{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737331203020,[[682.55,0.29301882],[681.5,1.0869056],[681.19,1.0869056],[681.04,1.0869056],[680.77,1.30428672]],[[684.04,0.29238056],[684.11,1.088882],[684.26,1.088882],[684.53,1.30665841],[684.69,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331203617,[[682.55,0.29301882],[681.7,1.0869056],[681.47,1.0869056],[681.37,1.0869056],[681.18,1.30428672]],[[684.04,0.29238056],[684.69,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331203618,[[682.55,0.29301882],[681.7,1.0869056],[681.47,1.0869056],[681.37,1.0869056],[681.18,1.30428672]],[[684.04,0.29238056],[684.09,1.088882],[684.2,1.088882],[684.39,1.30665841],[684.51,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331204219,[[682.55,0.29301882],[681.76,1.0869056],[681.56,1.0869056],[681.47,1.0869056],[681.29,1.30428672]],[[684.04,0.29238056],[684.1,1.088882],[684.19,1.088882],[684.36,1.30665841],[684.47,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331204819,[[682.55,0.29301882],[681.74,1.0869056],[681.53,1.0869056],[681.43,1.0869056],[681.25,1.30428672]],[[684.04,0.29238056],[684.17,1.088882],[684.27,1.088882],[684.45,1.30665841],[684.56,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331205518,[[682.55,0.29301882],[681.68,1.0869056],[681.42,1.0869056],[681.3,1.0869056],[681.07,1.30428672]],[[684.04,0.29238056],[684.35,1.088882],[684.48,1.088882],[684.7,1.30665841],[684.84,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331206117,[[682.55,0.29301882],[681.73,1.0869056],[681.5,1.0869056],[681.39,1.0869056],[681.19,1.30428672]],[[684.04,0.29238056],[684.33,1.088882],[684.44,1.088882],[684.64,1.30665841],[684.77,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331206310,[[681.73,1.0869056],[681.5,1.0869056],[681.39,1.0869056],[681.19,1.30428672]],[[684.04,0.29238056],[684.33,1.088882],[684.44,1.088882],[684.64,1.30665841],[684.77,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331206515,[[681.75,0.29336266],[681.74,8.06703764],[681.73,1.0869056],[681.5,1.0869056],[681.39,1.0869056]],[[684.04,0.29238056],[684.33,1.088882],[684.44,1.088882],[684.64,1.30665841],[684.77,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331206715,[[681.75,0.29336266]],[[684.04,0.29238056],[684.33,1.088882],[684.44,1.088882],[684.64,1.30665841],[684.77,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331206716,[[681.76,8.06703764],[681.75,0.29336266],[681.54,1.0869056],[681.21,1.0869056],[681.06,1.0869056]],[[684.04,0.29238056],[684.59,1.088882],[684.74,1.088882],[685.03,1.30665841],[685.2,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331206916,[[681.77,8.06703764],[681.75,0.29336266],[681.54,1.0869056],[681.21,1.0869056],[681.06,1.0869056]],[[684.04,0.29238056],[684.59,1.088882],[684.74,1.088882],[685.03,1.30665841],[685.2,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331207114,[[681.78,8.06703764],[681.75,0.29336266],[681.54,1.0869056],[681.21,1.0869056],[681.06,1.0869056]],[[684.04,0.29238056],[684.59,1.088882],[684.74,1.088882],[685.03,1.30665841],[685.2,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331207313,[[681.79,9.42899818],[681.75,0.29336266],[681.63,1.0869056],[681.3,1.0869056],[681.14,1.0869056]],[[684.04,0.29238056],[684.67,1.088882],[684.82,1.088882],[685.11,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331207314,[[681.79,9.42899818],[681.75,0.29336266],[681.63,1.0869056],[681.3,1.0869056],[681.14,1.0869056]],[[684.04,0.29238056],[684.67,1.088882],[684.82,1.088882],[685.11,1.30665841],[685.28,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331207517,[[681.8,9.42899818],[681.75,0.29336266],[681.63,1.0869056],[681.3,1.0869056],[681.14,1.0869056]],[[684.04,0.29238056],[684.67,1.088882],[684.82,1.088882],[685.11,1.30665841],[685.28,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331207813,[[681.81,9.42899818],[681.75,0.29336266],[681.63,1.0869056],[681.3,1.0869056],[681.14,1.0869056]],[[684.04,0.29238056],[684.67,1.088882],[684.82,1.088882],[685.11,1.30665841],[685.28,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331208015,[[681.75,0.29336266]],[[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331208016,[[681.82,9.15394324],[681.75,0.29336266],[681.54,1.0869056],[681.41,1.0869056],[681.18,1.30428672]],[[684.04,0.29238056],[684.58,1.088882],[684.71,1.088882],[684.94,1.30665841],[685.09,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331208214,[[681.83,5.53295013],[681.82,1.0869056],[681.75,0.29336266],[681.54,1.0869056],[681.41,1.0869056]],[[684.04,0.29238056],[684.58,1.088882],[684.71,1.088882],[684.94,1.30665841],[685.09,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331208417,[[681.82,1.0869056],[681.75,0.29336266],[681.54,1.0869056],[681.41,1.0869056]],[[684.04,0.29238056],[684.58,1.088882],[684.71,1.088882],[684.94,1.30665841],[685.09,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331208615,[[681.75,0.29336266],[681.72,1.0869056],[681.46,1.0869056],[681.34,1.0869056],[681.13,1.30428672]],[[684.04,0.29238056],[684.37,1.088882],[684.49,1.088882],[684.7,1.30665841],[684.84,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331209821,[[681.75,0.29336266],[681.5,1.0869056],[681.26,1.0869056],[681.15,1.0869056],[680.95,1.30428672]],[[684.04,0.29238056],[684.07,1.088882],[684.18,1.088882],[684.39,1.30665841],[684.51,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331210423,[[681.76,0.24631273],[681.75,0.29336266],[681.5,1.0869056],[681.26,1.0869056],[681.15,1.0869056]],[[684.03,0.26944097],[684.04,0.29238056],[684.07,1.088882],[684.18,1.088