686.94,1.08267016],[681.1,8.64512018]],[[688.3,0.24411241],[688.32,0.29056252],[688.77,1.08962045],[688.87,1.08814851],[689.06,1.30577821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475527517,[[687.06,4.3693405],[687.01,3.01725727],[687.0,0.29112081],[686.92,1.08267016],[686.78,1.08267016]],[[689.21,0.24403456],[689.27,0.29016205],[689.41,1.08962045],[689.54,1.08814851],[689.78,1.30577821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475562534,[[687.72,4.08840177],[687.71,1.08267016],[687.62,3.01725727],[687.61,1.08267016],[687.54,0.76083776]],[[688.64,0.24390756],[688.65,0.29042329],[689.41,1.08962045],[689.51,1.08814851],[689.69,1.30577821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475606272,[[688.46,1.07462643],[688.37,2.26750267],[688.32,3.01725727],[688.26,1.07462643],[688.16,1.07462643]],[[689.23,0.24367802],[689.33,0.29013679],[690.43,1.08166669],[690.53,1.08166669],[690.7,1.29800003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475638496,[[688.75,1.07462643],[688.54,2.25083726],[688.52,1.07462643],[688.48,1.80198775],[688.46,2.97700456]],[[689.89,0.24360258],[689.91,0.28989288],[690.36,1.08166669],[690.47,1.08166669],[690.67,1.29800003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475696028,[[688.76,1.07462643],[688.38,1.07462643],[688.22,4.06441463],[688.21,2.99076153],[681.71,5.1627757]],[[690.98,0.24335495],[690.99,0.28943978],[691.57,1.08166669],[691.74,1.08166669],[692.07,1.29800003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475711439,[[688.93,1.07462643],[688.67,1.07462643],[688.64,2.24683965],[688.63,1.79982612],[688.62,2.97280867]],[[690.99,0.28943978],[691.62,1.08166669],[691.74,1.08166669],[691.97,1.29800003],[699.6,5.16556901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475750885,[[689.79,1.07462643],[689.53,1.07462643],[689.42,2.24648656],[689.41,1.07462643],[689.39,0.75271759]],[[690.74,0.24315139],[690.75,0.28954035],[691.61,1.08166669],[691.73,1.08166669],[691.96,1.29800003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475790607,[[689.94,0.28988027],[689.93,1.07462643],[689.63,2.97335315],[689.6,4.01772021],[680.66,5.9592533]],[[691.44,0.24297765],[691.46,0.28924305],[692.75,1.08166669],[692.92,1.08166669],[693.17,2.05129473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475808317,[[689.71,4.30325448],[689.67,2.9567221],[689.63,1.06808576],[689.56,0.29004002],[689.26,1.06808576]],[[691.23,0.2430041],[691.24,0.2893351],[692.49,1.07870836],[692.67,1.07870836],[692.98,1.29445004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475858550,[[690.35,1.06808576],[690.34,4.01984382],[690.12,0.28980467],[690.02,1.06808576],[689.86,1.06808576]],[[692.14,0.24266741],[692.15,0.2889547],[693.55,1.07870836],[693.7,1.07870836],[693.99,1.29445004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475892280,[[691.48,1.06808576],[691.21,1.06808576],[691.09,1.06808576],[690.85,1.28170291],[690.84,1.01505482]],[[693.36,0.24251205],[693.48,1.07870836],[693.61,1.07870836],[693.62,0.28834232],[693.84,1.29445004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475931105,[[691.53,2.974213],[691.52,1.06808576],[691.29,1.06808576],[691.19,1.06808576],[683.85,9.77503581]],[[692.85,0.24252638],[693.29,1.07870836],[693.4,1.07870836],[693.59,1.29445004],[693.71,2.20236291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475938809,[[691.18,1.06808576],[691.15,2.97543744],[691.03,4.04460765],[690.91,1.06808576],[683.94,3.08014463]],[[693.28,0.242572],[693.29,1.07870836],[693.42,1.07870836],[693.65,1.29445004],[693.8,2.20236291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737475994359,[[689.84,4.28685498],[689.69,0.57320928],[689.58,2.97097464],[687.05,2.77228413],[686.7,3.46061657]],[[692.64,0.2429043],[695.75,2.15126649],[695.76,4.92345898],[695.77,4.72159196],[695.89,7.65909985]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476001458,[[690.3,0.26616159],[690.26,2.97097464],[690.24,1.05544899],[690.16,1.78451531],[690.15,2.23602508]],[[693.41,0.24275363],[693.48,1.06678492],[693.58,1.06678492],[693.76,1.28014191],[693.87,2.17801922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476040497,[[691.19,0.28935603],[690.88,1.05544899],[690.76,1.77057773],[690.75,5.14749889],[683.9,16.84160249]],[[693.07,0.28857114],[693.09,0.2424268],[694.11,1.06678492],[694.24,1.06678492],[694.49,1.28014191]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476077441,[[691.39,1.05544899],[691.36,2.22658627],[691.25,1.05544899],[691.2,1.78407537],[691.14,0.73427946]],[[693.8,0.2423321],[694.16,1.06678492],[694.31,1.06678492],[694.56,1.28014191],[694.72,2.17801922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476108367,[[691.54,1.05824447],[691.5,2.93285773],[691.29,1.05824447],[691.18,4.01020623],[691.17,1.05824447]],[[693.47,0.2423814],[693.51,0.28838805],[694.09,1.07369971],[694.21,1.07369971],[694.43,1.28843965]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476138787,[[691.92,4.27544226],[691.9,0.28905911],[691.83,1.05824447],[691.61,2.93285773],[691.6,1.50699366]],[[693.47,0.24215369],[693.48,0.28840053],[694.86,1.07369971],[695.01,1.07369971],[695.26,4.94774246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476181521,[[692.49,0.26528472],[692.46,3.9839221],[692.45,2.9607601],[692.18,0.28894218],[690.55,4.60501378]],[[694.9,0.24188824],[695.07,0.2877408],[698.25,4.94996808],[698.26,2.15603093],[698.58,7.7135786]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476207344,[[692.44,0.28883368],[691.87,1.04688891],[691.63,3.94598338],[691.61,2.9104226],[684.61,5.01247064]],[[694.35,0.24212601],[694.55,0.28795623],[695.22,1.0672438],[695.35,1.0672438],[695.59,1.28069256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476245275,[[692.18,1.05145034],[691.91,1.05145034],[691.78,1.05145034],[691.72,2.9104226],[691.7,2.19103551]],[[694.05,0.24213523],[694.07,0.28815537],[694.88,1.0683132],[695.0,1.0683132],[695.24,1.28197584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476286089,[[692.36,1.05145034],[692.06,6.907834],[692.05,1.05145034],[691.9,1.05145034],[691.63,1.26174041]],[[694.54,0.24220823],[694.63,1.0683132],[694.78,1.0683132],[695.05,1.28197584],[695.21,2.18113946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476313415,[[692.77,4.00300569],[692.76,1.05145034],[692.51,3.96187294],[692.46,0.73489188],[692.44,0.28883368]],[[694.03,0.24200421],[694.04,0.28816782],[694.45,1.0683132],[694.57,1.0683132],[694.78,1.28197584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476350938,[[692.2,4.00407267],[692.15,2.9104226],[691.99,0.28902151],[691.82,1.05145034],[691.57,1.05145034]],[[693.96,0.24214384],[694.04,0.28816782],[694.54,1.0683132],[694.65,1.0683132],[694.87,1.28197584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476361245,[[692.48,3.99032766],[692.46,2.9104226],[692.38,1.05145034],[692.18,1.05145034],[690.72,7.36085351]],[[693.89,0.24210536],[693.91,0.28822181],[694.58,1.0683132],[694.67,1.0683132],[696.83,3.19751937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476431294,[[692.74,1.05741631],[692.51,3.99226428],[692.49,2.9437014],[692.47,1.05741631],[691.03,6.20586286]],[[693.93,0.24202718],[693.94,0.28820935],[694.74,1.07794071],[694.86,1.07794071],[695.09,1.29352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476439099,[[692.67,3.99037386],[692.65,1.05741631],[692.41,2.9437014],[692.36,1.05741631],[691.02,6.20411311]],[[693.8,0.24200219],[693.85,0.28824673],[694.69,1.07794071],[694.83,1.07794071],[695.08,1.29352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476484033,[[692.14,3.98284972],[692.11,0.2889714],[692.1,2.94694052],[690.54,6.18963954],[685.42,13.52084994]],[[693.59,0.24207258],[693.62,0.28834232],[694.4,1.07794071],[694.51,1.07794071],[694.72,1.29352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476504652,[[692.36,4.24357529],[692.32,0.28888375],[692.21,1.05741631],[690.95,2.74746021],[690.52,3.41269697]],[[694.55,0.24189229],[694.59,0.28793964],[695.4,1.07794071],[695.55,1.07794071],[695.83,1.29352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476543087,[[692.32,2.92279377],[692.26,2.20161296],[692.19,1.77280032],[692.18,1.05741631],[692.05,1.05741631]],[[694.36,0.24198294],[694.41,0.28801428],[694.87,1.07794071],[695.0,1.07794071],[695.24,1.29352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476569709,[[692.12,2.2102584],[692.11,2.92279377],[692.04,1.77760181],[691.99,1.05741631],[691.89,1.05741631]],[[694.03,0.24213349],[694.24,1.07794071],[694.34,1.07794071],[694.54,1.29352886],[694.66,2.20079563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476607936,[[691.72,2.20112941],[691.68,2.92279377],[691.62,0.28917613],[691.54,1.7722575],[691.53,1.05489241]],[[693.22,0.2423393],[693.27,0.28848789],[694.09,1.07794071],[694.2,1.07794071],[694.41,1.29352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476648563,[[692.07,1.05489241],[692.03,2.93772587],[692.02,0.28900898],[691.95,4.00056381],[691.8,1.05741631]],[[693.55,0.24224486],[693.56,0.28836726],[693.96,1.07794071],[694.09,1.07794071],[694.32,1.29352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476684196,[[692.13,1.05489241],[692.08,0.28898393],[691.99,1.79276778],[691.98,5.18115431],[691.97,1.50716771]],[[693.74,0.28829244],[693.76,0.24218733],[693.77,0.28827997],[694.11,1.07794071],[694.24,1.07794071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476724030,[[692.3,4.00785709],[692.29,2.9547423],[692.24,1.05489241],[692.11,0.2889714],[691.98,1.05741631]],[[693.41,0.2421569],[693.42,0.28842548],[694.09,1.07794071],[694.22,1.07794071],[694.44,1.29352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476763960,[[692.42,2.22380257],[692.4,2.96107532],[692.27,1.79056887],[692.24,1.05489241],[691.98,1.05741631]],[[693.86,0.24223007],[693.99,0.28818859],[694.27,1.07794071],[694.39,1.07794071],[694.61,1.29352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476794686,[[691.02,0.28942722],[690.83,1.05489241],[690.54,2.22572131],[690.53,1.79200295],[690.52,2.96107532]],[[693.14,0.24213362],[693.32,0.28846708],[693.99,1.07794071],[694.14,1.07794071],[694.42,1.29352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476797788,[[691.11,4.28358042],[691.08,2.96107532],[691.02,0.28942722],[690.77,1.05489241],[690.48,1.05741631]],[[693.01,0.24245476],[693.32,0.28846708],[694.08,1.07794071],[694.21,1.07794071],[694.46,1.29352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476857520,[[690.51,1.79936962],[690.48,1.05489241],[690.1,4.03244224],[690.04,2.95279405],[688.6,6.27069683]],[[692.89,0.2886461],[693.7,1.07794071],[693.92,1.07794071],[694.3,7.14576229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476864026,[[690.48,1.05489241],[690.25,2.96402761],[690.24,1.05741631]],[[692.65,0.24270766],[692.72,1.50993061],[692.76,1.07794071],[692.87,1.07794071],[692.89,0.2886461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476915975,[[690.24,4.02264506],[690.23,2.95004926],[689.92,1.06431878],[689.84,0.2899223],[689.72,1.06431878]],[[692.4,1.07404178],[692.49,1.07404178],[692.66,1.28885014],[692.76,2.19283531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476928877,[[690.74,2.2285876],[690.73,2.95004926],[690.7,1.79405746],[690.55,1.06431878],[690.34,1.06431878]],[[692.61,0.24270735],[692.72,1.07404178],[692.82,1.07404178],[692.86,1.50988694],[692.99,1.28885014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476970210,[[690.65,1.06431878],[690.51,2.96128511],[690.5,5.53872187],[690.43,1.06431878],[689.1,1.45062461]],[[692.2,0.24277359],[692.22,0.28892548],[692.38,1.07404178],[692.48,1.07404178],[696.04,3.19824452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737476998330,[[691.13,2.97882156],[690.9,1.80137786],[690.88,1.06431878],[690.81,1.50976139],[690.68,1.06431878]],[[692.19,0.288938],[692.6,1.07404178],[692.69,1.07404178],[692.86,1.28885014],[692.96,2.19283531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477028448,[[691.07,1.06431878],[690.92,2.23633691],[690.88,1.80046104],[690.87,2.97630354],[690.83,1.06431878]],[[692.91,0.24251438],[692.95,0.28862111],[692.98,1.07404178],[693.09,1.07404178],[693.29,1.28885014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477082190,[[691.78,0.26532108],[691.77,0.28911343],[691.72,1.06431878],[691.56,7.45343435],[689.92,1.41352303]],[[694.32,0.24192392],[694.33,0.28804747],[696.18,1.07404178],[696.31,1.07404178],[696.55,1.28885014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477110311,[[692.96,0.28861694],[692.6,1.06431878],[692.27,1.06431878],[692.12,1.06431878],[691.74,4.47584053]],[[695.1,0.24189715],[695.18,0.28769527],[695.88,1.07404178],[696.04,1.07404178],[696.32,1.28885014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477150335,[[693.13,0.28854616],[692.9,2.19100827],[692.89,1.06431878],[692.87,2.8841617],[692.84,1.7650905]],[[694.42,0.24179476],[694.44,0.28800184],[695.32,1.07404178],[695.43,1.07404178],[695.61,1.28885014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477190371,[[692.99,1.50516861],[692.79,2.20822357],[692.78,1.77794214],[692.77,2.94196135],[692.63,1.05612761]],[[694.08,0.24195386],[694.09,0.28814707],[694.68,1.07693233],[694.79,1.07693233],[694.99,1.2923188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477215788,[[693.01,1.50553761],[692.59,1.05612761],[692.37,1.05612761],[692.27,1.05612761],[692.01,3.99367597]],[[693.94,0.24200283],[693.95,0.2882052],[694.38,1.07693233],[694.49,1.07693233],[694.68,1.2923188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477222994,[[693.01,1.50553761],[692.78,1.05612761],[692.53,2.21226414],[692.52,2.83753944],[692.51,2.94717075]],[[693.95,0.2882052],[694.68,1.07693233],[694.8,1.07693233],[695.02,1.2923188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477282543,[[693.03,1.50510351],[692.91,2.94440303],[692.9,1.05612761],[692.77,2.21315801]],[[693.96,0.24198077],[693.97,0.28819689],[694.12,1.07693233],[694.2,1.07693233],[694.36,1.2923188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477298752,[[692.61,4.00181284],[692.57,2.95104471],[692.36,1.05612761],[692.26,1.05612761],[692.1,1.26735313]],[[693.66,0.24200666],[693.69,0.28831322],[694.01,1.07693233],[694.11,1.07693233],[694.27,1.2923188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477328074,[[692.67,3.99409802],[692.6,0.28876696],[692.52,1.05612761],[692.41,2.95104471],[692.32,1.05612761]],[[694.01,0.24201677],[694.1,0.28814291],[694.25,1.07693233],[694.35,1.07693233],[694.51,1.2923188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477357794,[[692.53,2.21382041],[692.49,1.05612761],[692.32,1.78265871],[692.3,1.05612761],[692.24,2.94758806]],[[693.72,0.2420711],[693.73,0.28829659],[694.09,1.07693233],[694.18,1.07693233],[694.35,1.2923188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477398822,[[692.08,1.50711331],[691.73,1.05612761],[691.5,1.05612761],[691.41,3.98190225],[691.4,2.95156008]],[[692.98,0.24235003],[693.2,0.28851702],[693.67,1.07693233],[693.78,1.07693233],[693.98,1.2923188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477433241,[[690.82,0.28951101],[690.68,2.94686816],[690.47,2.21464722],[690.46,1.78301739],[690.45,1.06325516]],[[692.72,0.24243057],[692.75,1.50908486],[692.78,0.28869193],[693.81,1.07996582],[694.05,1.07996582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477477272,[[690.9,1.5096304],[690.88,1.06325516],[690.82,0.28951101],[690.69,1.06325516],[690.62,2.21284354]],[[692.07,0.24262314],[692.17,0.28894635],[692.46,1.07996582],[692.54,1.07996582],[692.7,1.29595899]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477516310,[[691.21,4.01069238],[691.19,2.95658836],[691.17,0.28936441],[690.92,1.06325516],[689.46,6.23311943]],[[692.41,0.24252611],[692.45,0.28882951],[693.65,1.07996582],[693.79,1.07996582],[694.02,4.96849258]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477542939,[[691.01,2.57702241],[690.79,4.0210706],[690.78,1.06762664],[690.7,2.95683141],[690.68,1.06762664]],[[692.4,0.28885037],[692.41,0.2425816],[692.67,1.08172593],[692.78,1.08172593],[692.97,1.29807112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477584067,[[691.11,2.23357976],[691.06,1.79758709],[691.04,2.96880982],[690.98,1.06762664],[690.94,0.28946073]],[[692.08,0.2426019],[692.09,0.28897975],[692.4,1.08172593],[692.49,1.08172593],[692.64,1.29807112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477599773,[[691.17,2.96880982],[691.09,0.2893979],[690.94,1.06762664],[690.62,1.06762664]],[[692.46,0.28882534],[692.47,0.24256222],[692.79,1.08172593],[692.89,1.08172593],[693.08,1.29807112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477653011,[[691.14,0.28937697],[690.93,1.06762664],[690.77,4.03329681],[690.76,2.9699052],[689.13,3.4738699]],[[692.37,0.2425127],[692.38,0.28885871],[693.02,1.08172593],[693.16,1.08172593],[693.41,1.29807112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477690957,[[691.27,2.23221775],[691.26,2.96967257],[691.25,0.28933092],[691.13,1.79645303],[691.11,1.06762664]],[[692.67,0.24249759],[692.7,0.28872527],[693.33,1.08172593],[693.44,1.08172593],[693.66,1.29807112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477717078,[[690.87,1.3571167],[690.7,1.79624004],[690.69,5.2006073],[690.68,1.06762664],[683.57,8.52740228]],[[692.29,0.24264184],[692.3,0.28889209],[692.71,1.08172593],[692.79,1.08172593],[692.95,1.29807112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477740403,[[691.45,2.96967257],[691.28,2.23092406],[691.25,1.06762664],[691.14,1.79564488],[691.03,1.06762664]],[[692.29,0.24258857],[692.3,0.28889209],[693.08,1.08172593],[693.19,1.08172593],[693.37,1.29807112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477763114,[[691.3,1.06762664],[691.27,6.99574721],[691.06,1.06762664],[687.24,5.93605216],[684.01,8.52740228]],[[692.73,0.24247364],[692.74,0.2887086],[693.15,1.08172593],[693.27,1.08172593],[701.63,5.18301094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477791232,[[691.78,4.02237609],[691.73,2.96967257],[691.64,1.06762664],[691.45,1.06762664],[691.35,1.06762664]],[[692.69,0.24240826],[692.74,0.2887086],[693.06,1.08172593],[693.15,1.08172593],[693.32,1.29807112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477833068,[[691.59,2.97391854],[691.46,1.06762664],[691.27,1.06762664],[691.18,1.06762664],[690.02,3.47691417]],[[692.58,0.24245559],[692.68,0.28873361],[692.92,1.08172593],[693.01,1.08172593],[693.17,1.29807112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477869886,[[691.21,1.06762664],[691.08,4.02361713],[691.02,2.96601958],[690.96,1.06762664],[690.84,1.06762664]],[[692.47,0.24249173],[692.51,0.28880449],[692.92,1.08172593],[693.04,1.08172593],[693.25,1.29807112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477902511,[[690.71,4.04013783],[690.68,2.84827456],[690.61,0.28959905],[690.25,1.06762664],[688.57,6.28282319]],[[692.32,0.24262964],[692.37,0.28886289],[692.73,1.08017085],[693.01,1.08172593],[693.14,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477939536,[[691.21,2.22514215],[691.19,2.83807614],[691.18,0.28936022],[691.12,1.79150547],[690.87,1.06762664]],[[692.57,0.24249119],[692.58,0.2887753],[692.92,1.08017085],[693.14,1.08172593],[693.24,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737477971066,[[691.3,0.28930999],[691.28,1.06465155],[691.16,1.06762664],[691.01,4.00897316],[691.0,2.83807614]],[[692.57,0.24241191],[692.58,0.2887753],[692.98,1.08017085],[693.23,1.08172593],[693.35,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478016096,[[691.4,4.03683612],[691.37,2.85217823],[691.35,1.06918762],[691.13,1.06465155],[691.02,1.06762664]],[[692.41,0.24249862],[692.43,0.28883786],[692.63,1.08017085],[692.85,1.08172593],[692.96,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478051919,[[691.68,2.22827834],[691.6,2.85217823],[691.58,1.79879552],[691.55,1.06918762],[691.34,1.06465155]],[[692.82,0.24236039],[692.83,0.2886711],[693.19,1.08017085],[693.4,1.08172593],[693.5,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478079847,[[692.0,2.23146633],[691.97,2.84830656],[691.93,1.06918762],[691.73,1.06465155],[691.64,1.06762664]],[[692.81,0.24235185],[692.83,0.2886711],[692.85,1.08017085],[693.05,1.08172593],[693.15,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478123869,[[691.92,0.28905075],[691.91,1.06918762],[691.61,1.78805169],[691.6,5.06410763],[684.73,8.51779135]],[[693.81,0.24211617],[693.82,0.2882592],[693.91,1.08017085],[694.23,1.08172593],[694.39,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478131574,[[692.06,4.00020458],[692.04,1.06918762],[691.97,2.84328011],[691.95,0.28903822],[691.82,1.06465155]],[[693.41,0.53054164],[693.87,1.08017085],[694.09,1.08172593],[694.2,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478190520,[[692.3,1.06918762],[692.09,2.2282516],[692.08,2.84408944],[692.05,1.79422992],[692.04,1.06465155]],[[693.2,0.24211005],[693.21,0.28851286],[693.71,1.08017085],[693.97,1.08172593],[694.09,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478199529,[[691.84,1.06918762],[691.41,1.06465155],[691.21,1.06762664],[690.85,1.28115197],[690.72,4.01829498]],[[693.21,0.28851286],[693.97,1.08017085],[694.4,1.08172593],[694.6,1.08172593],[694.96,1.29807112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478231243,[[692.01,3.13214282],[691.81,1.06918762],[691.32,1.06465155],[691.3,4.0229841],[691.08,1.06762664]],[[693.21,0.28851286],[694.3,1.08017085],[694.8,1.08172593],[695.03,1.08172593],[695.45,1.29807112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478301404,[[692.5,2.83464871],[692.46,1.06918762],[692.3,1.79861076],[692.26,1.06465155],[692.17,1.06762664]],[[693.5,0.24211297],[693.51,0.28838805],[693.65,1.08017085],[693.85,1.08172593],[693.94,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478320214,[[692.28,4.03887516],[692.27,1.06918762],[692.25,2.83464871],[692.13,0.28896305],[691.97,1.06762664]],[[693.24,0.24214979],[693.35,0.2884546],[693.66,1.08017085],[693.82,1.29807112],[694.01,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478347039,[[692.22,2.85187599],[692.15,2.23535246],[692.13,0.28896305],[692.06,1.79936567],[692.04,1.06918762]],[[693.28,0.24217604],[693.29,0.28847956],[693.49,1.08017085],[693.73,1.08172593],[693.85,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478387276,[[691.96,2.24000174],[691.93,2.85047089],[691.89,1.80353323],[691.86,1.06918762],[691.59,1.06465155]],[[693.15,0.24222951],[693.16,0.28853367],[693.53,1.08017085],[693.79,1.08172593],[693.92,1.08172593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478414994,[[692.09,1.0726006],[691.85,1.0726006]],[[693.07,0.24222362],[693.1,0.28855864],[693.22,1.08119223],[693.46,1.08119223],[693.57,1.08119223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478454922,[[691.66,0.28915941],[691.65,1.0726006],[691.57,2.24874124],[691.52,1.81059023],[691.51,2.86836458]],[[692.83,0.2886711],[692.84,0.24227719],[692.91,1.08119223],[693.11,1.08119223],[693.21,1.08119223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478497646,[[691.05,1.0726006],[690.85,2.2520831],[690.81,1.80932618],[690.8,3.94535005],[690.68,1.0726006]],[[692.38,0.24252568],[692.39,0.28885454],[692.78,1.08119223],[693.03,1.08119223],[693.15,1.08119223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478528973,[[691.25,1.0726006],[691.13,0.28938115],[690.97,1.0726006],[690.89,4.07584296],[690.88,2.87274945]],[[692.37,0.24250513],[692.39,0.28885454],[692.73,1.08119223],[693.0,1.08119223],[693.13,1.08119223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478551004,[[691.31,1.0726006],[691.13,0.28938115],[691.03,4.07982046],[691.02,2.87274945],[683.96,5.16274052]],[[692.38,0.24249025],[692.39,0.28885454],[692.68,1.08119223],[692.98,1.08119223],[693.13,1.08119223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478582520,[[690.46,0.28966196],[689.97,5.13170015],[689.95,1.81594606],[689.9,1.0726006]],[[691.77,0.24228345],[691.79,0.28910507],[692.61,1.08119223],[692.86,1.08119223],[692.98,1.08119223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478642573,[[690.69,2.8760647],[690.44,1.0726006],[690.35,1.0726006],[690.19,1.28712072]],[[691.52,0.24234153],[691.54,0.24209021],[691.96,1.08119223],[692.14,1.08119223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478650982,[[689.86,1.0726006],[689.72,1.82252497],[689.71,5.1399053],[689.7,1.0726006],[689.41,1.28712072]],[[691.51,0.24202886],[691.52,0.24234153],[691.54,0.24209021],[692.12,1.08119223],[692.46,1.08119223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478712736,[[690.37,0.28969972],[690.25,1.082286],[690.13,6.96597435],[689.97,1.0726006],[689.83,1.0726006]],[[691.51,0.24228285],[691.52,0.24234153],[691.54,0.24209021],[692.35,1.08119223],[692.64,1.08119223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478716841,[[690.37,0.28969972],[690.27,2.88513443],[683.29,8.61700007]],[[691.52,0.24234153],[691.54,0.24209021],[692.35,1.08119223],[692.64,1.08119223],[700.97,5.16214008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478766082,[[690.97,2.24750459],[690.87,4.70192714],[690.83,1.082286],[690.71,0.28955712]],[[692.15,0.2889547],[692.18,1.08119223],[692.41,1.08119223],[692.51,1.08119223],[692.71,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478806295,[[690.74,2.25732555],[690.72,1.082286],[690.71,0.28955712],[690.51,1.82473078],[690.47,2.87853555]],[[692.08,0.28898393],[692.13,1.08119223],[692.4,1.08119223],[692.52,1.08119223],[692.75,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478846030,[[690.81,1.082286],[690.67,2.26147099],[690.64,2.88381471],[690.58,1.82807055],[690.57,1.0726006]],[[691.83,0.28908835],[691.99,1.08119223],[692.23,1.08119223],[692.35,1.08119223],[692.56,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478878556,[[691.0,4.08067812],[690.93,2.88381471],[690.7,0.28956131],[690.68,1.082286],[690.46,1.0726006]],[[692.25,0.28891296],[692.3,1.08119223],[692.52,1.08119223],[692.63,1.08119223],[692.81,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478912589,[[691.12,4.07143134],[691.09,2.87133961],[690.95,1.082286],[690.69,1.0726006],[690.57,1.0726006]],[[692.17,0.28894635],[692.78,1.08119223],[693.04,1.08119223],[693.16,1.08119223],[693.37,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478956524,[[691.27,1.082286],[691.03,1.0726006],[690.92,2.24908688],[690.91,1.0726006],[690.9,1.82120137]],[[692.17,0.28894635],[692.65,1.08119223],[692.9,1.08119223],[693.01,1.08119223],[693.23,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737478990155,[[691.5,1.082286],[691.33,2.25740746],[691.31,1.82553758],[691.3,1.0726006],[691.21,2.87133961]],[[692.17,0.28894635],[692.53,1.08119223],[692.73,1.08119223],[692.83,1.08119223],[693.0,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479014574,[[691.19,1.082286],[691.02,2.25667733],[690.93,1.0726006],[690.9,1.82446],[690.88,2.87823292]],[[692.48,0.288817],[692.52,1.08119223],[692.78,1.08119223],[692.91,1.08119223],[693.13,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479037288,[[691.3,2.2580436],[691.29,1.082286],[691.08,1.82539939],[691.06,1.0726006],[690.96,1.0726006]],[[692.38,1.37005094],[692.61,1.08119223],[692.71,1.08119223],[692.91,1.29743067],[695.22,3.21407464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479103738,[[691.07,2.25932665],[691.04,2.88122193],[691.01,1.8252166],[690.91,1.082286],[690.89,0.28948168]],[[692.21,0.28892966],[692.31,1.08119223],[692.57,1.08119223],[692.69,1.08119223],[692.91,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479110747,[[690.9,2.87847808],[690.89,0.28948168],[690.88,1.082286],[690.8,4.08160891],[683.72,8.66671911]],[[692.21,0.28892966],[692.33,1.08119223],[692.58,1.08119223],[692.7,1.08119223],[692.92,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479171905,[[690.99,1.082286],[690.88,2.25755987],[690.87,2.87847808],[690.82,1.8242917],[690.78,1.0726006]],[[692.02,0.28900898],[692.19,1.08119223],[692.39,1.08119223],[692.49,1.08119223],[692.67,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479186216,[[690.83,1.082286],[690.77,2.25709824],[690.76,2.87971354],[690.69,1.82536086],[690.63,1.0726006]],[[691.85,0.28908],[691.86,1.08119223],[692.06,1.08119223],[692.15,1.08119223],[692.31,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479233355,[[690.7,2.25704184],[690.68,2.87885025],[690.66,1.82446781],[690.64,1.082286],[690.5,0.28964518]],[[691.82,0.28909253],[691.98,1.08119223],[692.26,1.08119223],[692.39,1.08119223],[692.62,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479261175,[[690.9,2.87923661]],[[691.82,0.28909253],[692.51,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479304006,[[691.22,5.12828103],[691.18,1.81775762],[691.13,1.082286],[691.03,0.28942303],[689.86,3.49055483]],[[692.26,0.28890879],[692.78,1.08119223],[693.0,1.08119223],[693.1,1.08119223],[693.28,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479330529,[[691.28,1.082286],[691.0,1.0726006],[690.93,1.81391494],[690.92,5.12302627],[690.87,1.0726006]],[[692.26,0.28890879],[692.88,1.08119223],[693.16,1.08119223],[693.29,1.08119223],[693.53,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479378462,[[691.66,2.25311522],[691.64,2.87402747],[691.44,1.082286],[691.22,1.0726006],[691.12,1.0726006]],[[692.72,0.28871694],[692.82,1.08119223],[693.04,1.08119223],[693.14,1.08119223],[693.33,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479424992,[[691.7,0.28914269],[691.68,1.082286],[691.44,1.0726006],[691.33,1.0726006],[691.05,6.9172936]],[[693.14,0.28854199],[693.5,1.08119223],[693.73,1.08119223],[693.84,1.08119223],[694.04,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479470038,[[691.96,4.07022897],[691.95,2.87239572],[691.8,0.28910089],[691.59,1.082286],[690.0,6.33981207]],[[693.14,0.28854199],[693.36,1.08119223],[693.7,1.08119223],[693.86,1.08119223],[694.15,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479498557,[[691.6,1.082286],[691.35,6.94224651],[691.34,1.0726006],[691.0,1.28712072],[686.89,3.63613859]],[[692.98,0.28860861],[693.01,1.08119223],[693.27,1.08119223],[693.39,1.08119223],[693.62,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479538695,[[691.68,1.082286],[691.47,1.82207004],[691.46,1.0726006],[691.36,1.0726006],[688.46,6.60083835]],[[692.63,0.28875445],[692.92,1.08119223],[693.14,1.08119223],[693.24,1.08119223],[693.42,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479573315,[[691.35,1.082286],[691.3,2.24697886],[691.23,2.86515601],[691.19,1.82047974],[691.14,1.0726006]],[[692.49,1.08119223],[692.61,0.28876279],[692.7,1.08119223],[692.8,1.08119223],[692.98,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479610840,[[691.37,1.082286],[691.26,2.24619873],[691.23,2.86558264],[691.22,1.81656567],[691.13,1.0726006]],[[692.48,0.288817],[692.64,1.08119223],[692.88,1.08119223],[692.99,1.08119223],[693.19,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479646265,[[691.58,4.07381688],[691.55,2.87335336],[691.54,1.082286],[691.34,1.0726006],[691.25,1.0726006]],[[692.48,0.288817],[692.58,1.08119223],[692.77,1.08119223],[692.86,1.08119223],[693.02,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479653571,[[691.66,1.082286],[691.46,1.0726006],[691.38,4.07268439],[691.37,3.94530213],[691.2,1.28712072]],[[692.48,0.288817],[692.68,1.08119223],[692.88,1.08119223],[692.97,1.08119223],[693.14,1.29743067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479694914,[[692.02,2.24559568],[691.98,2.8634346],[691.76,1.07934973],[691.58,1.07934973],[691.49,1.07934973]],[[692.81,1.08152952],[692.99,1.08152952],[693.07,1.08152952],[693.23,1.29783543],[693.32,2.20812278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479725135,[[691.84,1.07934973],[691.59,1.07934973],[691.56,4.0615411],[691.55,2.86267543],[691.47,1.07934973]],[[693.03,0.28858779],[693.15,1.08152952],[693.4,1.08152952],[693.51,1.08152952],[693.73,1.29783543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479780966,[[691.31,2.25313131],[691.29,1.81382679],[691.28,2.86267543],[691.26,1.07934973],[691.2,0.28935185]],[[692.71,0.2887211],[692.73,1.08152952],[692.97,1.08152952],[693.08,1.08152952],[693.28,1.29783543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479813993,[[691.68,2.25138824],[691.67,2.86267543],[691.55,1.82006414],[691.5,1.07934973],[691.29,1.07934973]],[[692.48,0.288817],[692.83,1.08152952],[693.03,1.08152952],[693.13,1.08152952],[693.3,1.29783543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479843613,[[691.8,1.07934973],[691.59,1.07934973],[691.55,4.04841773],[691.54,2.85576656],[691.53,0.28921377]],[[693.11,0.28855448],[693.21,1.08152952],[693.42,1.08152952],[693.52,1.08152952],[693.7,1.29783543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479888348,[[691.94,2.24297337],[691.9,0.28905911],[691.85,1.07934973],[691.77,1.81338886],[691.71,2.85576656]],[[693.11,0.28855448],[693.34,1.08152952],[693.58,1.08152952],[693.69,1.08152952],[693.89,1.29783543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479904860,[[692.14,2.87052745],[692.05,1.07934973],[691.93,1.81972503],[691.86,1.07934973],[690.49,3.50011083]],[[693.04,0.28858363],[693.05,1.08152952],[693.23,1.08152952],[693.32,1.08152952],[693.47,1.29783543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737479967115,[[691.41,1.07934973],[691.17,1.07934973],[691.13,0.69834708],[691.12,0.28938534],[691.1,4.06172676]],[[692.62,0.28875862],[692.64,1.08152952],[692.87,1.08152952],[692.99,1.08152952],[693.19,1.29783543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480009438,[[691.66,1.07934973],[691.45,1.07934973],[691.36,1.07934973],[691.18,1.29521968],[691.09,2.25418398]],[[692.53,0.28879615],[692.68,1.08152952],[692.89,1.08152952],[692.99,1.08152952],[693.16,1.29783543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480044461,[[691.69,4.08009719],[691.64,2.87789201],[691.45,1.0824517],[691.26,1.0824517],[691.17,1.0824517]],[[692.87,0.28865443],[692.89,1.07947056],[693.08,1.07947056],[693.17,1.07947056],[693.33,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480080190,[[691.75,2.25385956],[691.72,2.87295336],[691.69,1.0824517],[691.48,1.0824517],[691.38,1.0824517]],[[692.65,0.28874611],[692.69,1.07947056],[692.9,1.07947056],[693.0,1.07947056],[693.18,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480110920,[[691.82,2.2570242],[691.81,2.87902435],[691.72,1.82468907],[691.69,1.0824517],[691.46,1.0824517]],[[692.65,0.28874611],[692.88,1.07947056],[693.11,1.07947056],[693.22,1.07947056],[693.42,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480117425,[[691.87,2.87991198],[691.78,1.0824517],[691.56,1.0824517],[691.46,1.0824517],[685.2,5.1968827]],[[692.65,0.28874611],[692.79,1.07947056],[693.0,1.07947056],[693.1,1.07947056],[693.29,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480164653,[[691.7,1.0824517],[691.41,2.2386141],[691.39,4.66645766],[691.38,1.0824517],[691.23,1.77658499]],[[693.12,0.28855032],[693.52,1.07947056],[693.84,1.07947056],[693.99,1.07947056],[694.26,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480199683,[[692.29,2.86695565],[692.27,1.0824517],[692.15,1.81624336],[692.08,1.0824517],[691.99,1.0824517]],[[693.12,0.28855032],[693.29,1.07947056],[693.48,1.07947056],[693.57,1.07947056],[693.73,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480233010,[[692.46,2.87048468],[692.32,1.0824517],[692.11,1.0824517],[692.01,1.0824517],[690.57,3.49837621]],[[693.12,0.28855032],[693.25,1.07947056],[693.47,1.07947056],[693.57,1.07947056],[693.75,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480273836,[[692.04,1.0824517],[691.84,2.24726187],[691.8,4.68487347],[691.79,1.0824517],[691.67,1.0824517]],[[693.12,0.28855032],[693.31,1.07947056],[693.56,1.07947056],[693.68,1.07947056],[693.89,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480301650,[[692.04,4.06343584],[692.03,2.86689899],[691.94,1.0824517],[691.74,1.0824517],[691.65,1.0824517]],[[693.01,0.28859612],[693.1,1.07947056],[693.3,1.07947056],[693.4,1.07947056],[693.57,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480324168,[[692.15,2.86923767],[692.13,1.0824517],[691.93,1.0824517],[691.84,1.0824517],[690.78,2.82884675]],[[692.98,0.28860861],[693.07,1.07947056],[693.27,1.07947056],[693.36,1.07947056],[693.53,