882],[684.39,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331210921,[[681.76,0.24631273],[681.75,0.29336266],[681.3,1.0869056],[681.0,1.0869056],[680.87,1.0869056]],[[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331210922,[[681.76,0.24631273],[681.75,0.29336266],[681.3,1.0869056],[681.0,1.0869056],[680.87,1.0869056]],[[684.02,0.26944097],[684.04,0.29238056],[684.2,1.088882],[684.34,1.088882],[684.59,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331211220,[[681.76,0.24631273],[681.75,0.29336266],[681.3,1.0869056],[681.0,1.0869056],[680.87,1.0869056]],[[684.02,0.26944097],[684.04,0.29238056],[684.2,1.088882],[684.34,1.088882],[684.49,0.5842038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331211420,[[681.76,0.24631273],[681.75,0.29336266],[681.3,1.0869056],[681.0,1.0869056],[680.87,1.0869056]],[[684.01,0.26944097],[684.04,0.29238056],[684.2,1.088882],[684.34,1.088882],[684.49,0.5842038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331211622,[[681.76,0.24631273],[681.75,0.29336266],[681.3,1.0869056],[681.0,1.0869056],[680.87,1.0869056]],[[684.01,0.26944097],[684.04,0.29238056],[684.2,1.088882],[684.34,1.088882],[684.58,0.5842038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331211917,[[681.76,0.24631273],[681.75,0.29336266],[681.36,1.0869056],[681.1,1.0869056],[680.99,1.0869056]],[[684.0,0.26944097],[684.03,1.088882],[684.04,0.29238056],[684.15,1.088882],[684.36,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331212122,[[681.76,0.24631273],[681.75,0.29336266],[681.36,1.0869056],[681.1,1.0869056],[680.99,1.0869056]],[[684.02,0.26944097],[684.03,1.088882],[684.04,0.29238056],[684.15,1.088882],[684.36,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331212322,[[681.76,0.24631273],[681.75,0.29336266],[681.36,1.0869056],[681.1,1.0869056],[680.99,1.0869056]],[[684.01,0.26944097],[684.03,1.088882],[684.04,0.29238056],[684.15,1.088882],[684.36,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331212521,[[681.75,0.29336266],[681.36,1.0869056],[681.1,1.0869056],[680.99,1.0869056],[673.45,0.53888195]],[[684.02,0.26944097],[684.03,1.088882],[684.04,0.29238056],[684.15,1.088882],[684.36,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331212722,[[681.76,0.24634781],[681.75,0.29336266],[681.36,1.0869056],[681.1,1.0869056],[680.99,1.0869056]],[[684.01,0.26944097],[684.03,1.088882],[684.04,0.29238056],[684.15,1.088882],[684.36,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331212917,[[681.76,0.24634781],[681.75,0.29336266],[681.22,1.0869056],[680.88,1.0869056],[680.73,1.0869056]],[[684.0,0.26944097],[684.04,0.29238056],[684.37,1.088882],[684.53,1.088882],[684.82,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331213122,[[681.76,0.24634781],[681.75,0.29336266],[681.22,1.0869056],[680.88,1.0869056],[680.73,1.0869056]],[[683.99,0.26944097],[684.04,0.29238056],[684.37,1.088882],[684.47,0.5842038],[684.53,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331213322,[[681.76,0.24634781],[681.75,0.29336266],[681.22,1.0869056],[680.88,1.0869056],[680.73,1.0869056]],[[683.98,0.26944097],[684.04,0.29238056],[684.37,1.088882],[684.46,0.5842038],[684.53,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331213525,[[681.76,0.24634781],[681.75,0.29336266],[681.22,1.0869056],[680.88,1.0869056],[680.73,1.0869056]],[[683.97,0.26944097],[684.04,0.29238056],[684.37,1.088882],[684.45,0.5842038],[684.53,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331213824,[[681.75,0.29336266],[681.22,1.0869056],[680.97,1.0869056],[680.85,1.0869056],[680.65,1.30428672]],[[683.96,0.26944097],[684.02,1.088882],[684.04,0.29238056],[684.13,1.088882],[684.34,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331214019,[[681.76,0.24634785],[681.75,0.29336266],[681.22,1.0869056],[680.97,1.0869056],[680.85,1.0869056]],[[683.95,0.26944097],[684.02,1.088882],[684.04,0.29238056],[684.13,1.088882],[684.34,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331214221,[[681.75,0.29336266],[681.22,1.0869056],[680.97,1.0869056],[680.85,1.0869056],[667.2,7.81469727]],[[683.94,0.26944097],[684.02,1.088882],[684.04,0.29238056],[684.13,1.088882],[684.34,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331214423,[[681.76,0.24636204],[681.22,1.0869056],[680.97,1.0869056],[680.85,1.0869056],[669.8,14.59051674]],[[683.93,0.26944097],[684.02,1.088882],[684.13,1.088882],[684.34,1.30665841],[696.75,13.0511651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331214624,[[681.23,0.24636244],[681.22,1.0869056],[680.97,1.0869056],[680.85,1.0869056],[673.39,0.53888195]],[[683.92,0.26944097],[684.02,1.088882],[684.13,1.088882],[684.34,1.30665841],[691.49,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331214819,[[681.24,5.09816523],[681.22,1.0869056],[680.97,1.0869056],[680.85,1.0869056],[675.99,10.94087757]],[[683.91,0.26944097],[684.02,1.088882],[684.13,1.088882],[684.34,1.30665841],[684.45,0.5842038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331215022,[[681.22,1.0869056],[680.97,1.0869056],[680.85,1.0869056],[675.99,10.94087757]],[[683.91,0.26944097],[684.02,1.088882],[684.13,1.088882],[684.34,1.30665841],[684.45,0.5842038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331215023,[[681.25,5.09816523],[681.22,1.0869056],[680.97,1.0869056],[680.85,1.0869056],[675.99,10.94087757]],[[683.9,0.26944097],[684.02,1.088882],[684.13,1.088882],[684.34,1.30665841],[684.46,0.5842038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331215221,[[681.26,5.09816523],[681.25,4.55460753],[681.12,1.0869056],[680.84,1.0869056],[680.71,1.0869056]],[[683.89,0.26944097],[684.13,1.088882],[684.26,1.088882],[684.46,0.5842038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331215222,[[681.26,5.09816523],[681.25,4.55460753],[681.12,1.0869056],[680.84,1.0869056],[680.71,1.0869056]],[[683.89,0.26944097],[684.13,1.088882],[684.26,1.088882],[684.46,0.5842038],[684.5,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331215424,[[681.27,5.09816523],[681.25,4.55460753],[681.12,1.0869056],[680.84,1.0869056],[680.71,1.0869056]],[[684.12,0.26944097],[684.13,1.088882],[684.26,1.088882],[684.5,1.30665841],[684.64,0.5842038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331215624,[[681.28,5.09816523],[681.27,4.55460753],[681.12,1.0869056],[680.84,1.0869056],[680.71,1.0869056]],[[684.11,0.26944097],[684.13,1.088882],[684.26,1.088882],[684.5,1.30665841],[684.64,0.5842038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331215827,[[681.29,5.09816523],[681.27,4.55460753],[681.12,1.0869056],[680.84,1.0869056],[680.71,1.0869056]],[[684.1,0.26944097],[684.13,1.088882],[684.26,1.088882],[684.5,1.30665841],[684.64,0.5842038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331216027,[[681.3,5.09816523],[681.27,4.55460753],[681.12,1.0869056],[680.84,1.0869056],[680.71,1.0869056]],[[684.09,0.26944097],[684.13,1.088882],[684.26,1.088882],[684.5,1.30665841],[684.64,0.5842038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331216329,[[681.6,1.0869056],[681.33,1.0869056],[681.31,5.09816523],[681.3,4.55460753],[681.29,0.7413079]],[[684.08,0.26944097],[684.56,1.088882],[684.64,0.5842038],[684.68,1.088882],[684.9,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331216627,[[681.61,8.29378205],[681.6,1.0869056],[681.33,1.0869056],[681.29,0.7413079]],[[684.07,0.26944097],[684.56,1.088882],[684.68,1.088882],[684.89,0.5842038],[684.9,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331216827,[[681.62,3.73917452],[681.61,4.55460753],[681.6,1.0869056],[681.33,1.0869056],[681.29,0.7413079]],[[684.06,0.26944097],[684.56,1.088882],[684.68,1.088882],[684.88,0.5842038],[684.9,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331217024,[[681.63,3.73906383],[681.61,4.55460753],[681.6,1.0869056],[681.33,1.0869056],[681.29,0.7413079]],[[684.06,0.26936665],[684.56,1.088882],[684.68,1.088882],[684.87,0.58365784],[684.9,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331217228,[[681.64,3.73906383],[681.61,4.55460753],[681.6,1.0869056],[681.34,1.0869056],[681.22,1.0869056]],[[684.05,0.26938784],[684.49,1.088882],[684.55,0.58365784],[684.61,1.088882],[684.83,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331217425,[[681.65,3.73906383],[681.64,4.55460753],[681.6,1.0869056],[681.34,1.0869056],[681.22,1.0869056]],[[684.04,0.26938784],[684.49,1.088882],[684.54,0.58365784],[684.61,1.088882],[684.83,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331217623,[[681.66,3.73906383],[681.64,4.55460753],[681.6,1.0869056],[681.34,1.0869056],[681.22,1.0869056]],[[684.03,0.26938784],[684.49,1.088882],[684.61,1.088882],[684.82,0.58365784],[684.83,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331217821,[[681.67,3.73906383],[681.62,4.55460753],[681.6,1.0869056],[681.34,1.0869056],[681.22,1.0869056]],[[684.02,0.26938784],[684.49,1.088882],[684.61,1.088882],[684.83,1.30665841],[684.95,0.58365784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331218029,[[681.68,5.09682581],[681.62,4.55460753],[681.6,1.0869056],[681.34,1.0869056],[681.22,1.0869056]],[[684.01,0.26938784],[684.49,1.088882],[684.61,1.088882],[684.83,1.30665841],[684.94,0.58365784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331218231,[[681.69,5.09682581],[681.62,4.55460753],[681.54,1.0869056],[681.31,1.0869056],[681.2,1.0869056]],[[684.24,1.088882],[684.34,1.088882],[684.48,0.26938784],[684.54,1.30665841],[684.65,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331218427,[[681.7,5.09682581],[681.68,4.55460753],[681.54,1.0869056],[681.31,1.0869056],[681.2,1.0869056]],[[684.23,0.26938784],[684.24,1.088882],[684.34,1.088882],[684.54,1.30665841],[684.65,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331218621,[[681.71,1.60400156],[681.68,4.55460753],[681.54,1.0869056],[681.31,1.0869056],[681.2,1.0869056]],[[684.22,0.26938784],[684.24,1.088882],[684.34,1.088882],[684.54,1.30665841],[684.64,0.58365784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331218826,[[681.72,5.09415427],[681.68,4.55460753],[681.54,1.0869056],[681.31,1.0869056],[681.2,1.0869056]],[[684.24,1.088882],[684.34,1.088882],[684.54,1.30665841],[684.64,0.58365784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331218827,[[681.72,5.09415427],[681.68,4.55460753],[681.54,1.0869056],[681.31,1.0869056],[681.2,1.0869056]],[[684.21,0.26938784],[684.24,1.088882],[684.34,1.088882],[684.54,1.30665841],[684.64,0.58365784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331219029,[[681.84,1.0869056],[681.73,5.09415427],[681.72,4.55460753],[681.61,1.0869056],[681.5,1.0869056]],[[684.2,0.26938784],[684.47,1.088882],[684.58,1.088882],[684.64,0.58365784],[684.77,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331219326,[[681.85,3.73644995],[681.84,1.0869056],[681.72,4.55460753],[681.61,1.0869056],[681.5,1.0869056]],[[684.19,0.26938784],[684.47,1.088882],[684.58,1.088882],[684.77,1.30665841],[684.88,0.58365784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331219528,[[681.86,3.73644995],[681.84,1.0869056],[681.72,4.55460753],[681.61,1.0869056],[681.5,1.0869056]],[[684.18,0.26938784],[684.47,1.088882],[684.58,1.088882],[684.63,0.58365784],[684.77,