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480373306,[[692.35,2.2471958],[692.29,2.87112127],[692.22,1.0824517],[692.01,1.0824517],[691.91,1.0824517]],[[692.98,0.28860861],[693.36,1.07947056],[693.57,1.07947056],[693.67,1.07947056],[693.85,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480424438,[[692.05,1.0824517],[691.91,2.24010253],[691.9,2.86469229],[691.82,1.81146294],[691.79,1.0824517]],[[693.42,0.28842548],[693.62,1.07947056],[693.89,1.07947056],[694.01,1.07947056],[694.24,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480465963,[[692.53,2.25354183],[692.36,1.0824517],[692.18,1.0824517],[692.09,1.0824517],[691.0,6.33979878]],[[693.21,1.36798342],[693.39,1.07947056],[693.48,1.07947056],[693.63,1.29536467],[693.73,2.20391906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480486680,[[692.39,2.25383832],[692.3,1.0824517],[692.06,1.0824517],[691.95,1.0824517],[690.69,2.83435463]],[[693.21,0.28851286],[693.3,1.07947056],[693.54,1.07947056],[693.65,1.07947056],[693.85,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480540012,[[692.3,4.06875009],[692.27,2.87441775],[692.18,1.0824517],[691.87,1.0824517],[691.73,1.0824517]],[[693.21,0.28851286],[693.74,1.07947056],[694.05,1.07947056],[694.19,1.07947056],[694.46,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480547016,[[692.5,4.05678792],[692.44,2.86172218],[692.43,1.0824517],[692.22,1.0824517],[692.13,1.0824517]],[[693.21,0.28851286],[693.55,1.07947056],[693.76,1.07947056],[693.86,1.07947056],[694.03,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480577030,[[692.29,2.24686978],[692.2,1.81664958],[692.07,1.0824517],[691.83,1.0824517],[685.5,8.66160452]],[[693.21,0.28851286],[693.5,1.07947056],[693.73,1.07947056],[693.84,1.07947056],[694.04,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480617563,[[692.14,2.24593062],[692.1,2.86543158],[691.91,1.0824517],[691.69,1.0824517],[690.59,3.49421866]],[[693.13,0.28854616],[693.21,1.07947056],[693.43,1.07947056],[693.53,1.07947056],[693.72,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480641790,[[692.22,2.24470583],[692.19,1.8153818],[692.17,2.86402198],[692.08,1.0824517],[691.87,1.0824517]],[[693.11,0.28855448],[693.31,1.07947056],[693.51,1.07947056],[693.61,1.07947056],[693.78,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480680619,[[692.27,1.0824517],[692.08,1.0824517],[692.0,1.0824517],[690.77,2.82671408],[690.76,1.39010452]],[[693.11,0.28855448],[693.15,1.07947056],[693.34,1.07947056],[693.43,1.07947056],[693.59,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480720947,[[691.97,2.86553498],[691.79,4.06245079],[691.75,1.0824517],[691.56,1.0824517],[691.48,1.0824517]],[[692.97,0.28861278],[693.08,1.07947056],[693.27,1.07947056],[693.36,1.07947056],[693.51,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480764175,[[691.87,4.06969938],[691.85,0.28908],[691.83,2.87109012],[691.81,1.0824517],[691.5,1.0824517]],[[693.32,0.28846708],[693.33,1.07947056],[693.63,1.07947056],[693.78,1.07947056],[694.03,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480793494,[[692.0,1.0824517],[691.88,0.28906746],[691.76,4.03680603],[691.75,2.87109012],[691.74,1.0824517]],[[693.32,0.28846708],[693.91,1.07947056],[694.17,1.07947056],[694.3,1.07947056],[694.52,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480827911,[[692.05,1.50720035],[691.33,6.93115849],[691.25,1.0824517],[689.88,3.48247746],[689.87,2.81540956]],[[693.13,0.28854616],[693.51,1.07947056],[693.8,1.07947056],[693.93,1.07947056],[694.18,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480874854,[[692.17,2.25236656],[692.16,2.87350423],[691.95,1.0824517],[691.74,1.0824517],[691.65,1.0824517]],[[692.79,0.28868776],[693.17,1.07947056],[693.37,1.07947056],[693.47,1.07947056],[693.64,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480917479,[[691.46,1.0824517],[691.19,2.25164052],[691.18,1.0824517],[691.14,1.81726448],[691.13,2.87397118]],[[692.79,0.28868776],[693.15,1.07947056],[693.44,1.07947056],[693.57,1.07947056],[693.81,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480947608,[[691.75,2.8752883],[691.67,1.50814746],[691.52,1.0824517],[691.3,1.0824517]],[[692.73,0.28871277],[692.75,1.07947056],[692.97,1.07947056],[693.08,1.07947056],[693.27,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480989546,[[691.3,2.87452312],[691.26,1.50899216],[691.18,1.0824517],[691.0,4.0624279],[690.91,1.0824517]],[[692.57,0.28877947],[692.59,1.07947056],[692.77,1.07947056],[692.85,1.07947056],[693.01,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737480996854,[[691.26,1.50899216],[691.08,4.06339233],[691.07,1.0824517],[690.89,2.87452312],[689.71,4.46239455]],[[692.55,0.28878781],[692.56,1.07947056],[692.81,1.07947056],[692.93,1.07947056],[693.14,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481060693,[[691.2,1.50907396],[691.02,2.87185945],[689.86,4.46704839]],[[692.62,0.28875862],[692.64,1.07947056],[692.91,1.07947056],[693.04,1.07947056],[693.27,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481078808,[[691.66,2.87185945],[691.6,2.25445925],[691.58,1.0824517],[691.38,1.82273249],[691.36,1.0824517]],[[692.6,0.28876696],[692.71,1.07947056],[692.93,1.07947056],[693.03,1.07947056],[693.22,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481096820,[[691.69,4.07902772],[691.68,2.87711639],[691.55,1.0824517],[691.41,1.50863782],[691.37,1.0824517]],[[692.57,0.28877947],[692.58,1.07947056],[692.76,1.07947056],[692.85,1.07947056],[693.0,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481136653,[[691.68,2.24331224],[691.63,2.86206956],[691.6,2.8962486],[691.59,1.50750504],[690.02,2.81541218]],[[693.35,0.2884546],[693.52,1.07947056],[693.75,1.07947056],[693.85,1.07947056],[694.05,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481188386,[[692.12,1.50695016],[692.05,1.0824517],[691.73,1.0824517],[691.65,4.05825256],[691.64,2.85872068]],[[693.32,0.28846708],[693.63,1.07947056],[693.95,1.07947056],[694.1,1.07947056],[694.37,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481240332,[[692.57,2.24321073],[692.54,2.86315174],[692.36,1.50649894],[692.35,1.0824517],[690.94,2.8222863]],[[693.32,0.28846708],[693.61,1.07947056],[693.84,1.07947056],[693.94,1.07947056],[694.13,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481263447,[[692.66,2.24510601],[692.63,2.86498132],[692.59,1.0824517],[692.41,1.0824517],[692.32,1.0824517]],[[693.32,0.28846708],[693.53,1.07947056],[693.72,1.07947056],[693.8,1.07947056],[693.96,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481290867,[[692.4,4.05259773],[692.38,2.85943967],[692.29,1.0824517],[692.11,1.0824517],[692.02,1.0824517]],[[693.32,0.28846708],[693.4,1.07947056],[693.58,1.07947056],[693.67,1.07947056],[693.83,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481332801,[[692.53,4.05657864],[692.48,1.0824517],[692.23,1.0824517],[692.19,2.86173279],[692.11,1.0824517]],[[693.32,0.28846708],[693.71,1.07947056],[693.96,1.07947056],[694.08,1.07947056],[694.29,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481371439,[[692.62,1.0824517],[692.57,2.85672572],[692.51,1.50557561],[692.38,1.0824517],[692.34,4.01332448]],[[694.08,0.28815122],[694.41,1.07947056],[694.64,1.07947056],[694.75,1.07947056],[694.95,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481415066,[[692.93,1.0824517],[692.79,2.22686255],[692.78,2.85672572],[692.71,1.80102275],[692.7,1.0824517]],[[694.08,0.28815122],[694.44,1.07947056],[694.68,1.07947056],[694.79,1.07947056],[694.99,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481456796,[[693.05,1.0824517],[692.91,1.50510894],[692.72,1.0824517],[692.6,2.23777198],[692.58,1.80959227]],[[694.08,0.28815122],[694.53,1.07947056],[694.86,1.07947056],[695.01,1.07947056],[695.29,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481462903,[[693.22,2.23777198],[693.21,2.85122564],[693.2,1.0824517],[693.06,1.80816616],[693.03,1.50487029]],[[694.08,0.28815122],[694.4,1.07947056],[694.64,1.07947056],[694.76,1.07947056],[694.96,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481497123,[[693.29,1.0824517],[693.23,1.5049191],[693.08,1.0824517],[692.98,1.0824517],[692.82,2.23764014]],[[694.08,0.28815122],[694.25,1.07947056],[694.46,1.07947056],[694.56,1.07947056],[694.74,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481529842,[[693.32,2.22613104],[693.26,2.85228155],[693.25,2.88269071],[693.19,1.50445283],[691.7,2.79912701]],[[694.6,0.2879355],[694.74,1.07947056],[694.98,1.07947056],[695.09,1.07947056],[695.29,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481560776,[[693.37,1.0824517],[693.16,4.02903172],[693.15,2.84326445],[693.09,1.0824517],[691.34,2.8033558]],[[694.57,0.28794793],[695.07,1.07947056],[695.36,1.07947056],[695.49,1.07947056],[695.73,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481600821,[[693.88,2.83387646],[693.87,1.0824517],[693.69,4.01497699],[693.65,1.0824517],[687.65,13.67956361]],[[694.91,1.07947056],[694.99,0.28777392],[695.12,1.07947056],[695.22,1.07947056],[695.4,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481666147,[[693.85,1.0824517],[693.51,1.50277993],[693.49,3.30855715],[693.48,2.84636977],[693.46,1.80036862]],[[695.27,0.28765803],[695.63,1.07947056],[695.99,1.07947056],[696.15,1.07947056],[696.46,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481677857,[[694.1,1.0824517],[693.86,3.92882147],[693.75,1.0824517],[693.55,1.29894204],[693.42,2.21000557]],[[695.27,0.28765803],[695.48,1.07947056],[695.72,1.07947056],[695.83,1.07947056],[696.04,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481724999,[[694.49,2.20909969],[694.46,1.0824517],[694.41,4.60807167],[694.4,0.28801843],[692.66,2.77841778]],[[695.84,0.28742239],[696.23,1.07947056],[696.45,1.07947056],[696.56,1.07947056],[696.75,1.29536467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481769114,[[693.37,0.26487156],[693.36,0.28845044],[692.98,1.06399738],[692.63,1.06399738],[692.55,2.83407021]],[[695.58,0.28752983],[695.93,1.07402992],[696.29,1.07402992],[696.45,1.07402992],[696.75,1.28883591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481789727,[[694.15,1.50199619],[694.13,1.06399738],[693.97,6.79370508],[693.92,1.06399738]],[[695.58,0.28752983],[696.01,1.07402992],[696.22,1.07402992],[696.31,1.07402992],[696.48,1.28883591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481847179,[[694.65,2.2155085],[694.6,2.82997365],[694.55,1.06399738],[694.31,1.06399738],[694.2,1.06399738]],[[695.58,0.28752983],[695.8,1.07402992],[696.03,1.07402992],[696.14,1.07402992],[696.35,1.28883591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481878203,[[694.69,2.21557884],[694.62,2.83507204],[694.56,1.79201405],[694.45,1.06399738],[694.35,1.50155873]],[[695.58,0.28752983],[696.04,1.07402992],[696.28,1.07402992],[696.38,1.07402992],[696.58,1.28883591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481929150,[[694.41,1.50205021],[694.1,1.78835871],[694.07,1.06399738],[693.82,2.82571528],[692.4,6.22415917]],[[695.58,0.28752983],[695.9,1.07402992],[696.24,1.07402992],[696.4,1.07402992],[696.69,1.28883591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481936751,[[694.41,1.50205021],[694.28,2.21312014]],[[695.56,0.28753809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737481976388,[[694.42,4.01163338],[694.31,2.8320948],[694.29,1.06399738],[693.99,1.06399738],[692.79,3.45183095]],[[695.56,0.28753809],[695.76,1.07402992],[696.06,1.07402992],[696.21,1.07402992],[696.46,1.28883591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482007809,[[694.5,4.01478878],[694.48,0.28798525],[694.38,1.06399738],[694.15,2.8320948],[692.77,6.21219438]],[[696.19,0.28727789],[696.6,1.07402992],[696.86,1.07402992],[696.99,1.07402992],[697.21,1.28883591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482080668,[[694.91,2.22359834],[694.88,4.63847768],[694.87,1.06399738],[694.62,1.06399738],[693.12,2.79725617]],[[695.99,0.28736045],[696.09,1.07402992],[696.34,1.07402992],[696.45,1.07402992],[696.66,1.28883591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482088380,[[694.96,2.8387582],[694.95,1.06399738],[694.74,1.79777758],[694.71,1.06399738],[693.17,2.79667199]],[[695.99,0.28736045],[696.08,1.07402992],[696.32,1.07402992],[696.44,1.07402992],[696.64,1.28883591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482118302,[[694.69,2.22477797],[694.67,2.84204613],[694.65,1.79867601],[694.51,1.06726187],[694.27,1.06726187]],[[695.83,0.28742652],[696.11,1.07675973],[696.35,1.07675973],[696.46,1.07675973],[696.67,1.29211168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482164525,[[694.21,4.02004084],[694.18,1.06513977],[693.92,2.83994716],[693.9,1.06513977],[692.17,3.45033768]],[[695.98,1.07276152],[696.26,1.07276152],[696.39,1.07276152],[696.63,1.28731382],[696.77,2.19022144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482204551,[[694.64,1.06513977],[694.39,2.22327641],[694.38,1.06513977],[694.31,0.68767694],[694.3,1.79582128]],[[695.7,0.28748023],[696.12,1.07276152],[696.39,1.07276152],[696.51,1.07276152],[696.74,1.28731382]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482260596,[[694.44,0.28800184],[694.43,1.06769775],[693.92,1.06769775],[693.69,1.06769775],[693.29,4.0103762]],[[695.7,0.28748023],[696.73,1.0775018],[697.24,1.0775018],[697.47,1.0775018],[697.9,1.29300216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482296928,[[694.91,1.06769775],[694.58,1.35564154],[694.44,2.82943075],[694.43,5.07980338],[687.67,8.44613556]],[[696.34,0.28721601],[696.36,1.0775018],[696.69,1.0775018],[696.85,1.0775018],[697.13,1.29300216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482349359,[[695.0,1.06769775],[694.86,1.50062526],[694.71,1.06769775],[694.7,3.99553218],[694.69,2.82943075]],[[696.34,0.28721601],[696.62,1.0775018],[696.91,1.0775018],[697.04,1.0775018],[697.28,1.29300216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482379678,[[695.29,2.21785026],[695.25,2.83333366],[695.2,1.06769775],[695.17,1.79407873],[695.16,1.50026406]],[[696.34,0.28721601],[696.47,1.0775018],[696.71,1.0775018],[696.82,1.0775018],[697.02,1.29300216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482423714,[[695.07,1.50064683],[695.04,1.06769775],[694.77,1.06769775],[694.66,3.9744785],[694.65,2.83483896]],[[696.2,0.28727377],[696.61,1.0775018],[696.89,1.0775018],[697.02,1.0775018],[697.26,1.29300216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482445448,[[695.12,3.97368312],[695.09,4.33534021],[695.08,1.06769775],[693.65,2.7876176],[693.64,3.38786486]],[[696.2,0.28727377],[696.68,1.0775018],[696.97,1.0775018],[697.11,1.0775018],[697.36,1.29300216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482501170,[[694.82,1.06242491],[694.64,3.96833215],[694.63,2.828941],[694.61,1.06242491],[688.97,8.50320765]],[[696.2,0.28727377],[696.22,1.07476464],[696.43,1.07476464],[696.53,1.07476464],[696.71,1.28971757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482508575,[[694.5,1.50139138],[694.42,1.06242491],[694.13,2.17478212],[694.12,1.06242491],[694.11,1.78888301]],[[696.2,0.28727377],[696.42,1.07476464],[696.72,1.07476464],[696.86,1.07476464],[697.12,1.28971757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482598338,[[694.51,4.25736],[694.49,2.82952235],[694.34,1.0656192],[693.37,6.18525957]],[[696.33,0.28722013],[696.48,1.07503442],[696.62,1.07318643],[696.74,1.07503442],[696.87,1.07503442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482652782,[[694.82,1.0656192],[694.61,2.8235992],[694.6,2.17245511],[694.43,1.0656192],[687.31,8.49749156]],[[696.21,0.28726964],[696.62,1.07318643],[696.72,1.07503442],[696.98,1.07503442],[697.1,1.07503442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482680799,[[694.62,1.5013428],[694.2,1.06167098],[693.84,1.06167098],[693.71,3.96513464],[693.7,2.82699496]],[[696.11,0.28731091],[696.48,1.07202465],[696.84,1.07202465],[697.01,1.07202465],[697.32,1.28642958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482722023,[[694.77,2.82829163],[694.75,1.50037186],[694.74,1.06167098],[694.44,1.78282855],[694.33,1.06167098]],[[695.97,0.2873687],[697.22,1.07202465],[697.63,1.07202465],[697.82,1.07202465],[698.18,1.28642958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482766656,[[695.01,2.82477621],[694.9,1.06167098],[694.73,1.5007439],[694.66,3.96035325],[687.77,8.49749156]],[[695.97,0.2873687],[696.64,1.07202465],[696.91,1.07202465],[697.03,1.07202465],[697.26,1.28642958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482814593,[[695.43,1.06167098],[695.24,4.9903273],[695.21,1.78631303],[695.2,1.06167098],[688.09,5.08856201]],[[696.5,0.28715003],[696.58,1.07202465],[696.81,1.07202465],[696.92,1.07202465],[697.12,1.28642958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482852721,[[695.45,2.39245153],[695.44,0.28758771],[695.4,1.78264436],[695.39,2.81574555],[695.37,1.06167098]],[[697.36,0.28679591],[697.69,1.07202465],[698.07,1.07202465],[698.25,1.07202465],[698.57,1.28642958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482904069,[[695.81,2.12029228],[695.77,2.80884933],[695.71,1.78605018],[695.68,1.06167098],[695.65,1.49898775]],[[697.13,0.28689053],[697.48,1.07202465],[697.81,1.07202465],[697.96,1.07202465],[698.23,1.28642958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737482944499,[[695.92,1.06167098],[695.84,1.49857356],[695.82,0.28743065],[695.67,3.89906048],[695.66,2.82054516]],[[697.13,0.28689053],[697.7,1.07202465],[697.99,1.07202465],[698.13,1.07202465],[698.38,1.28642958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483000341,[[695.68,1.06105497],[695.45,3.87718617],[695.44,2.82054516],[695.43,1.06105497],[693.79,6.02363675]],[[697.13,0.28689053],[697.2,1.07348119],[697.45,1.07348119],[697.56,1.07348119],[697.77,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483038680,[[695.86,1.06105497],[695.7,3.86825445],[695.68,1.49936449],[695.66,1.06105497]],[[696.84,0.28700993],[696.88,1.07348119],[697.08,1.07348119],[697.18,1.07348119],[697.35,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483077414,[[694.77,0.28786504],[694.72,1.78999772],[694.71,5.94380542],[681.43,12.69524674]],[[696.63,0.28709645],[697.01,1.07348119],[697.27,1.07348119],[697.39,1.07348119],[697.6,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483089118,[[694.82,4.08672591],[694.81,0.28784847],[694.74,1.06105497],[694.67,2.83391272],[694.45,1.06105497]],[[696.63,0.28709645],[696.98,1.07348119],[697.27,1.07348119],[697.41,1.07348119],[697.65,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483164580,[[695.07,1.5006684],[694.73,1.06105497],[694.42,1.06105497],[694.38,3.84741992],[694.27,1.06105497]],[[696.12,0.28730678],[696.42,1.07348119],[696.73,1.07348119],[696.87,1.07348119],[697.13,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483181088,[[695.08,1.79556762],[695.07,1.5006684],[695.04,1.06105497],[694.99,2.05577382],[694.79,1.06105497]],[[696.12,0.28730678],[696.45,1.07348119],[696.7,1.07348119],[696.82,1.07348119],[697.03,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483235424,[[695.32,3.84581328],[695.31,1.06105497],[695.23,2.82637785],[695.08,1.06105497],[694.98,1.06105497]],[[696.12,0.28730678],[696.53,1.07348119],[696.76,1.07348119],[696.86,1.07348119],[697.05,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483266546,[[695.51,1.06105497],[695.43,1.79695209],[695.33,2.05671674],[695.32,1.50010238],[695.28,1.06105497]],[[696.12,0.28730678],[696.57,1.07348119],[696.8,1.07348119],[696.91,1.07348119],[697.1,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483317272,[[695.5,1.06105497],[695.46,1.49967141],[695.3,2.8372988],[695.29,3.83732162],[695.22,1.06105497]],[[696.61,0.28710469],[696.92,1.07348119],[697.19,1.07348119],[697.32,1.07348119],[697.55,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483366602,[[695.31,1.49969834],[695.1,1.06105497],[695.02,2.8372988],[694.94,1.06105497]],[[696.61,0.28710469],[697.26,1.07348119],[697.61,1.07348119],[697.77,1.07348119],[698.06,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483400017,[[695.46,0.28757944],[695.44,1.06105497],[695.32,2.8372988],[695.31,3.84376637],[695.3,1.06105497]],[[697.34,0.28680414],[697.36,1.07348119],[697.64,1.07348119],[697.78,1.07348119],[698.02,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483453771,[[696.23,2.8137558],[696.18,1.06169073],[695.95,1.06105497],[695.93,1.49811122]],[[697.29,0.2868247],[697.66,1.07348119],[697.89,1.07348119],[698.0,1.07348119],[698.2,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483493289,[[696.23,1.7859678],[696.22,2.04366114],[696.21,2.8137558],[696.11,1.06169073],[696.07,1.49821334]],[[697.29,0.2868247],[697.75,1.07348119],[698.09,1.07348119],[698.25,1.07348119],[698.54,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483518510,[[696.15,1.49828859],[695.83,3.79369727],[695.82,2.8137558]],[[697.29,0.2868247],[697.66,1.07348119],[697.93,1.07348119],[698.06,1.07348119],[698.29,1.28817742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483597675,[[695.88,1.49934296],[695.34,1.78795075],[695.31,4.83279088],[695.3,1.06302659],[693.78,2.77378497]],[[697.01,0.28693992],[697.13,1.07648138],[697.38,1.07648138],[697.49,1.07648138],[697.7,1.29177766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483634517,[[695.05,1.05647571],[694.94,1.5005282],[694.88,0.28781947],[694.79,1.05647571],[694.67,1.05647571]],[[696.62,0.28710057],[696.64,1.06797848],[696.76,1.5005282],[696.9,1.06797848],[697.01,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483680148,[[694.54,0.28796037],[694.28,1.50142376],[693.16,4.41679061],[693.11,2.15302587],[691.26,3.12625331]],[[696.18,0.28728202],[696.33,1.50144536],[696.71,1.06797848],[697.03,1.06797848],[697.18,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483712079,[[694.79,0.26428932],[694.78,0.2878609],[694.59,1.67174402],[694.56,1.50099743],[694.2,2.43963833]],[[696.18,0.28728202],[696.63,1.06797848],[696.69,1.50085178],[696.92,1.06797848],[697.05,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483716784,[[694.9,1.67174402],[694.79,1.82179972],[694.78,0.2878609],[694.66,1.50067379],[694.64,1.06066904]],[[696.18,0.28728202],[696.6,1.06797848],[696.69,1.50085178],[696.84,1.06797848],[696.95,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483762007,[[694.74,1.50110534],[694.25,1.67174402],[694.2,1.06066904],[694.13,1.83244574],[694.09,1.06066904]],[[696.06,0.28733155],[696.17,1.06797848],[696.36,1.50125104],[696.41,1.06797848],[696.53,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483793536,[[694.74,1.50110534],[694.22,1.06066904],[694.11,1.06066904],[693.94,1.68281243],[693.93,1.83244574]],[[695.76,0.28745544],[695.81,1.06797848],[696.04,1.06797848],[696.15,1.06797848],[696.16,1.50181793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483841374,[[694.01,1.50234201],[693.58,3.5236841],[693.54,2.59851576],[693.53,1.06066904],[693.41,1.06066904]],[[695.51,0.28755876],[695.53,1.06797848],[695.71,1.5027637],[695.81,1.06797848],[695.94,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483897314,[[694.01,1.50234201],[693.73,1.69442077],[693.72,2.59851576],[693.64,1.84734246],[693.63,1.06066904]],[[695.09,0.28773252],[695.55,1.06797848],[695.72,1.50273666],[695.81,1.06797848],[695.94,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483934047,[[694.08,0.28815122],[694.03,1.5027637],[693.7,6.13734325],[691.98,5.50183369],[686.73,5.06979661]],[[695.39,0.28760839],[695.69,1.06797848],[695.96,1.06797848],[696.06,1.50250417],[696.09,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737483978274,[[693.8,1.502953],[692.77,1.06066904],[692.64,1.06066904],[692.42,0.62309449],[688.39,3.36815882]],[[694.92,0.28780291],[694.94,1.06797848],[694.95,0.28779048],[695.21,1.06797848],[695.34,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484001591,[[693.8,1.502953],[693.31,3.51959379],[693.3,1.06066904],[693.17,1.06066904],[691.66,2.86381849]],[[694.84,0.28783604],[695.07,1.06797848],[695.34,1.06797848],[695.39,1.50356448],[695.47,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484057838,[[693.38,1.06066904],[693.34,3.54884114],[693.33,2.61620711],[693.26,1.06066904],[684.65,0.52687594]],[[694.8,1.35583109],[695.04,1.06797848],[695.16,1.06797848],[695.26,1.50371067],[695.37,1.28157418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484103680,[[693.3,1.50410604],[692.97,1.69896064],[692.96,2.61689301],[692.95,1.85268343],[692.94,1.06066904]],[[694.58,0.28794379],[694.6,1.06797848],[694.81,1.06797848],[694.85,1.50446909],[694.91,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484137813,[[693.33,1.5044962],[692.98,1.06066904],[692.94,1.69896064],[692.92,1.85770851],[692.91,2.61689301]],[[694.48,0.28798525],[694.61,1.06797848],[694.9,1.06797848],[694.93,1.5044962],[695.04,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484177336,[[693.34,1.79300374],[693.04,1.06066904],[693.02,3.55666915],[693.01,2.61689301],[692.9,1.06066904]],[[694.48,0.28798525],[695.21,1.06797848],[695.22,1.50400311],[695.52,1.06797848],[695.66,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484208059,[[693.53,3.54444651],[693.5,2.61201198],[693.48,0.28840053],[693.36,1.50358614],[693.35,1.06066904]],[[694.97,0.2877822],[695.01,1.06797848],[695.29,1.06797848],[695.42,1.06797848],[695.5,1.5035699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484279510,[[694.1,6.17295693],[693.87,0.28823843],[693.74,1.50271503],[690.14,3.70881318]],[[694.97,0.2877822],[695.33,1.06797848],[695.55,1.06797848],[695.66,1.06797848],[695.8,1.50273126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484286615,[[694.02,0.28817613],[693.95,1.06066904],[693.9,6.17295693],[693.89,1.50269341],[686.92,6.9653653]],[[695.37,0.28761666],[695.38,1.06797848],[695.57,1.06797848],[695.66,1.06797848],[696.01,1.50247174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484350666,[[694.74,0.28787747],[694.66,1.06066904],[694.59,2.61933066],[694.57,1.68144671],[694.56,1.83803073]],[[696.06,0.28733155],[696.24,1.06797848],[696.49,1.06797848],[696.61,1.06797848],[696.72,1.5009219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484367276,[[695.04,0.26423588],[695.03,1.68568691],[695.01,1.83689331],[694.94,2.88551512],[694.91,1.06066904]],[[696.49,0.28715415],[696.5,1.06797848],[696.73,1.06797848],[696.83,1.06797848],[696.88,1.50044733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484409709,[[695.47,4.0738358],[695.43,1.06066904],[695.39,2.59754172],[695.33,1.06066904],[694.26,5.4731515]],[[696.99,0.28694816],[697.19,1.06797848],[697.41,1.06797848],[697.42,1.49957986],[697.51,1.06797848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484442637,[[695.83,0.28742652],[695.6,1.49862196],[695.49,1.06501557],[695.12,3.50512947],[695.11,2.59754172]],[[697.48,0.28674657],[697.54,1.06966658],[697.84,2.56825089],[697.98,1.06966658],[706.32,8.6044267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484500084,[[695.86,1.49869725],[695.05,1.06564127],[694.93,1.06564127],[694.84,2.59986175],[694.83,3.52496085]],[[696.99,0.28694816],[697.34,1.07340374],[697.42,1.49912228],[697.6,1.07340374],[697.72,1.07340374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484540115,[[695.87,3.52496085],[695.84,2.59986175],[695.71,1.49898775],[695.65,1.06564127],[694.72,2.8638835]],[[696.99,0.28694816],[697.09,1.07340374],[697.28,1.07340374],[697.37,1.07340374],[697.53,1.28808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484578655,[[696.2,0.26377486],[696.19,0.28727789],[696.0,1.6849185],[695.99,1.83558328],[695.98,2.59986175]],[[697.42,0.28677124],[697.8,1.07340374],[698.02,1.07340374],[698.12,2.57137524],[698.31,1.28808449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484624988,[[696.32,0.28722426],[696.3,1.6849185],[696.29,2.59986175],[696.16,1.83558328],[692.05,7.04637068]],[[697.69,0.28666026],[697.73,1.07299399],[697.96,1.07299399],[698.07,1.07299399],[703.49,2.0239736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484661015,[[696.44,4.28719139],[696.36,1.49737529],[696.35,0.28721189],[696.33,1.83851682],[696.23,1.0661989]],[[697.69,0.28666026],[697.93,1.07299399],[698.21,1.07299399],[698.34,1.07299399],[701.21,8.50378731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484706541,[[696.56,1.68630681],[696.54,2.59944802],[696.53,0.28713766],[696.45,1.82836748],[696.44,1.49689223]],[[698.2,0.28645087],[698.32,1.07299399],[698.63,1.07299399],[698.78,1.07299399],[701.32,5.14365046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484721849,[[696.11,4.06833516],[696.1,1.0661989],[695.97,1.0661989],[695.89,2.60127338],[694.26,5.47157867]],[[697.98,0.28654116],[698.0,1.07299399],[698.25,1.49724644],[698.28,1.07299399],[698.41,1.07299399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484796507,[[696.26,2.59000994],[696.23,1.4974612],[696.12,1.06551243],[694.89,2.84809145],[694.84,4.04662322]],[[697.69,0.28666026],[697.71,1.0715431],[697.94,1.0715431],[698.05,1.0715431],[698.15,1.49740214]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484806316,[[696.32,3.52062923],[696.29,2.59000994],[696.26,1.49766528],[696.05,1.06551243],[695.95,1.06551243]],[[697.56,0.28671368],[697.89,1.0715431],[698.1,2.56931044],[698.2,1.0715431],[698.39,1.28585172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484839526,[[696.47,3.5125979],[696.41,2.59000994],[696.32,1.4975149],[696.29,1.06551243],[694.63,2.61870171]],[[697.56,0.28671368],[697.95,1.0715431],[698.17,1.0715431],[698.28,2.56895598],[698.47,1.28585172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484883159,[[696.58,2.59000994],[696.55,1.68379764],[696.44,1.82365502],[696.42,1.49713909],[696.41,0.28718714]],[[697.83,0.28660275],[697.94,1.0715431],[698.19,1.0715431],[698.31,1.0715431],[698.52,1.28585172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484924989,[[696.52,1.49724644],[695.83,3.51454116],[695.8,2.59000994],[695.61,1.06551243],[695.46,1.06551243]],[[697.73,0.28664383],[698.05,1.0715431],[698.19,1.49743435],[698.36,1.0715431],[698.5,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737484956815,[[695.68,1.49850365],[694.86,1.06551243],[694.8,1.68177278],[694.74,1.06551243],[694.67,0.62213394]],[[697.24,0.28684527],[697.45,1.0715431],[697.63,1.49869725],[697.69,1.0715431],[697.8,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485012158,[[695.91,0.28739348],[695.83,1.49848752],[695.42,3.50239169],[695.41,2.58980743],[695.03,1.27861492]],[[697.33,0.28680825],[697.56,1.0715431],[697.8,1.49837998],[697.82,1.0715431],[697.94,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485040380,[[696.15,0.2872944],[696.02,1.49784792],[695.52,4.13216638],[695.51,2.58980743],[695.44,1.06551243]],[[697.93,1.0715431],[697.95,1.49789627],[697.96,0.28654937],[698.23,1.0715431],[698.37,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485071301,[[695.75,2.58980743],[695.64,3.51954772],[695.57,1.06551243],[695.47,2.56451094],[694.43,2.62676536]],[[697.26,0.28683704],[697.28,1.0715431],[697.5,1.0715431],[697.52,1.49886939],[697.6,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485114639,[[696.23,1.68906695],[696.18,2.58980743],[696.04,1.8319085],[696.0,0.28735632],[695.91,1.06551243]],[[697.26,0.28683704],[697.62,1.0715431],[697.84,1.0715431],[697.85,1.49809509],[697.95,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485132452,[[696.09,4.27887438],[696.02,1.8319085],[696.0,0.28735632],[695.75,1.06551243],[694.4,2.63044703]],[[697.26,0.28683704],[697.47,1.0715431],[697.72,1.0715431],[697.84,1.0715431],[697.87,1.49835848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485196607,[[696.29,0.28723663],[696.21,1.49728402],[696.08,7.18378732],[695.94,1.06551243],[695.68,1.27861492]],[[697.73,0.28664383],[698.33,1.0715431],[698.42,1.49727865],[698.64,1.0715431],[698.78,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485205717,[[696.47,2.60260896],[696.46,0.28716652],[696.31,3.51566593],[696.29,1.49690296],[695.86,1.06551243]],[[697.73,0.28664383],[698.47,1.0715431],[698.5,1.49694052],[698.71,1.0715431],[698.78,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485289695,[[695.93,1.06551243],[695.83,1.06551243],[695.74,2.60541678],[695.64,1.27861492],[688.47,6.33971362]],[[697.73,1.35818693],[697.94,1.0715431],[698.03,1.4975149],[698.04,1.0715431],[698.22,1.28585172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485297796,[[695.34,0.26387606],[695.33,0.28763321],[695.23,1.49878869],[695.1,0.62240241],[695.03,0.62279299]],[[697.58,0.28670546],[697.7,1.49862196],[697.91,1.0715431],[698.22,1.0715431],[698.36,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485344141,[[695.88,0.28740587],[695.8,1.67995775],[695.78,2.5915725],[695.76,1.49854129],[695.75,1.82297866]],[[697.19,0.28686584],[697.22,1.0715431],[697.46,1.0715431],[697.55,1.49889091],[697.58,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485376262,[[695.78,0.28744718],[695.75,1.49827247],[695.64,1.06551243],[695.54,6.09450891],[688.72,5.12189639]],[[697.19,0.28686584],[697.71,1.0715431],[697.92,1.49827247],[698.0,1.0715431],[698.14,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485424901,[[696.25,0.28725314],[696.16,1.06551243],[696.09,6.11519253],[696.08,1.49749879],[694.62,2.61845143]],[[697.68,0.28666437],[698.03,1.0715431],[698.13,1.49763305],[698.25,1.0715431],[698.36,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485463531,[[696.48,0.28715828],[696.45,1.06551243],[696.13,1.27861492],[696.0,2.17542122]],[[697.68,0.28666437],[697.9,1.0715431],[698.14,1.0715431],[698.26,1.0715431],[698.47,2.78304985]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485500054,[[696.72,3.51746634],[696.68,1.06551243],[696.6,2.60236699],[696.58,1.06551243],[695.35,5.48127871]],[[697.68,0.28666437],[697.81,1.0715431],[698.01,1.0715431],[698.11,1.0715431],[698.28,1.28585172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485548885,[[696.72,1.69410656],[696.71,2.60236699],[696.6,1.83752003],[696.55,1.49741288],[696.48,0.28715828]],[[697.68,0.28666437],[697.77,1.0715431],[697.99,1.0715431],[698.08,1.0715431],[698.26,1.49724644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485586115,[[696.61,1.69225016],[696.58,1.83548249],[696.57,1.49734308],[696.48,0.28715828],[696.34,2.60971474]],[[697.68,0.28666437],[697.97,1.0715431],[698.26,1.0715431],[698.33,1.49728402],[698.4,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485618133,[[696.66,3.53189783],[696.64,2.60971474],[696.63,1.4971874],[696.57,1.06551243],[696.46,1.06551243]],[[697.68,0.28666437],[697.8,1.0715431],[698.03,1.0715431],[698.14,1.0715431],[698.34,1.28585172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485662572,[[697.16,1.69424698],[697.14,2.61599805],[696.84,1.49688686],[696.73,1.06551243],[696.64,1.06551243]],[[697.68,0.28666437],[697.85,1.0715431],[698.04,1.0715431],[698.13,1.0715431],[698.3,1.28585172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485712709,[[696.9,1.49672055],[696.66,1.69550347],[696.63,2.61599805],[696.62,1.87546752],[696.61,1.06551243]],[[697.68,0.28666437],[698.04,1.0715431],[698.28,1.0715431],[698.4,1.0715431],[698.61,1.28585172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485720017,[[697.01,1.69550347],[697.0,2.61599805],[696.94,1.87546752],[696.93,1.49685467],[696.72,1.06551243]],[[697.68,0.28666437],[697.91,1.0715431],[698.12,1.0715431],[698.23,1.0715431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485786982,[[696.49,0.28715415],[694.95,0.62133925],[694.5,3.55736288],[694.13,2.60432506],[693.45,2.90671198]],[[697.68,0.28666437],[702.8,8.4608531],[702.81,3.94069315],[705.89,10.87823969],[706.88,8.58960306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485800293,[[696.67,1.68887575],[696.6,1.86848713],[696.59,2.60432506],[696.55,1.06726656],[696.53,0.28713766]],[[697.68,0.28666437],[698.13,1.07247733],[698.37,1.07247733],[698.49,1.07247733],[698.54,1.49702638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485846536,[[696.76,1.49696735],[696.4,2.60432506],[696.34,3.56122984],[696.33,1.06726656],[695.02,5.53815358]],[[697.97,0.28654526],[698.11,1.07247733],[698.43,1.07247733],[698.59,1.07247733],[698.86,1.2869728]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485879053,[[696.49,1.49763842],[696.15,1.6893579],[696