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331219725,[[681.87,3.73644995],[681.86,4.55460753],[681.84,1.0869056],[681.61,1.0869056],[681.5,1.0869056]],[[684.17,0.26938784],[684.47,1.088882],[684.57,0.58365784],[684.58,1.088882],[684.77,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331219930,[[681.88,3.73644995],[681.86,4.55460753],[681.84,1.0869056],[681.61,1.0869056],[681.5,1.0869056]],[[684.16,0.26938784],[684.47,1.088882],[684.58,1.088882],[684.77,1.30665841],[684.88,0.58365784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331220131,[[681.89,5.09401937],[681.88,4.55460753],[681.84,1.0869056]],[[684.88,0.58365784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331220132,[[681.89,5.09401937],[681.88,4.55460753],[681.84,1.0869056],[681.64,1.0869056],[681.54,1.0869056]],[[684.15,0.26938784],[684.27,1.088882],[684.37,1.088882],[684.54,1.30665841],[684.65,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331220331,[[681.9,3.73630941],[681.88,4.55460753],[681.84,1.0869056],[681.64,1.0869056],[681.54,1.0869056]],[[684.27,1.088882],[684.37,1.088882],[684.54,1.30665841],[684.65,2.2231341],[697.47,13.0511651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331220531,[[681.91,3.49021037],[681.9,0.24609904],[681.88,4.55460753],[681.84,1.0869056],[681.64,1.0869056]],[[684.14,0.2692243],[684.27,1.088882],[684.37,1.088882],[684.54,1.30665841],[684.64,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331220731,[[681.91,3.49021037],[681.88,4.55460753]],[[684.64,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331220732,[[681.98,1.0869056],[681.92,0.24609904],[681.91,3.49021037],[681.88,4.55460753],[681.72,1.0869056]],[[684.26,0.2692243],[684.64,1.67297895],[684.76,1.088882],[684.98,1.30665841],[685.12,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331220924,[[681.99,3.73630941],[681.98,1.0869056],[681.91,4.55460753],[681.72,1.0869056],[676.46,5.09242932]],[[684.25,0.2692243],[684.64,1.088882],[684.76,1.088882],[684.98,1.30665841],[685.11,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331221129,[[682.0,3.73630941],[681.98,1.0869056],[681.91,4.55460753],[681.72,1.0869056],[676.46,5.09242932]],[[684.63,0.2692243],[684.64,1.088882],[684.76,1.088882],[684.98,1.30665841],[685.11,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331221329,[[682.01,3.73630941],[681.98,1.0869056],[681.91,4.55460753],[681.72,1.0869056],[676.46,5.09242932]],[[684.62,0.2692243],[684.64,1.088882],[684.76,1.088882],[684.98,1.30665841],[685.11,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331221525,[[682.02,3.73630941],[682.01,2.02427001],[681.98,1.0869056],[681.72,1.0869056],[676.46,5.09242932]],[[684.62,0.2692243],[684.64,1.088882],[684.76,1.088882],[684.98,1.30665841],[685.11,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331221730,[[682.03,1.79730365],[682.01,2.02427001],[681.85,1.0869056],[681.58,1.0869056],[681.45,1.0869056]],[[684.56,1.088882],[684.61,0.2692243],[684.69,1.088882],[684.93,1.30665841],[685.08,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331221931,[[682.04,1.79730365],[682.01,2.02427001],[681.85,1.0869056],[681.58,1.0869056],[681.45,1.0869056]],[[684.55,0.2692243],[684.56,1.088882],[684.69,1.088882],[684.93,1.30665841],[685.07,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331222126,[[682.05,1.79730365],[682.03,2.02427001],[681.85,1.0869056],[681.58,1.0869056],[681.45,1.0869056]],[[684.55,0.2692243],[684.56,1.088882],[684.69,1.088882],[684.93,1.30665841],[685.07,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331222332,[[682.06,3.73664829],[682.03,2.02427001],[681.85,1.0869056],[681.58,1.0869056],[681.45,1.0869056]],[[684.54,0.2692243],[684.56,1.088882],[684.69,1.088882],[684.93,1.30665841],[685.07,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331222629,[[682.03,2.02427001]],[[685.07,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331222630,[[682.07,3.73664829],[682.03,2.02427001],[681.81,1.0869056],[681.46,1.0869056],[681.3,1.0869056]],[[684.53,0.2692243],[684.74,1.088882],[684.9,1.088882],[685.07,0.58409695],[685.2,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331222827,[[682.08,3.73664829],[682.07,4.55294115],[681.81,1.0869056],[681.46,1.0869056],[681.3,1.0869056]],[[684.52,0.2692243],[684.74,1.088882],[684.9,1.088882],[685.2,1.30665841],[685.37,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331223034,[[682.09,3.73664829],[682.07,4.55294115],[681.81,1.0869056],[681.46,1.0869056],[681.3,1.0869056]],[[684.51,0.2692243],[684.74,1.088882],[684.9,1.088882],[685.2,1.30665841],[685.36,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331223333,[[682.1,8.28958944],[681.81,1.0869056],[681.46,1.0869056],[681.3,1.0869056],[671.13,7.78182042]],[[684.5,0.2692243],[684.74,1.088882],[684.9,1.088882],[685.19,0.58409695],[685.2,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331223532,[[682.11,3.73664829],[682.1,4.55294115],[681.81,1.0869056],[681.46,1.0869056],[681.3,1.0869056]],[[684.49,0.2692243],[684.74,1.088882],[684.9,1.088882],[685.18,0.58409695],[685.2,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331223833,[[682.26,1.0869056],[682.12,3.73664829],[682.11,4.55294115],[682.04,1.0869056],[681.94,1.0869056]],[[684.48,0.2692243],[684.56,1.088882],[684.66,1.088882],[684.85,1.30665841],[684.97,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331224028,[[682.27,1.79730365],[682.26,1.0869056],[682.11,4.55294115],[682.04,1.0869056],[681.94,1.0869056]],[[684.47,0.2692243],[684.56,1.088882],[684.66,1.088882],[684.84,0.58409695],[684.85,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331224229,[[682.28,0.24609904],[682.26,1.0869056],[682.11,4.55294115],[682.04,1.0869056],[681.94,1.0869056]],[[684.46,0.2692243],[684.56,1.088882],[684.66,1.088882],[684.85,1.30665841],[684.96,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331224435,[[682.27,0.24609904],[682.26,1.0869056],[682.04,1.0869056],[681.94,1.0869056],[667.88,7.81469727]],[[684.45,0.2692243],[684.56,1.088882],[684.66,1.088882],[684.85,1.30665841],[684.96,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331224634,[[682.28,0.24609904],[682.26,1.0869056],[682.04,1.0869056],[681.94,1.0869056],[667.88,7.81469727]],[[684.44,0.2692243],[684.56,1.088882],[684.66,1.088882],[684.85,1.30665841],[684.96,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331224834,[[682.29,0.24609904],[682.26,1.0869056],[682.04,1.0869056],[681.94,1.0869056],[667.88,7.81469727]],[[684.43,0.2692243],[684.56,1.088882],[684.66,1.088882],[684.85,1.30665841],[684.96,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331225034,[[682.3,0.24609904],[682.11,1.0869056],[681.86,1.0869056],[681.74,1.0869056],[681.52,1.30428672]],[[684.42,0.2692243],[684.49,1.088882],[684.61,1.088882],[684.82,1.30665841],[684.95,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331225332,[[682.31,0.24609904],[682.11,1.0869056],[681.86,1.0869056],[681.74,1.0869056],[681.52,1.30428672]],[[684.41,0.2692243],[684.49,1.088882],[684.61,1.088882],[684.82,1.30665841],[684.94,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331225528,[[682.32,0.24609904],[682.11,1.0869056],[681.86,1.0869056],[681.74,1.0869056],[681.52,1.30428672]],[[684.4,0.2692243],[684.49,1.088882],[684.61,1.088882],[684.82,1.30665841],[684.93,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331225733,[[682.12,0.24609904],[682.11,1.0869056],[681.86,1.0869056],[681.74,1.0869056],[681.52,1.30428672]],[[684.39,0.2692243],[684.49,1.088882],[684.61,1.088882],[684.81,0.58409695],[684.82,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331225936,[[682.33,0.24609904],[682.11,1.0869056],[681.86,1.0869056],[681.74,1.0869056],[681.52,1.30428672]],[[684.38,0.2692243],[684.49,1.088882],[684.61,1.088882],[684.8,0.58409695],[684.82,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331226136,[[682.13,0.24609904],[682.09,1.0869056],[681.89,1.0869056],[681.79,1.0869056],[681.61,1.30428672]],[[684.25,1.088882],[684.35,1.088882],[684.37,0.2692243],[684.52,1.30665841],[684.8,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331226137,[[682.13,0.24609904],[682.09,1.0869056],[681.89,1.0869056],[681.79,1.0869056],[681.61,1.30428672]],[[684.25,1.088882],[684.35,1.088882],[684.37,0.2692243],[684.52,1.30665841],[684.63,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331226332,[[682.1,0.24621546],[682.09,1.0869056],[681.89,1.0869056],[681.79,1.0869056],[681.61,1.30428672]],[[684.25,1.088882],[684.35,1.088882],[684.37,0.2692243],[684.52,1.30665841],[684.63,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331226533,[[682.11,0.24621546],[682.09,1.0869056],[681.89,1.0869056],[681.79,1.0869056],[681.61,1.30428672]],[[684.24,0.2692243],[684.25,1.088882],[684.35,1.088882],[684.51,0.58409695],[684.52,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331226834,[[682.1,0.24621546],[682.09,1.0869056],[681.89,1.0869056],[681.79,1.0869056],[681.61,1.30428672]],[[684.23,0.2692243],[684.25,1.088882],[684.35,1.088882],[684.52,1.30665841],[684.62,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331227134,[[681.61,1.30428672]],[[684.23,0.2692243],[684.25,1.088882],[684.35,1.088882],[684.52,1.30665841],[684.62,0.58409695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331227135,[[681.86,1.0869056],[681.65,1.0869056],[681.55,1.0869056],[681.36,1.30428672],[681.25,2.21909893]],[[684.03,1.088882],[684.13,1.088882],[684.22,0.26937837],[684.31,1.30665841],[684.42,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331227336,[[682.11,0.2462446],[681.87,0.24625221],[681.86,1.0869056],[681.65,1.0869056],[681.55,1.0869056]],[[684.03,1.088882],[684.13,1.088882],[684.31,1.30665841],[684.42,2.2231341],[684.62,0.58347735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331227535,[[682.11,0.2462446],[681.87,0.24625221],[681.86,1.0869056],[681.65,1.0869056],[681.55,1.0869056]],[[684.02,0.26938002],[684.03,1.088882],[684.13,1.088882],[684.31,1.30665841],[684.41,0.58344144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331227730,[[682.11,0.2462446],[681.86,1.0869056],[681.65,1.0869056],[681.55,1.0869056],[673.63,0.53888195]],[[684.02,0.26938002],[684.03,1.088882],[684.13,1.088882],[684.31,1.30665841],[684.41,0.58344144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331227928,[[682.11,0.2462446],[681.86,1.0869056],[681.65,1.0869056],[681.55,1.0869056],[673.63,0.53888195]],[[684.03,1.088882],[684.13,1.088882],[684.31,1.30665841],[684.41,0.58344144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331227929,[[682.11,0.2462446],[681.86,1.0869056],[681.65,1.0869056],[681.55,1.0869056],[673.63,0.53888195]],[[684.01,0.26938002],[684.03,1.088882],[684.13,1.088882],[684.31,1.30665841],[684.41,0.58344144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331228135,[[682.11,0.2462446],[681.7,1.0869056],[681.45,1.0869056],[681.34,1.0869056],[681.13,1.30428672]],[[684.0,0.26938002],[684.03,1.088882],[684.14,1.088882],[684.35,1.30665841],[684.41,0.58344144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331228332,[[682.11,0.2462446],[681.7,1.0869056],[681.45,1.0869056],[681.34,1.0869056],[681.13,1.30428672]],[[684.03,1.088882],[684.14,1.088882],[684