.14,1.86943253],[696.13,2.60432506],[696.09,1.06726656]],[[697.78,0.28662329],[697.81,1.07247733],[698.06,1.07247733],[698.17,1.07247733],[698.39,1.2869728]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485929200,[[696.49,1.49763842],[695.99,1.06726656],[695.85,1.06726656],[695.83,1.68930672],[695.79,1.86911004]],[[697.51,0.28673424],[697.67,1.07247733],[697.95,1.07247733],[698.09,1.07247733],[698.47,2.18964122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737485974222,[[696.06,3.56583702],[696.0,2.61124627],[695.94,0.28738109],[695.81,1.06726656],[695.75,1.49836386]],[[697.26,0.28683704],[697.56,1.07247733],[697.79,1.07247733],[697.9,1.07247733],[697.98,1.49821334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486003238,[[696.15,2.60324712],[696.14,1.06726656],[696.09,3.55640741],[696.04,1.06726656],[695.97,0.2873687]],[[697.26,0.28683704],[697.48,1.07247733],[697.69,1.07247733],[697.79,1.07247733],[697.91,1.49806285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486053783,[[696.32,3.56866412],[696.25,2.60324712],[695.89,1.06726656],[695.79,1.06726656],[694.78,2.91646628]],[[697.26,0.28683704],[697.35,1.07247733],[697.57,1.07247733],[697.67,1.07247733],[697.86,1.49824559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486082301,[[696.08,0.28732329],[696.07,1.49783717],[695.98,2.60324712],[695.94,1.06726656],[695.82,1.06726656]],[[697.26,0.28683704],[697.62,1.07247733],[697.88,1.07247733],[698.0,1.07247733],[698.16,1.49783717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486119630,[[696.43,0.26363302],[696.42,0.28718302],[696.4,1.0660866],[696.39,2.607711],[696.32,1.69104258]],[[697.91,0.2865699],[697.92,1.06859245],[698.14,1.06859245],[698.25,1.06859245],[698.4,1.4973055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486177674,[[696.63,3.56885349],[696.6,2.60543911],[696.47,1.49734845],[696.36,1.0660866],[694.81,2.63893495]],[[697.8,0.28661507],[697.82,1.06859245],[698.07,1.06859245],[698.19,1.06859245],[698.25,1.49730013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486209103,[[696.73,3.57275043],[696.71,2.61573988],[696.56,1.49716593],[694.65,2.63740171],[694.64,2.91780287]],[[697.75,0.28663561],[698.4,1.49725718],[700.53,5.4422136],[700.57,2.5350086],[703.17,8.46566559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486252133,[[696.6,2.61456437],[696.59,1.49740751],[696.37,1.07190318],[691.31,8.98102886],[689.13,5.1455454]],[[697.73,1.07373339],[697.95,1.07373339],[698.06,1.07373339],[698.2,0.80839672],[698.21,1.49739677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486284771,[[696.2,1.49828322],[696.19,2.61446915],[696.06,3.56546234],[695.82,1.07190318],[695.72,1.07190318]],[[697.46,0.28675479],[697.48,1.07373339],[697.7,1.07373339],[697.8,1.07373339],[697.99,2.78637634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486289774,[[696.2,1.49828322],[695.89,3.56546234],[695.85,2.61446915],[695.84,1.07190318],[695.76,1.07190318]],[[697.46,0.28675479],[697.76,1.49823484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486333108,[[696.32,0.28722426],[696.23,1.49734308],[696.17,1.07190318],[696.05,1.07190318],[696.03,3.55197307]],[[697.46,0.28675479],[698.13,1.07373339],[698.3,1.49742898],[698.37,1.07373339],[698.49,1.07373339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486372224,[[696.62,1.68380708],[696.47,1.86414954],[696.44,1.49744509],[696.39,1.07190318]],[[697.74,0.28663972],[697.82,1.07373339],[698.06,1.07373339],[698.17,1.07373339],[698.37,1.28848007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486439771,[[696.06,1.49812734],[696.05,0.28733567],[695.7,1.07190318],[695.62,3.55418428],[695.58,1.07190318]],[[697.4,0.28677946],[697.92,1.07373339],[697.96,1.49813809],[698.19,1.07373339],[698.32,1.07373339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486460484,[[696.06,1.49812734],[695.01,1.07190318],[694.87,3.23713661],[694.86,3.55307292],[694.85,1.07190318]],[[697.4,0.28677946],[697.65,1.49839611],[697.73,1.07373339],[698.05,1.07373339],[698.2,1.07373339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486510126,[[695.37,1.49988147],[694.6,1.07190318],[694.54,3.55409129],[694.45,2.61446915],[694.44,1.07190318]],[[696.82,0.28701816],[697.12,1.49974142],[697.18,1.07373339],[697.52,1.07373339],[697.68,1.07373339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486553959,[[695.67,2.61446915],[695.48,3.55409129],[695.43,1.49972527],[695.34,1.07190318],[694.16,5.27225055]],[[696.6,0.28710881],[696.63,1.07373339],[696.85,1.07373339],[696.95,1.07373339],[697.14,1.28848007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486571977,[[695.47,1.49990302],[695.03,3.57005478],[694.96,2.61198693],[694.9,1.07190318],[694.78,1.07190318]],[[696.57,0.28712117],[696.59,1.07373339],[696.83,1.07373339],[696.88,1.50005388],[696.95,1.07373339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486625125,[[695.75,0.28745957],[695.68,1.4991761],[695.24,1.06801097],[695.16,4.16877168],[695.14,2.61198693]],[[697.17,1.07291934],[697.2,0.28686173],[697.43,1.07291934],[697.55,1.07291934],[697.56,1.49877794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486674561,[[694.91,1.50023172],[694.73,1.06801097],[694.62,1.06801097],[694.34,3.53915453],[689.87,5.18092262]],[[696.8,0.2870264],[696.92,1.5001401],[696.96,1.07291934],[697.18,1.07291934],[697.28,1.07291934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486713791,[[694.91,1.50023172],[694.52,1.06801097],[694.37,1.06801097],[694.27,3.53820675],[694.26,2.58942243]],[[696.25,0.28725314],[696.51,1.07291934],[696.72,1.5007439],[696.83,1.07291934],[696.98,1.07291934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486782340,[[694.11,1.50206102],[694.09,0.28814707],[693.99,1.06801097],[693.85,1.06801097],[693.79,1.69688115]],[[695.92,0.28738935],[695.96,1.07291934],[696.04,1.50211505],[696.25,1.07291934],[696.38,1.07291934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486819769,[[694.48,0.28798525],[694.29,1.50139138],[694.14,1.69013038],[694.12,2.6137515],[694.11,1.87134714]],[[696.26,0.28724901],[696.36,1.07291934],[696.41,1.50142376],[696.63,1.07291934],[696.75,1.07291934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486871111,[[694.43,1.50147775],[693.42,1.6962539],[693.39,1.87648358],[693.38,2.61602923],[693.29,1.06801097]],[[695.75,0.28745957],[695.92,1.50208803],[695.98,1.07291934],[696.27,1.07291934],[696.4,1.07291934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486878013,[[694.43,1.50147775],[693.28,1.6962539],[693.27,0.62651693],[693.26,2.61602923],[693.21,1.87648358]],[[695.75,0.28745957],[695.84,1.50217989],[695.9,1.07291934],[696.15,1.07291934],[696.27,1.07291934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486918153,[[694.02,2.59889991],[693.97,3.55471842],[693.96,1.06801097],[693.86,1.06801097],[693.67,1.5699347]],[[695.09,0.28773252],[695.33,1.07291934],[695.55,1.07291934],[695.65,1.07291934],[695.84,1.28750321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486957674,[[694.0,0.28818443],[693.96,1.06801097],[693.94,1.50245552],[693.86,3.55471842],[693.85,2.59889991]],[[695.58,0.28752983],[695.6,1.07291934],[695.86,1.07291934],[695.98,1.07291934],[695.99,1.50221231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737486987797,[[694.33,2.59889991],[694.24,3.55471842],[694.23,1.06801097],[694.11,1.06801097],[693.04,6.81314737]],[[695.55,0.28754223],[695.88,1.07291934],[696.12,1.07291934],[696.23,1.07291934],[696.31,1.50165592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487033336,[[694.79,0.28785676],[694.58,1.50051742],[694.52,0.62649489]],[[696.27,0.28724489],[696.5,1.07291934],[696.72,1.07291934],[696.78,1.5011539],[696.82,1.07291934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487077966,[[695.38,1.68708782],[695.37,2.59889991],[695.35,1.88112009],[695.31,1.07256116],[695.2,1.07256116]],[[696.7,0.2870676],[696.78,1.07306091],[697.02,1.07306091],[697.13,1.07306091],[697.33,1.28767309]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487105083,[[695.5,1.6978679],[695.41,2.59889991],[695.38,0.28761252],[695.35,1.87919454],[695.34,1.4992676]],[[696.69,0.28707172],[697.18,1.07306091],[697.48,1.49928913],[697.55,1.07306091],[697.71,1.07306091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487157824,[[695.55,1.49970911],[694.9,3.57461046],[694.86,2.59889991],[694.85,1.07371697],[694.73,1.07371697]],[[696.69,0.28707172],[696.83,1.07358599],[697.0,1.49984377],[697.07,1.07358599],[697.19,1.07358599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487209959,[[694.9,1.50037186],[694.74,1.07371697],[694.7,2.59889991],[693.34,2.92033987],[686.62,4.5220917]],[[696.13,0.28730265],[696.15,1.07358599],[696.37,1.07358599],[696.47,1.07358599],[696.66,1.28830319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487243889,[[694.39,1.50183954],[693.96,1.0705116],[693.84,1.0705116],[693.79,0.62718641],[693.77,1.69611336]],[[695.9,0.28739761],[696.0,1.06625563],[696.26,1.06625563],[696.28,1.50171532],[696.38,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487265203,[[694.39,1.50183954],[693.54,1.0705116],[693.52,3.57058619],[693.51,2.61175347],[691.73,5.55266295]],[[695.51,0.28755876],[695.7,1.06625563],[695.97,1.50221231],[695.98,1.06625563],[696.11,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487329952,[[694.4,4.31175737],[694.39,1.50183954],[694.09,1.87617668],[694.05,1.0705116],[688.24,5.1455454]],[[695.41,0.28760012],[695.57,1.06625563],[695.78,1.06625563],[695.88,1.06625563],[695.99,1.5020232]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487371181,[[694.41,1.50226095],[693.74,1.0705116],[693.7,3.58698281],[693.69,2.62430135],[693.62,1.0705116]],[[695.41,0.28760012],[695.54,1.06625563],[695.8,1.06625563],[695.84,1.5024339],[695.92,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487380494,[[694.41,1.50226095],[693.62,2.62430135],[693.54,3.58698281],[693.51,1.0705116],[692.1,2.93018204]],[[695.41,0.28760012],[695.57,1.06625563],[695.7,1.50255823],[695.84,1.06625563],[695.97,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487434936,[[694.43,1.50180173],[694.31,1.0705116],[694.22,3.58698281],[694.21,2.62430135]],[[696.03,0.28734393],[696.14,1.06625563],[696.39,1.06625563],[696.46,1.50145076],[696.51,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487468153,[[694.78,1.0705116],[694.67,1.0705116],[694.6,1.50068997],[694.5,3.58698281],[694.49,2.62430135]],[[696.03,0.28734393],[696.45,1.06625563],[696.68,1.06625563],[696.78,1.50068997],[696.79,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487517395,[[695.36,0.2876208],[695.09,1.49947217],[694.92,3.56604108],[694.89,2.62430135],[693.36,5.53107399]],[[696.82,0.28701816],[697.2,1.06625563],[697.32,1.49954217],[697.49,1.06625563],[697.63,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487547503,[[695.27,2.62430135],[695.22,1.49985454],[694.85,1.0705116],[694.79,3.57373786],[694.74,1.0705116]],[[696.72,0.28705936],[696.74,1.06625563],[696.96,1.49999461],[696.99,1.06625563],[697.1,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487582639,[[695.22,1.49985454],[695.07,3.57373786],[695.06,2.62430135],[695.05,1.0705116],[694.92,1.0705116]],[[696.56,0.2871253],[696.79,1.06625563],[697.06,1.06625563],[697.19,2.56614249],[697.41,1.27950676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487621463,[[695.45,1.88262018],[695.38,1.70043232],[695.37,2.62205314],[695.32,1.50001616],[695.25,1.0705116]],[[696.46,0.28716652],[696.58,1.06625563],[696.8,1.06625563],[696.9,1.06625563],[697.08,1.27950676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487669308,[[695.36,2.62205314],[695.35,1.49972527],[695.24,1.0705116],[695.12,1.0705116],[694.92,3.57956655]],[[696.46,0.28716652],[696.77,1.06625563],[697.03,1.06625563],[697.1,1.49985993],[697.16,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487715852,[[695.44,1.49970911],[695.04,1.0705116],[694.95,3.58177896],[694.91,2.62205314],[694.9,1.0705116]],[[696.46,0.28716652],[696.81,1.06625563],[697.07,1.49982222],[697.12,1.06625563],[697.26,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487757379,[[695.5,1.49979529],[695.05,1.0705116],[695.04,2.62205314],[694.95,3.58385984],[694.92,1.0705116]],[[696.71,1.06625563],[696.98,1.06625563],[697.11,1.06625563],[697.34,1.27950676],[697.35,1.49973604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487804218,[[695.5,1.49979529],[694.95,1.0705116],[694.82,2.61819316],[694.81,1.0705116]],[[696.53,0.28713766],[696.72,1.06625563],[696.96,1.50005927],[697.02,1.06625563],[697.17,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487832236,[[694.9,4.31600653],[694.82,1.87986863],[694.8,1.0705116],[694.69,1.0705116]],[[696.38,0.28719951],[696.46,1.06625563],[696.65,1.5007439],[696.7,1.06625563],[696.82,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487884485,[[694.84,1.50094888],[694.39,1.0705116],[694.28,1.0705116],[694.16,6.16164351],[692.0,2.91314601]],[[695.93,0.28738522],[696.05,1.06625563],[696.3,1.06625563],[696.39,1.50135899],[696.42,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487905296,[[694.86,1.50140757],[694.71,1.68813787],[694.7,1.86936481],[694.69,2.60414083],[694.6,1.0705116]],[[695.79,0.28744305],[695.86,1.06625563],[696.06,1.06625563],[696.16,1.06625563],[696.33,1.27950676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487957039,[[694.9,1.50141297],[694.6,3.58953835],[694.56,2.6260231],[694.54,1.0705116],[694.44,1.0705116]],[[695.7,0.28748023],[695.73,1.06625563],[695.93,1.06625563],[696.02,1.06625563],[696.2,1.27950676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737487968359,[[694.9,1.50141297],[694.21,6.21503011],[694.13,1.0705116],[693.99,1.0705116]],[[695.7,0.28748023],[695.99,1.06625563],[696.27,1.50144536],[696.29,1.06625563],[696.43,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488011495,[[694.16,1.50208263],[694.15,0.28812216],[693.51,3.5770285],[693.5,2.61997444],[689.07,7.14560197]],[[695.62,0.28751329],[695.65,1.06625563],[695.89,1.06625563],[695.96,1.50224473],[696.0,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488068231,[[694.25,1.502034],[694.18,3.59154618],[694.16,2.62724832],[694.09,1.0705116]],[[695.4,0.28760425],[695.66,1.06625563],[695.91,1.06625563],[696.02,1.06625563],[696.23,1.27950676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488086150,[[694.34,1.50209343],[694.26,1.0705116],[694.16,1.0705116],[694.15,0.28812216],[693.99,1.8863371]],[[695.4,0.28760425],[695.52,1.06625563],[695.73,1.06625563],[695.84,1.06625563],[696.02,1.27950676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488119975,[[694.49,3.5879174],[694.48,2.62724832],[694.43,1.50179633],[694.21,1.0705116],[692.81,2.64927414]],[[695.4,0.28760425],[695.77,1.06625563],[696.03,1.06625563],[696.15,1.06625563],[696.23,1.50188275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488166811,[[694.46,1.50207723],[694.29,2.62724832],[694.21,3.58829854],[694.15,0.28812216],[687.95,8.59406695]],[[695.4,0.28760425],[695.78,1.06625563],[695.99,1.06625563],[696.04,1.50207723],[696.1,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488216447,[[693.68,1.50315858],[693.14,2.62724832],[693.13,1.69738435],[693.12,1.0705116],[693.08,1.88014061]],[[695.13,0.28771596],[695.2,1.06625563],[695.36,1.50347246],[695.45,1.06625563],[695.57,1.06625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488260689,[[693.68,1.50315858],[693.55,1.69847512],[693.51,1.88148995],[693.5,2.62724832],[693.48,1.07405361]],[[694.96,0.28778634],[694.98,1.06459739],[695.24,1.06459739],[695.36,1.06459739],[695.55,1.5034021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488294412,[[693.71,1.50333174],[693.63,1.70513554],[693.62,2.62878971],[693.28,1.88870653],[693.25,1.07405361]],[[694.84,0.28783604],[694.88,1.06459739],[695.11,1.06459739],[695.22,1.06459739],[695.25,1.50378106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488344950,[[693.78,0.26458929],[693.77,1.70010875],[693.75,0.28828828],[693.73,1.50262852],[693.49,1.88316417]],[[695.53,0.2875505],[695.55,1.06459739],[695.8,1.06459739],[695.91,1.50270422],[695.92,1.06459739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488379676,[[693.85,1.5030125],[693.76,3.56782558],[693.75,0.28828828],[693.73,1.07405361],[693.61,1.07405361]],[[695.16,0.28770355],[695.22,1.06459739],[695.48,1.06459739],[695.6,1.06459739],[695.82,1.27751687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488412898,[[693.88,1.50300709],[693.75,0.28828828],[693.65,1.0789191],[693.55,3.59487914],[693.54,2.62878971]],[[695.0,0.28776978],[695.52,1.07031669],[695.81,1.50292055],[695.83,1.07031669],[695.97,1.07031669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488461817,[[694.24,3.58872745],[694.19,2.62479307],[694.1,1.50266096],[693.98,1.0789191],[693.88,1.0789191]],[[695.0,0.28776978],[695.22,1.07031669],[695.45,1.07031669],[695.55,1.07031669],[695.75,1.28438003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488468438,[[694.17,3.59776804],[694.13,2.63219637],[693.98,1.0789191],[693.88,1.0789191]],[[695.0,0.28776978],[695.15,1.07031669],[695.37,1.07031669],[695.47,1.07031669],[695.65,1.28438003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488511663,[[693.31,1.5038298],[692.77,3.57839409],[692.76,2.6290924],[692.74,1.0789191],[690.87,5.56216104]],[[695.0,0.28776978],[695.26,1.50374857],[695.3,1.07031669],[695.62,1.07031669],[695.77,1.07031669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488542691,[[693.5,0.28839221],[693.43,1.50323433],[693.2,3.58310497],[693.19,1.0789191]],[[695.0,0.28776978],[695.51,1.07031669],[695.63,1.50327762],[695.86,1.07031669],[696.02,1.07031669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488594032,[[694.18,3.57925178],[694.1,2.61810905],[694.01,1.0789191],[693.94,0.28820935],[693.92,1.0789191]],[[695.59,0.28752569],[695.68,1.07031669],[695.88,1.07031669],[695.97,1.07031669],[696.06,1.50246633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488621950,[[694.3,1.69830476],[694.29,2.61810905],[694.26,2.95986612],[694.25,1.50176393],[680.99,12.8819897]],[[695.57,0.28753396],[695.61,1.07031669],[695.81,1.07031669],[695.9,1.07031669],[696.07,1.28438003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488672902,[[694.33,1.50162352],[693.51,3.58318921],[693.5,2.61810905],[693.43,1.0789191],[693.31,1.0789191]],[[695.53,1.07031669],[695.57,0.28753396],[695.72,1.50253661],[695.79,1.07031669],[695.9,1.07031669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488729237,[[694.36,1.50213666],[693.94,2.62165259],[693.79,3.58577553],[693.75,1.0789191],[693.65,1.0789191]],[[695.2,0.28768699],[695.37,1.07031669],[695.59,1.07031669],[695.7,1.07031669],[695.89,1.28438003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488751250,[[694.36,1.50213666],[693.74,3.58505788],[693.73,2.62165259],[693.6,1.0789191],[693.49,1.0789191]],[[695.2,0.28768699],[695.3,1.07031669],[695.54,1.07031669],[695.65,1.07031669],[695.69,1.50270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488796278,[[694.31,3.59443728],[694.25,2.62165259],[693.68,1.0789191],[693.29,1.29470292],[692.53,5.58078068]],[[695.66,0.28749676],[695.68,1.07031669],[695.98,1.07031669],[696.04,1.50232039],[696.12,1.07031669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488837615,[[694.28,1.50179633],[693.21,4.20152534],[693.17,2.61409193],[692.12,5.55635651],[689.92,8.61779052]],[[695.42,0.28759598],[700.54,3.34251367],[700.55,8.95958467],[703.24,6.49118167],[703.26,4.29763057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488849419,[[694.35,0.26439137],[694.34,4.3095229],[694.32,0.28805161],[694.3,1.50147775],[694.04,1.87773356]],[[696.07,0.28732742],[696.09,1.06759994],[696.4,1.06759994],[696.46,1.50157493],[696.54,1.06759994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488876646,[[694.62,0.28792721],[694.5,3.56323615],[694.48,2.61409193],[694.47,1.50105678],[693.17,2.63291746]],[[696.07,0.28732742],[696.24,1.06842482],[696.49,1.06842482],[696.6,1.06842482],[696.63,1.50114851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488943389,[[694.89,1.50088954],[694.69,1.70216452],[694.65,1.88486273],[694.64,2.61409193],[694.61,1.07382789]],[[695.95,0.28737696],[696.19,1.06842482],[696.45,1.06842482],[696.57,1.06842482],[696.71,1.50088954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488950399,[[694.93,1.70216452],[694.92,2.61409193],[694.89,1.50088954],[694.82,1.88486273],[694.64,1.07382789]],[[695.95,0.28737696],[696.23,1.06842482],[696.47,1.06842482],[696.58,1.06842482],[696.71,1.50088954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737488984617,[[695.01,1.50072772],[694.47,1.07382789],[694.41,3.58525185],[694.37,2.61409193],[694.35,1.07382789]],[[696.16,1.06842482],[696.42,1.06842482],[696.55,1.06842482],[696.58,0.80625076],[696.77,1.28210978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489035152,[[695.01,1.50072772],[694.87,6.19934378],[694.81,1.07382789],[693.07,2.9181934],[688.21,8.5746627]],[[696.32,0.28722426],[696.34,1.06842482],[696.56,1.06842482],[696.66,1.06842482],[696.79,1.50033952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489088803,[[695.01,1.50072772],[694.41,3.57733852],[694.39,1.07382789],[694.26,2.6176546]],[[696.06,0.28733155],[696.08,1.06842482],[696.36,1.06842482],[696.49,1.06842482],[696.55,1.50090572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489122434,[[695.04,1.5011593],[694.74,1.07382789],[694.65,2.62856551],[694.64,1.07382789],[694.51,3.59268892]],[[695.83,0.28742652],[695.86,1.06842482],[696.06,1.06842482],[696.15,1.06842482],[696.33,1.28210978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489172782,[[694.75,1.50163972],[694.12,1.07382789],[694.01,2.62818246],[694.0,3.58853513],[693.99,1.07382789]],[[695.79,0.28744305],[696.0,1.06842482],[696.28,2.57005374],[696.41,1.06842482],[696.65,1.28210978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489217522,[[694.17,2.61937881],[694.16,1.50228797],[694.0,3.58039655],[693.83,1.07382789],[686.86,5.1552458]],[[695.55,0.28754223],[695.61,1.06842482],[695.86,1.06842482],[695.98,1.06842482],[696.03,1.50229337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489249634,[[694.47,3.58722366],[694.44,2.61937881],[694.39,1.50186654],[694.23,1.07382789],[687.64,5.1552458]],[[695.5,0.2875629],[695.68,1.06842482],[695.91,1.06842482],[696.02,1.06842482],[696.22,1.28210978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489293058,[[694.47,1.50194757],[694.21,2.61937881],[694.19,1.70502979],[694.16,1.88823727],[694.15,1.07382789]],[[695.5,0.2875629],[695.7,1.06842482],[695.98,1.06842482],[696.11,1.06842482],[696.34,1.28210978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489311882,[[694.56,3.59326706],[694.52,2.61937881],[694.5,1.50192596],[694.23,1.07382789],[692.92,5.58980752]],[[695.5,0.2875629],[695.66,1.06842482],[695.93,1.06842482],[696.05,1.06842482],[696.28,1.28210978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489371134,[[694.78,2.62577453],[694.76,1.7035627],[694.52,1.8865016],[694.51,1.07382789],[694.4,1.07382789]],[[695.86,1.06842482],[696.09,1.06842482],[696.2,1.06842482],[696.4,1.28210978],[696.53,2.18136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489418674,[[694.58,1.50129962],[694.55,4.66389219],[694.54,2.62577453],[694.49,0.2879811],[692.8,2.64159687]],[[695.97,1.35579352],[696.25,1.06842482],[696.37,1.06842482],[696.55,1.5013266],[696.61,1.28210978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489452703,[[694.6,1.5013428],[694.56,2.62577453],[694.51,3.5900643],[694.26,1.07382789],[694.15,1.07382789]],[[695.82,0.28743065],[695.88,1.06842482],[696.13,1.06842482],[696.24,1.06842482],[696.33,1.50159653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489459506,[[694.6,1.5013428],[694.4,2.62577453],[694.33,3.5900643],[694.31,1.07382789],[687.17,5.16783755]],[[695.82,0.28743065],[695.87,1.06842482],[696.1,1.06842482],[696.2,1.06842482],[696.33,1.50159653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489508142,[[694.6,1.5013428],[693.99,1.07382789],[693.89,6.2028559],[692.22,2.64255178],[692.21,2.92012957]],[[695.61,0.28751743],[695.65,1.06842482],[695.94,1.06842482],[696.07,1.06842482],[696.17,1.50186654]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489544871,[[694.6,1.5013428],[694.23,3.57588607],[694.22,2.62577453],[694.14,1.07382789],[692.6,5.55874861]],[[695.56,0.28753809],[695.88,1.06842482],[696.15,1.06842482],[696.28,1.06842482],[696.51,1.28210978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489587211,[[694.63,1.50147775],[694.57,1.69823199],[694.56,2.62577453],[694.51,1.87765408],[694.45,1.07290886]],[[695.95,0.28737696],[695.97,1.07472648],[696.21,1.07472648],[696.32,1.07472648],[702.13,6.55634609]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489637855,[[694.38,3.83327386],[694.34,2.62577453],[694.29,0.28806406],[694.07,1.07290886],[693.95,1.07290886]],[[695.72,0.28747197],[695.8,1.07472648],[696.06,1.07472648],[696.18,1.07472648],[696.37,1.50172612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489682477,[[694.35,1.50188275],[694.29,0.28806406],[694.27,3.57369735],[694.19,2.62577453],[694.18,1.07290886]],[[695.67,0.28749263],[695.75,1.07472648],[696.0,1.07472648],[696.12,1.07472648],[696.28,1.50190976]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489721512,[[694.4,1.50192056],[694.12,2.62577453],[694.02,3.57420246],[694.01,1.07290886],[687.01,5.14931097]],[[695.51,0.28755876],[695.8,1.07472648],[696.06,1.07472648],[696.19,1.07472648],[696.41,1.28967177]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489756439,[[694.47,1.50138058],[692.49,4.19994614],[692.44,2.62228598],[689.47,5.55413825],[689.45,4.07911153]],[[695.51,0.28755876],[696.43,1.50131581],[697.63,5.44710867],[697.66,2.53224644],[700.7,3.93905002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489813086,[[694.79,0.28785676],[694.72,1.50101362],[694.64,1.69031789],[694.63,1.07416493],[694.55,1.86783666]],[[696.23,0.28726139],[696.25,1.0726493],[696.48,1.0726493],[696.58,1.0726493],[696.6,1.50097046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489841502,[[694.72,1.50101362],[694.18,2.62228598],[694.17,1.07416493],[694.05,1.07416493],[694.03,3.55690929]],[[696.04,0.2873398],[696.1,1.0726493],[696.37,1.0726493],[696.38,1.5013374],[696.49,1.0726493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489888740,[[694.72,1.50101362],[694.59,3.56277049],[694.55,2.62228598],[694.45,1.07416493],[693.14,2.64015913]],[[695.95,0.28737696],[696.08,1.0726493],[696.33,1.0726493],[696.45,1.0726493],[696.66,1.28717917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489949682,[[694.72,1.50101362],[694.4,1.69690416],[694.37,1.87469586],[694.36,2.62228598],[694.26,1.07416493]],[[695.86,0.28741413],[695.88,1.0726493],[696.13,1.0726493],[696.25,1.0726493],[696.46,1.28717917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737489980909,[[694.78,2.62039571],[694.29,1.07416493],[694.15,1.07416493]],[[696.03,1.0726493],[696.33,1.0726493],[696.47,1.88311204],[696.59,1.50111074],[696.73,1.28717917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490031348,[[694.68,0.28790234],[694.61,2.62039571],[694.6,1.50093809],[694.54,1.07525631],[694.43,3.56388948]],[[696.0,0.28735632],[696.38,1.07619846],[696.65,1.07619846],[696.77,1.07619846],[696.83,1.50080323]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490045457,[[694.96,3.82808673],[694.92,2.62039571],[694.84,0.28783604],[694.79,1.07183404],[694.73,1.50039881]],[[696.53,0.28713766],[696.54,1.07458861],[696.81,1.07458861],[696.94,1.07458861],[697.0,1.50033413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490078578,[[694.96,2.62039571],[694.94,1.50054977],[694.92,1.9810861],[694.9,1.87060629]],[[696.26,0.28724901],[696.3,1.07327202],[696.54,1.07327202],[696.65,1.07327202],[696.85,2.78846541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490125106,[[695.14,1.50023172],[694.9,3.55434061],[694.89,2.6109974],[693.47,2.63071743],[693.46,2.90590004]],[[696.47,0.2871624],[696.49,1.07327202],[696.73,1.07327202],[696.85,1.07327202],[696.96,1.50029639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490187049,[[695.16,1.50038264],[695.03,3.57172776],[694.99,2.62332865],[694.74,1.07035075],[694.65,1.07035075]],[[696.05,0.28733567],[696.06,1.07327202],[696.26,1.07327202],[696.36,1.07327202],[703.37,8.60888464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490213777,[[694.29,0.28806406],[694.28,1.50158033],[693.76,1.07406206],[693.69,3.56535032],[692.18,2.62873838]],[[696.05,0.28733567],[696.31,1.07180462],[696.4,1.50148854],[696.62,1.07180462],[696.76,1.07180462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490255899,[[694.6,3.82962421],[694.59,0.28793964],[694.54,2.62332865],[694.53,1.07406206],[694.44,1.50105678]],[[696.02,1.07180462],[696.24,1.07180462],[696.34,1.07180462],[696.53,1.28616554],[696.64,2.18826777]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490303238,[[694.52,1.50111074],[692.91,1.07298649],[692.69,1.07406206],[692.31,3.24777164],[692.3,3.55411521]],[[695.95,0.28737696],[696.05,1.50188815],[696.13,1.07180462],[696.6,1.07180462],[696.82,1.07180462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490338564,[[694.52,1.50111074],[693.56,1.07298649],[693.47,3.55718818],[693.46,2.60696798],[693.41,1.07406206]],[[695.46,0.28757944],[695.96,1.07180462],[696.07,1.50181793],[696.4,1.07180462],[696.44,1.07180462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490426837,[[694.63,1.50137518],[694.18,1.69417255],[694.17,1.87170333],[694.16,2.60696798],[694.05,1.07298649]],[[695.78,0.28744718],[695.87,1.07180462],[696.17,1.07180462],[696.24,1.50166672],[696.31,1.07180462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490466558,[[694.63,1.50137518],[694.21,2.60696798],[694.16,1.69417255],[694.15,1.87170333],[694.13,1.07298649]],[[695.61,0.28751743],[695.62,1.07180462],[695.88,1.07180462],[696.0,1.07180462],[696.13,1.50186114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490525696,[[693.85,0.28824673],[693.84,1.502688],[693.65,1.07298649],[693.56,2.60696798],[686.33,8.59317408]],[[695.39,0.28760839],[695.4,1.07180462],[695.62,1.07180462],[695.73,1.07180462],[695.92,1.28616554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490558812,[[694.1,3.56250523],[694.09,2.61257164],[693.9,2.57551229],[693.85,0.28824673],[692.56,5.55725407]],[[695.32,0.28763734],[695.54,1.07180462],[695.78,1.07180462],[695.88,1.07180462],[695.99,1.50256364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490613365,[[694.29,0.28806406],[694.22,1.69247653],[694.21,2.61257164],[694.19,1.86991916],[694.16,1.50165592]],[[695.83,0.28742652],[695.85,1.07180462],[696.1,1.07180462],[696.22,1.07180462],[696.24,1.50187195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490624372,[[694.31,0.2643968],[694.29,0.28806406],[694.25,1.50154793],[693.6,0.62814758],[685.77,0.52886103]],[[695.76,0.28745544],[695.93,1.07180462],[696.24,1.07180462],[696.38,1.07180462],[696.48,1.50158573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490653793,[[694.88,1.69177942],[694.87,2.61494406],[694.66,1.86896851],[694.65,1.07298649],[694.56,1.07406206]],[[695.76,0.28745544],[695.97,1.07180462],[696.16,1.07180462],[696.25,1.07180462],[696.41,1.28616554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490700137,[[694.85,2.62421297],[694.79,3.57346188],[694.77,1.5013428],[694.35,1.07298649],[693.39,2.91694316]],[[695.76,0.28745544],[695.87,1.07180462],[696.14,1.07180462],[696.26,1.07180462],[696.49,1.28616554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490757782,[[694.77,1.5013428],[694.41,2.62421297],[694.4,3.56346679],[694.39,1.07298649],[694.27,1.07406206]],[[695.65,0.28750089],[696.11,1.07180462],[696.36,1.07180462],[696.47,1.07180462],[696.67,1.28616554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490779498,[[694.77,1.5013428],[694.55,1.69327075],[694.54,2.62421297],[694.51,1.87069439],[694.45,1.07298649]],[[695.65,0.28750089],[695.96,1.07180462],[696.21,1.07180462],[696.33,1.07180462],[696.54,1.28616554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490824233,[[694.87,2.62421297],[694.86,1.50112692],[694.7,1.87325232],[694.69,1.69574338],[694.64,1.07298649]],[[696.3,0.28723251],[696.53,1.07180462],[696.78,1.07180462],[696.86,1.50061448],[696.89,1.07180462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490859658,[[695.05,3.54592204],[695.01,2.62421297],[694.94,0.28779462],[694.89,1.50036647],[694.59,1.0718267]],[[696.3,0.28723251],[696.64,1.07371619],[696.94,1.50036647],[696.98,1.07371619],[697.15,1.07371619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490890189,[[695.02,1.5005983],[695.0,2.62421297],[694.85,3.54592204],[694.82,1.07338196]],[[696.2,0.28727377],[696.29,1.0758946],[696.49,1.0758946],[696.59,1.0758946],[696.76,1.29107352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490950730,[[695.02,1.5005983],[694.28,6.17773087],[694.22,1.07338196],[694.07,1.07338196],[692.5,5.5359099]],[[695.94,0.28738109],[696.22,1.0758946],[696.55,1.0758946],[696.71,1.0758946],[696.99,1.29107352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737490986757,[[694.2,1.50189355],[693.54,1.07338196],[693.39,4.64233991],[693.38,2.61824748],[691.67,5.53764984]],[[695.92,0.28738935],[695.97,1.0758946],[696.05,1.50204481],[696.3,1.0758946],[696.45,1.0758946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491045806,[[694.2,1.50189355],[694.04,1.07338196],[693.92,3.56895795],[693.91,2.61824748],[693.9,1.07338196]],[[695.52,0.28755463],[695.87,1.0758946],[696.16,1.0758946],[696.3,1.0758946],[704.42,5.16864499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491051715,[[694.3,3.56895795],[694.28,2.61824748],[694.22,1.50219069],[694.11,1.07338196],[692.75,2.91440079]],[[695.52,0.28755463],[695.61,1.0758946],[695.87,1.0758946],[695.99,1.0758946],[696.07,1.50210424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491125554,[[694.3,2.6222202],[694.26,1.50212585],[694.05,3.56984024],[694.02,1.07338196],[693.93,1.07338196]],[[695.38,0.28761252],[695.45,1.0758946],[695.64,1.0758946],[695.73,1.0758946],[695.89,1.29107352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491133863,[[694.26,1.50212585],[694.01,1.69627921],[693.99,2.6222202],[693.97,1.87356103],[693.92,1.07338196]],[[695.38,0.28761252],[696.13,1.50211505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491197211,[[694.41,1.5021961],[694.26,3.56690829],[694.25,2.6222202],[694.14,1.07403379],[694.05,1.07403379]],[[695.38,0.28761252],[695.42,1.07483496],[695.62,1.07483496],[695.71,1.07483496],[695.88,1.28980195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491215823,[[694.41,1.5021961],[693.78,3.56725927],[693.75,2.6222202],[693.73,1.07403379],[693.63,1.07403379]],[[695.23,0.28767458],[695.34,1.07483496],[695.55,1.07483496],[695.65,1.07483496],[695.73,1.50264474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491249751,[[694.41,1.5021961],[693.85,3.57037583],[693.84,1.07403379],[693.73,2.6222202],[693.72,1.07403379]],[[695.11,0.28772424],[695.2,1.07483496],[695.45,1.07483496],[695.56,1.07483496],[695.74,1.50270963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491280964,[[694.41,1.5021961],[693.85,1.07403379],[693.74,1.07403379]],[[695.09,1.36256748],[695.31,1.07483496],[695.42,1.07483496],[695.61,1.28980195],[695.73,2.19445472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491326795,[[693.97,6.21791797],[693.78,1.07933314],[693.68,1.07933314],[693.66,1.50322892],[692.41,4.18025422]],[[695.02,0.2877615],[695.11,1.07812437],[695.32,1.07812437],[695.42,1.07812437],[695.61,1.29374924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491381939,[[693.87,1.50296382],[693.84,1.07830979],[693.74,1.07830979],[693.58,3.57880425],[693.46,2.62930284]],[[695.02,0.2877615],[695.17,1.07595685],[695.38,1.07595685],[695.48,1.07595685],[695.65,1.50314776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491404645,[[693.9,1.50329386],[693.81,3.57905088],[693.76,2.62930284],[693.6,1.07830979],[693.5,1.07830979]],[[694.98,0.28777806],[695.11,1.07595685],[695.33,1.07595685],[695.44,1.07595685],[695.63,2.79429056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491450481,[[694.07,2.62930284],[694.06,1.50263393],[694.02,3.57049997],[693.92