.35,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331228333,[[682.11,0.2462446],[681.7,1.0869056],[681.45,1.0869056],[681.34,1.0869056],[681.13,1.30428672]],[[683.99,0.26938002],[684.03,1.088882],[684.14,1.088882],[684.35,1.30665841],[684.47,0.58344144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331228535,[[682.11,0.2462446],[681.7,1.0869056],[681.45,1.0869056],[681.34,1.0869056],[681.13,1.30428672]],[[683.98,0.26938002],[684.03,1.088882],[684.14,1.088882],[684.34,0.58344144],[684.35,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331228737,[[682.11,0.2462446],[681.7,1.0869056],[681.45,1.0869056],[681.34,1.0869056],[681.13,1.30428672]],[[683.97,0.26938002],[684.03,1.088882],[684.14,1.088882],[684.33,0.58344144],[684.35,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331228937,[[682.11,0.2462446],[681.7,1.0869056],[681.45,1.0869056],[681.34,1.0869056],[681.13,1.30428672]],[[683.96,0.26938002],[684.03,1.088882],[684.14,1.088882],[684.32,0.58344144],[684.35,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331229239,[[682.11,0.2462446],[681.56,1.0869056],[681.32,1.0869056],[681.21,1.0869056],[681.01,1.30428672]],[[684.14,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331229240,[[682.11,0.2462446],[681.56,1.0869056],[681.32,1.0869056],[681.21,1.0869056],[681.01,1.30428672]],[[683.82,1.088882],[683.93,1.088882],[683.95,0.26938002],[684.14,1.30665841],[684.26,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331229431,[[682.11,0.2462446],[681.56,1.0869056],[681.32,1.0869056],[681.21,1.0869056],[681.01,1.30428672]],[[683.81,0.26938002],[683.82,1.088882],[683.93,1.088882],[684.14,1.30665841],[684.25,0.58344144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331229630,[[682.11,0.2462446],[681.56,1.0869056],[681.32,1.0869056],[681.21,1.0869056],[681.01,1.30428672]],[[683.8,0.26938002],[683.82,1.088882],[683.93,1.088882],[684.14,1.30665841],[684.25,0.58344144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331229934,[[682.11,0.2462446],[681.56,1.0869056],[681.32,1.0869056],[681.21,1.0869056],[681.01,1.30428672]],[[683.79,0.26938002],[683.82,1.088882],[683.93,1.088882],[684.14,1.30665841],[684.25,0.58344144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331230133,[[682.11,0.2462446],[681.56,1.0869056],[681.32,1.0869056],[681.21,1.0869056],[681.01,1.30428672]],[[683.82,1.088882],[683.93,1.088882],[684.14,1.30665841],[684.25,0.58313817],[691.52,2.81831548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331230433,[[682.11,0.2462446],[681.56,1.0869056],[681.32,1.0869056],[681.21,1.0869056],[681.01,1.30428672]],[[683.81,0.26946771],[683.82,1.088882],[683.93,1.088882],[684.14,1.30665841],[684.25,0.58313817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331230633,[[682.11,0.2462446],[681.44,1.0869056],[681.17,1.0869056],[681.05,1.0869056],[680.82,1.30428672]],[[683.8,0.26946771],[683.91,1.088882],[684.04,1.088882],[684.25,0.58313817],[684.27,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331230833,[[682.11,0.2462446],[681.44,1.0869056],[681.17,1.0869056],[681.05,1.0869056],[680.82,1.30428672]],[[683.79,0.26946771],[683.91,1.088882],[684.04,1.088882],[684.27,1.30665841],[684.4,0.58313817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331231035,[[682.11,0.2462446],[681.44,1.0869056],[681.17,1.0869056],[681.05,1.0869056],[680.82,1.30428672]],[[683.78,0.26946771],[683.91,1.088882],[684.04,1.088882],[684.27,1.30665841],[684.4,0.58313817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331231236,[[682.11,0.2462446],[681.44,1.0869056],[681.17,1.0869056],[681.05,1.0869056],[680.82,1.30428672]],[[683.9,0.26946771],[683.91,1.088882],[684.04,1.088882],[684.27,1.30665841],[684.4,0.58313817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331231434,[[682.11,0.2462446],[681.44,1.0869056],[681.17,1.0869056],[681.05,1.0869056],[680.82,1.30428672]],[[683.89,0.26946771],[683.91,1.088882],[684.04,1.088882],[684.27,1.30665841],[684.4,0.58313817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331231631,[[682.11,0.2462446],[681.35,1.0869056],[681.06,1.0869056],[680.93,1.0869056],[680.68,1.30428672]],[[683.88,0.26946771],[683.92,1.088882],[684.05,1.088882],[684.29,1.30665841],[684.4,0.58313817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331231832,[[682.11,0.2462446],[681.35,1.0869056],[681.06,1.0869056],[680.93,1.0869056],[680.68,1.30428672]],[[683.87,0.26946771],[683.92,1.088882],[684.05,1.088882],[684.29,1.30665841],[684.43,0.58313817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331232036,[[682.11,0.2462446],[681.35,1.0869056],[681.06,1.0869056],[680.93,1.0869056],[680.68,1.30428672]],[[683.86,0.26946771],[683.92,1.088882],[684.05,1.088882],[684.29,1.30665841],[684.43,0.58313817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331232231,[[682.11,0.2462446],[681.35,1.0869056],[681.06,1.0869056],[680.93,1.0869056],[680.68,1.30428672]],[[683.85,0.26946771],[683.92,1.088882],[684.05,1.088882],[684.28,0.58313817],[684.29,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331232435,[[682.11,0.2462446],[681.35,1.0869056],[681.06,1.0869056],[680.93,1.0869056],[680.68,1.30428672]],[[683.84,0.26946771],[683.92,1.088882],[684.05,1.088882],[684.29,1.30665841],[684.43,0.58313817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331232632,[[682.11,0.2462446],[681.1,1.0869056],[680.77,1.0869056],[680.62,1.0869056],[680.35,1.30428672]],[[683.83,0.26946771],[683.89,1.088882],[684.04,1.088882],[684.28,0.58313817],[684.32,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331232830,[[682.11,0.2462446],[681.1,1.0869056],[680.77,1.0869056],[680.62,1.0869056],[680.35,1.30428672]],[[683.82,0.26946771],[683.89,1.088882],[684.04,1.088882],[684.32,1.30665841],[684.42,0.58313817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331233035,[[682.11,0.2462446],[681.1,1.0869056],[680.77,1.0869056],[680.62,1.0869056],[680.35,1.30428672]],[[683.89,1.088882],[684.04,1.088882],[684.32,1.30665841],[684.42,0.58313817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331233036,[[682.11,0.2462446],[681.1,1.0869056],[680.77,1.0869056],[680.62,1.0869056],[680.35,1.30428672]],[[683.81,0.26946771],[683.89,1.088882],[684.04,1.088882],[684.31,0.58313817],[684.32,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331233237,[[682.11,0.2462446],[681.1,1.0869056],[680.77,1.0869056],[680.62,1.0869056],[680.35,1.30428672]],[[683.8,0.26965257],[683.89,1.088882],[684.04,1.088882],[684.3,0.58271569],[684.32,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331233432,[[682.11,0.2462446],[681.1,1.0869056],[680.77,1.0869056],[680.62,1.0869056],[680.35,1.30428672]],[[683.79,0.26965257],[683.89,1.088882],[684.04,1.088882],[684.29,0.58271569],[684.32,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331233634,[[682.11,0.2462446],[681.1,1.0869056],[680.77,1.0869056],[680.62,1.0869056],[680.35,1.30428672]],[[683.78,0.26965257],[683.89,1.088882],[684.03,0.58271569],[684.04,1.088882],[684.32,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331233834,[[682.11,0.2462446],[680.95,1.0869056],[680.68,1.0869056],[680.56,1.0869056],[680.33,1.30428672]],[[684.03,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331233835,[[682.11,0.2462446],[680.95,1.0869056],[680.68,1.0869056],[680.56,1.0869056],[680.33,1.30428672]],[[683.58,1.088882],[683.7,1.088882],[683.77,0.26965257],[683.93,1.30665841],[684.03,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331234037,[[682.11,0.2462446],[680.95,1.0869056],[680.68,1.0869056],[680.56,1.0869056],[680.33,1.30428672]],[[683.58,1.088882],[683.7,1.088882],[683.77,0.26965257],[683.93,1.30665841],[684.02,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331234339,[[682.11,0.2462446],[680.95,1.0869056],[680.68,1.0869056],[680.56,1.0869056],[680.33,1.30428672]],[[683.57,0.26965257],[683.58,1.088882],[683.7,1.088882],[683.92,0.58271569],[683.93,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331234538,[[682.11,0.2462446],[680.95,1.0869056],[680.68,1.0869056],[680.56,1.0869056],[680.33,1.30428672]],[[683.56,0.26965257],[683.58,1.088882],[683.7,1.088882],[683.91,0.58271569],[683.93,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331234738,[[682.11,0.2462446],[680.95,1.0869056],[680.68,1.0869056],[680.56,1.0869056],[680.33,1.30428672]],[[683.55,0.26965257],[683.58,1.088882],[683.7,1.088882],[683.9,0.58271569],[683.93,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331234942,[[680.95,1.0869056],[680.68,1.0869056],[680.56,1.0869056],[680.33,1.30428672],[672.84,0.53888195]],[[683.54,0.26965257],[683.58,1.088882],[683.7,1.088882],[683.9,0.58271569],[683.93,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331235240,[[672.84,0.53888195]],[[683.54,0.26965257],[683.58,1.088882],[683.7,1.088882],[683.9,0.58271569],[683.93,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331235241,[[680.96,3.81581657],[680.8,1.0869056],[680.54,1.0869056],[680.42,1.0869056],[680.21,1.30428672]],[[683.53,0.26965257],[683.56,1.088882],[683.68,1.088882],[683.89,1.30665841],[683.92,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331235440,[[680.97,1.79566483],[680.96,2.02015174],[680.8,1.0869056],[680.54,1.0869056],[680.42,1.0869056]],[[683.52,0.26965257],[683.56,1.088882],[683.68,1.088882],[683.89,1.30665841],[684.02,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331235639,[[680.98,1.79566483],[680.8,1.0869056],[680.54,1.0869056],[680.42,1.0869056],[676.16,0.02957879]],[[683.51,0.26965257],[683.56,1.088882],[683.68,1.088882],[683.89,1.30665841],[684.02,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331235838,[[680.99,1.79566483],[680.8,1.0869056],[680.54,1.0869056],[680.42,1.0869056],[676.16,0.02957879]],[[683.5,0.26965257],[683.56,1.088882],[683.68,1.088882],[683.89,1.30665841],[684.02,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331236040,[[681.0,1.79566483],[680.56,1.0869056],[680.54,1.0869056],[680.16,1.0869056],[679.92,1.30428672]],[[683.49,0.26965257],[683.56,1.088882],[683.68,1.088882],[683.92,1.30665841],[684.02,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331236341,[[681.01,3.73055666],[681.0,2.01869698],[680.56,1.0869056],[680.28,1.0869056],[680.16,1.0869056]],[[683.48,0.26965257],[683.56,1.088882],[683.69,1.088882],[683.92,1.30665841],[684.02,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331236639,[[681.02,3.72752188],[680.56,1.0869056],[680.28,1.0869056],[680.16,1.0869056],[675.57,5.81869311]],[[683.47,0.26965257],[683.56,1.088882],[683.69,1.088882],[683.92,1.30665841],[684.05,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331236841,[[681.03,3.72752188],[680.56,1.0869056],[680.28,1.0869056],[680.16,1.0869056],[675.58,5.08031426]],[[683.46,0.26965257],[683.56,1.088882],[683.69,1.088882],[683.92,1.30665841],[684.04,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331237035,[[681.04,3.72752188],[681.02,4.53945884],[680.56,1.0869056],[680.28,1.0869056],[680.16,1.0869056]],[[683.45,0.26965257],[683.56,1.088882],[683.69,1.088882],[683.92,1.30665841],[684.03,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331237240,[[681.05,3.72752188],[681.02,4.53945884],[680.71,1.0869056],[680.47,1