,1.07830979],[692.67,2.91730098]],[[694.98,0.28777806],[695.24,1.07595685],[695.42,1.07595685],[695.51,1.07595685],[695.66,1.29114822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491481299,[[694.06,1.50263393],[693.14,2.62930284],[693.11,3.57239023],[693.1,1.07695586],[692.98,1.07695586]],[[694.98,0.28777806],[695.03,1.07666896],[695.28,1.07666896],[695.34,1.50337503],[695.4,1.07666896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491521253,[[692.57,1.50544534],[692.25,1.07695586],[692.11,3.56771361],[692.1,2.61987278]],[[694.5,0.28797696],[694.67,1.07666896],[695.01,1.07666896],[695.17,1.07666896],[695.46,1.29200275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491581996,[[692.57,1.50544534],[692.21,3.58100746],[692.19,2.61987278],[692.15,1.07695586],[691.99,1.07695586]],[[693.73,0.28829659],[694.14,1.07666896],[694.33,1.50580905],[694.47,1.07666896],[694.63,1.07666896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491617221,[[692.6,1.50598282],[692.2,3.58727433],[692.19,1.07695586],[692.11,2.61987278],[692.05,1.07695586]],[[693.7,0.28830906],[693.82,1.07666896],[694.12,1.07666896],[694.26,1.07666896],[694.51,1.29200275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491625131,[[692.35,1.50669462],[691.43,1.07695586],[691.21,3.58858116],[691.2,2.63087312],[691.19,1.07695586]],[[693.7,0.28830906],[694.14,1.07666896],[694.22,1.50609145],[694.64,1.07666896],[700.0,12.49391859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491659361,[[692.39,1.50602627],[692.08,2.62485405],[691.96,1.07695586],[691.86,1.07695586],[684.74,5.16624266]],[[693.53,0.28837973],[693.55,1.07666896],[693.78,1.07666896],[693.88,1.07666896],[694.07,1.29200275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491712697,[[692.45,0.26511577],[692.44,0.28883368],[692.42,1.50631962],[692.07,3.5857473],[690.45,5.55723101]],[[694.32,0.28805161],[694.34,1.07666896],[694.54,1.50572761],[694.64,1.07666896],[694.78,1.07666896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491755834,[[692.74,1.69282308],[692.63,1.87200678],[692.62,1.50580362],[692.3,1.07695586]],[[693.9,0.28822596],[693.92,1.07666896],[694.1,1.07666896],[694.19,1.07666896],[694.34,1.29200275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491784760,[[692.28,4.12279238],[692.23,2.62101673],[691.83,1.5061349],[689.07,5.54956045],[685.71,5.15873553]],[[693.87,0.28823843],[694.47,1.50471304],[696.18,3.2612472],[696.19,2.15845087],[696.23,2.52108628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491845111,[[692.81,1.696352],[692.8,2.62123322],[692.76,1.07624354],[692.75,1.87590757],[692.65,1.07624354]],[[693.87,0.28823843],[694.34,1.06959631],[694.57,1.06959631],[694.68,1.06959631],[694.83,1.50507639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491876632,[[693.07,0.28857114],[692.93,1.50419814],[692.83,1.07624354],[692.71,1.07624354],[692.52,6.18312061]],[[694.41,0.28801428],[695.02,1.06959631],[695.13,1.50426858],[695.28,1.06959631],[695.4,1.06959631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491912558,[[693.08,6.19157878],[693.03,1.50445825],[692.64,1.07624354],[692.52,1.07624354],[692.3,1.29149225]],[[694.41,0.27318137],[694.63,1.06959631],[694.89,1.06959631],[694.92,1.50462087],[695.01,1.06959631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491956384,[[693.25,3.5724887],[693.23,2.62123322],[692.99,2.58108671],[692.88,1.07624354],[692.68,1.29149225]],[[694.32,0.28805161],[694.48,1.06959631],[694.71,1.06959631],[694.83,1.06959631],[694.93,1.50474015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737491985210,[[693.17,2.62123322],[693.16,1.50471304],[693.07,3.5834547],[692.95,1.07624354],[691.55,5.57592499]],[[694.32,0.28805161],[694.44,1.06959631],[694.68,1.06959631],[694.79,1.06959631],[695.0,1.28351557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492033548,[[693.22,1.5047781],[692.84,2.62123322],[692.83,3.58882145],[692.82,1.07624354],[691.23,1.25401636]],[[694.26,0.28807651],[694.38,1.06959631],[694.64,1.06959631],[694.75,1.50485402],[694.76,1.06959631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492072782,[[692.37,0.26510571],[692.36,0.28886706],[692.34,1.50549419],[691.46,6.83826896],[688.17,5.53935604]],[[694.03,0.28817198],[694.44,1.50559189],[695.67,7.93144857],[702.04,8.54257593],[702.08,8.53095538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492108301,[[692.51,1.50618379],[692.18,2.62123322],[692.01,3.57955918],[691.98,1.07950986],[690.89,5.56370454]],[[693.71,1.07325245],[693.91,1.07325245],[694.01,1.07325245],[694.05,0.80453013],[694.06,1.50630332]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492115210,[[692.51,1.50618379],[692.01,6.2007924],[691.93,1.07950986],[691.85,1.07950986],[690.88,2.63994612]],[[693.69,1.07325245],[693.86,1.50659677],[693.88,1.07325245],[693.96,1.07325245],[694.05,0.80453013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492181266,[[692.09,3.58205775],[692.03,2.62123322],[692.0,1.07950986],[691.9,1.07950986],[690.67,5.58293823]],[[693.24,0.28850037],[693.27,1.07325245],[693.47,1.07325245],[693.56,1.07325245],[693.73,1.28790294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492213695,[[692.01,1.50751048],[691.27,1.07950986],[691.16,1.07950986],[690.99,3.63266966],[690.98,2.62123322]],[[693.1,0.28855864],[693.29,1.07325245],[693.53,1.07325245],[693.55,1.50737988],[693.65,1.07325245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492256016,[[692.01,1.50751048],[691.69,1.07523688],[691.55,1.07523688],[691.34,4.25435026],[691.31,1.29028426]],[[693.1,0.28855864],[693.96,1.06817869],[694.03,1.50665113],[694.25,1.06817869],[694.38,1.06817869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492289041,[[692.01,1.50751048],[691.83,3.62062944],[691.81,2.62123322],[691.47,1.07523688],[691.36,1.07523688]],[[693.1,0.28855864],[693.36,1.06817869],[693.58,1.06817869],[693.68,2.5753736],[693.87,1.28181443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492326572,[[692.04,1.50717859],[691.62,2.6608538],[690.37,4.26041829],[688.66,5.65249822],[688.65,9.48132738]],[[693.1,0.28855864],[693.69,1.50727107],[695.68,5.3975991],[695.73,2.49466341],[696.71,8.39626528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492382411,[[691.75,1.50769553],[691.55,1.08180033],[691.44,2.6608538],[691.43,4.7148246],[691.22,1.2981604]],[[692.94,0.28862527],[693.04,1.07399297],[693.29,1.07399297],[693.41,1.07399297],[693.55,1.50771186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492421445,[[691.77,1.50777174],[691.54,6.29953182],[691.49,1.08180033],[691.37,1.08180033],[691.17,1.2981604]],[[692.88,0.28865027],[693.06,1.07399297],[693.3,1.07399297],[693.41,1.07399297],[693.46,1.50758667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492465074,[[691.81,2.6608538],[691.72,3.63906631],[691.65,1.50786429],[691.57,1.08045763],[690.31,3.00415332]],[[692.88,0.28865027],[692.96,1.0722258],[693.19,1.0722258],[693.3,1.0722258],[693.4,1.50791874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492489304,[[691.95,2.6608538],[691.86,3.63526398],[691.85,1.50738532],[691.76,1.08045763],[691.65,1.08045763]],[[692.88,0.28865027],[693.5,1.0722258],[693.74,1.0722258],[693.85,2.57942071],[694.05,1.28667097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492534637,[[692.18,0.26515219],[692.17,1.97995981],[692.16,2.6608538],[692.15,1.08045763],[692.1,1.91442657]],[[693.68,0.28831737],[693.93,1.0722258],[694.18,1.0722258],[694.3,2.57843132],[697.43,1.61320736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492586566,[[692.29,3.62823775],[692.25,2.66366771],[692.24,1.08045763],[690.3,2.64681188],[690.29,2.9965367]],[[693.54,0.28837558],[693.55,1.0722258],[693.78,1.0722258],[693.89,1.0722258],[694.1,1.28667097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492615082,[[692.51,2.1923574],[692.5,2.66582213],[692.46,1.70343043],[692.45,1.07689345],[692.42,1.50567332]],[[694.08,0.28815122],[694.09,1.07100134],[694.3,1.07100134],[694.4,1.07100134],[694.59,1.50567332]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492630190,[[692.52,1.50528255],[692.36,2.66582213],[692.19,3.61895462],[692.12,1.07689345],[690.82,5.61077041]],[[694.08,0.28815122],[694.48,1.07100134],[694.71,1.50526084],[694.77,1.07100134],[694.9,1.07100134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492690333,[[692.73,1.50601541],[692.51,3.62782317],[692.38,1.07689345],[692.29,1.07689345],[691.17,9.78793141]],[[693.69,0.28831322],[693.71,1.07100134],[693.9,1.07100134],[693.99,1.07100134],[694.14,1.28520161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492697545,[[692.77,2.66656682],[692.73,1.50601541],[692.28,1.07689345],[692.19,1.07689345],[691.25,5.64653377]],[[693.69,0.28831322],[693.79,1.07100134],[693.99,1.07100134],[694.09,1.07100134],[694.26,1.28520161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492745882,[[692.05,1.50675985],[691.73,3.62729925],[691.71,2.66797489],[691.61,1.07689345],[690.07,5.62443349]],[[693.54,0.28837558],[693.77,1.07100134],[693.88,1.50682509],[693.99,1.07100134],[694.1,1.07100134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492797027,[[692.5,2.66797489],[692.26,3.61857279],[692.25,1.50602627],[692.05,1.07689345],[684.13,0.53041529]],[[693.4,0.2884338],[694.08,1.07100134],[694.29,2.5770602],[694.39,1.07100134],[694.57,1.28520161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492823646,[[692.41,1.50632505],[692.37,1.07689345],[692.31,3.61857279],[692.3,2.66797489],[685.99,8.62271302]],[[693.4,0.2884338],[693.57,1.07100134],[693.76,1.07100134],[693.84,1.07100134],[693.99,1.28520161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492868494,[[692.75,3.62775768],[692.72,2.66861638],[692.57,1.50576561],[692.49,1.07689345],[692.39,1.07689345]],[[693.85,0.28824673],[693.98,1.07100134],[694.2,1.07100134],[694.31,1.07100134],[694.4,1.50577647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492899607,[[692.67,1.50560817],[691.8,1.07689345],[691.58,1.07689345],[691.18,1.29227214],[690.98,3.62943908]],[[693.85,0.28824673],[694.34,1.07100134],[694.44,1.50576018],[694.81,1.07100134],[695.03,1.07100134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492937746,[[692.7,1.50593937],[692.41,3.62791172],[692.39,1.07689345],[692.29,1.07689345]],[[693.75,0.28828828],[693.76,1.07100134],[693.98,1.07100134],[694.08,1.07100134],[694.27,1.28520161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737492986189,[[692.54,3.63262492],[692.51,2.66631569],[692.3,1.07689345],[692.2,1.07689345],[690.34,5.65071311]],[[693.57,0.2883631],[693.58,1.07100134],[693.81,1.07100134],[693.92,1.07100134],[694.12,1.28520161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493022914,[[692.4,1.50652068],[692.25,2.66631569],[692.04,3.63496982],[691.92,1.07689345],[691.71,1.29227214]],[[693.4,0.2884338],[693.57,1.07100134],[693.81,1.07100134],[693.93,1.07100134],[694.08,1.50634135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493073961,[[692.31,3.63136702],[692.28,1.50655329],[692.27,2.66913262],[692.25,1.07689345],[692.15,1.07689345]],[[693.4,0.2884338],[693.53,1.07100134],[693.75,1.07100134],[693.85,1.07100134],[694.04,1.28520161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493104377,[[692.64,3.63774589],[692.63,2.66913262],[692.33,1.50633592],[692.24,1.07689345],[691.09,5.6588117]],[[693.4,0.2884338],[693.58,1.07100134],[693.8,1.07100134],[693.9,1.07100134],[694.09,1.28520161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493126507,[[692.56,2.66913262],[692.48,1.50637939],[692.2,1.07967818],[690.97,2.65258712]],[[693.4,0.2884338],[693.64,1.07282356],[693.87,1.07282356],[693.97,1.07282356],[694.04,1.50636852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493153318,[[692.53,3.63609366],[692.52,2.67057286],[692.51,1.50642286],[692.05,1.07967818],[691.0,5.65499838]],[[693.4,0.2884338],[693.52,1.07282356],[693.76,1.07282356],[693.87,1.07282356],[694.02,1.50648807]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493222448,[[692.64,1.07967818],[692.56,1.07967818],[692.48,0.26513806],[692.47,2.6474883],[692.45,1.69385212]],[[693.72,0.28830075],[693.9,1.07282356],[694.08,1.07282356],[694.17,1.07282356],[694.32,1.28738827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493230851,[[692.52,1.50574932],[692.44,2.6474883],[692.43,3.89634241],[692.12,1.07967818],[691.99,1.07967818]],[[693.72,0.28830075],[693.73,1.07282356],[694.0,1.07282356],[694.12,1.07282356],[694.35,1.28738827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493285200,[[692.85,2.65180809],[692.7,3.62208627],[692.62,1.50552133],[692.39,1.07967818],[692.29,1.07967818]],[[693.64,0.288334],[694.1,1.07282356],[694.32,1.07282356],[694.41,1.07282356],[694.59,1.28738827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493303414,[[692.84,2.65180809],[692.67,1.50573846],[692.56,1.07967818]],[[693.64,0.288334],[694.02,1.07282356],[694.23,1.07282356],[694.33,1.07282356],[694.51,1.28738827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493353148,[[692.76,1.50555389],[692.36,3.62420215],[692.34,2.65180809],[692.17,1.07684088],[692.04,1.07684088]],[[694.04,0.28816782],[694.05,1.07105342],[694.33,1.07105342],[694.42,1.50557018],[694.46,1.07105342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493381782,[[692.94,3.62884603],[692.91,2.65180809],[692.85,1.50546705],[692.53,1.07684088],[691.27,2.64951908]],[[693.94,0.28820935],[693.99,1.07105342],[694.25,1.07105342],[694.36,1.07105342],[694.56,1.50546705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493432316,[[692.96,3.63107326],[692.9,2.65704753],[692.56,1.07684088],[691.34,2.64874827],[691.3,2.99833209]],[[693.86,0.28824258],[694.12,1.07105342],[694.36,1.07105342],[694.47,1.07105342],[694.56,1.50529882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493458936,[[692.62,1.9286712],[692.61,5.86744451],[692.39,1.07684088],[692.28,1.07684088],[692.07,1.29220906]],[[693.86,0.28824258],[693.92,1.07105342],[694.16,1.07105342],[694.27,1.07105342],[694.36,1.50590136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493501863,[[693.1,3.63132338],[693.07,2.65779781],[692.71,1.07684088],[692.67,1.50547248],[692.61,1.07684088]],[[693.86,0.28824258],[693.99,1.07105342],[694.2,1.07105342],[694.3,1.07105342],[694.49,1.2852641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493545987,[[692.95,1.50552133],[692.65,2.65953563],[692.41,3.63367816],[692.37,1.07684088],[692.27,1.07684088]],[[693.78,0.28827582],[693.86,1.07105342],[694.07,1.07105342],[694.18,1.07105342],[694.36,1.2852641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493586326,[[692.28,1.50646633],[691.42,1.07684088],[691.38,3.62410548],[691.37,2.65953563],[691.31,1.07684088]],[[693.57,1.35941652],[693.81,1.07105342],[693.87,1.50674354],[693.91,1.07105342],[694.11,1.2852641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493626955,[[692.28,1.50646633],[691.98,3.62220029],[691.95,2.65953563],[691.61,1.07684088],[690.32,2.64369235]],[[693.04,0.28858363],[693.05,1.07105342],[693.3,1.07105342],[693.42,1.07105342],[693.63,1.2852641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493634558,[[692.28,1.50646633],[692.18,2.65953563],[691.93,3.62220029],[691.84,1.07684088],[691.74,1.07684088]],[[693.04,0.28858363],[693.2,1.07105342],[693.41,1.07105342],[693.51,1.07105342],[693.69,1.2852641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493700316,[[692.81,1.92189369],[692.79,1.69815097],[692.77,2.64747232],[692.56,1.07532117],[692.47,1.07532117]],[[693.6,0.28835063],[693.74,1.06809224],[693.93,1.06809224],[694.02,1.06809224],[694.18,1.28171069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493736643,[[692.88,1.9313864],[692.81,2.66083899],[692.57,1.50586878],[692.54,1.07532117],[692.44,1.07532117]],[[693.6,0.28835063],[693.72,1.06809224],[693.93,1.06809224],[694.04,1.06809224],[694.22,1.28171069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493744052,[[692.86,3.63869624],[692.81,2.66222246],[692.69,1.50587964],[692.53,1.07532117],[692.43,1.07532117]],[[693.6,0.28835063],[693.69,1.06809224],[693.9,1.06809224],[694.0,1.06809224],[694.18,1.28171069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493786381,[[692.85,1.50591765],[692.59,3.63787597],[692.57,2.6617557],[692.47,1.07532117],[692.38,1.07532117]],[[693.6,0.28835063],[693.68,1.06809224],[693.88,1.06809224],[693.97,1.06809224],[694.14,1.28171069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493828007,[[693.02,2.65916376],[693.01,1.92840507],[692.59,1.50575475],[692.54,1.07532117],[692.46,1.07532117]],[[693.6,0.28835063],[693.86,1.06809224],[694.04,1.06809224],[694.13,1.06809224],[694.28,1.28171069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493857629,[[692.72,1.92852652],[692.71,2.65739441],[692.66,1.70356134],[692.65,1.5056896],[692.61,1.07532117]],[[693.6,0.28835063],[693.93,1.06809224],[694.15,1.06809224],[694.25,1.06809224],[694.43,1.28171069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493902376,[[692.68,1.50567332],[692.14,6.26773592],[692.13,1.07532117],[692.0,1.07532117],[690.57,2.98996983]],[[693.6,0.28835063],[694.02,1.06809224],[694.29,1.06809224],[694.42,1.06809224],[694.64,1.28171069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493937514,[[692.76,1.5057819],[691.93,1.07532117],[691.77,1.07532117],[691.65,3.62946822],[691.63,2.6553432]],[[693.6,0.28835063],[693.92,1.06809224],[694.27,1.06809224],[694.28,1.50587964],[694.43,1.06809224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737493998354,[[692.78,1.50540193],[691.92,1.07838407],[691.74,1.07838407],[691.4,1.29406089],[691.23,3.62199641]],[[693.54,0.28837558],[694.27,1.07423497],[694.66,1.07423497],[694.85,1.07423497],[695.18,1.28908197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494015174,[[692.81,1.50573304],[692.55,2.65454289],[692.45,3.63010773],[692.42,1.0796302],[685.71,5.163024]],[[693.54,0.28837558],[693.73,1.07535483],[693.92,1.07535483],[694.01,1.07535483],[694.17,1.29042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494073705,[[692.34,1.50662939],[692.19,3.6325694],[692.18,2.65454289],[691.86,1.0796302],[690.83,2.99421623]],[[693.51,1.07535483],[693.73,1.07535483],[693.83,1.07535483],[693.98,0.80696397],[693.99,1.50661851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494125148,[[692.23,3.62085098],[692.19,2.65454289],[692.05,0.28899645],[690.37,2.64765353],[690.28,2.99752104]],[[693.27,0.28848789],[693.35,1.07535483],[693.62,1.07535483],[693.74,1.07535483],[693.97,1.29042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494131650,[[692.18,3.62085098],[692.16,2.65454289],[692.05,1.79548452],[691.92,1.0796302],[691.81,1.0796302]],[[693.27,0.28848789],[693.9,1.07535483],[694.12,2.58175052],[694.23,1.07535483],[694.42,1.29042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494182396,[[692.45,3.6321683],[692.38,2.65793437],[692.31,2.58596612],[692.2,1.0796302],[690.99,5.65477892]],[[693.27,0.28848789],[693.59,1.07535483],[693.83,1.07535483],[693.94,1.07535483],[694.13,1.29042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494205616,[[692.58,1.70541338],[692.57,1.93076245],[692.56,2.65793437],[692.22,1.0796302],[692.11,1.0796302]],[[693.27,0.28848789],[693.59,1.07535483],[693.83,1.07535483],[693.94,1.07535483],[694.14,1.29042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494268252,[[692.41,1.50659134],[692.14,2.6552706],[691.83,3.62595392],[691.82,1.0796302],[691.73,1.0796302]],[[693.26,1.07535483],[693.27,0.2751968],[693.46,1.07535483],[693.55,1.07535483],[693.72,1.29042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494274859,[[692.32,1.50715683],[691.79,1.0796302],[691.4,2.65105067],[684.47,5.163024],[684.42,8.60504001]],[[693.21,0.28851286],[693.22,1.07535483],[693.43,1.07535483],[693.53,1.07535483],[693.72,1.29042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494324292,[[691.8,1.50757034],[691.46,3.61320411],[691.45,1.0796302],[691.35,2.65105067],[691.34,1.0796302]],[[692.88,0.28865027],[693.04,1.07535483],[693.28,1.07535483],[693.39,1.07535483],[693.59,1.29042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494368337,[[691.84,0.2653529],[691.82,2.65105067],[691.8,1.50757034],[691.78,3.61855209],[691.72,1.0796302]],[[692.88,0.28865027],[693.28,1.07535483],[693.48,1.07535483],[693.58,1.07535483],[693.75,1.29042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494414067,[[691.87,1.79641887],[691.77,2.65105067],[691.5,3.6299569],[691.49,1.07717202],[691.35,1.07717202]],[[693.27,0.28848789],[693.35,1.07633052],[693.65,1.07633052],[693.67,1.50730371],[693.79,1.07633052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494473012,[[691.94,1.50703173],[691.1,2.65105067],[691.09,1.07717202],[691.05,3.62887301],[690.96,1.07717202]],[[693.0,0.28860028],[693.02,1.07633052],[693.31,1.07633052],[693.43,1.50773908],[693.45,1.07633052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494511631,[[691.31,1.50845798],[690.8,3.62360227],[690.79,2.65105067],[690.6,1.08137286],[690.48,1.08137286]],[[692.73,1.07878977],[692.76,0.28870027],[692.93,1.50877954],[692.99,1.07878977],[693.11,1.07878977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494535155,[[691.31,1.50845798],[690.43,1.08137286],[690.32,1.08137286],[690.31,0.63019069],[690.3,3.62360227]],[[692.54,0.28879198],[692.56,1.07878977],[692.79,1.07878977],[692.86,1.5088504],[692.9,1.07878977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494594297,[[691.36,0.26551931],[691.35,2.65780459],[691.31,1.50845798],[691.15,3.62369703],[691.14,1.08137286]],[[693.15,0.28853783],[693.18,1.07878977],[693.48,1.07878977],[693.52,1.5080222],[693.62,1.07878977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494636627,[[691.46,1.50789152],[691.09,3.62508003],[691.03,2.65780459],[690.79,1.08137286],[690.68,1.08137286]],[[692.91,0.28863777],[692.94,1.07878977],[693.18,1.07878977],[693.21,1.50833267],[693.29,1.07878977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494643839,[[691.46,1.50789152],[690.64,3.62320539],[690.57,2.65780459],[690.44,1.08137286],[690.3,1.08137286]],[[692.86,0.2886586],[692.89,1.07878977],[692.97,1.50862147],[693.18,1.07878977],[693.32,1.07878977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494719104,[[691.02,1.50928667],[690.87,1.93527838],[690.86,1.08137286],[690.78,1.70871985],[690.77,2.66372237]],[[692.16,0.28895053],[692.25,1.07878977],[692.46,1.07878977],[692.56,1.07878977],[692.73,1.29454772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494734719,[[691.13,2.66372237],[691.09,1.5090685],[690.91,3.64399823],[690.85,1.08137286],[690.73,1.08137286]],[[692.16,0.28895053],[692.5,1.07878977],[692.75,1.07878977],[692.87,1.07878977],[693.08,1.29454772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494807178,[[691.35,1.93409285],[691.34,1.79758779],[691.27,1.7077918],[691.26,2.66372237],[691.12,1.08137286]],[[692.7,0.28872527],[692.88,1.07878977],[693.14,1.07878977],[693.26,1.07878977],[693.48,1.29454772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494814287,[[691.61,2.66372237],[691.43,3.64188465],[691.39,1.08137286],[691.37,1.50812568],[689.94,4.13652696]],[[692.7,0.28872527],[692.93,1.07878977],[693.15,1.07878977],[693.25,1.07878977],[693.42,1.50818559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494865422,[[691.45,1.50842529],[691.3,1.92962379],[691.26,1.70380149],[691.25,2.66372237],[691.14,1.08137286]],[[692.46,0.28882534],[692.61,1.07878977],[692.82,1.07878977],[692.92,1.07878977],[693.09,1.29454772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494903654,[[691.45,1.50842529],[690.85,1.08137286],[690.77,1.08137286],[690.61,1.29764743],[683.5,8.64651209]],[[692.19,0.288938],[692.2,1.07878977],[692.39,1.07878977],[692.47,1.07878977],[692.63,1.29454772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494950584,[[690.79,2.65684613],[690.76,1.9302518],[690.75,1.50943396],[690.74,1.70423272],[690.73,1.08137286]],[[692.02,0.28900898],[692.34,1.07878977],[692.59,1.07878977],[692.71,1.07878977],[692.86,1.50939577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737494997219,[[691.25,2.65673068],[691.21,1.92965618],[691.13,1.70388658],[691.12,1.50900307],[690.99,0.28943978]],[[692.31,0.28888792],[692.33,1.07878977],[692.53,1.07878977],[692.63,1.07878977],[692.81,1.29454772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495041847,[[691.17,1.50894309],[691.05,1.93226555],[691.04,1.70575157],[691.03,2.6591187],[690.99,0.28943978]],[[692.22,0.28892548],[692.23,1.07659199],[692.45,1.07659199],[692.56,1.07659199],[692.75,1.29191038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495081577,[[691.17,1.50894309],[690.64,2.6591187],[690.62,3.63215069],[690.61,1.07960686],[689.13,5.64868217]],[[692.02,0.28900898],[692.03,1.07659199],[692.26,1.07659199],[692.37,1.07659199],[692.56,1.29191038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495117704,[[691.17,1.50894309],[690.61,2.6591187],[690.58,1.92901322],[690.56,1.70820844],[690.55,1.07960686]],[[691.91,0.28905493],[691.92,1.07659199],[692.16,1.07659199],[692.28,1.07659199],[692.49,1.29191038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495160346,[[691.29,0.26561884],[691.28,2.6591187],[691.08,3.63538832],[691.03,1.07960686],[690.93,1.50832722]],[[692.36,0.28886706],[692.78,1.07659199],[692.97,1.07659199],[693.06,1.07659199],[693.39,1.50838715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495189163,[[691.67,0.28915523],[691.24,1.50748327],[691.08,1.069982],[690.76,0.62981277]],[[693.02,0.28859195],[693.43,1.0691243],[693.68,1.0691243],[693.8,1.0691243],[694.0,1.50712419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495248405,[[691.96,3.5863227],[691.95,0.28903822],[691.94,2.62345048],[691.82,1.07611156],[691.78,1.50696647]],[[693.39,0.28843796],[693.52,1.07565808],[693.79,1.07565808],[693.92,1.07565808],[694.06,1.50696647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495255714,[[692.28,3.5863227],[692.23,2.62345048],[691.95,1.79575458],[691.91,1.07611156],[690.8,3.00150178]],[[693.39,0.28843796],[693.46,1.07565808],[693.67,1.07565808],[693.78,1.07565808],[693.96,1.2907897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495302060,[[692.31,1.07611156],[692.29,0.28889627],[692.28,2.62345048],[692.22,3.6120279],[692.21,1.07611156]],[[693.73,0.28829659],[693.74,1.07565808],[693.76,0.28828413],[693.96,1.07565808],[694.07,1.07565808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495363409,[[692.46,2.64957171],[692.45,1.93006615],[692.42,1.50649351],[692.36,1.70429005],[692.29,0.28889627]],[[693.44,0.28841716],[693.45,1.07565808],[693.66,1.07565808],[693.76,1.07565808],[693.94,1.2907897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495372918,[[692.42,1.50649351],[692.31,2.64957171],[692.29,0.28889627],[692.25,3.63398258],[692.09,1.07611156]],[[693.44,0.28841716],[693.63,1.07565808],[693.88,1.07565808],[693.99,1.07565808],[694.2,1.2907897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495403934,[[692.42,1.50649351],[691.83,2.64957171],[691.82,3.63572066],[691.73,1.07611156],[684.74,8.52470669]],[[693.41,0.28842964],[693.5,1.07565808],[693.76,1.07565808],[693.89,1.07565808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495453983,[[692.12,1.50711875],[691.71,1.69890776],[691.7,2.64957171],[691.54,1.08004073],[690.29,5.64185634]],[[693.02,0.28859195],[693.11,1.07925964],[693.35,1.07925964],[693.46,1.07925964],[693.66,1.29511157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495502430,[[692.09,3.63791188],[692.08,2.65463069],[691.96,1.08004073],[691.87,1.08004073],[691.81,1.50723843]],[[693.21,1.07925964],[693.4,1.07925964],[693.49,1.07925964],[693.65,1.29511157],[693.75,2.20348844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495525948,[[692.08,1.50698822],[691.96,2.65646526],[691.92,1.92821838],[691.89,1.70299874],[691.88,1.08004073]],[[693.43,0.28842132],[693.49,1.07925964],[693.74,1.07925964],[693.86,1.07925964],[694.08,1.29511157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495568684,[[692.22,2.65646526],[692.02,3.6353117],[691.99,1.50696647],[691.92,1.08004073],[691.81,1.08004073]],[[693.21,0.28851286],[693.43,1.07925964],[693.66,1.07925964],[693.77,1.07925964],[693.96,1.29511157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495603106,[[692.15,1.50653699],[691.74,6.28727376],[691.71,0.28913851],[690.14,2.64908568],[684.63,5.11481049]],[[693.21,0.28851286],[693.44,1.07925964],[693.74,1.07925964],[693.88,1.07925964],[693.97,1.50681966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495646244,[[692.09,2.65644973],[692.08,1.93149749],[692.06,1.50710244],[692.04,1.70588471],[691.85,1.08004073]],[[693.21,0.28851286],[693.22,1.07925964],[693.45,1.07925964],[693.56,1.07925964],[693.76,1.29511157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495685567,[[692.4,1.79466485],[692.21,3.61879626],[692.17,2.65451361],[692.03,1.08004073],[690.93,2.98388014]],[[693.62,0.28834232],[694.14,1.07925964],[694.42,1.07925964],[694.56,1.07925964],[694.8,1.29511157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495728492,[[692.14,1.5064772],[691.95,1.08004073],[691.84,3.61105966],[691.83,4.5719038],[691.81,2.7737102]],[[693.62,0.28834232],[693.71,1.07925964],[694.02,1.07925964],[694.16,1.07925964],[694.18,1.50648264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495769531,[[692.59,3.63125283],[692.52,2.65451361],[692.44,0.28883368],[692.39,1.50576561],[692.27,1.08004073]],[[694.02,0.28817613],[694.05,1.07925964],[694.28,1.07925964],[694.39,1.07925964],[694.59,1.29511157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495776740,[[692.9,3.63125283],[692.89,2.65451361],[692.52,1.08004073],[692.49,1.5055159],[692.44,1.36887441]],[[693.97,0.28819689],[693.98,1.07925964],[694.16,1.07925964],[694.25,1.07925964],[694.4,1.29511157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495813364,[[692.86,1.91922953],[692.83,1.69539016],[692.82,2.64482902],[692.69,1.50524999],[692.64,1.08004073]],[[693.97,0.28819689],[694.0,1.07925964],[694.22,1.07925964],[694.33,1.07925964],[694.52,1.29511157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495849687,[[692.92,2.65446953]],[[693.95,1.08097257],[693.97,0.28819689],[694.2,1.08097257],[694.32,1.08097257],[694.54,1.29716708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495879409,[[692.74,1.50528797],[692.49,2.65290462],[692.45,3.62212696],[692.44,1.07974412]],[[693.84,0.28825089],[694.39,1.08097257],[694.67,1.08097257],[694.8,1.08097257],[694.83,1.50516319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495923840,[[693.19,2.65290462],[692.96,1.50519031],[692.82,3.6274354],[692.81,1.07974412],[692.72,1.07974412]],[[694.06,1.08097257],[694.16,0.28811801],[694.25,1.08097257],[694.34,1.08097257],[694.5,1.29716708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737495993398,[[693.16,2.6569915],[692.94,1.07974412],[692.93,1.50478895],[692.92,3.63008799],[692.83,1.07974412]],[[694.16,0.28811801],[694.7,1.08097257],[694.92,1.08097257],[695.02,1.08097257],[695.21,1.29716708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496009109,[[693.12,4.57423098],[693.09,1.69433605],[693.06,0.2885753],[692.96,1.50434986],[692.92,1.07974412]],[[694.63,1.08097257],[694.68,0.28790234],[694.86,1.08097257],[694.97,1.08097257],[695.16,1.29716708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496051141,[[692.94,1.91745736],[692.89,1.69487659],[692.85,2.6569915],[692.83,0.2886711],[692.77,1.07974412]],[[694.2,0.28810141],[694.4,1.08097257],[694.63,1.08097257],[694.74,1.08097257],[694.94,1.29716708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496083667,[[693.35,3.61489866],[693.28,2.6569915],[693.09,1.07974412],[692.99,1.36834857],[692.82,1.29569294]],[[694.2,0.28810141],[694.39,1.08097257],[694.59,1.08097257],[694.69,1.08097257],[694.86,1.29716708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496113387,[[693.27,1.5045775],[693.15,4.56579046],[693.03,1.69634328],[692.88,1.07974412],[686.71,5.15364252]],[[694.2,0.28810141],[694.35,1.08097257],[694.58,1.08097257],[694.68,1.08097257],[694.87,1.29716708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496167724,[[692.67,3.61858326],[692.62,2.65151447],[692.51,1.07974412],[692.43,1.07974412],[692.42,1.50604799]],[[693.58,1.08097257],[693.76,1.08097257],[693.85,1.08097257],[693.91,0.81261856],[693.92,0.28821766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496196449,[[692.94,3.63808795],[692.92,2.66217201],[692.74,1.50589593],[692.58,1.08105622],[692.49,1.08105622]],[[693.59,1.0805413],[693.78,1.0805413],[693.87,1.0805413],[693.89,0.81343816],[693.9,0.28822596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496244789,[[692.81,2.66283957],[692.8,1.50528797],[692.4,1.08105622],[691.06,2.99510442]],[[694.56,1.0805413],[694.82,1.0805413],[694.95,1.0805413],[694.96,1.50478895],[695.17,1.29664956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496255903,[[692.9,0.28864193],[692.61,1.08105622],[692.54,3.62953386],[692.5,2.66283957],[685.83,13.74306171]],[[694.5,0.28797696],[694.67,1.0805413],[694.91,1.0805413],[695.02,1.0805413],[695.23,1.29664956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496329849,[[693.19,1.91827593],[693.17,2.66283957],[693.13,1.6950653],[693.04,1.50470762],[692.82,1.08105622]],[[694.06,0.28815952],[694.46,1.0805413],[694.67,1.0805413],[694.77,1.0805413],[694.95,1.29664956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496336860,[[693.04,1.50470762],[692.72,3.61172786],[692.71,2.66283957],[692.48,1.08105622],[685.63,5.15364252]],[[694.06,0.28815952],[694.51,1.0805413],[694.77,1.0805413],[694.88,1.0805413],[695.1,1.29664956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496368688,[[693.07,1.50481064],[692.36,1.08105622],[692.18,1.08105622],[691.94,3.6151329],[691.93,2.6453915]],[[694.06,0.28815952],[694.6,1.0805413],[695.0,1.0805413],[695.03,1.50477268],[695.19,1.0805413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496424030,[[693.26,3.62905804],[693.25,2.65609441],[693.21,1.50478895],[692.95,1.08105622],[692.85,1.08105622]],[[694.06,0.28815952],[694.12,1.0805413],[694.33,1.0805413],[694.43,1.0805413],[694.6,1.29664956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496465546,[[693.29,1.50466966],[693.08,3.62787892],[693.06,2.65517736],[692.97,1.08105622],[692.88,1.08105622]],[[694.06,0.28815952],[694.14,1.0805413],[694.33,1.0805413],[694.42,1.0805413],[694.58,1.29664956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496498066,[[693.32,1.50471304],[693.04,1.70256535],[692.77,1.08105622],[692.68,1.08105622],[692.52,1.29726746]],[[694.05,1.0805413],[694.06,0.28815952],[694.25,1.0805413],[694.34,1.0805413],[694.5,1.29664956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496549917,[[693.32,1.50471304],[692.85,1.70381382],[692.83,1.08105622],[692.76,2.65800605],[692.74,1.08105622]],[[694.0,1.0805413],[694.06,0.28815952],[694.19,1.0805413],[694.27,1.0805413],[694.44,1.29664956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496578440,[[692.48,2.65800605],[692.47,1.08105622],[692.4,1.9294545],[692.39,1.70447352],[692.38,1.08105622]],[[693.87,0.28823843],[693.88,1.0805413],[694.07,1.0805413],[694.15,1.0805413],[694.31,1.29664956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496632496,[[692.58,1.50567875],[692.43,2.65800605],[692.4,3.62819956],[692.3,1.08105622],[690.78,5.64882297]],[[693.98,1.0805413],[694.27,1.0805413],[694.41,1.0805413],[694.57,0.81267186],[694.58,1.50561903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496673015,[[692.46,1.50608602],[692.34,2.65800605],[692.24,3.62182704],[692.15,1.07797067],[692.05,1.07797067]],[[693.67,0.28832153],[693.73,1.0776343],[693.95,1.0776343],[694.05,1.0776343],[694.24,1.29316116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496709248,[[692.57,2.65800605],[692.53,1.92504906],[692.51,1.70092294],[692.49,1.50584706],[692.39,1.07797067]],[[693.67,0.28832153],[693.83,1.0776343],[694.06,1.0776343],[694.17,1.0776343],[694.37,1.29316116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496755370,[[692.21,2.65914933],[692.17,1.92945713],[692.16,1.79521038],[692.1,1.70447058],[691.97,1.07797067]],[[693.58,0.28835894],[693.84,1.0776343],[694.15,1.0776343],[694.29,1.0776343],[694.56,1.29316116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496769683,[[692.7,4.58586635],[692.39,1.07797067],[692.31,1.07797067],[692.22,1.50629788],[690.93,5.64767565]],[[693.53,1.0776343],[693.58,0.28835894],[693.71,1.0776343],[693.79,1.0776343],[693.95,1.29316116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496832335,[[691.58,0.28919286],[691.55,1.50734179],[691.09,3.6296282],[691.08,2.64407668],[690.99,1.07797067]],[[693.33,0.28846292],[693.65,1.0776343],[693.77,1.50747783],[693.93,1.0776343],[694.06,1.0776343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496841538,[[691.59,0.26546345],[691.58,0.28919286],[691.55,1.50734179],[691.19,3.6296282],[691.18,1.07797067]],[[693.33,0.28846292],[693.44,1.0776343],[693.72,1.0776343],[693.77,1.50747783],[693.85,1.0776343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496875847,[[691.76,3.62232171],[691.69,2.64407668],[691.62,1.50786974],[691.38,1.07797067],[691.3,1.07797067]],[[692.81,0.28867943],[692.95,1.0776343],[693.13,1.0776343],[693.21,1.0776343],[693.37,1.29316116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496940106,[[691.91,2.64407668],[691.89,1.9261309],[691.87,1.70139142],[691.86,0.28907582],[691.82,1.50692841]],[[693.23,0.28850453],[693.69,1.0776343],[693.9,1.0776343],[693.99,1.0776343],[694.17,1.29316116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737496973341,[[692.0,3.61626259],[691.99,0.28902151],[691.98,0.28902569],[691.93,2.64407668],[691.88,1.50680335]],[[693.23,0.28850453],[693.62,1.0776343],[693.94,1.0776343],[694.08,1.0776343],[694.35,1.29316116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497001054,[[692.29,1.92283791],[692.27,2.64777104],[692.2,1.69771762],[692.19,1.50669462],[692.1,1.07797067]],[[693.32,1.0776343],[693.52,1.0776343],[693.61,1.89095375],[693.62,0.28834232],[693.78,1.29316116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497040892,[[692.42,1.50640656],[692.23,3.62530119],[692.19,3.72574171],[692.08,1.07797067],[691.9,1.2935648]],[[693.51,1.0776343],[693.6,0.28835063],[693.73,1.0776343],[693.83,1.0776343],[694.02,1.29316116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497085626,[[692.42,1.50640656],[691.99,0.28902151],[691.82,3.63177129],[691.81,2.64777104],[691.78,1.07934923]],[[693.27,1.08042126],[693.33,0.28846292],[693.54,1.08042126],[693.66,1.08042126],[693.88,1.29650552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497124957,[[692.15,1.50673267],[691.99,0.28902151],[691.68,2.6555019],[691.62,3.62897419],[689.44,7.52684246]],[[693.33,0.28846292],[694.14,1.50664026],[695.86,5.43215946],[698.01,8.45002583],[701.08,13.2772364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497177196,[[692.35,0.28887123],[692.32,1.5060317],[692.25,1.07887043],[692.17,3.61549401],[692.16,2.64520387]],[[693.77,0.28827997],[693.88,1.07948472],[694.18,1.07948472],[694.31,1.07948472],[694.35,1.50606429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497213317,[[692.39,1.50639569],[692.35,0.28887123],[692.1,2.64520387],[692.07,3.62294947],[684.85,8.59677329]],[[693.71,0.28830491],[693.84,1.07948472],[694.14,1.07948472],[694.17,1.50629245],[694.28,1.07948472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497282881,[[691.43,0.2892556],[691.42,1.50785885],[691.04,1.07887043],[690.92,1.07887043],[690.84,6.26815334]],[[692.79,1.07948472],[692.87,0.28865443],[693.04,1.07948472],[693.16,1.07948472],[693.36,1.50820738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497288286,[[691.43,0.2892556],[691.42,1.50785885],[691.18,1.07887043],[691.05,1.07887043],[690.92,2.64520387]],[[692.87,0.28865443],[692.92,1.07948472],[693.21,1.07948472],[693.35,1.07948472],[693.46,1.50814746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497376357,[[692.01,1.50686316],[690.49,1.07887043],[690.39,0.63101215],[690.38,3.60269241],[690.3,1.07887043]],[[693.28,0.28848372],[693.52,1.50748327],[693.72,1.07948472],[694.12,1.07948472],[694.3,1.07948472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497386165,[[692.01,1.50686316],[690.44,4.23377821],[690.38,1.07887043],[690.19,2.63488286],[688.81,5.59345847]],[[693.28,0.28848372],[693.69,1.07948472],[694.1,1.07948472],[694.29,1.07948472],[696.49,8.38236445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497458922,[[692.01,1.50686316],[691.19,1.07887043],[691.1,1.68977965],[691.09,2.63488286],[691.06,1.91291276]],[[692.72,1.07948472],[692.8,0.2886836],[693.01,1.07948472],[693.15,1.07948472],[693.4,1.29538167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497476441,[[692.01,1.50686316],[691.25,1.08339877],[691.11,1.08339877],[691.07,3.62113223],[691.06,2.63488286]],[[692.77,1.08342822],[692.8,0.2886836],[693.06,1.08342822],[693.19,1.08342822],[693.44,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497536489,[[692.01,1.50686316],[691.43,1.08339877],[691.36,2.63488286],[691.32,1.70821947],[691.31,1.91291276]],[[693.39,0.28843796],[693.5,1.08342822],[693.7,1.50745606],[693.78,1.08342822],[693.91,1.08342822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497577922,[[692.01,1.50686316],[691.58,1.91291276],[691.56,1.08339877],[691.54,1.69843887],[691.47,2.63488286]],[[693.14,0.28854199],[693.18,1.08342822],[693.47,1.08342822],[693.6,1.08342822],[693.84,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497610237,[[692.03,1.50726019],[691.83,2.63488286],[691.77,1.91291276],[691.76,1.69843887],[691.75,1.08339877]],[[693.14,0.28854199],[693.24,1.08342822],[693.48,1.08342822],[693.6,1.08342822],[693.81,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497671291,[[692.32,0.28888375],[692.12,1.50630332],[692.01,2.63488286],[691.97,1.69694919],[691.96,1.92790631]],[[693.56,0.28836726],[694.15,1.08342822],[694.35,1.50604256],[694.38,1.08342822],[694.48,1.08342822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497711021,[[692.45,1.92108468],[692.43,2.63488286],[692.36,1.69761673],[692.3,1.50659134],[691.97,1.08339877]],[[693.43,0.28842132],[693.51,1.08342822],[693.7,1.08342822],[693.79,1.08342822],[693.95,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497762657,[[692.45,3.61587712],[692.44,2.63488286],[692.2,1.79539473],[692.18,1.08339877],[692.08,1.08339877]],[[693.58,0.28835894],[693.59,1.08342822],[693.8,1.08342822],[693.89,1.08342822],[694.03,1.50660764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497796770,[[692.58,2.63488286],[692.23,3.61953403],[692.2,0.28893383],[692.14,1.08339877],[692.04,1.08339877]],[[693.46,0.28840884],[693.47,1.08342822],[693.68,1.08342822],[693.78,1.08342822],[693.96,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497843416,[[692.39,1.50667287],[692.21,1.92360475],[691.94,1.69937305],[691.89,1.08339877],[691.81,2.65147747]],[[693.4,0.2884338],[693.41,1.08342822],[693.66,1.08342822],[693.78,1.08342822],[693.93,1.50678704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497850528,[[692.41,2.65147747],[692.39,1.50667287],[692.21,1.69937305],[692.08,1.08339877],[691.99,1.08339877]],[[693.26,1.08342822],[693.36,0.28845044],[693.45,1.08342822],[693.55,1.08342822],[693.71,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497914082,[[691.99,0.28902151],[691.91,2.65373271],[691.9,1.50704261],[691.79,3.62348602],[691.55,1.08339877]],[[693.19,0.28852118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497930290,[[692.34,2.64806794],[692.2,3.61999453],[692.02,1.08339877],[691.99,0.28902151],[690.82,2.64135413]],[[693.19,0.28852118],[693.37,1.08342822],[693.56,1.08342822],[693.65,1.08342822],[693.81,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497963408,[[692.5,2.64731979],[692.2,1.08339877],[692.11,1.08339877],[692.06,1.50702629]],[[693.16,1.08342822],[693.19,0.28852118],[693.34,1.08342822],[693.43,1.08342822],[693.59,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737497995331,[[692.26,1.50684141],[691.56,6.2945272],[691.46,1.08339877],[687.64,7.25819978]],[[693.19,0.28852118],[693.29,1.08342822],[693.54,1.08342822],[693.66,1.08342822],[693.75,1.50723299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498039372,[[692.2,2.66064488],[691.95,3.63388232],[691.87,1.50717315],[691.85,1.08339877],[691.76,1.37251638]],[[693.08,0.28856697],[693.3,1.08342822],[693.5,1.08342822],[693.6,1.08342822],[693.77,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498066091,[[692.08,2.65586813],[692.02,1.92942171],[691.99,1.70446061],[691.96,1.50720579],[691.9,1.08339877]],[[693.08,0.28856697],[693.22,1.08342822],[693.45,1.08342822],[693.56,1.08342822],[693.75,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498112123,[[691.67,0.28915523],[691.45,1.50754857],[691.38,2.65413004]],[[693.0,0.28860028],[693.79,1.50758667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498161365,[[691.98,1.08339877],[691.89,2.65413004],[691.88,1.08339877],[691.84,3.62927878]],[[693.27,1.08342822],[693.49,1.08342822],[693.59,1.08342822],[693.78,1.30011386],[693.89,2.21199928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498198083,[[692.03,1.92984603],[692.02,2.65413004],[691.96,1.70491462],[691.95,0.28903822],[691.9,1.50715683]],[[693.3,1.37190362],[693.56,1.08342822],[693.69,1.08342822],[693.9,1.50719491],[693.91,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498243211,[[692.25,1.93262792],[692.24,2.65413004],[692.16,1.70738628],[692.15,1.50686316],[692.01,1.08339877]],[[693.29,1.08342822],[693.3,0.2884754],[693.53,1.08342822],[693.65,1.08342822],[693.85,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498280529,[[692.22,1.50684684],[692.0,1.9337549],[691.99,2.65413004],[691.97,1.70837815],[691.95,0.28903822]],[[693.3,0.2884754],[693.49,1.08342822],[693.77,1.08342822],[693.89,1.08342822],[694.13,2.80693352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498317967,[[692.44,3.63508265],[692.31,1.50649351]],[[693.56,1.08342822],[693.64,0.288334],[693.79,1.08342822],[693.9,1.08342822],[694.1,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498361698,[[692.55,3.62921399],[692.54,2.65573898],[692.36,1.50622182],[692.27,1.08339877],[690.87,5.64466748]],[[693.64,0.288334],[693.74,1.08342822],[693.98,1.08342822],[694.1,1.08342822],[694.3,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498388516,[[692.62,1.92680506],[692.57,1.70240893],[692.56,2.65573898],[692.55,1.50589593],[692.41,1.08339877]],[[693.64,0.288334],[693.87,1.08342822],[694.11,1.08342822],[694.22,1.08342822],[694.42,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498412733,[[693.04,1.92680506],[692.99,2.65573898],[692.69,1.08339877],[692.6,1.08339877],[692.43,1.30007853]],[[693.64,0.288334],[693.79,1.08342822],[693.98,1.08342822],[694.07,1.08342822],[694.23,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498438053,[[692.48,1.37221577],[692.46,2.65573898],[692.45,1.50583077],[690.78,2.99939776]],[[693.64,0.288334],[693.9,1.08342822],[694.17,1.08342822],[694.3,1.08342822],[694.47,1.50590679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498466375,[[692.96,3.63791764],[692.88,2.66182803],[692.66,1.08339877],[692.6,1.50585792],[692.56,1.08339877]],[[693.76,1.08342822],[693.98,1.08342822],[694.08,1.08342822],[694.26,1.30011386],[694.37,2.21199928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498511607,[[692.39,1.94024268],[692.34,1.70254161],[692.32,2.65747343],[692.27,0.28890461],[692.1,1.50628702]],[[693.8,0.28826751],[693.81,1.08342822],[694.03,1.08342822],[694.12,1.08342822],[694.28,1.50639569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498570251,[[692.45,0.28882951],[692.44,2.64937745],[692.43,1.50592308],[692.42,3.64891544],[692.27,1.08339877]],[[693.74,0.28829244],[694.02,1.08342822],[694.27,1.08342822],[694.39,1.08342822],[694.5,1.5059611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498584161,[[692.77,2.64937745],[692.54,3.64891544],[692.53,0.28879615],[692.5,1.08339877],[691.41,2.64504867]],[[693.74,0.28829244],[693.92,1.08342822],[694.13,1.08342822],[694.23,1.08342822],[694.41,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498636295,[[692.74,2.64937745],[692.69,1.93507397],[692.65,1.69960183],[692.64,1.08339877]],[[693.74,0.28829244],[693.98,1.08342822],[694.24,1.08342822],[694.36,1.08342822],[694.59,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498667522,[[692.72,1.93507397],[692.71,1.70581865],[692.7,1.50557561],[692.5,2.64937745],[692.39,1.08339877]],[[693.74,0.28829244],[693.92,1.08342822],[694.18,1.08342822],[694.29,1.08342822],[694.51,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498711555,[[692.25,3.63210613],[692.24,2.64876471],[692.23,1.506662],[691.93,1.08339877],[686.72,17.29437766]],[[693.56,0.28836726],[693.61,1.08342822],[693.82,1.08342822],[693.91,1.08342822],[694.09,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498752798,[[692.21,1.93778713],[692.17,2.64876471],[692.14,1.08339877],[692.07,1.69650712],[692.03,1.08339877]],[[693.33,1.08342822],[693.35,0.2884546],[693.54,1.08342822],[693.64,1.08342822],[693.83,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498782523,[[692.35,0.28887123],[692.31,2.64876471],[692.3,1.50621096],[692.21,3.64660296],[692.11,1.08339877]],[[693.77,0.28827997],[693.98,1.08342822],[694.21,1.08342822],[694.32,2.58956856],[694.51,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498836260,[[692.93,1.93965322],[692.92,2.64876471],[692.46,1.08339877],[692.4,0.28885037],[692.37,1.08339877]],[[693.77,0.28827997],[693.79,1.08342822],[694.0,1.08342822],[694.1,1.08342822],[694.28,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498845565,[[692.68,2.65541104],[692.64,1.08339877],[692.56,1.93918073],[692.55,1.08339877],[692.43,1.70328988]],[[693.65,1.08342822],[693.77,0.28827997],[693.84,1.08342822],[693.93,1.08342822],[694.09,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498910722,[[692.79,3.64465748],[692.77,2.65814903],[692.61,1.08339877],[692.5,1.08339877],[691.54,2.65199799]],[[693.77,0.28827997],[693.84,1.08342822],[694.08,1.08342822],[694.2,1.08342822],[694.41,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498917326,[[692.82,1.94039623],[692.81,2.65814903],[692.78,1.70426125],[692.76,1.08339877],[692.67,1.08339877]],[[693.77,0.28827997],[693.84,1.08342822],[694.04,1.08342822],[694.14,1.08342822],[694.31,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737498950547,[[693.06,2.65138453],[692.84,3.6357796],[692.75,2.58861621],[692.74,0.2887086],[692.65,1.08339877]],[[694.12,1.08342822],[694.18,0.28810971],[694.33,1.08342822],[694.43,1.08342822],[694.6,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499021699,[[693.22,2.65138453],[693.05,1.93560004],[693.02,1.70012954],[693.01,1.08339877],[693.0,1.50482691]],[[694.18,0.28810971],[694.3,1.08342822],[694.54,1.08342822],[694.65,1.08342822],[694.86,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499027806,[[693.24,1.93560004],[693.2,2.65138453],[693.14,1.70012954],[693.09,1.50482691],[692.93,1.08339877]],[[694.18,0.28810971],[694.32,1.08342822],[694.57,1.08342822],[694.69,1.08342822],[694.85,1.50489198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499067826,[[693.19,3.64371054],[693.15,2.65791551],[693.13,1.08339877],[693.03,1.08339877],[692.86,1.30007853]],[[694.18,0.28810971],[694.28,1.08342822],[694.48,1.08342822],[694.58,1.08342822],[694.76,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499106864,[[693.44,1.93792715],[693.42,2.65791551],[693.29,1.70372088],[693.26,1.50459377],[693.11,1.08339877]],[[694.18,0.28810971],[694.37,1.08342822],[694.6,1.08342822],[694.71,1.08342822],[694.9,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499138087,[[693.5,1.93833771],[693.46,1.70291805],[693.45,2.64901363],[693.36,1.50390562],[693.3,0.2884754]],[[694.74,0.28787747],[694.99,1.08342822],[695.09,1.08342822],[695.28,1.30011386],[695.4,2.21199928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499209335,[[693.31,1.50429567],[692.88,1.08339877],[692.75,6.28610549],[692.73,1.08339877],[690.87,3.00866265]],[[694.74,0.28787747],[695.07,1.08342822],[695.22,1.08342822],[695.5,1.30011386],[695.67,2.21199928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499242862,[[693.31,1.50462629],[692.87,3.63692536],[692.82,2.65341009],[692.62,1.08339877],[692.5,1.08339877]],[[694.53,0.28796452],[694.73,1.08342822],[694.85,1.08342822],[694.91,1.50450162],[695.08,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499273895,[[693.31,1.50462629],[692.94,1.93148297],[692.93,4.34276236],[692.92,1.08339877],[692.84,1.08339877]],[[694.08,1.07816678],[694.26,1.08342822],[694.3,0.28805991],[694.35,1.08342822],[694.5,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499320025,[[693.31,1.50462629],[693.13,2.6554418],[692.94,3.64424598],[692.92,1.08339877],[692.82,1.08339877]],[[694.06,1.07816678],[694.26,0.28807651],[694.28,1.08342822],[694.39,1.08342822],[694.58,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499335737,[[693.31,1.50462629],[692.82,1.08339877],[692.7,1.08339877],[692.66,2.6554418],[692.65,3.64474622]],[[694.11,1.07816678],[694.26,0.28807651],[694.36,1.08342822],[694.48,1.08342822],[694.69,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499402281,[[693.31,1.50462629],[692.87,2.65726048],[692.86,3.64331346],[692.85,1.08339877],[692.74,1.08339877]],[[694.13,1.07816678],[694.24,0.28808481],[694.37,1.08342822],[694.48,1.08342822],[694.69,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499413694,[[693.31,1.50462629],[692.92,3.64331346],[692.9,2.65726048],[692.76,1.08339877],[692.63,1.08339877]],[[694.24,0.28808481],[694.39,1.07816678],[694.66,1.08342822],[694.79,1.08342822],[695.03,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499450922,[[692.69,0.28872944],[692.59,1.08339877],[692.46,1.08339877],[692.26,6.29066098],[685.64,8.60035815]],[[694.24,0.28808481],[694.28,1.07816678],[694.56,1.08342822],[694.69,1.08342822],[694.93,1.30011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499502158,[[693.49,0.28839637],[693.32,1.50373232],[691.95,1.06591939],[691.72,1.06591939],[691.28,1.67199445]],[[695.07,0.2877408],[695.32,1.50367276],[695.53,1.06959898],[696.04,1.06959898],[696.27,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499535181,[[693.32,1.50373232],[693.06,2.60780074],[693.03,1.67199445],[693.02,1.06591939],[692.93,1.90318972]],[[694.59,1.06959898],[694.72,0.28788576],[694.8,1.06959898],[694.9,1.06959898],[695.09,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499576408,[[693.76,2.63223135],[693.75,0.28828828],[693.54,3.60869335],[693.47,1.5033588],[692.08,5.59234691]],[[695.19,0.28769113],[695.2,1.06959898],[695.4,1.06959898],[695.5,1.06959898],[695.63,1.50341292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499631073,[[693.83,0.28825504],[693.78,1.50308283],[693.69,1.92164976],[693.67,1.06591939],[693.66,1.68843109]],[[695.19,0.28769113],[695.39,1.06959898],[695.69,1.06959898],[695.77,1.50303955],[695.83,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499671510,[[694.04,3.8996645],[694.03,0.28817198],[694.02,2.63372406],[693.91,1.06591939],[693.89,1.50274748]],[[695.19,0.28769113],[695.34,1.06959898],[695.6,1.06959898],[695.72,1.06959898],[695.95,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499713130,[[694.07,1.50255823],[693.76,1.06591939],[693.71,4.32283163],[693.64,1.92434735],[686.76,8.56094716]],[[695.41,1.06959898],[695.7,1.06959898],[695.83,1.06959898],[695.98,0.81146552],[696.07,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499758078,[[694.0,1.50289891],[693.99,0.28818859],[693.69,3.61831516],[693.68,2.63993524],[693.67,1.06591939]],[[695.33,1.06959898],[695.63,1.06959898],[695.76,1.06959898],[695.89,0.81146552],[696.02,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499799399,[[694.12,1.92559279],[694.09,1.69192277],[694.06,2.63993524],[694.05,1.06591939],[694.03,1.50279615]],[[695.11,1.06959898],[695.31,1.06959898],[695.4,1.06959898],[695.42,0.81219251],[695.43,0.28759184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499823228,[[694.2,3.61943638],[694.16,2.63993524],[694.11,1.50286105],[693.99,0.28818859],[693.87,1.06591939]],[[695.16,1.06959898],[695.4,1.06959898],[695.43,0.28759184],[695.51,1.06959898],[695.71,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499878769,[[694.17,1.50289891],[693.33,3.62384986],[693.31,1.06591939],[693.22,2.64438156],[691.68,2.99671114]],[[695.26,0.28766216],[695.3,1.06959898],[695.61,1.06959898],[695.75,2.57256821],[696.02,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499927220,[[694.17,1.50289891],[694.02,1.69181351],[693.72,1.06591939],[693.63,1.06591939],[693.46,1.27910327]],[[694.89,1.06959898],[695.09,1.06959898],[695.18,1.06959898],[695.35,1.28351878],[695.46,2.1837646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499933523,[[694.17,1.50289891],[693.96,1.69417757],[693.71,1.06591939],[693.62,1.06591939],[692.39,2.99891397]],[[694.89,1.06959898],[695.09,1.06959898],[695.18,1.06959898],[695.35,1.28351878],[695.46,2.1837646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737499996675,[[693.98,1.50364028],[693.31,2.64028929],[693.27,1.92646432],[693.25,1.69247639],[693.24,1.06591939]],[[694.89,0.28781533],[694.9,1.06959898],[695.17,1.06959898],[695.29,1.06959898],[695.31,1.50362404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500009683,[[693.98,1.50364028],[693.5,3.61894071],[693.44,2.64028929],[693.25,1.06591939],[693.14,1.06591939]],[[694.82,1.35744331],[695.04,1.06959898],[695.15,1.06959898],[695.31,1.50362404],[695.33,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500050515,[[693.35,1.50462629],[692.8,3.62814164],[692.77,2.64028929],[692.73,1.06591939],[692.57,1.06591939]],[[694.73,0.28788162],[694.78,1.06959898],[695.14,1.06959898],[695.3,1.06959898],[695.6,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500078841,[[693.47,2.63746523],[693.35,1.9251098],[693.21,1.69098101],[693.18,1.06591939],[693.1,1.06591939]],[[694.39,1.06959898],[694.57,1.06959898],[694.61,0.28793135],[694.66,1.06959898],[694.81,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500128476,[[693.44,1.93127685],[693.41,1.50446367],[693.36,1.69651149],[693.35,2.63746523],[693.12,1.06591939]],[[694.36,1.06959898],[694.59,1.06959898],[694.61,0.28793135],[694.7,1.06959898],[694.91,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500155896,[[693.39,0.28843796],[693.38,2.63746523],[693.37,1.50408978]],[[694.61,0.28793135],[694.78,1.06959898],[695.03,1.06959898],[695.14,1.06959898],[695.35,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500196630,[[693.81,2.63746523],[693.79,1.92993307],[693.68,1.69473078],[693.67,0.28832153],[693.51,1.06591939]],[[694.96,1.06959898],[695.17,1.06959898],[695.27,1.06959898],[695.45,1.28351878],[695.55,1.50342916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500243469,[[693.83,2.63746523],[693.69,0.28831322],[693.67,3.60815328],[693.66,1.50352118],[693.31,1.27910327]],[[694.85,1.06959898],[695.08,1.06959898],[695.11,0.28772424],[695.18,1.06959898],[695.38,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500282502,[[694.02,2.64356082],[693.7,1.69533893],[693.69,0.28831322],[693.68,1.06591939],[692.47,2.99996588]],[[694.79,1.06959898],[695.01,1.06959898],[695.07,0.81292692],[695.08,0.28773666],[695.11,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500312633,[[693.8,3.62591648],[693.78,2.64473675],[693.69,0.28831322],[693.68,1.50366735],[693.42,1.06591939]],[[694.94,1.06959898],[695.08,0.28773666],[695.23,1.06959898],[695.37,1.06959898],[695.62,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500344164,[[693.75,1.49083371],[693.03,2.64407613],[692.68,1.06591939],[691.55,2.9900701]],[[694.74,0.28787747],[694.77,1.06959898],[695.01,1.06959898],[695.12,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500387603,[[692.25,0.28891296],[692.21,1.50625985],[690.97,1.68273159],[690.95,1.06591939],[690.91,3.26341174]],[[694.11,0.28813876],[694.24,1.5061512],[694.53,1.06959898],[694.83,1.06959898],[694.97,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500394700,[[692.29,0.28889627],[692.24,1.50672723],[691.43,1.06591939],[691.31,1.06591939],[691.17,2.31596421]],[[693.85,0.28824673],[693.86,1.06959898],[694.11,1.06959898],[694.15,1.50672723],[694.22,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500473848,[[691.95,1.50700998],[690.81,0.63386389],[690.8,1.69898544],[690.74,1.93471931],[690.6,2.64819569]],[[693.56,0.28836726],[693.58,1.50747783],[693.63,1.06959898],[693.92,1.06959898],[694.06,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500481955,[[690.89,0.26570819],[690.88,0.28948587],[690.62,1.50871412],[690.28,0.63411776],[690.03,3.63370475]],[[693.22,1.50879044],[693.23,1.06959898],[693.24,0.28850037],[693.5,1.06959898],[693.63,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500532101,[[691.2,0.28935185],[690.42,1.06591939],[690.26,1.93985453],[690.23,1.06591939],[689.92,2.33716748]],[[692.72,0.28871694],[692.95,1.06959898],[693.02,1.50893218],[693.35,1.06959898],[693.54,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500563725,[[691.45,0.28924723],[691.26,1.06591939],[691.23,1.50836536],[691.21,6.29578048],[684.22,8.59699452]],[[693.03,0.28858779],[693.09,1.06959898],[693.32,1.06959898],[693.43,1.06959898],[693.54,1.50797864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500622661,[[691.23,0.28933929],[690.98,3.64229258],[690.96,1.06591939],[690.94,2.65377751],[689.91,4.13004457]],[[692.82,0.28867526],[692.95,1.06959898],[693.22,1.06959898],[693.34,1.06959898],[693.56,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500639864,[[691.4,2.65377751],[691.32,0.28930162],[691.27,1.938643],[691.18,1.70364958],[691.17,1.06591939]],[[692.82,0.28867526],[692.95,1.06959898],[693.15,1.06959898],[693.25,1.06959898],[693.42,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500683908,[[690.03,0.26588137],[689.82,1.51025826],[689.66,4.26829299],[689.64,1.06591939],[689.63,2.65212022]],[[692.49,1.06959898],[692.55,1.51026918],[692.74,1.06959898],[692.86,1.06959898],[693.07,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500730029,[[690.23,0.28975848],[690.1,1.06591939],[690.01,1.06591939],[689.86,1.27910327],[689.8,1.69805246]],[[691.67,0.28915523],[691.8,1.06959898],[691.99,1.06959898],[692.07,1.06959898],[692.23,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500747539,[[689.48,0.26616237],[689.47,0.29007788],[689.45,1.06591939],[688.82,4.27603093],[688.53,2.65212022]],[[691.67,0.28915523],[691.92,1.51127485],[692.2,1.06959898],[692.55,1.06959898],[692.72,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500802490,[[690.37,0.28969972],[690.27,1.06591939],[689.99,2.65212022],[689.87,3.64057668],[688.59,1.25484433]],[[691.67,0.28915523],[692.03,1.06959898],[692.26,1.06959898],[692.36,1.06959898],[692.55,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500848123,[[690.62,0.28959485],[690.33,1.06591939],[690.23,1.06591939],[690.04,1.27910327],[690.01,3.64639411]],[[692.16,0.28895053],[692.31,1.06959898],[692.53,1.06959898],[692.63,1.06959898],[692.78,1.50971227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500879053,[[691.06,2.65137293],[690.81,3.63878545],[690.77,1.35545136],[690.68,1.06591939],[690.5,1.27910327]],[[692.08,0.28898393],[692.09,1.06959898],[692.29,1.06959898],[692.39,1.06959898],[692.56,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500921890,[[691.21,0.28934766],[690.93,1.06591939],[690.82,1.06591939],[690.77,2.65137293],[690.74,1.93061087]],[[692.53,1.06959898],[692.73,0.28871277],[692.77,1.06959898],[692.88,1.06959898],[693.09,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500951808,[[691.38,0.28927651],[691.19,1.93061087],[691.18,2.65137293],[691.13,1.69497081],[691.12,1.50837081]],[[692.88,0.28865027],[693.08,1.06959898],[693.32,1.06959898],[693.37,1.50837081],[693.43,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737500958912,[[691.38,0.28927651],[690.87,2.65137293],[689.67,5.6534259]],[[692.88,0.28865027],[693.11,1.06959898],[693.36,1.06959898],[693.37,1.50837081],[693.48,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501003358,[[691.77,1.93057558],[691.76,0.28911761],[691.57,1.69533187],[691.56,1.50726019],[691.16,0.63357671]],[[693.3,0.2884754],[693.68,1.06959898],[693.84,1.50734179],[694.08,1.06959898],[694.27,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501039177,[[691.82,2.65137293],[691.81,0.28909671],[691.73,1.50762477],[691.56,3.63955774],[685.33,8.59699452]],[[693.1,0.28855864],[693.11,1.06959898],[693.32,1.06959898],[693.42,1.06959898],[693.6,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501074412,[[691.26,0.28932673],[691.24,0.26552527],[691.05,1.50788607],[690.86,1.06591939],[690.73,1.06591939]],[[693.05,0.28857946],[693.34,1.06959898],[693.58,1.50809845],[693.64,1.06959898],[693.77,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501110339,[[691.71,0.26541239],[691.7,0.28914269],[691.5,1.06591939],[691.39,1.06591939],[691.32,5.13720998]],[[693.05,0.28857946],[693.33,1.06959898],[693.58,1.06959898],[693.69,1.06959898],[693.9,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501151378,[[692.08,1.92897949],[692.06,2.63816854],[691.9,0.28905911],[691.88,1.50750504],[691.38,1.06591939]],[[693.18,1.06959898],[693.2,0.28851702],[693.42,1.06959898],[693.53,1.06959898],[693.56,1.5075649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501174498,[[691.71,2.22467963],[691.7,0.28914269],[691.69,1.69620876],[691.68,2.63816854],[691.42,1.06591939]],[[693.1,0.28855864],[693.23,1.06959898],[693.48,1.06959898],[693.6,1.06959898],[693.82,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501227717,[[692.09,0.28897975],[691.86,1.06591939],[691.75,1.06591939],[691.66,3.63738041],[689.97,5.63106124]],[[693.55,0.28837142],[693.9,1.06959898],[694.0,1.06959898],[694.07,1.50666744],[694.19,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501273659,[[692.13,0.28896305],[691.82,1.06591939],[691.68,1.06591939],[691.59,2.65576651],[691.5,3.64289931]],[[693.44,0.28841716],[693.71,1.06959898],[693.85,1.06959898],[693.91,1.50697735],[694.09,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501313089,[[691.59,1.50805488],[691.58,0.28919286],[691.43,1.06591939],[691.33,1.06591939],[691.3,3.64066107]],[[693.17,0.2885295],[693.19,1.06959898],[693.3,1.06959898],[693.48,1.28351878],[693.5,1.50801131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501341414,[[691.84,2.65574232],[691.7,1.93198362],[691.67,1.696374],[691.65,1.06591939],[691.58,0.28919286]],[[692.85,1.07809497],[692.92,0.2886336],[693.04,1.06959898],[693.13,1.06959898],[693.3,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501389663,[[692.12,0.28896723],[692.01,1.50742341],[691.75,2.65574232],[691.73,1.06591939],[691.72,3.62835762]],[[693.3,0.2884754],[693.33,1.07809497],[693.55,1.06959898],[693.64,1.06959898],[693.83,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501420578,[[692.12,0.28896723],[692.08,1.50713507],[691.67,3.6408042],[691.66,1.06591939],[691.52,1.06591939]],[[693.3,0.2884754],[693.37,1.07809497],[693.67,1.06959898],[693.8,1.50713507],[693.82,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501427584,[[692.1,1.50721667],[691.56,1.06591939],[691.42,1.06591939],[691.18,1.27910327],[691.05,3.64405427]],[[693.19,1.07809497],[693.3,0.2884754],[693.47,1.06959898],[693.6,1.06959898],[693.84,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501472521,[[692.13,3.92450883],[692.11,2.65606828],[692.09,1.50683597],[691.6,1.06591939],[691.16,1.27910327]],[[693.61,0.28834647],[693.82,1.07809497],[694.03,1.506662],[694.15,1.06959898],[694.3,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501513949,[[692.42,2.65023388],[692.21,3.63792668],[692.2,1.50661308],[692.19,0.288938],[686.13,8.57599771]],[[693.42,0.28842548],[693.68,1.07809497],[693.88,1.06959898],[693.97,1.06959898],[694.14,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501543176,[[692.39,0.28885454],[692.31,1.50648807],[692.24,1.06591939],[692.18,3.63554169],[692.17,2.64894767]],[[693.6,1.07809497],[693.83,1.06959898],[693.95,1.06959898],[694.15,2.08352682],[694.16,0.28811801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501573695,[[692.57,2.65901387],[692.48,3.64727333],[692.43,0.28883786],[692.34,1.06591939]],[[693.68,1.07809497],[693.91,1.06959898],[694.01,1.06959898],[694.09,0.80000804],[694.1,0.28814291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501617029,[[692.49,1.50634678],[692.06,1.94295465],[692.01,1.70500249],[692.0,2.65938191],[691.71,1.06591939]],[[693.39,0.28843796],[693.4,1.07809497],[693.64,1.06959898],[693.75,1.06959898],[693.95,1.28351878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501646854,[[691.78,0.28910925],[691.77,2.64149062],[691.73,1.50755402],[691.62,1.92950837],[691.61,1.6942935]],[[693.22,0.28850869],[693.23,1.07809497],[693.39,0.28843796],[693.44,1.06959898],[693.53,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501699499,[[691.73,1.50755402],[690.76,1.06591939],[690.63,6.27047099],[690.62,1.06591939],[690.36,1.27910327]],[[692.82,0.28867526],[692.83,1.07809497],[693.14,1.06959898],[693.15,1.50806032],[693.28,1.06959898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501751336,[[691.32,1.50883405],[690.8,3.64124624],[690.76,2.64149062],[690.74,1.07999369],[683.98,5.15212034]],[[692.56,0.28878364],[692.76,1.0754233],[693.0,1.0754233],[693.07,1.50870867],[693.11,1.0754233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501800070,[[690.7,0.28956131],[690.69,1.50992515],[690.27,1.69964501],[690.26,1.93625285],[690.24,2.64907959]],[[692.15,0.2889547],[692.32,1.0754233],[692.49,1.50996883],[692.55,1.0754233],[692.65,1.0754233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501830892,[[690.83,2.64907959],[690.81,0.2895152],[690.79,1.93501131],[690.73,1.69959745],[690.72,1.50953763]],[[692.15,0.2889547],[692.2,1.0754233],[692.45,1.0754233],[692.56,1.0754233],[692.62,1.50976139]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501886441,[[690.05,0.28983406],[690.04,1.51095223],[689.66,1.93940797],[689.61,1.70223056],[689.6,2.64907959]],[[691.89,0.28906329],[692.0,1.0754233],[692.05,1.51098503],[692.3,1.0754233],[692.44,1.0754233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501924670,[[690.1,1.93883999],[690.09,0.28981727],[690.08,2.64907959],[690.07,1.51122563],[690.02,1.70221431]],[[691.38,0.28927651],[691.5,1.0754233],[691.72,1.0754233],[691.82,1.0754233],[692.0,1.29050796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501977413,[[690.4,0.28968713],[690.38,1.51073359],[689.87,3.64926647],[689.85,2.64907959],[689.79,1.07999369]],[[691.71,0.28913851],[691.86,1.0754233],[692.08,1.5109741],[692.13,1.0754233],[692.26,1.0754233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737501994422,[[690.57,1.94330764],[690.54,2.65820677],[690.45,1.70574135],[690.4,0.28968713],[690.31,1.07999369]],[[691.47,1.0754233],[691.64,0.28916777],[691.65,1.0754233],[691.73,1.0754233],[691.89,1.29050796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502012840,[[690.79,3.6499881],[690.75,2.6597409],[690.73,0.28954873],[690.49,1.07999369],[689.4,5.6703315]],[[692.37,0.28886289],[692.47,1.0754233],[692.56,1.0754233],[692.58,1.51012718],[692.73,1.29050796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502057564,[[690.84,3.6466721],[690.76,2.6597409],[690.73,0.28954873],[690.67,1.50948852],[690.37,1.07999369]],[[692.12,0.28896723],[692.64,1.0754233],[692.79,1.0754233],[693.07,1.29050796],[693.25,2.19565592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502098690,[[691.0,3.65294386],[690.98,2.66114049],[690.89,0.28948168],[690.6,1.07999369],[689.48,3.95910244]],[[692.12,0.28896723],[692.15,1.0754233],[692.25,1.0754233],[692.41,1.29050796],[692.44,1.50990332]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502151020,[[690.36,0.28970392],[690.34,1.51046037],[689.96,1.94672715],[689.95,1.07999369],[689.84,2.6674633]],[[691.71,0.28913851],[691.73,1.07624051],[691.98,1.0754233],[692.09,1.85978934],[692.29,1.29050796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502173235,[[690.36,0.28970392],[690.34,1.51046037],[689.37,0.63500714],[689.35,4.70212729],[687.78,3.00444914]],[[691.71,0.28913851],[691.84,1.51106705],[691.91,1.06390056],[692.19,1.06390056],[692.32,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502206667,[[689.75,0.26614879],[689.74,0.28996433],[689.63,2.64098882],[689.6,1.0735913],[689.5,3.62638368]],[[691.34,0.28929325],[691.69,1.06390056],[691.91,1.51157024],[691.96,1.06390056],[692.09,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502257000,[[691.0,0.2894356],[689.8,1.0735913],[689.59,1.0735913],[689.21,1.28830956],[689.0,3.25935563]],[[692.63,0.28875445],[692.66,1.50960857],[692.83,1.06390056],[693.28,1.06390056],[693.49,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502308132,[[691.0,0.2894356],[690.94,1.51001797],[690.27,6.30180717],[690.23,1.0735913],[690.05,1.0735913]],[[692.17,0.28894635],[692.44,1.06390056],[692.71,1.50942851],[692.82,1.06390056],[692.99,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502342950,[[691.25,0.28933092],[691.14,1.50886676],[690.85,1.94371138],[690.83,1.0735913],[690.81,1.70637807]],[[692.65,0.28874611],[692.81,1.06390056],[692.98,1.50900307],[693.05,1.06390056],[693.17,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502385182,[[691.7,1.94382834],[691.68,2.65615531],[691.31,1.0735913],[691.3,0.28930999],[690.11,7.16163938]],[[692.65,0.28874611],[692.66,1.06390056],[692.86,1.06390056],[692.96,1.06390056],[693.14,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502416408,[[690.81,2.66120837],[690.78,1.5095922],[690.77,0.28953197],[690.5,3.65148194],[689.23,3.01850179]],[[692.54,0.28879198],[692.56,1.06390056],[692.82,1.50912304],[692.83,1.06390056],[692.96,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502429013,[[690.84,0.28950263],[690.83,2.66120837],[690.8,1.5095922],[690.74,3.65148194],[689.39,5.65780867]],[[692.37,0.28886289],[692.45,1.06390056],[692.63,1.50960857],[692.66,1.06390056],[692.75,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502475648,[[690.8,1.5095922],[690.22,1.0735913],[690.12,3.6423401],[690.11,2.64509101],[690.1,1.0735913]],[[691.98,1.35292625],[692.23,1.06390056],[692.32,1.51016541],[692.35,1.06390056],[692.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502508668,[[690.29,2.9432174],[690.21,1.93986335],[690.2,1.51080464],[690.18,1.70262852],[690.17,1.0735913]],[[691.77,0.28911343],[691.87,1.06390056],[692.07,1.51088117],[692.13,1.06390056],[692.25,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502553409,[[690.69,0.2895655],[690.45,2.6534841],[690.44,1.50991424],[690.36,1.94701369],[690.35,1.7088744]],[[692.23,0.28892131],[692.39,1.06390056],[692.56,1.5098651],[692.61,1.06390056],[692.72,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502626167,[[690.42,0.28967874],[690.34,1.51058604],[690.02,1.0735913],[689.93,1.0735913],[689.79,2.646495]],[[691.89,0.28906329],[691.99,1.06390056],[692.17,1.06390056],[692.26,1.06390056],[692.3,1.5104112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502641885,[[690.52,0.28963679],[690.41,1.51041667],[690.23,1.0735913],[690.11,1.0735913],[689.98,3.6328684]],[[691.89,0.28906329],[692.16,1.06390056],[692.36,1.51030741],[692.42,1.06390056],[692.55,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502685115,[[690.88,1.94113325],[690.85,0.28949844],[690.74,1.7038741],[690.71,1.50993061],[690.68,2.646495]],[[692.23,1.06390056],[692.46,1.06390056],[692.52,1.50987056],[692.56,1.84855433],[692.57,0.28877947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502713941,[[690.85,0.28949844],[690.6,3.65300849],[690.59,2.66109583],[690.38,1.0735913],[690.29,1.0735913]],[[691.93,1.06390056],[691.96,0.28903404],[692.14,1.06390056],[692.24,1.06390056],[692.34,1.51026918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502752467,[[691.1,2.66145836],[690.93,1.94352201],[690.87,1.70645394],[690.85,0.28949844],[690.66,1.0735913]],[[692.15,1.06390056],[692.32,0.28888375],[692.34,1.06390056],[692.43,1.06390056],[692.59,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502806613,[[691.15,0.28937278],[691.07,1.50859422],[690.57,2.64975746],[685.53,3.39987096],[685.52,3.87245281]],[[692.76,0.28870027],[692.94,1.50879589],[692.97,1.06390056],[693.22,1.06390056],[693.33,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502832529,[[691.15,0.28937278],[691.1,1.50936304],[690.6,3.63882085],[690.59,2.64975746],[690.4,1.0735913]],[[692.52,0.28880032],[692.69,1.50933576],[692.83,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502890189,[[691.17,0.28936441],[691.15,2.64975746],[691.12,1.50922121],[691.04,3.63617333],[689.88,2.64731693]],[[692.41,0.2888462],[692.53,1.06390056],[692.72,1.06390056],[692.8,1.06390056],[692.95,1.50902488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502928709,[[691.56,1.93861323],[691.55,2.64975746],[691.44,1.70359444],[691.39,0.28927233],[691.36,1.5083926]],[[692.75,1.06390056],[692.96,1.06390056],[693.06,1.06390056],[693.14,0.78650644],[693.24,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502949925,[[691.39,0.28927233],[691.37,1.50875773],[691.32,1.98253613],[691.31,2.64975746],[691.19,1.70529831]],[[692.57,1.06390056],[692.8,1.06390056],[692.91,1.06390056],[693.11,1.27668067],[693.23,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737502982658,[[691.47,2.70131475],[691.46,1.50849068],[691.41,1.98605924],[691.39,0.28927233],[691.31,1.70846719]],[[692.63,1.06390056],[692.87,1.06390056],[692.98,0.28860861],[692.99,1.06390056],[693.03,0.78605757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503045907,[[691.55,1.97883964],[691.52,1.50876318],[691.14,1.70211847],[691.11,2.69118236],[691.01,1.0735913]],[[692.45,0.28882951],[692.6,1.06390056],[692.84,1.06390056],[692.95,1.06390056],[693.03,1.50875228]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503052917,[[691.59,2.69118236],[691.26,1.70540016],[691.2,1.0735913],[691.12,1.0735913],[690.97,1.28830956]],[[692.45,1.35273007],[692.63,1.06390056],[692.71,1.06390056],[692.87,1.27668067],[692.96,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503087433,[[691.39,3.69595527],[691.37,1.50893218],[691.33,2.70229795],[691.15,1.0735913],[691.06,1.0735913]],[[692.41,1.06390056],[692.45,0.28882951],[692.61,1.06390056],[692.71,1.06390056],[692.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503135175,[[690.57,0.28961582],[690.55,2.6993803],[690.43,3.69071322],[690.42,1.50977776]],[[692.33,1.06390056],[692.41,0.2888462],[692.56,1.06390056],[692.67,1.06390056],[692.71,1.50912304]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503179709,[[691.29,3.69180366],[691.22,2.6993803],[690.94,1.0735913],[690.93,0.28946492],[690.86,1.50951581]],[[692.05,1.06390056],[692.25,1.06390056],[692.26,0.28890879],[692.34,1.06390056],[692.5,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503207431,[[691.4,0.28926815],[691.27,2.6993803],[690.99,1.70852601],[690.97,1.0735913]],[[692.82,0.28867526],[692.94,1.06390056],[693.14,1.06390056],[693.19,1.50861057],[693.23,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503251662,[[691.4,0.28926815],[690.99,1.0735913],[690.93,3.68740372],[690.92,2.696059],[690.86,1.0735913]],[[692.68,1.06390056],[692.8,0.2886836],[692.95,1.06390056],[693.08,1.06390056],[693.31,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503293694,[[691.4,0.28926815],[691.22,2.696059],[691.02,3.6924063],[690.87,1.0735913],[678.58,12.8675656]],[[692.48,1.06390056],[692.69,1.06390056],[692.73,0.28871277],[692.79,1.06390056],[692.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503322625,[[690.89,0.28948168],[690.84,1.50962494],[690.18,3.67635152],[690.1,1.0735913],[689.97,1.0735913]],[[692.22,0.28892548],[692.34,1.06390056],[692.64,1.06390056],[692.77,1.06390056],[693.03,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503369440,[[691.07,0.28940628],[690.7,2.69163512],[690.62,1.0735913],[690.58,3.68186546],[688.78,2.64831398]],[[692.51,1.06390056],[692.77,1.06390056],[692.85,0.28866276],[692.89,1.06390056],[692.91,1.50936849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503385656,[[691.13,0.28938115],[691.04,1.9793779],[691.03,2.69163512],[691.01,1.50923212],[690.98,1.70248756]],[[692.5,1.06390056],[692.59,0.28877113],[692.7,1.06390056],[692.8,1.06390056],[692.87,1.50923212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503443905,[[691.22,2.69163512],[691.18,1.50886131],[690.76,3.68154855],[690.7,1.0735913],[684.66,8.62664319]],[[692.47,1.06390056],[692.69,1.06390056],[692.8,1.06390056],[692.87,0.79149638],[692.88,1.50908486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503454111,[[691.19,0.28935603],[691.18,1.50886131],[690.2,1.0735913],[689.99,1.0735913],[689.59,3.48022514]],[[693.01,1.06390056],[693.47,1.06390056],[693.69,1.06390056],[694.09,1.27668067],[694.33,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503533363,[[691.43,1.50879044],[690.69,1.0735913],[690.61,1.70059702],[690.6,4.66601274],[690.28,1.28830956]],[[692.59,0.28877113],[692.63,1.06390056],[692.84,1.06390056],[693.03,1.50874138],[693.42,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503569002,[[691.52,2.69254629],[691.51,1.98156371],[691.12,1.70445215],[691.04,1.0735913],[690.95,1.0735913]],[[692.41,1.06390056],[692.48,0.288817],[692.59,1.06390056],[692.67,1.06390056],[692.83,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503593823,[[691.29,0.28931418],[691.28,1.50886676],[691.09,3.68933327],[690.97,2.69487499],[684.54,6.27012187]],[[692.74,1.06390056],[693.0,1.06390056],[693.12,1.06390056],[693.24,1.50862147],[693.35,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503632452,[[691.6,0.28918449],[691.3,1.0735913],[691.29,1.98334747],[691.19,1.7059858],[691.18,1.0735913]],[[692.86,0.2886586],[693.1,1.06390056],[693.37,1.06390056],[693.4,1.50833267],[693.49,1.06390056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503673591,[[691.67,0.28915523],[691.47,1.70785616],[691.37,1.0735913],[691.27,1.0735913],[691.1,1.28830956]],[[692.73,1.06390056],[692.86,0.2886586],[692.94,1.06390056],[693.04,1.06390056],[693.18,1.50819648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503695120,[[691.68,1.98298447],[691.67,0.28915523],[691.62,1.50837081],[691.56,2.6986685],[691.47,1.70572423]],[[692.78,1.06390056],[692.86,0.2886586],[693.02,1.06390056],[693.14,1.06390056],[693.35,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503743662,[[691.5,1.98174299],[691.47,2.69915833],[691.41,1.70464719],[691.18,0.28936022],[691.06,1.0735913]],[[692.6,0.28876696],[692.65,1.06390056],[692.87,1.06390056],[692.97,1.06390056],[693.0,1.50870322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503782191,[[691.67,1.97891475],[691.6,2.98834282],[691.52,1.70189535],[691.46,1.0735913],[691.36,1.0735913]],[[692.92,0.2886336],[692.97,1.06390056],[693.17,1.06390056],[693.27,1.06390056],[693.44,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503813924,[[691.63,0.28917195],[691.43,1.50815291],[691.4,1.0735913],[691.31,4.67902557],[691.29,1.70189535]],[[692.92,0.2886336],[692.95,1.06390056],[693.23,1.06390056],[693.36,1.06390056],[693.39,1.50824006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503860352,[[692.05,2.69915833],[692.04,0.28900063],[691.93,1.98542795],[691.92,1.50721667],[691.86,1.70802625]],[[693.62,1.50721667],[693.63,0.28833816],[693.65,1.06390056],[693.73,1.06390056],[693.89,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503863351,[[692.1,2.69915833],[692.05,1.97207557],[692.04,0.28900063],[691.92,1.50721667],[691.75,1.70802625]],[[693.57,0.2883631],[693.59,1.06390056],[693.62,2.28266515],[693.68,1.06390056],[693.84,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503863553,[[692.1,2.69915833],[692.05,1.97207557],[692.04,0.28900063],[691.92,1.50721667],[691.76,1.70802625]],[[693.57,0.2883631],[693.59,1.06390056],[693.62,2.28266515],[693.68,1.06390056],[693.84,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503863753,[[692.1,2.69915833],[692.04,0.28900063],[691.92,1.50721667]],[[693.57,0.2883631],[693.59,1.06390056],[693.62,2.28266515],[693.68,1.06390056],[693.84,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503863754,[[692.1,2.69915833],[692.04,0.28900063],[691.93,1.97207557],[691.92,1.50721667],[691.77,1.70802625]],[[693.57,0.2883631],[693.59,1.06390056],[693.62,2.28266515],[693.68,1.06390056],[693.84,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503863957,[[692.1,2.69915833],[692.04,0.28900063],[691.94,1.97207557],[691.92,1.50721667],[691.78,1.70802625]],[[693.57,0.2883631],[693.59,1.06390056],[693.62,2.28266515],[693.68,1.06390056],[693.84,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503864156,[[692.1,2.69915833],[692.04,0.28900063],[691.95,1.97207557],[691.92,1.50721667],[691.82,1.07770528]],[[693.5,1.06390056],[693.56,0.77544848],[693.57,0.2883631],[693.59,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503864458,[[692.1,2.69915833],[692.04,0.28900063],[691.96,1.97207557],[691.92,1.50721667],[691.83,1.70802625]],[[693.49,0.28839637],[693.5,1.06390056],[693.56,0.77544848],[693.59,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503864657,[[692.1,2.69915833],[692.04,0.28900063],[691.97,1.97207557],[691.92,1.50721667],[691.84,1.70802625]],[[693.49,0.28839637],[693.5,1.06390056],[693.56,0.77544848],[693.59,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503864955,[[692.1,2.69915833],[692.04,0.28900063],[691.98,1.97207557],[691.92,1.50721667],[691.85,1.70802625]],[[693.49,0.28839637],[693.5,1.06390056],[693.56,0.77544848],[693.59,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503865156,[[692.05,2.69915833],[692.04,0.28900063],[691.99,1.97207557],[691.92,1.50721667],[691.86,1.70802625]],[[693.49,0.28839637],[693.5,1.06390056],[693.56,0.77544848],[693.59,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503865355,[[692.05,2.69915833],[692.04,0.28900063],[692.0,1.97207557],[691.92,1.50721667],[691.87,1.70802625]],[[693.49,0.28839637],[693.5,1.06390056],[693.56,0.77544848],[693.59,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503865554,[[692.05,2.69915833],[692.04,0.28900063],[692.01,1.97207557],[691.92,1.50721667],[691.88,1.70802625]],[[693.49,0.28839637],[693.5,1.06390056],[693.56,0.77544848],[693.59,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503865856,[[692.05,2.69915833],[692.04,0.28900063],[692.02,1.97207557],[691.92,1.50721667],[691.89,1.70802625]],[[693.49,0.28839637],[693.5,1.06390056],[693.56,0.77544848],[693.59,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503866058,[[692.05,2.69915833],[692.04,0.28900063],[691.93,1.97207557],[691.92,1.50721667],[691.9,1.70802625]],[[693.49,0.28839637],[693.5,1.06390056],[693.56,0.77544848],[693.59,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503866257,[[692.06,1.97207557],[692.05,2.69915833],[692.04,0.28900063],[691.94,1.70802625],[691.92,1.50721667]],[[693.49,0.28839637],[693.5,1.06390056],[693.56,0.77544848],[693.59,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503866558,[[692.04,0.28900063],[691.93,1.97207557],[691.92,2.58492195],[691.83,2.69915833],[691.73,1.0735913]],[[693.49,0.28839637],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503866559,[[692.04,0.28900063],[691.93,1.97207557],[691.92,2.58492195],[691.83,2.69915833],[691.73,1.0735913]],[[693.43,1.06390056],[693.48,0.77544848],[693.49,0.28839637],[693.51,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503866753,[[692.04,0.28900063],[691.92,2.58492195],[691.84,3.66926794],[691.83,2.69915833],[691.73,1.0735913]],[[693.42,0.28842548],[693.43,1.06390056],[693.48,0.77544848],[693.51,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503867753,[[692.04,0.28900063],[691.92,2.58492195],[691.85,2.69915833],[691.84,3.66926794],[691.73,1.0735913]],[[693.42,0.28842548],[693.43,1.06390056],[693.48,0.77544848],[693.51,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503867951,[[692.04,0.28900063],[691.92,2.58492195],[691.85,6.36842627],[691.73,1.0735913],[685.75,5.15742239]],[[693.42,0.28842548],[693.43,1.06390056],[693.48,0.77544848],[693.51,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503868156,[[692.04,0.28900063],[691.92,2.58492195],[691.86,3.66926794],[691.85,2.69915833],[691.73,1.0735913]],[[693.42,0.28842548],[693.43,1.06390056],[693.48,0.77544848],[693.51,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503868953,[[692.04,0.28900063],[691.92,1.07770528],[691.86,3.66926794],[691.85,2.69915833],[691.73,1.0735913]],[[693.42,0.28842548],[693.43,1.06390056],[693.48,0.77544848],[693.51,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503869162,[[692.04,0.28900063],[691.98,1.07770528],[691.86,3.66926794],[691.85,2.69915833],[691.77,1.0735913]],[[693.36,1.06390056],[693.41,0.77544848],[693.42,0.28842548],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503869458,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.87,2.69915833],[691.86,3.66926794]],[[693.36,1.06390056],[693.41,0.77544848],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503869459,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.87,2.69915833],[691.86,1.97207557]],[[693.35,0.2884546],[693.36,1.06390056],[693.41,0.77544848],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503869757,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.87,2.69915833],[691.68,1.97207557]],[[693.35,0.2884546],[693.36,1.06390056],[693.41,0.77544848],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503869962,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.87,2.69915833],[691.69,1.69793559]],[[693.35,0.2884546],[693.36,1.06390056],[693.41,0.77544848],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503870157,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.87,2.69915833],[691.7,1.97207557]],[[693.35,0.2884546],[693.36,1.06390056],[693.41,0.77544848],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503870356,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.87,2.69915833],[691.71,1.69793559]],[[693.35,0.2884546],[693.36,1.06390056],[693.41,0.77544848],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503870557,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.87,2.69915833],[691.72,1.97207557]],[[693.35,0.2884546],[693.36,1.06390056],[693.41,0.77544848],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503870760,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.73,1.69793559],[691.72,4.6712339]],[[693.35,0.2884546],[693.36,1.06390056],[693.41,0.77544848],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503870958,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.73,3.67001116],[691.72,2.69915833]],[[693.35,0.2884546],[693.36,1.06390056],[693.41,0.77544848],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503871860,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.74,2.69915833],[691.73,3.67001116]],[[693.35,0.2884546],[693.36,1.06390056],[693.41,0.77544848],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503872054,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.74,6.36916949],[685.16,8.59570399]],[[693.35,0.2884546],[693.36,1.06390056],[693.41,0.77544848],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503872259,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.75,3.67001116],[691.74,2.69915833]],[[693.35,0.2884546],[693.36,1.06390056],[693.41,0.77544848],[693.46,1.06390056],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503872454,[[692.04,0.28900063],[691.97,1.50740709],[691.96,1.07770528],[691.75,3.67001116],[691.74,2.69915833]],[[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.62,1.50721667],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503873662,[[692.04,0.28900063],[691.97,1.50740709],[691.96,1.07770528],[691.75,6.36916949],[685.22,5.15742239]],[[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.62,1.50721667],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503873863,[[692.04,0.28900063],[691.97,1.50740709],[691.96,1.07770528],[691.76,3.67001116],[691.75,2.69915833]],[[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.62,1.50721667],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503874865,[[692.04,0.28900063],[691.97,1.50740709],[691.96,1.07770528],[691.76,3.67001116],[691.75,2.69915833]],[[693.35,0.2884546],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503874866,[[692.04,0.28900063],[691.97,1.50740709],[691.96,1.07770528],[691.76,3.67001116],[691.75,2.69915833]],[[693.35,0.2884546],[693.42,1.06390056],[693.52,1.06390056],[693.62,1.50721667],[693.71,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503876163,[[692.04,0.28900063],[691.97,1.50740709],[691.96,1.07770528],[691.76,1.97207557],[691.75,2.69915833]],[[693.35,0.2884546],[693.42,1.06390056],[693.52,1.06390056],[693.62,1.50721667],[693.71,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503876368,[[692.04,0.28900063],[691.97,1.50740709],[691.96,1.07770528],[691.75,2.69915833],[691.64,1.97207557]],[[693.35,0.2884546],[693.42,1.06390056],[693.52,1.06390056],[693.62,1.50721667],[693.71,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503876563,[[692.04,0.28900063],[691.97,1.50740709],[691.96,1.07770528],[691.65,1.69857404],[691.64,4.6712339]],[[693.35,0.2884546],[693.42,1.06390056],[693.52,1.06390056],[693.62,1.50721667],[693.71,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503876761,[[692.04,0.28900063],[691.97,1.50740709],[691.96,1.07770528],[691.65,3.67064961],[691.64,2.69915833]],[[693.35,0.2884546],[693.42,1.06390056],[693.52,1.06390056],[693.62,1.50721667],[693.71,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503877363,[[692.04,0.28900063],[691.97,1.50740709],[691.65,3.67064961],[691.64,2.69915833]],[[693.35,0.2884546],[693.42,1.06390056],[693.52,1.06390056],[693.62,1.50721667],[693.71,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503877364,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.75,1.0735913],[691.65,3.67064961]],[[693.35,0.2884546],[693.39,1.06390056],[693.5,1.06390056],[693.62,1.50721667],[693.69,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503878462,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.75,1.0735913],[691.66,2.69915833]],[[693.35,0.2884546],[693.39,1.06390056],[693.5,1.06390056],[693.62,1.50721667],[693.69,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503878667,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.75,1.0735913],[691.66,6.36980794]],[[693.35,0.2884546],[693.39,1.06390056],[693.5,1.06390056],[693.62,1.50721667],[693.69,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503878867,[[692.04,0.28900063],[691.98,1.07770528],[691.97,1.50740709],[691.75,1.0735913],[691.67,3.67064961]],[[693.35,0.2884546],[693.39,1.06390056],[693.5,1.06390056],[693.62,1.50721667],[693.69,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503879369,[[692.04,0.28900063],[691.98,1.07770528],[691.75,1.0735913],[691.68,2.69915833],[691.67,3.67064961]],[[693.35,0.2884546],[693.39,1.06390056],[693.5,1.06390056],[693.62,1.50721667],[693.69,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503879666,[[692.04,0.28900063],[692.0,1.50734179],[691.98,1.07770528],[691.75,1.0735913],[691.68,4.39773237]],[[693.35,0.2884546],[693.39,1.06390056],[693.5,1.06390056],[693.62,1.50721667],[693.69,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503879969,[[692.04,0.28900063],[692.0,1.50734179],[691.98,1.07770528],[691.75,1.0735913],[691.69,3.67064961]],[[693.35,0.2884546],[693.39,1.06390056],[693.5,1.06390056],[693.62,1.50721667],[693.69,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503880969,[[692.04,0.28900063],[692.0,1.50734179],[691.98,1.07770528],[691.74,1.0735913],[691.7,2.69915833]],[[693.35,0.2884546],[693.43,1.06390056],[693.55,1.06390056],[693.62,1.50721667],[693.76,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503881265,[[692.04,0.28900063],[692.0,1.50734179],[691.98,1.07770528],[691.74,1.0735913],[691.7,6.36980794]],[[693.35,0.2884546],[693.43,1.06390056],[693.55,1.06390056],[693.62,1.50721667],[693.76,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503881465,[[692.04,0.28900063],[692.0,1.50734179],[691.98,1.07770528],[691.74,1.0735913],[691.71,3.67064961]],[[693.35,0.2884546],[693.43,1.06390056],[693.55,1.06390056],[693.62,1.50721667],[693.76,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503883068,[[692.04,0.28900063],[692.0,1.50734179],[691.98,1.07770528],[691.74,1.0735913],[691.72,2.69915833]],[[693.35,0.2884546],[693.43,1.06390056],[693.55,1.06390056],[693.62,1.50721667],[693.76,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503883268,[[692.04,0.28900063],[692.0,1.50734179],[691.98,1.07770528],[691.74,1.0735913],[691.72,6.36980794]],[[693.35,0.2884546],[693.43,1.06390056],[693.55,1.06390056],[693.62,1.50721667],[693.76,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503883469,[[692.05,1.07770528],[692.04,0.28900063],[692.0,1.50734179],[691.82,1.0735913],[691.73,3.67064961]],[[693.35,0.2884546],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503883470,[[692.05,1.07770528],[692.04,0.28900063],[692.0,1.50734179],[691.82,1.0735913],[691.73,3.67064961]],[[693.35,1.35235516],[693.46,1.06390056],[693.62,1.50721667],[693.66,1.27668067],[693.79,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503884569,[[692.05,1.07770528],[692.04,0.28900063],[692.0,1.50734179],[691.82,1.0735913],[691.74,2.69915833]],[[693.35,1.35235516],[693.46,1.06390056],[693.62,1.50721667],[693.66,1.27668067],[693.79,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503884776,[[692.05,1.07770528],[692.04,0.28900063],[692.0,1.50734179],[691.82,1.0735913],[691.74,6.36980794]],[[693.35,1.35235516],[693.46,1.06390056],[693.62,1.50721667],[693.66,1.27668067],[693.79,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503885077,[[692.05,1.07770528],[692.04,0.28900063],[692.0,1.50734179],[691.82,1.0735913],[691.75,3.67064961]],[[693.35,1.35235516],[693.46,1.06390056],[693.62,1.50721667],[693.66,1.27668067],[693.79,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503885776,[[692.05,1.07770528],[692.04,0.28900063],[692.0,1.50734179],[691.82,1.0735913],[691.76,2.69915833]],[[693.35,1.35235516],[693.46,1.06390056],[693.62,1.50721667],[693.66,1.27668067],[693.79,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503885971,[[692.06,1.97207557],[692.05,1.07770528],[692.04,0.28900063],[692.01,1.69857404],[692.0,1.50734179]],[[693.35,1.35235516],[693.46,1.06390056],[693.62,1.50721667],[693.66,1.27668067],[693.79,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503886176,[[692.07,1.97207557],[692.05,2.77627932],[692.04,0.28900063],[692.0,1.50734179],[686.59,5.15742239]],[[693.35,1.35235516],[693.46,1.06390056],[693.62,1.50721667],[693.66,1.27668067],[693.79,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503886378,[[692.08,1.97207557],[692.05,2.77627932],[692.04,0.28900063],[692.0,1.50734179],[690.59,5.72011503]],[[693.35,1.35235516],[693.46,1.06390056],[693.62,1.50721667],[693.66,1.27668067],[693.79,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503886579,[[692.04,0.28900063],[692.0,1.50734179],[690.59,5.72011503]],[[693.35,1.35235516],[693.62,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503886580,[[692.09,3.04978085],[692.06,1.69857404],[692.04,0.28900063],[692.0,1.50734179],[691.85,1.0735913]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503886877,[[692.1,1.97207557],[692.09,1.07770528],[692.05,1.69857404],[692.04,0.28900063],[692.0,1.50734179]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503887071,[[692.11,1.97207557],[692.09,1.07770528],[692.06,1.69857404],[692.04,0.28900063],[692.0,1.50734179]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503887276,[[692.12,1.97207557],[692.11,2.69915833],[692.09,1.07770528],[692.04,0.28900063],[692.0,1.50734179]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503887474,[[692.13,1.97207557],[692.11,2.69915833],[692.09,1.07770528],[692.04,0.28900063],[692.0,1.50734179]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503887675,[[692.14,1.97207557],[692.11,2.69915833],[692.09,1.07770528],[692.04,0.28900063],[692.0,1.50734179]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503887872,[[692.15,1.97207557],[692.11,2.69915833],[692.09,1.07770528],[692.04,0.28900063],[692.0,1.50734179]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503888075,[[692.16,1.97207557],[692.11,2.69915833],[692.09,1.07770528],[692.05,1.70216286],[692.04,0.28900063]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503888276,[[692.17,1.97207557],[692.11,2.69915833],[692.09,1.07770528],[692.04,0.28900063],[690.64,5.72011503]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503888477,[[692.18,1.97207557],[692.12,1.70299449],[692.11,2.69915833],[692.09,1.07770528],[692.04,0.28900063]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503888670,[[692.19,4.6712339],[692.13,1.70299449],[692.09,1.07770528],[692.04,0.28900063],[690.65,5.72011503]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503888875,[[692.2,1.97939225],[692.19,2.69915833],[692.09,1.07770528],[692.04,0.28900063],[690.65,5.72011503]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503889078,[[692.19,2.69915833],[692.1,1.70297322],[692.09,1.07770528],[692.04,0.28900063],[690.66,5.72011503]],[[693.33,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.62,1.50721667],[693.63,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503889277,[[692.2,3.05722445],[692.19,2.69915833],[692.11,1.70297322],[692.04,0.28900063],[692.02,1.0735913]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503889478,[[692.21,1.97951917],[692.2,1.07770528],[692.19,2.69915833],[692.12,1.70297322],[692.04,0.28900063]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503889678,[[692.2,1.07770528],[692.19,2.69915833],[692.04,0.28900063],[686.36,8.59570399],[680.4,12.89355599]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503889879,[[692.2,1.07770528],[692.19,2.69915833],[692.05,1.7037325],[692.04,0.28900063],[690.68,3.07482336]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503890172,[[692.2,1.07770528],[692.19,2.69915833],[692.06,1.7037325],[692.04,0.28900063],[690.64,2.64529167]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503890372,[[692.2,1.07770528],[692.07,1.7037325],[692.04,0.28900063],[690.64,2.64529167],[686.43,8.59570399]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503890570,[[692.2,1.07770528],[692.08,1.7037325],[692.04,0.28900063],[690.64,2.64529167],[690.34,3.07482336]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503890772,[[692.2,1.07770528],[692.09,1.7037325],[692.04,0.28900063],[690.58,2.64529167],[690.34,3.07482336]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503891077,[[692.2,1.07770528],[692.1,1.7037325],[692.04,0.28900063],[690.35,2.64529167],[690.34,3.07482336]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503891280,[[692.21,1.98288409],[692.2,1.07770528],[692.11,1.7037325],[692.04,0.28900063],[690.35,2.64529167]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503891478,[[692.22,1.98288409],[692.21,2.69764338],[692.2,1.07770528],[692.12,1.70587707],[692.04,0.28900063]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503891778,[[692.23,1.98288409],[692.21,2.69764338],[692.2,1.07770528],[692.04,0.28900063],[690.58,5.72011503]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503892078,[[692.24,1.98288409],[692.21,2.69764338],[692.2,1.07770528],[692.04,0.28900063],[690.59,5.72011503]],[[693.16,1.06390056],[693.25,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.4,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503892276,[[692.25,1.98288409],[692.21,2.69764338],[692.18,1.07770528],[692.04,0.28900063],[691.99,1.0735913]],[[693.16,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503892476,[[692.21,2.69764338],[692.18,1.07770528],[692.04,0.28900063],[691.99,1.0735913],[691.22,2.19191558]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503892677,[[692.22,1.98284148],[692.21,2.69764338],[692.18,1.07770528],[692.04,0.28900063],[691.99,1.0735913]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503892876,[[692.21,2.69764338],[692.18,1.07770528],[692.05,1.70577968],[692.04,0.28900063],[691.99,1.0735913]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503893078,[[692.18,1.07770528],[692.06,1.70577968],[692.04,0.28900063],[691.99,1.0735913]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503893280,[[692.19,1.98288227],[692.18,1.07770528],[692.07,1.70577968],[692.04,0.28900063],[691.99,1.0735913]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503893480,[[692.2,2.69791527],[692.18,1.07770528],[692.08,1.70577968],[692.04,0.28900063],[691.99,1.0735913]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503893676,[[692.2,2.69791527],[692.18,1.07770528],[692.09,1.70577968],[692.04,0.28900063],[691.99,1.0735913]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503893881,[[692.2,2.69791527],[692.18,1.07770528],[692.05,1.70577968],[692.04,0.28900063],[691.99,1.0735913]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503894077,[[692.2,2.69791527],[692.18,1.07770528],[692.06,1.70577968],[692.04,0.28900063],[691.99,1.0735913]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503894282,[[692.2,2.69791527],[692.18,1.07770528],[692.07,1.70577968],[692.04,0.28900063],[691.99,1.0735913]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503894482,[[692.21,1.98313514],[692.2,2.69791527],[692.18,1.07770528],[692.08,1.70577968],[692.04,0.28900063]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503894684,[[692.2,2.69791527],[692.18,1.07770528],[692.09,1.70577968],[692.04,0.28900063],[684.49,4.54963269]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503894874,[[692.18,1.07770528],[692.1,1.70577968],[692.04,0.28900063],[690.4,5.72011503],[686.25,17.19138728]],[[693.2,1.06390056],[693.29,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.46,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503895077,[[692.19,1.98311416],[692.18,1.07770528],[692.05,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503895277,[[692.19,2.69801483],[692.18,1.07770528],[692.06,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503895486,[[692.19,2.69801483],[692.18,1.07770528],[692.07,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503895683,[[692.19,2.69801483],[692.18,1.07770528],[692.08,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503895884,[[692.19,2.69801483],[692.18,1.07770528],[692.09,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503896081,[[692.19,2.69801483],[692.18,1.07770528],[692.1,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503896281,[[692.19,2.69801483],[692.18,1.07770528],[692.05,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503896483,[[692.19,2.69801483],[692.18,1.07770528],[692.06,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503896679,[[692.19,2.69801483],[692.18,1.07770528],[692.07,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503896884,[[692.19,2.69801483],[692.18,1.07770528],[692.08,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503897184,[[692.2,2.69801483],[692.18,1.07770528],[692.09,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503897482,[[692.2,2.69801483],[692.18,1.07770528],[692.1,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503897787,[[692.2,2.69801483],[692.18,1.07770528],[692.05,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503897986,[[692.2,2.69801483],[692.18,1.07770528],[692.06,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503898189,[[692.2,2.69801483],[692.18,1.07770528],[692.07,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503898382,[[692.2,2.69801483],[692.18,1.07770528],[692.08,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503898585,[[692.21,2.69801483],[692.18,1.07770528],[692.09,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503898783,[[692.21,2.69801483],[692.18,1.07770528],[692.1,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503899091,[[692.21,2.69801483],[692.18,1.07770528],[692.11,1.70577968],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503899282,[[692.21,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913],[690.69,4.17945018]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503899588,[[692.22,1.98385077],[692.21,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503899788,[[692.23,1.98385077],[692.21,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503900088,[[692.21,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913],[686.58,8.59570399]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503900287,[[692.22,1.98383564],[692.21,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913]],[[693.24,1.06390056],[693.34,1.84497276],[693.35,0.2884546],[693.51,1.27668067],[693.62,3.67934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503900488,[[692.23,4.68185047],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913],[691.87,1.0735913]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503900685,[[692.24,1.98383564],[692.23,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503900886,[[692.23,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913],[680.75,12.89352494]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503901087,[[692.24,1.98414659],[692.23,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503901288,[[692.23,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913],[686.58,8.59570399]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503901488,[[692.24,1.98447775],[692.23,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503901689,[[692.23,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913],[690.72,5.72011503]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503901888,[[692.24,1.98447775],[692.23,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503902087,[[692.25,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913],[690.73,5.72011503]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503902490,[[692.25,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913],[690.73,2.64529167]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503902689,[[692.26,1.98485176],[692.25,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503902882,[[692.27,1.98485176],[692.25,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503903087,[[692.28,1.98485176],[692.25,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503903286,[[692.29,1.98485176],[692.25,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503903490,[[692.3,4.68286659],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913],[686.93,5.15742239]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503903688,[[692.3,2.69801483],[692.17,1.07770528],[692.04,0.28900063],[691.97,1.0735913],[690.73,5.72011503]],[[693.24,1.06390056],[693.33,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.51,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503904091,[[692.3,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913],[691.89,1.0735913]],[[693.21,1.06390056],[693.3,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.47,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503904684,[[692.31,1.98551119],[692.3,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913]],[[693.21,1.06390056],[693.3,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.47,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503904991,[[692.3,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913],[690.72,2.64529167]],[[693.21,1.06390056],[693.3,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.47,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503905291,[[692.31,4.68351996],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913],[690.71,5.72011503]],[[693.21,1.06390056],[693.3,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.47,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503905591,[[692.32,1.98550513],[692.31,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913]],[[693.21,1.06390056],[693.3,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.47,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503905791,[[692.31,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913],[687.03,8.59570399]],[[693.21,1.06390056],[693.3,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.47,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503905993,[[692.32,1.9858526],[692.31,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913]],[[693.21,1.06390056],[693.3,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.47,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503906192,[[692.31,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913]],[[693.21,1.06390056],[693.3,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.47,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503906392,[[692.32,4.68437396],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913]],[[693.21,1.06390056],[693.3,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.47,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503906592,[[692.33,1.98635913],[692.32,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913]],[[693.21,1.06390056],[693.3,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.47,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503906793,[[692.32,2.69801483],[692.18,1.07770528],[692.04,0.28900063],[691.98,1.0735913],[690.72,5.72011503]],[[693.21,1.06390056],[693.3,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.47,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503907188,[[692.32,2.69801483],[692.19,1.07770528],[692.04,0.28900063],[692.01,1.0735913],[691.93,1.0735913]],[[693.34,0.7810722],[693.35,0.2884546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503907189,[[692.32,2.69801483],[692.19,1.07770528],[692.04,0.28900063],[692.01,1.0735913],[691.93,1.0735913]],[[693.15,1.06390056],[693.24,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.39,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503908192,[[692.33,2.69801483],[692.19,1.07770528],[692.04,0.28900063],[692.01,1.0735913],[691.93,1.0735913]],[[693.15,1.06390056],[693.24,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.39,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503908795,[[692.33,2.69801483],[692.19,1.07770528],[692.05,1.98667037],[692.04,0.28900063],[692.01,1.0735913]],[[693.15,1.06390056],[693.24,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.39,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503909093,[[692.33,2.69801483],[692.19,1.07770528],[692.06,1.98667037],[692.04,0.28900063],[692.02,1.70915215]],[[693.15,1.06390056],[693.24,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.39,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503909294,[[692.33,2.69801483],[692.19,1.07770528],[692.07,1.98667037],[692.04,0.28900063],[692.02,1.70915215]],[[693.15,1.06390056],[693.24,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.39,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503909492,[[692.19,1.07770528],[692.08,1.98667037],[692.04,0.28900063],[692.02,1.70915215],[683.62,5.29820017]],[[693.15,1.06390056],[693.24,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.39,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503909793,[[692.19,1.07770528],[692.09,1.98667037],[692.04,0.28900063],[692.03,1.70915215],[687.91,3.41856065]],[[693.15,1.06390056],[693.24,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.39,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503909990,[[692.19,1.07770528],[692.1,1.98667037],[692.04,0.28900063],[692.02,1.70915215],[687.91,3.41856065]],[[693.15,1.06390056],[693.24,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.39,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503910293,[[692.12,1.07770528],[692.11,1.98667037],[692.04,0.28900063],[692.03,1.70915215],[691.9,1.0735913]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503910493,[[692.12,1.07770528],[692.04,0.28900063],[691.9,1.0735913]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503910494,[[692.13,1.98667037],[692.12,1.07770528],[692.04,1.99815278],[691.9,1.0735913],[685.68,8.59570399]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503910794,[[692.14,4.68993873],[692.12,1.07770528],[692.04,0.28900063],[691.91,1.70915215],[691.9,1.0735913]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503911095,[[692.15,1.98667037],[692.14,2.70326836],[692.12,1.07770528],[692.04,0.28900063],[691.92,1.70915215]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503911392,[[692.14,2.70326836],[692.12,1.07770528],[692.04,0.28900063],[691.93,1.70915215]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503911586,[[692.14,2.70326836],[692.12,1.07770528],[692.04,0.28900063],[691.94,1.70915215],[687.91,7.3930871]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503911790,[[692.15,1.98705986],[692.14,2.70326836],[692.12,1.07770528],[692.04,0.28900063],[691.95,1.70915215]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503911987,[[692.14,2.70326836],[692.12,1.07770528],[692.04,0.28900063],[691.96,1.70915215]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503912192,[[692.16,2.70326836],[692.15,1.98705799],[692.12,1.07770528],[692.05,1.70915215],[692.04,0.28900063]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503912393,[[692.16,2.70326836],[692.12,1.07770528],[692.05,1.70915215],[692.04,0.28900063]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503912593,[[692.16,2.70326836],[692.12,1.07770528],[692.05,1.70915215],[692.04,0.28900063],[685.64,5.15742239]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503912786,[[692.16,2.70326836],[692.12,1.07770528],[692.05,1.70915215],[692.04,0.28900063],[687.92,7.3930871]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.38,1.06390056],[693.57,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503912992,[[692.16,2.70326836],[692.13,1.07770528],[692.05,1.70915215],[692.04,0.28900063],[691.91,1.0735913]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503913796,[[692.17,2.70326836],[692.13,1.07770528],[692.06,1.98707225],[692.04,0.28900063],[691.92,1.70915215]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503913995,[[692.17,2.70326836],[692.13,1.07770528],[692.07,1.98707225],[692.04,0.28900063],[691.93,1.70915215]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503914295,[[692.17,2.70326836],[692.13,1.07770528],[692.08,1.98707225],[692.04,0.28900063],[691.94,1.70915215]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503914497,[[692.17,2.70326836],[692.13,1.07770528],[692.09,1.98707225],[692.04,0.28900063],[691.95,1.70915215]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503914694,[[692.17,2.70326836],[692.13,1.07770528],[692.1,1.98707225],[692.04,0.28900063],[691.96,1.70915215]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503914894,[[692.17,2.70326836],[692.13,1.07770528],[692.11,1.98707225],[692.04,0.28900063],[691.97,1.70915215]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503915095,[[692.13,1.07770528],[692.04,0.28900063],[691.98,1.70915215]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503915294,[[692.13,1.07770528],[692.05,1.98706576],[692.04,0.28900063],[691.92,1.70915215]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503915494,[[692.13,1.07770528],[692.04,0.28900063]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503915495,[[692.13,1.07770528],[692.06,1.98706576],[692.04,0.28900063],[691.93,1.70915215],[687.94,3.41898781]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503915694,[[692.13,1.07770528],[692.07,1.98706576],[692.04,0.28900063],[691.94,1.70915215],[687.92,3.41898781]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503915893,[[692.13,1.07770528],[692.04,0.28900063],[687.92,3.41898781]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503916094,[[692.13,1.07770528],[692.04,0.28900063],[691.51,3.69635657],[687.92,3.41898781],[684.66,8.59570399]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503916493,[[692.04,0.28900063],[691.51,3.69635657],[687.92,3.41898781],[684.66,8.59570399]],[[693.27,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.37,1.06390056],[693.56,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503916494,[[692.11,1.07770528],[692.04,0.28900063],[691.88,1.0735913],[691.77,1.0735913],[691.57,1.28830956]],[[693.3,1.06390056],[693.34,0.7810722],[693.35,0.2884546],[693.41,1.06390056],[693.61,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503920105,[[692.04,0.28900063],[691.99,1.07770528],[691.68,1.0735913],[691.57,3.69635657],[691.56,2.70319328]],[[693.35,0.2884546],[693.56,1.06390056],[693.71,1.06390056],[693.97,1.27668067],[694.13,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503920699,[[692.04,0.28900063],[691.99,1.07770528],[691.68,1.0735913],[691.57,1.7094053],[691.56,2.70319328]],[[693.35,0.2884546],[693.56,1.06390056],[693.71,1.06390056],[693.97,1.27668067],[694.13,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503920902,[[692.04,0.28900063],[691.99,1.07770528],[691.68,1.0735913],[691.56,1.7094053],[691.55,4.69014455]],[[693.35,0.2884546],[693.56,1.06390056],[693.71,1.06390056],[693.97,1.27668067],[694.13,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503922607,[[692.04,0.28900063],[692.0,1.07770528],[691.7,1.0735913],[691.56,2.7829966],[691.55,4.69014455]],[[693.35,0.2884546],[693.55,1.06390056],[693.69,1.06390056],[693.94,1.27668067],[694.1,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503922807,[[692.04,0.28900063],[692.0,1.07770528],[691.7,1.0735913],[691.56,4.76994787],[691.55,2.70319328]],[[693.35,0.2884546],[693.55,1.06390056],[693.69,1.06390056],[693.94,1.27668067],[694.1,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503923908,[[692.04,0.28900063],[692.0,1.07770528],[691.7,1.0735913],[691.57,2.70319328],[691.56,4.76994787]],[[693.35,0.2884546],[693.55,1.06390056],[693.69,1.06390056],[693.94,1.27668067],[694.1,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503924208,[[692.04,0.28900063],[692.0,1.07770528],[691.7,1.0735913],[691.57,6.39954985],[691.56,1.0735913]],[[693.35,0.2884546],[693.55,1.06390056],[693.69,1.06390056],[693.94,1.27668067],[694.1,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503924408,[[692.04,0.28900063],[692.0,1.07770528],[691.7,1.0735913],[691.58,1.7094053],[691.57,4.69014455]],[[693.35,0.2884546],[693.55,1.06390056],[693.69,1.06390056],[693.94,1.27668067],[694.1,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503925612,[[692.04,0.28900063],[691.97,1.07770528],[691.66,1.0735913],[691.58,1.7094053],[691.57,4.69014455]],[[693.35,0.2884546],[693.58,1.06390056],[693.73,1.06390056],[693.99,1.27668067],[694.16,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503925912,[[692.04,0.28900063],[691.97,1.07770528],[691.66,1.0735913],[691.58,3.69635657],[691.57,2.70319328]],[[693.35,0.2884546],[693.58,1.06390056],[693.73,1.06390056],[693.99,1.27668067],[694.16,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503926411,[[692.04,0.28900063],[691.97,1.07770528],[691.66,1.0735913],[691.58,1.7094053],[691.57,2.70319328]],[[693.35,0.2884546],[693.58,1.06390056],[693.73,1.06390056],[693.99,1.27668067],[694.16,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503926610,[[692.04,0.28900063],[691.97,1.07770528],[691.66,1.0735913],[691.57,2.70319328],[691.53,1.7094053]],[[693.35,0.2884546],[693.58,1.06390056],[693.73,1.06390056],[693.99,1.27668067],[694.16,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503927007,[[692.04,0.28900063],[691.97,1.07770528],[691.66,1.0735913],[691.53,4.41259858]],[[693.35,0.2884546],[693.58,1.06390056],[693.73,1.06390056],[693.99,1.27668067],[694.16,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503927312,[[692.04,0.28900063],[691.97,1.07770528],[691.66,1.0735913],[691.53,4.41259858],[669.93,27.73272475]],[[693.35,0.2884546],[693.58,1.06390056],[693.73,1.06390056],[693.99,1.27668067],[694.16,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503927614,[[692.04,0.28900063],[691.97,1.07770528],[691.66,1.0735913],[691.53,6.39954985],[684.65,8.59570399]],[[693.35,0.2884546],[693.58,1.06390056],[693.73,1.06390056],[693.99,1.27668067],[694.16,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503927909,[[692.04,0.28900063],[691.97,1.07770528],[691.66,1.0735913],[691.54,3.69635657],[691.53,2.70319328]],[[693.35,0.2884546],[693.58,1.06390056],[693.73,1.06390056],[693.99,1.27668067],[694.16,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503928112,[[692.04,0.28900063],[691.99,1.07770528],[691.69,1.0735913],[691.55,1.0735913],[691.54,3.69635657]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.93,1.27668067],[694.08,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503928314,[[692.04,0.28900063],[691.99,1.07770528],[691.69,1.0735913],[691.55,3.77678458],[691.54,3.69635657]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.93,1.27668067],[694.08,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503928513,[[692.04,0.28900063],[691.99,1.07770528],[691.69,1.0735913],[691.55,7.47314115],[684.58,5.15742239]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.93,1.27668067],[694.08,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503928707,[[692.04,0.28900063],[691.99,1.07770528],[691.69,1.0735913],[691.56,3.69635657],[691.55,3.77678458]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.93,1.27668067],[694.08,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503929315,[[692.04,0.28900063],[692.02,1.50726019],[691.99,1.07770528],[691.69,1.0735913],[691.56,3.69635657]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.93,1.27668067],[694.08,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503929515,[[692.04,0.28900063],[692.02,1.50726019],[691.99,1.07770528],[691.69,1.0735913],[691.57,2.70319328]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.93,1.27668067],[694.08,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503929713,[[692.04,0.28900063],[692.02,1.50726019],[691.99,1.07770528],[691.69,1.0735913],[691.57,6.39954985]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.93,1.27668067],[694.08,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503929913,[[692.04,0.28900063],[692.02,1.50726019],[691.99,1.07770528],[691.69,1.0735913],[691.58,3.69635657]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.93,1.27668067],[694.08,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503930915,[[692.04,0.28900063],[692.02,1.50726019],[691.99,1.07770528],[691.69,1.0735913],[691.59,2.70319328]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.93,1.27668067],[694.08,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503931116,[[692.04,0.28900063],[692.02,1.50726019],[691.99,1.07770528],[691.7,3.69635657],[691.69,1.0735913]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.93,1.27668067],[694.08,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503931314,[[692.05,1.98695127],[692.04,0.28900063],[692.02,1.50726019],[692.0,1.7094053],[691.99,1.07770528]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.93,1.27668067],[694.08,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503931616,[[692.06,1.98695127],[692.04,0.28900063],[692.02,1.50726019],[692.01,1.7094053],[692.0,1.07770528]],[[693.35,0.2884546],[693.51,1.06390056],[693.65,1.06390056],[693.9,1.27668067],[694.05,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503931811,[[692.07,1.98695127],[692.04,0.28900063],[692.02,3.21666549],[692.0,1.07770528]],[[693.35,0.2884546],[693.51,1.06390056],[693.65,1.06390056],[693.9,1.27668067],[694.05,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503932009,[[692.08,1.98695127],[692.05,1.7094053],[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528]],[[693.35,0.2884546],[693.51,1.06390056],[693.65,1.06390056],[693.9,1.27668067],[694.05,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503932314,[[692.04,0.28900063],[692.03,1.98695127],[692.02,1.50726019],[692.0,1.07770528],[691.72,1.7094053]],[[693.35,0.2884546],[693.51,1.06390056],[693.65,1.06390056],[693.9,1.27668067],[694.05,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503932514,[[692.06,2.70319328],[692.05,1.98695127],[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528]],[[693.35,0.2884546],[693.51,1.06390056],[693.65,1.06390056],[693.9,1.27668067],[694.05,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503932714,[[692.06,2.70319328],[692.05,1.98695127],[692.04,0.28900063],[692.02,1.50726019],[692.01,1.7094053]],[[693.35,0.2884546],[693.51,1.06390056],[693.65,1.06390056],[693.9,1.27668067],[694.05,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503933117,[[692.06,2.70319328],[692.04,0.28900063],[692.03,1.98695127],[692.02,1.50726019]],[[693.35,0.2884546],[693.51,1.06390056],[693.65,1.06390056],[693.9,1.27668067],[694.05,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503933319,[[692.06,2.70319328],[692.04,2.2759519],[692.02,1.50726019],[687.91,3.97396677]],[[693.35,0.2884546],[693.51,1.06390056],[693.65,1.06390056],[693.9,1.27668067],[694.05,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503933515,[[692.06,2.70319328],[692.05,1.98695127],[692.04,0.28900063],[692.02,1.50726019],[692.01,1.70941449]],[[693.35,0.2884546],[693.51,1.06390056],[693.65,1.06390056],[693.9,1.27668067],[694.05,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503933919,[[692.07,2.70319328],[692.04,0.28900063],[692.03,1.98695127],[692.02,1.50726019],[687.92,5.3638531]],[[693.35,0.2884546],[693.51,1.06390056],[693.65,1.06390056],[693.9,1.27668067],[694.05,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503934312,[[692.11,1.07770528],[692.07,2.70319328],[692.04,0.28900063],[692.02,1.50726019],[691.87,1.0735913]],[[693.35,0.2884546],[693.36,1.06390056],[693.47,1.06390056],[693.67,1.27668067],[693.8,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503935318,[[692.11,1.07770528],[692.04,0.28900063],[692.02,1.50726019],[691.87,1.0735913],[691.76,1.98697232]],[[693.35,0.2884546],[693.36,1.06390056],[693.47,1.06390056],[693.67,1.27668067],[693.8,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503936110,[[692.11,1.07770528],[692.04,0.28900063],[692.02,1.50726019],[691.87,1.0735913],[691.44,1.98697232]],[[693.35,0.2884546],[693.36,1.06390056],[693.47,1.06390056],[693.67,1.27668067],[693.8,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503936311,[[692.11,1.07770528],[692.04,0.28900063],[692.02,1.50726019],[691.87,1.0735913],[691.45,1.70942209]],[[693.35,0.2884546],[693.36,1.06390056],[693.47,1.06390056],[693.67,1.27668067],[693.8,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503936516,[[692.11,1.07770528],[692.04,0.28900063],[692.02,1.50726019],[691.87,1.0735913],[691.46,1.98697232]],[[693.35,0.2884546],[693.36,1.06390056],[693.47,1.06390056],[693.67,1.27668067],[693.8,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503936815,[[692.11,1.07770528],[692.04,0.28900063],[692.02,1.50726019],[691.87,1.0735913],[691.47,1.70942209]],[[693.35,0.2884546],[693.36,1.06390056],[693.47,1.06390056],[693.67,1.27668067],[693.8,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503937017,[[692.11,1.07770528],[692.04,0.28900063],[692.02,1.50726019],[691.87,1.0735913],[691.48,1.98697232]],[[693.35,0.2884546],[693.36,1.06390056],[693.47,1.06390056],[693.67,1.27668067],[693.8,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503937213,[[692.04,0.28900063],[692.02,1.50726019],[691.98,1.07770528],[691.68,1.0735913],[691.53,1.0735913]],[[693.35,0.2884546],[693.57,1.06390056],[693.71,1.06390056],[693.97,1.27668067],[694.13,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503938017,[[692.04,0.28900063],[692.02,1.50726019],[691.98,1.07770528],[691.68,1.0735913],[691.54,2.70319328]],[[693.35,0.2884546],[693.57,1.06390056],[693.71,1.06390056],[693.97,1.27668067],[694.13,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503938217,[[692.04,0.28900063],[692.02,1.50726019],[691.98,1.07770528],[691.68,1.0735913],[691.54,6.39958769]],[[693.35,0.2884546],[693.57,1.06390056],[693.71,1.06390056],[693.97,1.27668067],[694.13,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503938513,[[692.04,0.28900063],[692.02,1.50726019],[691.98,1.07770528],[691.68,1.0735913],[691.55,3.69639441]],[[693.35,0.2884546],[693.57,1.06390056],[693.71,1.06390056],[693.97,1.27668067],[694.13,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503939318,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.7,1.0735913],[691.57,1.0735913]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.92,1.27668067],[694.07,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503939813,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.7,1.0735913],[691.57,4.76998571]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.92,1.27668067],[694.07,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503940013,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.7,1.0735913],[691.58,1.70942209]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.92,1.27668067],[694.07,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503940419,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.7,1.0735913],[691.58,4.41261537]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.92,1.27668067],[694.07,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503940719,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.7,1.0735913],[691.59,1.98697232]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.92,1.27668067],[694.07,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503941019,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.7,1.0735913],[691.59,3.69639441]],[[693.35,0.2884546],[693.53,1.06390056],[693.67,1.06390056],[693.92,1.27668067],[694.07,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503941920,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.71,1.0735913],[691.59,3.69639441]],[[693.35,0.2884546],[693.54,1.06390056],[693.67,1.06390056],[693.93,1.27668067],[694.08,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503942321,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.71,1.0735913],[691.6,2.70319328]],[[693.35,0.2884546],[693.54,1.06390056],[693.67,1.06390056],[693.75,1.50714051],[693.93,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503942622,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.71,1.0735913],[691.6,6.39958769]],[[693.35,0.2884546],[693.54,1.06390056],[693.67,1.06390056],[693.75,1.50714051],[693.93,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503942920,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.71,1.0735913],[691.61,3.69639441]],[[693.35,0.2884546],[693.54,1.06390056],[693.67,1.06390056],[693.75,1.50714051],[693.93,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503943418,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.71,1.0735913],[691.62,1.70942209]],[[693.35,0.2884546],[693.54,1.06390056],[693.67,1.06390056],[693.75,1.50714051],[693.93,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503943617,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.72,1.98697232],[691.71,1.0735913]],[[693.35,0.2884546],[693.54,1.06390056],[693.67,1.06390056],[693.75,1.50714051],[693.93,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503943920,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.73,1.98697232],[691.71,1.0735913]],[[693.35,0.2884546],[693.54,1.06390056],[693.67,1.06390056],[693.75,1.50714051],[693.93,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503944220,[[692.04,0.28900063],[692.02,1.50726019],[692.0,1.07770528],[691.74,1.98697232],[691.71,1.0735913]],[[693.35,0.2884546],[693.54,1.06390056],[693.67,1.06390056],[693.75,1.50714051],[693.93,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503944522,[[692.09,1.07770528],[692.05,1.98697232],[692.04,0.28900063],[692.02,1.50726019],[691.79,1.0735913]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[694.07,1.27668067],[694.23,2.17213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503944721,[[692.1,1.98697232],[692.09,1.07770528],[692.04,0.28900063],[692.02,1.50726019],[691.8,1.70942209]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503944919,[[692.11,1.98697232],[692.09,1.07770528],[692.04,0.28900063],[691.81,1.70942209]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503945117,[[692.09,1.07770528],[692.04,0.28900063]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503945118,[[692.12,1.98697232],[692.09,1.07770528],[692.04,0.28900063],[691.82,1.70942209],[690.3,5.74411704]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503945319,[[692.1,1.98697232],[692.09,1.07770528],[692.04,0.28900063],[691.83,1.70942209],[678.7,7.73613359]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503945620,[[692.11,4.6901656],[692.09,1.07770528],[692.04,0.28900063],[691.84,1.70942209],[690.3,5.74145182]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503945818,[[692.11,2.70319328],[692.09,1.07770528],[692.04,0.28900063],[691.85,3.69639441]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503946016,[[692.11,2.70319328],[692.09,1.07770528],[692.04,0.28900063],[691.86,3.69639441],[690.3,5.74109143]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503946318,[[692.11,2.70319328],[692.09,1.07770528],[692.04,0.28900063],[691.87,3.69639441],[684.8,8.59570399]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503946517,[[692.11,2.70319328],[692.09,1.07770528],[692.04,0.28900063],[691.88,3.69639441],[690.3,5.73933025]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503946715,[[692.11,2.70319328],[692.09,1.07770528],[692.04,0.28900063],[690.3,5.73933025]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503946716,[[692.11,2.70319328],[692.09,1.07770528],[692.04,0.28900063],[691.89,3.69639441],[684.73,5.15742239]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503946919,[[692.11,2.70319328],[692.09,1.07770528],[692.04,0.28900063],[691.9,3.69639441],[690.3,3.08498093]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503947220,[[692.09,1.07770528],[692.05,2.70319328],[692.04,0.28900063],[691.91,3.69639441]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503947415,[[692.12,0.28896723],[692.09,1.07770528],[692.05,2.70319328],[691.92,3.69639441],[690.3,3.08442067]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503947615,[[692.12,0.28896723],[692.09,1.07770528],[692.05,2.70319328],[691.93,3.69639441],[690.3,3.08442067]],[[693.35,0.2884546],[693.67,1.06390056],[693.81,1.06390056],[693.82,1.50706436],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503947823,[[692.2,1.07770528],[692.12,0.28896723],[692.05,2.70319328],[691.95,1.0735913],[691.94,3.69639441]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503948016,[[692.2,1.07770528],[692.12,0.28896723],[692.05,2.70319328],[691.96,1.98697232],[691.95,2.78301339]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503948217,[[692.2,1.07770528],[692.12,0.28896723],[692.05,2.70319328],[691.97,1.98697232],[691.96,1.70942209]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503948418,[[692.2,1.07770528],[692.12,0.28896723],[692.05,2.70319328],[691.96,3.69639441]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503948815,[[692.2,1.07770528],[692.12,0.28896723],[691.97,2.70319328],[691.96,3.69639441]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503949017,[[692.2,1.07770528],[692.12,0.28896723],[691.97,2.70319328],[691.96,3.69639441],[678.73,12.89355599]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503949214,[[692.2,1.07770528],[692.12,0.28896723],[691.97,4.6901656],[691.96,1.70942209],[678.73,12.89355599]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503949418,[[692.2,1.07770528],[692.12,0.28896723],[691.97,2.70319328],[691.96,1.70942209],[691.85,1.98697232]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503949617,[[692.2,1.07770528],[692.12,0.28896723],[691.97,2.70319328],[691.86,3.69639441],[684.79,8.59568329]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503949821,[[692.2,1.07770528],[692.12,0.28896723],[691.97,2.70319328],[691.96,1.98697232],[691.87,1.70942209]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503950023,[[692.2,1.07770528],[692.12,0.28896723],[691.97,2.70319328],[691.96,3.69639441],[687.95,3.96447252]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503950321,[[692.2,1.07770528],[692.12,0.28896723],[691.97,4.6901656],[691.96,1.70942209],[687.95,3.96447252]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503950824,[[692.2,1.07770528],[692.12,0.28896723],[691.98,2.70319328],[691.97,1.98697232],[691.96,1.70942209]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503951024,[[692.2,1.07770528],[692.12,0.28896723],[691.98,2.70319328],[691.96,1.70942209],[691.85,1.98697232]],[[693.35,0.2884546],[693.66,1.06390056],[693.77,1.06390056],[693.82,1.50706436],[693.98,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503951321,[[692.12,1.36667251],[691.98,2.70319328],[691.86,4.76998571],[691.74,1.0735913],[691.52,1.28830956]],[[693.35,0.2884546],[693.73,1.06390056],[693.82,1.50706436],[693.85,1.06390056],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503951524,[[692.12,1.36667251],[692.09,1.50690122],[691.98,2.70319328],[691.87,3.69639441],[691.86,1.0735913]],[[693.35,0.2884546],[693.73,1.06390056],[693.82,1.50706436],[693.85,1.06390056],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503951722,[[692.12,1.36667251],[692.09,1.50690122],[691.98,2.70319328],[691.88,3.69639441],[691.86,1.0735913]],[[693.35,0.2884546],[693.73,1.06390056],[693.82,1.50706436],[693.85,1.06390056],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503951922,[[692.12,1.36667251],[692.09,1.50690122],[691.98,2.70319328],[691.89,3.69639441],[691.86,1.0735913]],[[693.35,0.2884546],[693.73,1.06390056],[693.82,1.50706436],[693.85,1.06390056],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503952121,[[692.12,1.36667251],[692.09,1.50690122],[691.98,2.70319328],[691.9,3.69639441],[691.86,1.0735913]],[[693.35,0.2884546],[693.73,1.06390056],[693.82,1.50706436],[693.85,1.06390056],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503952424,[[692.12,1.36667251],[692.09,1.50690122],[691.91,6.39958769],[691.86,1.0735913]],[[693.35,0.2884546],[693.73,1.06390056],[693.82,1.50706436],[693.85,1.06390056],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503952625,[[692.12,1.36667251],[692.09,1.50690122],[691.92,3.69639441],[691.91,2.70319328],[691.86,1.0735913]],[[693.35,0.2884546],[693.73,1.06390056],[693.82,1.50706436],[693.85,1.06390056],[694.07,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503953025,[[692.12,1.36667251],[691.92,3.69639441],[691.91,2.70319328],[691.86,1.0735913],[690.31,4.20144528]],[[693.35,0.2884546],[693.73,1.06390056],[693.85,1.06390056],[694.07,1.27668067],[716.76,12.91803921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503953225,[[692.12,1.36667251],[691.92,1.70942209],[691.91,2.70319328],[691.87,1.98697232],[691.86,1.0735913]],[[693.35,0.2884546],[693.73,1.06390056],[693.85,1.06390056],[694.07,1.27668067],[716.76,12.91803921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503953426,[[692.13,3.69639441],[692.12,1.36667251],[691.91,2.70319328],[691.86,1.0735913],[690.51,3.08210468]],[[693.35,0.2884546],[693.73,1.06390056],[693.85,1.06390056],[694.07,1.27668067],[696.11,8.37708306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503953622,[[692.14,1.98697232],[692.12,1.36667251],[691.92,1.70942209],[691.91,2.70319328],[691.86,1.0735913]],[[693.35,0.2884546],[693.73,1.06390056],[693.85,1.06390056],[694.07,1.27668067],[696.11,12.24689356]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503953828,[[692.15,1.98697232],[692.12,1.36667251],[691.93,1.70942209],[691.91,2.70319328],[691.86,1.0735913]],[[693.35,0.2884546],[693.73,1.06390056],[693.85,1.06390056],[694.07,1.27668067],[696.1,8.37708306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503954026,[[692.16,1.98697232],[692.12,1.36667251],[691.94,1.70942209],[691.91,2.70319328],[691.86,1.0735913]],[[693.35,0.2884546],[693.73,1.06390056],[693.85,1.06390056],[694.07,1.27668067],[696.1,8.37708306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503954224,[[692.17,1.98697232],[692.16,2.70319328],[692.12,1.36667251],[691.95,1.70942209],[691.86,1.0735913]],[[693.35,0.2884546],[693.73,1.06390056],[693.85,1.06390056],[694.07,1.27668067],[696.09,8.37698178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503954427,[[692.18,1.98697232],[692.16,2.70319328],[692.12,1.36667251],[691.96,1.70942209],[691.86,1.0735913]],[[693.35,0.2884546],[693.73,1.06390056],[693.85,1.06390056],[694.07,1.27668067],[696.09,8.37698178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503954729,[[692.19,1.98697232],[692.16,2.70319328],[692.12,0.28896723],[692.07,1.07770528],[691.97,1.70942209]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503954922,[[692.16,2.70319328],[692.12,0.28896723],[692.07,1.07770528]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503954923,[[692.2,1.98697232],[692.16,2.70319328],[692.12,0.28896723],[692.08,1.70942209],[692.07,1.07770528]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503955120,[[692.21,1.98697232],[692.16,2.70319328],[692.12,0.28896723],[692.09,1.70942209],[692.07,1.07770528]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503955323,[[692.22,1.98697232],[692.21,2.70319328],[692.12,0.28896723],[692.1,1.70942209],[692.07,1.07770528]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503955521,[[692.23,1.98697232],[692.21,2.70319328],[692.12,0.28896723],[692.08,1.70942209],[692.07,1.07770528]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503955722,[[692.24,1.98697232],[692.21,2.70319328],[692.12,0.28896723],[692.09,1.70942209],[692.07,1.07770528]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503955925,[[692.25,3.69639441],[692.21,2.70319328],[692.12,0.28896723],[692.07,1.07770528],[688.48,3.96227405]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503956121,[[692.26,3.69639441],[692.21,2.70319328],[692.12,0.28896723],[692.07,1.07770528],[688.49,3.40885088]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503956322,[[692.27,3.69639441],[692.21,2.70319328],[692.12,0.28896723],[692.07,1.07770528],[688.49,3.40885088]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503956522,[[692.28,3.69639441],[692.21,2.70319328],[692.12,0.28896723],[692.07,1.07770528],[688.49,3.40885088]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503956723,[[692.29,6.39958769],[692.12,0.28896723],[692.07,1.07770528],[690.48,3.08210468],[688.49,3.40885088]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503956924,[[692.3,1.98697232],[692.29,2.70319328],[692.13,1.70942209],[692.12,0.28896723],[692.07,1.07770528]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503957224,[[692.31,1.98697232],[692.29,2.70319328],[692.14,1.70942209],[692.12,0.28896723],[692.07,1.07770528]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503957428,[[692.32,1.98697232],[692.29,2.70319328],[692.15,1.70942209],[692.12,0.28896723],[692.07,1.07770528]],[[693.35,0.2884546],[693.49,1.07951914],[693.75,1.06390056],[693.87,1.06390056],[694.09,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503957731,[[692.33,1.9802966],[692.29,2.70319328],[692.16,1.70942209],[692.13,1.07770528],[692.12,0.28896723]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503957929,[[692.29,2.70319328],[692.17,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[680.07,12.89355599]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503958125,[[692.3,4.68340953],[692.18,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.48,3.08210468]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503958331,[[692.3,2.70319328],[692.14,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.49,2.6513936]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503958530,[[692.3,2.70319328],[692.15,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.49,2.6513936]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503958724,[[692.3,2.70319328],[692.16,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.48,5.73349828]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503958927,[[692.3,2.70319328],[692.17,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.48,5.73349828]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503959128,[[692.3,2.70319328],[692.14,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.48,5.73349828]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503959332,[[692.3,2.70319328],[692.15,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.48,5.73349828]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503959523,[[692.31,1.98021799],[692.3,2.70319328],[692.16,1.70942209],[692.13,1.07770528],[692.12,0.28896723]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503959728,[[692.31,1.98021799],[692.13,1.07770528],[692.12,0.28896723]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503959729,[[692.32,1.98021799],[692.31,2.70319328],[692.17,1.70942209],[692.13,1.07770528],[692.12,0.28896723]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503959927,[[692.31,2.70319328],[692.18,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.5,2.6513936]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503960125,[[692.32,1.98047096],[692.31,2.70319328],[692.19,1.70942209],[692.13,1.07770528],[692.12,0.28896723]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503960429,[[692.31,2.70319328],[692.14,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.51,3.08210468]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503960630,[[692.31,2.70319328],[692.15,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.51,3.08210468]],[[693.35,0.2884546],[693.43,1.07951914],[693.65,1.06390056],[693.75,1.06390056],[693.94,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503960826,[[692.32,1.98037596],[692.31,2.70319328],[692.16,1.70942209],[692.13,1.07770528],[692.12,0.28896723]],[[693.35,0.2884546],[693.4,1.07951914],[693.61,1.06390056],[693.7,1.06390056],[693.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503961032,[[692.31,2.70319328],[692.17,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.5,3.08210468]],[[693.35,0.2884546],[693.4,1.07951914],[693.61,1.06390056],[693.7,1.06390056],[693.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503961233,[[692.31,2.70319328],[692.18,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.56,3.08210468]],[[693.35,0.2884546],[693.4,1.07951914],[693.61,1.06390056],[693.7,1.06390056],[693.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503961535,[[692.32,4.68349277],[692.14,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.57,2.65037683]],[[693.35,0.2884546],[693.4,1.07951914],[693.61,1.06390056],[693.7,1.06390056],[693.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503961734,[[692.32,2.70319328],[692.15,1.70942209],[692.13,1.07770528],[692.12,0.28896723],[690.57,2.65037683]],[[693.35,0.2884546],[693.4,1.07951914],[693.61,1.06390056],[693.7,1.06390056],[693.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503962036,[[692.32,2.70319328],[692.16,1.98031907],[692.13,1.07770528],[692.12,0.28896723],[691.93,1.70942209]],[[693.35,0.2884546],[693.4,1.07951914],[693.61,1.06390056],[693.7,1.06390056],[693.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503962228,[[692.32,2.70319328],[692.17,1.98031907],[692.13,1.07770528],[692.12,0.28896723],[691.94,1.70942209]],[[693.35,0.2884546],[693.4,1.07951914],[693.61,1.06390056],[693.7,1.06390056],[693.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503962433,[[692.32,2.70319328],[692.18,1.98031907],[692.13,1.07770528],[692.12,0.28896723],[691.95,1.70942209]],[[693.35,0.2884546],[693.4,1.07951914],[693.61,1.06390056],[693.7,1.06390056],[693.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503962634,[[692.32,2.70319328],[692.19,1.98031907],[692.13,1.07770528],[692.12,0.28896723],[691.96,1.70942209]],[[693.35,0.2884546],[693.4,1.07951914],[693.61,1.06390056],[693.7,1.06390056],[693.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503962834,[[692.32,2.70319328],[692.2,1.98031907],[692.13,1.07770528],[692.12,0.28896723],[691.97,1.70942209]],[[693.35,0.2884546],[693.4,1.07951914],[693.61,1.06390056],[693.7,1.06390056],[693.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503963036,[[692.32,2.70319328],[692.21,1.98031907],[692.13,1.07770528],[692.12,0.28896723],[691.98,1.70942209]],[[693.35,0.2884546],[693.4,1.07951914],[693.61,1.06390056],[693.7,1.06390056],[693.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503963236,[[692.32,2.70319328],[692.22,1.98031907],[692.13,1.07770528],[692.12,0.28896723],[691.99,1.70942209]],[[693.35,0.2884546],[693.4,1.07951914],[693.61,1.06390056],[693.7,1.06390056],[693.88,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503963437,[[692.32,2.70319328],[692.23,1.98031907],[692.14,1.70942209],[692.12,1.36667251],[691.9,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.64,1.06390056],[693.74,1.06390056],[693.92,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503963735,[[692.32,2.70319328],[692.24,1.98031907],[692.15,1.70942209],[692.12,1.36667251],[691.9,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.64,1.06390056],[693.74,1.06390056],[693.92,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503964038,[[692.25,1.98031907],[692.13,1.70942209],[692.12,1.36667251],[691.9,1.0735913],[688.54,7.36822416]],[[693.35,0.2884546],[693.42,1.07951914],[693.64,1.06390056],[693.74,1.06390056],[693.92,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503964338,[[692.26,4.67469053],[692.14,1.70942209],[692.12,1.36667251],[691.9,1.0735913],[690.59,2.65027784]],[[693.35,0.2884546],[693.42,1.07951914],[693.64,1.06390056],[693.74,1.06390056],[693.92,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503964631,[[692.27,1.98031907],[692.26,2.69437146],[692.13,1.70942209],[692.12,1.36667251],[691.9,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.64,1.06390056],[693.74,1.06390056],[693.92,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503964835,[[692.26,2.69437146],[692.14,1.9803634],[692.13,1.70942209],[692.12,1.36667251],[691.9,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.64,1.06390056],[693.74,1.06390056],[693.92,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503965036,[[692.26,2.69437146],[692.12,1.36667251],[691.9,1.0735913],[688.54,3.40778317]],[[693.35,0.2884546],[693.42,1.07951914],[693.64,1.06390056],[693.74,1.06390056],[693.92,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503965236,[[692.26,2.69437146],[692.12,1.36667251],[691.9,1.0735913],[691.62,3.68415843],[684.6,5.15742239]],[[693.35,0.2884546],[693.42,1.07951914],[693.64,1.06390056],[693.74,1.06390056],[693.92,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503965535,[[692.26,2.69437146],[692.12,1.36667251],[691.9,1.0735913],[684.6,5.15742239]],[[693.35,0.2884546],[693.42,1.07951914],[693.64,1.06390056],[693.74,1.06390056],[693.92,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503965536,[[692.26,2.69437146],[692.12,1.36667251],[691.9,1.0735913],[691.63,3.68415843],[684.68,8.59570399]],[[693.35,0.2884546],[693.42,1.07951914],[693.64,1.06390056],[693.74,1.06390056],[693.92,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503965740,[[692.12,1.36667251],[691.9,1.0735913],[691.64,6.37852989],[684.68,8.59570399]],[[693.35,0.2884546],[693.42,1.07951914],[693.64,1.06390056],[693.74,1.06390056],[693.92,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503965932,[[692.13,1.07770528],[692.12,0.28896723],[691.92,1.0735913],[691.82,1.0735913],[691.65,4.97246799]],[[693.35,0.2884546],[693.37,1.07951914],[693.58,1.06390056],[693.68,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503967437,[[692.13,1.07770528],[692.12,0.28896723],[691.92,1.0735913],[691.82,1.0735913],[691.66,2.69437146]],[[693.35,0.2884546],[693.37,1.07951914],[693.58,1.06390056],[693.68,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503967636,[[692.13,1.07770528],[692.12,0.28896723],[691.92,1.0735913],[691.82,1.0735913],[691.66,6.37852989]],[[693.35,0.2884546],[693.37,1.07951914],[693.58,1.06390056],[693.68,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503967837,[[692.13,1.07770528],[692.12,0.28896723],[691.92,1.0735913],[691.82,1.0735913],[691.67,3.68415843]],[[693.35,0.2884546],[693.37,1.07951914],[693.58,1.06390056],[693.68,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503968833,[[692.12,0.28896723],[691.98,1.07770528],[691.7,1.0735913],[691.68,2.69437146],[691.67,3.68415843]],[[693.35,0.2884546],[693.5,1.07951914],[693.78,1.06390056],[693.91,1.06390056],[694.16,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503969032,[[692.12,0.28896723],[691.98,1.07770528],[691.7,1.0735913],[691.68,4.39815957],[691.57,1.98037032]],[[693.35,0.2884546],[693.5,1.07951914],[693.78,1.06390056],[693.91,1.06390056],[694.16,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503969232,[[692.12,0.28896723],[691.98,1.07770528],[691.7,1.0735913],[691.68,2.69437146],[691.58,1.70378811]],[[693.35,0.2884546],[693.5,1.07951914],[693.78,1.06390056],[693.91,1.06390056],[694.16,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503969431,[[692.12,0.28896723],[691.98,1.07770528],[691.7,1.0735913],[691.68,2.69437146],[691.58,3.68415843]],[[693.35,0.2884546],[693.5,1.07951914],[693.78,1.06390056],[693.91,1.06390056],[694.16,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503969635,[[692.12,0.28896723],[691.98,1.07770528],[691.7,1.0735913],[691.68,2.69437146],[691.59,1.70378811]],[[693.35,0.2884546],[693.5,1.07951914],[693.78,1.06390056],[693.91,1.06390056],[694.16,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503969835,[[692.12,0.28896723],[691.98,1.07770528],[691.7,1.0735913],[691.68,2.69437146],[691.58,1.70378811]],[[693.35,0.2884546],[693.5,1.07951914],[693.78,1.06390056],[693.91,1.06390056],[694.16,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503970037,[[692.12,0.28896723],[691.98,1.07770528],[691.7,1.0735913],[691.59,2.69437146],[691.58,1.70378811]],[[693.35,0.2884546],[693.5,1.07951914],[693.78,1.06390056],[693.91,1.06390056],[694.16,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503971338,[[692.12,0.28896723],[691.98,1.07770528],[691.7,1.0735913],[691.6,2.69437146],[691.58,1.70378811]],[[693.35,0.2884546],[693.5,1.07951914],[693.78,1.06390056],[693.91,1.06390056],[694.16,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503972336,[[692.12,0.28896723],[691.98,1.07770528],[691.7,1.0735913],[691.6,2.69437146],[691.58,3.68415843]],[[693.35,0.2884546],[693.5,1.07951914],[693.78,1.06390056],[693.91,1.06390056],[694.16,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503972541,[[692.12,0.28896723],[692.02,1.07770528],[691.73,1.0735913],[691.61,2.69437146],[691.6,1.0735913]],[[693.35,0.2884546],[693.48,1.07951914],[693.76,1.06390056],[693.9,1.06390056],[694.14,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503972742,[[692.12,0.28896723],[692.02,1.07770528],[691.73,1.0735913],[691.61,2.69437146],[691.6,4.75774973]],[[693.35,0.2884546],[693.48,1.07951914],[693.76,1.06390056],[693.9,1.06390056],[694.14,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503972935,[[692.12,0.28896723],[692.02,1.07770528],[691.73,1.0735913],[691.61,6.37852989],[691.6,1.0735913]],[[693.35,0.2884546],[693.48,1.07951914],[693.76,1.06390056],[693.9,1.06390056],[694.14,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503973137,[[692.12,0.28896723],[692.02,1.07770528],[691.73,1.0735913],[691.62,1.70378811],[691.61,4.67474178]],[[693.35,0.2884546],[693.48,1.07951914],[693.76,1.06390056],[693.9,1.06390056],[694.14,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503974445,[[692.12,0.28896723],[692.02,1.07770528],[691.73,1.0735913],[691.63,2.69437146],[691.62,1.70378811]],[[693.35,0.2884546],[693.48,1.07951914],[693.76,1.06390056],[693.9,1.06390056],[694.14,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503974641,[[692.12,0.28896723],[692.02,1.07770528],[691.73,1.0735913],[691.63,2.69437146],[691.62,3.68415843]],[[693.35,0.2884546],[693.48,1.07951914],[693.76,1.06390056],[693.9,1.06390056],[694.14,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503974841,[[692.12,0.28896723],[692.02,1.07770528],[691.73,1.0735913],[691.63,6.37852989],[678.57,7.73613359]],[[693.35,0.2884546],[693.48,1.07951914],[693.76,1.06390056],[693.9,1.06390056],[694.14,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503975041,[[692.12,0.28896723],[692.03,1.98037032],[692.02,1.07770528],[691.74,1.70378811],[691.73,1.0735913]],[[693.35,0.2884546],[693.48,1.07951914],[693.76,1.06390056],[693.9,1.06390056],[694.14,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503975242,[[692.12,0.28896723],[692.06,1.07770528],[692.04,1.98037032],[691.77,1.0735913],[691.75,1.70378811]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503975443,[[692.12,0.28896723],[692.06,1.07770528],[692.05,1.98037032],[691.78,1.70378811],[691.77,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503975644,[[692.12,0.28896723],[692.06,1.07770528],[691.79,3.68415843],[691.77,1.0735913],[685.16,11.42754426]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503975839,[[692.12,0.28896723],[692.06,1.07770528],[691.8,3.68415843],[691.77,1.0735913],[690.21,3.08079524]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503976143,[[692.12,0.28896723],[692.07,2.69437146],[692.06,1.07770528],[691.81,3.68415843],[691.77,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503976344,[[692.12,0.28896723],[692.07,2.69437146],[692.06,1.07770528],[691.82,3.68415843],[691.77,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503976642,[[692.12,0.28896723],[692.07,2.69437146],[692.06,1.07770528],[691.83,3.68415843],[691.77,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503976843,[[692.12,0.28896723],[692.07,2.69437146],[692.06,1.07770528],[691.84,3.68415843],[691.77,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503977043,[[692.12,0.28896723],[692.07,2.69437146],[692.06,1.07770528],[691.85,3.68415843],[691.77,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503977243,[[692.12,0.28896723],[692.07,2.69437146],[692.06,1.07770528],[691.86,3.68415843],[691.77,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503977442,[[692.12,0.28896723],[692.07,2.69437146],[692.06,1.07770528],[691.87,3.68415843],[691.77,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503977638,[[692.12,0.28896723],[692.07,2.69437146],[692.06,1.07770528],[691.88,3.68415843],[691.77,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503977841,[[692.12,0.28896723],[692.08,2.69437146],[692.06,1.07770528],[691.89,3.68415843],[691.77,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503978040,[[692.12,0.28896723],[692.08,2.69437146],[692.06,1.07770528],[691.9,3.68415843],[691.77,1.0735913]],[[693.35,0.2884546],[693.42,1.07951914],[693.71,1.06390056],[693.84,1.06390056],[694.08,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503978240,[[692.19,1.07770528],[692.12,0.28896723],[692.08,2.69437146],[691.96,1.0735913],[691.91,3.68415843]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503978445,[[692.19,1.07770528],[692.12,0.28896723],[692.08,2.69437146],[691.97,1.98037032],[691.96,1.0735913]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503978642,[[692.19,1.07770528],[692.12,0.28896723],[692.08,2.69437146],[691.98,1.98037032],[691.96,1.0735913]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503978843,[[692.19,1.07770528],[692.12,0.28896723],[692.08,2.69437146],[691.99,1.98037032],[691.97,1.70378811]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503979042,[[692.19,1.07770528],[692.12,0.28896723],[692.08,2.69437146],[692.0,1.98037032],[691.97,1.70378811]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503979343,[[692.19,1.07770528],[692.12,0.28896723],[692.01,4.67474178],[691.97,1.70378811],[690.23,3.08079524]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503979544,[[692.19,1.07770528],[692.13,1.98037032],[692.12,0.28896723],[692.01,2.69437146],[691.98,1.70378811]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503979741,[[692.2,1.98037032],[692.19,1.07770528],[692.12,0.28896723],[692.02,1.70378811],[692.01,2.69437146]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503979943,[[692.21,1.98037032],[692.19,1.07770528],[692.12,0.28896723],[692.03,1.70378811],[692.01,2.69437146]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503980144,[[692.22,1.98037032],[692.19,1.07770528],[692.12,0.28896723],[692.04,1.70378811],[692.01,2.69437146]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503980344,[[692.2,1.98037032],[692.19,1.07770528],[692.12,0.28896723],[692.05,1.70378811],[692.01,2.69437146]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503980538,[[692.21,1.98037032],[692.19,1.07770528],[692.12,0.28896723],[692.06,1.70378811],[692.01,2.69437146]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503980744,[[692.22,1.98037032],[692.19,1.07770528],[692.12,0.28896723],[692.07,1.70378811],[692.01,2.69437146]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503981044,[[692.23,1.98037032],[692.22,2.69437146],[692.19,1.07770528],[692.12,0.28896723],[692.08,1.70378811]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503981239,[[692.24,1.98037032],[692.22,2.69437146],[692.19,1.07770528],[692.12,0.28896723],[692.09,1.70378811]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503981438,[[692.23,1.98037032],[692.22,2.69437146],[692.19,1.07770528],[692.12,0.28896723],[692.1,1.70378811]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503981637,[[692.24,1.98037032],[692.22,2.69437146],[692.19,1.07770528],[692.12,0.28896723],[691.97,1.70378811]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503981842,[[692.23,1.98037032],[692.22,2.69437146],[692.19,1.07770528],[692.12,0.28896723],[691.98,1.70378811]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503982044,[[692.24,1.98037032],[692.22,2.69437146],[692.19,1.07770528],[692.12,0.28896723],[691.99,1.70378811]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503982244,[[692.23,1.98037032],[692.22,2.69437146],[692.19,1.07770528],[692.12,0.28896723],[692.0,1.70378811]],[[693.3,1.07951914],[693.35,0.2884546],[693.54,1.06390056],[693.65,1.06390056],[693.85,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503982545,[[692.25,2.69437146],[692.24,1.98037032],[692.2,1.07770528],[692.12,0.28896723],[692.01,1.70378811]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503982741,[[692.26,1.98037032],[692.25,2.69437146],[692.2,1.07770528],[692.12,0.28896723],[692.02,1.70378811]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503982946,[[692.27,1.98037032],[692.25,2.69437146],[692.2,1.07770528],[692.13,1.70378811],[692.12,0.28896723]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503983140,[[692.25,2.69437146],[692.2,1.07770528],[692.14,1.70378811],[692.12,0.28896723],[690.74,5.73157738]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503983347,[[692.26,1.97906412],[692.25,2.69437146],[692.2,1.07770528],[692.15,1.70378811],[692.12,0.28896723]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503983541,[[692.27,1.97906412],[692.25,2.69437146],[692.2,1.07770528],[692.16,1.70378811],[692.12,0.28896723]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503983744,[[692.25,2.69437146],[692.2,1.07770528],[692.12,0.28896723]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503983745,[[692.25,2.69437146],[692.21,1.97912427],[692.2,1.07770528],[692.12,0.28896723]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503984052,[[692.26,2.69437146],[692.22,1.97912427],[692.2,1.07770528],[692.12,0.28896723],[691.98,1.70276255]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503984346,[[692.26,2.69437146],[692.23,1.97912427],[692.2,1.07770528],[692.12,0.28896723],[691.99,1.70276255]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503984543,[[692.26,2.69437146],[692.2,1.07770528],[692.12,0.28896723],[692.0,1.70276255]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503984742,[[692.26,2.69437146],[692.21,1.97931937],[692.2,1.07770528],[692.12,0.28896723],[692.01,1.70276255]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503984948,[[692.27,1.97931937],[692.26,2.69437146],[692.2,1.07770528],[692.13,1.70276255],[692.12,0.28896723]],[[693.26,1.07951914],[693.35,0.2884546],[693.5,1.06390056],[693.61,1.06390056],[693.81,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503985148,[[692.28,1.97931937],[692.26,3.77207674],[692.14,1.70276255],[692.12,0.28896723],[692.05,1.0735913]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503985343,[[692.26,3.77207674],[692.15,1.70276255],[692.12,0.28896723],[692.05,1.0735913],[686.29,8.59570399]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503985546,[[692.27,4.67379916],[692.26,1.07770528],[692.16,1.70276255],[692.12,0.28896723],[692.05,1.0735913]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503985746,[[692.28,1.9794277],[692.27,2.69437146],[692.26,1.07770528],[692.17,1.70276255],[692.12,0.28896723]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503985942,[[692.27,2.69437146],[692.26,1.07770528],[692.18,1.70276255],[692.12,0.28896723],[690.78,3.07910976]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503986247,[[692.28,1.97952902],[692.27,2.69437146],[692.26,1.07770528],[692.13,1.70276255],[692.12,0.28896723]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503986441,[[692.27,2.69437146],[692.26,1.07770528],[692.14,1.70276255],[692.12,0.28896723],[680.01,7.73613359]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503986646,[[692.27,2.69437146],[692.26,1.07770528],[692.15,1.70276255],[692.12,0.28896723],[690.75,2.64965705]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503986844,[[692.28,2.69437146],[692.26,1.07770528],[692.16,1.70276255],[692.12,0.28896723],[690.75,2.64965705]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503987043,[[692.28,2.69437146],[692.26,1.07770528],[692.12,0.28896723],[692.06,1.97992434],[691.96,1.70276255]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503987242,[[692.28,2.69437146],[692.26,1.07770528],[692.12,0.28896723],[692.07,1.97992434],[692.06,1.70276255]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503987446,[[692.28,2.69437146],[692.26,1.07770528],[692.12,0.28896723],[692.08,1.97992434],[692.06,1.70276255]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503987643,[[692.28,2.69437146],[692.26,1.07770528],[692.12,0.28896723],[692.09,1.97992434],[692.06,1.70276255]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503987845,[[692.28,2.69437146],[692.26,1.07770528],[692.12,0.28896723],[692.1,1.97992434],[692.06,1.70276255]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503988042,[[692.26,1.07770528],[692.13,2.69437146],[692.12,0.28896723],[692.11,1.97992434],[692.06,1.70276255]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503988244,[[692.26,1.07770528],[692.13,2.69437146],[692.12,2.26889157],[692.06,1.70276255]],[[693.2,1.07951914],[693.35,0.2884546],[693.41,1.06390056],[693.51,1.06390056],[693.68,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503988548,[[692.26,1.07770528],[692.13,2.69437146],[692.12,2.26889157],[692.06,1.70276255]],[[693.35,0.2884546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503988549,[[692.26,1.07770528],[692.13,2.69437146],[692.12,0.28896723],[692.07,1.97992434],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503988752,[[692.26,1.07770528],[692.13,2.69437146],[692.12,0.28896723],[692.08,1.97992434],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503988949,[[692.26,1.07770528],[692.13,2.69437146],[692.12,0.28896723],[692.09,1.97992434],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503989150,[[692.26,1.07770528],[692.13,2.69437146],[692.12,0.28896723],[692.1,1.97992434],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503989351,[[692.26,1.07770528],[692.13,4.6742958],[692.12,0.28896723],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503989553,[[692.26,1.07770528],[692.14,4.6742958],[692.12,0.28896723],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503989754,[[692.26,1.07770528],[692.15,1.97992434],[692.14,2.69437146],[692.12,0.28896723],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503989955,[[692.26,1.07770528],[692.14,2.69437146],[692.12,0.28896723],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503989956,[[692.26,1.07770528],[692.16,1.97992434],[692.14,2.69437146],[692.12,0.28896723],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503990155,[[692.26,1.07770528],[692.17,1.97992434],[692.14,2.69437146],[692.12,0.28896723],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503990453,[[692.26,1.07770528],[692.18,1.97992434],[692.14,2.69437146],[692.12,0.28896723],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503990655,[[692.26,1.07770528],[692.19,1.97992434],[692.14,2.69437146],[692.12,0.28896723],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503990854,[[692.26,1.07770528],[692.14,2.69437146],[692.12,0.28896723],[692.06,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503991057,[[692.26,1.07770528],[692.15,1.98074156],[692.14,2.69437146],[692.12,0.28896723],[691.97,1.70276255]],[[693.18,1.07951914],[693.35,0.2884546],[693.38,1.06390056],[693.48,1.06390056],[693.65,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503991356,[[692.2,1.07770528],[692.16,4.67511302],[692.12,0.28896723],[692.06,1.70276255],[691.97,1.0735913]],[[693.35,0.2884546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503991357,[[692.2,1.07770528],[692.16,4.67511302],[692.12,0.28896723],[692.06,1.70276255],[691.97,1.0735913]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503991549,[[692.2,1.07770528],[692.17,1.98074156],[692.16,2.69437146],[692.12,0.28896723],[692.07,1.70276255]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503991752,[[692.2,1.07770528],[692.16,2.69437146],[692.12,0.28896723],[692.07,1.70276255]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503991753,[[692.2,1.07770528],[692.18,1.98074156],[692.16,2.69437146],[692.12,0.28896723],[691.98,1.70276255]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503991955,[[692.2,1.07770528],[692.16,2.69437146],[692.12,0.28896723],[691.99,1.70276255]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503992253,[[692.2,1.07770528],[692.16,2.69437146],[692.12,0.28896723],[692.0,1.70276255],[690.47,4.19170768]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503992554,[[692.2,1.07770528],[692.16,2.69437146],[692.12,0.28896723],[692.01,1.70276255],[690.48,5.73308166]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503992749,[[692.2,1.07770528],[692.16,2.69437146],[692.12,0.28896723],[692.02,1.70276255],[690.49,5.73308166]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503992954,[[692.2,1.07770528],[692.16,2.69437146],[692.12,0.28896723],[692.03,1.70276255],[690.49,5.73308166]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503993152,[[692.21,1.98104894],[692.2,1.07770528],[692.16,2.69437146],[692.12,0.28896723],[692.04,1.70276255]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503993348,[[692.22,2.69437146],[692.2,1.07770528],[692.12,0.28896723],[692.05,1.70276255]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503993550,[[692.22,2.69437146],[692.2,1.07770528],[692.12,0.28896723],[692.06,1.70276255],[690.51,5.73308166]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503993749,[[692.23,1.98116436],[692.22,2.69437146],[692.2,1.07770528],[692.12,0.28896723],[690.51,5.73308166]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503993950,[[692.24,1.98116436],[692.22,2.69437146],[692.2,1.07770528],[692.12,0.28896723],[690.75,5.73308166]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503994149,[[692.25,1.98116436],[692.22,2.69437146],[692.2,1.07770528],[692.12,0.28896723],[690.75,5.73308166]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503994354,[[692.26,1.98116436],[692.22,2.69437146],[692.2,1.07770528],[692.12,0.28896723],[690.76,7.92499724]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503994555,[[692.27,1.98116436],[692.22,2.69437146],[692.2,1.07770528],[692.12,0.28896723],[690.76,7.92499724]],[[693.22,1.07951914],[693.35,0.2884546],[693.45,1.06390056],[693.55,1.06390056],[693.75,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503994756,[[692.22,2.69437146],[692.16,1.07770528],[692.12,0.28896723],[691.95,1.0735913],[691.84,1.0735913]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503994953,[[692.23,4.6757528],[692.17,1.70462872],[692.16,1.07770528],[692.12,0.28896723],[691.95,1.0735913]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503995155,[[692.24,1.98138134],[692.23,2.69437146],[692.18,1.70462872],[692.16,1.07770528],[692.12,0.28896723]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503995356,[[692.25,1.98138134],[692.23,2.69437146],[692.19,1.70462872],[692.16,1.07770528],[692.12,0.28896723]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503995553,[[692.26,1.98138134],[692.23,2.69437146],[692.2,1.70462872],[692.16,1.07770528],[692.12,0.28896723]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503995852,[[692.27,1.98138134],[692.23,2.69437146],[692.16,1.07770528],[692.12,0.28896723],[690.81,5.73308166]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503996057,[[692.28,1.98138134],[692.23,2.69437146],[692.17,1.70472262],[692.16,1.07770528],[692.12,0.28896723]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503996261,[[692.23,2.69437146],[692.18,1.70472262],[692.16,1.07770528],[692.12,0.28896723],[690.82,5.73308166]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503996460,[[692.29,2.69437146],[692.24,1.9815874],[692.19,1.70472262],[692.16,1.07770528],[692.12,0.28896723]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503996761,[[692.29,2.69437146],[692.2,1.70472262],[692.16,1.07770528],[692.12,0.28896723],[690.8,5.73308166]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503996963,[[692.29,2.69437146],[692.16,1.07770528],[692.12,0.28896723],[690.8,5.73308166]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503997164,[[692.29,2.69437146],[692.17,1.70471897],[692.16,1.07770528],[692.12,0.28896723],[690.8,5.73308166]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503997366,[[692.29,2.69437146],[692.18,1.70471897],[692.16,1.07770528],[692.12,0.28896723],[690.8,5.73308166]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503997559,[[692.29,2.69437146],[692.19,1.70471897],[692.16,1.07770528],[692.12,0.28896723],[690.8,5.73308166]],[[693.17,1.07951914],[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503997764,[[692.29,2.69437146],[692.12,0.28896723],[690.8,5.73308166]],[[693.35,0.2884546],[693.39,1.06390056],[693.49,1.06390056],[693.67,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503997765,[[692.29,2.69437146],[692.2,1.70471897],[692.18,1.07770528],[692.12,0.28896723],[691.98,1.0735913]],[[693.14,1.07951914],[693.34,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.6,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503997965,[[692.29,2.69437146],[692.21,1.70471897],[692.18,1.07770528],[692.12,0.28896723],[691.98,1.0735913]],[[693.14,1.07951914],[693.34,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.6,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503998266,[[692.3,2.69437146],[692.18,1.07770528],[692.12,0.28896723],[691.98,1.0735913],[690.81,5.73308166]],[[693.14,1.07951914],[693.34,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.6,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503998464,[[692.3,2.69437146],[692.19,1.70474768],[692.18,1.07770528],[692.12,0.28896723],[691.98,1.0735913]],[[693.14,1.07951914],[693.34,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.6,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503998665,[[692.3,2.69437146],[692.2,1.70474768],[692.18,1.07770528],[692.12,0.28896723],[691.98,1.0735913]],[[693.14,1.07951914],[693.34,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.6,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503998966,[[692.3,2.69437146],[692.21,1.70474768],[692.18,1.07770528],[692.12,0.28896723],[691.98,1.0735913]],[[693.14,1.07951914],[693.34,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.6,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503999265,[[692.3,2.69437146],[692.18,1.07770528],[692.12,0.28896723],[691.98,1.0735913],[690.84,3.08176371]],[[693.14,1.07951914],[693.34,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.6,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503999463,[[692.31,1.98171341],[692.3,2.69437146],[692.18,1.07770528],[692.12,0.28896723],[691.98,1.0735913]],[[693.14,1.07951914],[693.34,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.6,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503999663,[[692.32,4.67608487],[692.18,1.07770528],[692.12,0.28896723],[691.98,1.0735913],[690.85,2.65209092]],[[693.14,1.07951914],[693.34,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.6,1.27668067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737503999870,[[692.33,1.98171341],[692.32,2.69437146],[692.18,1.07770528],[692.12,0.28896723],[691.98,1.0735913]],[[693.14,1.07951914],[693.34,1.06390056],[693.35,0.2884546],[693.43,1.06390056],[693.6,1.27668067]]]