.0869056],[680.35,1.0869056]],[[683.44,0.26965257],[683.84,1.088882],[683.95,1.088882],[684.05,0.58271569],[684.16,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331237439,[[681.06,8.26698072],[680.71,1.0869056],[680.47,1.0869056],[680.35,1.0869056]],[[683.43,0.26965257],[683.84,1.088882],[683.95,1.088882],[684.16,1.30665841],[684.28,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331237636,[[681.07,3.72752188],[681.06,4.53945884],[680.71,1.0869056],[680.47,1.0869056],[680.35,1.0869056]],[[683.42,0.26965257],[683.84,1.088882],[683.95,1.088882],[684.16,1.30665841],[684.28,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331237837,[[681.08,3.72752188],[681.07,4.53945884],[680.71,1.0869056],[680.47,1.0869056],[680.35,1.0869056]],[[683.41,0.26965257],[683.84,1.088882],[683.95,1.088882],[684.15,0.58271569],[684.16,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331238035,[[681.09,3.72752188],[681.07,4.53945884],[680.94,1.0869056],[680.61,1.0869056],[680.47,1.0869056]],[[683.4,0.26965257],[684.0,1.088882],[684.11,1.088882],[684.14,0.58271569],[684.3,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331238239,[[681.09,3.72752188],[680.94,1.0869056],[680.61,1.0869056]],[[684.0,1.088882],[684.11,1.088882],[684.3,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331238240,[[681.1,3.72752188],[681.09,4.53945884],[680.94,1.0869056],[680.72,1.0869056],[680.61,1.0869056]],[[683.39,0.26965257],[684.0,1.088882],[684.1,0.58271569],[684.11,1.088882],[684.3,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331238439,[[681.11,3.72752188],[681.09,4.53945884],[680.94,1.0869056],[680.72,1.0869056],[680.61,1.0869056]],[[683.38,0.26965257],[684.0,1.088882],[684.11,1.088882],[684.29,0.58271569],[684.3,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331238635,[[681.12,3.72473959],[681.09,4.53945884],[680.94,1.0869056],[680.72,1.0869056],[680.61,1.0869056]],[[683.37,0.26965257],[684.0,1.088882],[684.11,1.088882],[684.28,0.58271569],[684.3,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331238839,[[681.13,3.72473959],[681.11,4.53945884],[680.94,1.0869056],[680.72,1.0869056],[680.61,1.0869056]],[[683.99,0.26965257],[684.0,1.088882],[684.11,1.088882],[684.3,1.30665841],[684.4,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331239035,[[681.11,4.53945884]],[[684.4,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331239036,[[681.14,1.79242692],[681.11,4.53945884],[680.9,1.0869056],[680.65,1.0869056],[680.54,1.0869056]],[[683.98,0.26965257],[684.08,1.088882],[684.2,1.088882],[684.4,0.58271569],[684.41,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331239238,[[681.15,3.47868958],[681.11,4.53945884],[680.9,1.0869056],[680.65,1.0869056],[680.54,1.0869056]],[[684.08,1.088882],[684.2,1.088882],[684.41,1.30665841],[684.52,0.58271569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331239444,[[681.16,3.72527265],[681.15,2.01753726],[680.9,1.0869056],[680.65,1.0869056],[680.54,1.0869056]],[[683.97,0.26963365],[684.08,1.088882],[684.2,1.088882],[684.41,1.30665841],[684.52,0.58259483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331239743,[[681.17,1.79258757],[681.15,2.01753726],[680.9,1.0869056],[680.65,1.0869056],[680.54,1.0869056]],[[683.96,0.26963365],[684.08,1.088882],[684.19,0.58259483],[684.2,1.088882],[684.41,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331239942,[[681.18,1.79258757],[680.9,1.0869056],[680.65,1.0869056],[680.54,1.0869056]],[[683.95,0.26963365],[684.08,1.088882],[684.18,0.58259483],[684.2,1.088882],[684.41,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331240144,[[681.19,1.79258757],[680.57,1.0869056],[680.31,1.0869056],[680.18,1.0869056],[679.95,1.30428672]],[[683.93,1.088882],[683.94,0.26963365],[684.05,1.088882],[684.17,0.58259483],[684.28,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331240338,[[681.2,1.79241115],[680.57,1.0869056],[680.31,1.0869056],[680.18,1.0869056],[679.95,1.30428672]],[[683.92,0.26963365],[683.93,1.088882],[683.94,0.58259483],[684.05,1.088882],[684.28,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331240544,[[681.21,0.24650331],[680.57,1.0869056],[680.31,1.0869056],[680.18,1.0869056],[679.95,1.30428672]],[[683.91,0.85222848],[683.93,1.088882],[684.05,1.088882],[684.28,1.30665841],[690.9,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331240846,[[680.57,1.0869056],[680.31,1.0869056],[680.18,1.0869056],[679.95,1.30428672]],[[683.9,0.26963365],[683.93,1.088882],[684.05,1.088882],[684.28,1.30665841],[690.9,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331240847,[[680.57,1.0869056],[680.31,1.0869056],[680.18,1.0869056],[679.95,1.30428672]],[[683.9,0.26963365],[683.93,1.088882],[684.04,0.58259483],[684.05,1.088882],[684.28,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331241143,[[680.58,5.07797488],[680.42,1.0869056],[680.15,1.0869056],[680.02,1.0869056],[679.79,1.30428672]],[[683.88,1.088882],[683.89,0.26963365],[684.0,1.088882],[684.24,1.30665841],[684.27,0.58259483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331241339,[[680.59,5.07797488],[680.42,1.0869056],[680.15,1.0869056],[680.02,1.0869056],[679.79,1.30428672]],[[683.87,0.26963365],[683.88,1.088882],[684.0,1.088882],[684.23,0.58259483],[684.24,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331241540,[[680.6,5.07708393],[680.42,1.0869056],[680.15,1.0869056],[680.02,1.0869056],[679.79,1.30428672]],[[683.86,0.26963365],[683.88,1.088882],[684.0,1.088882],[684.24,1.30665841],[684.37,0.58259483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331241737,[[680.61,5.07708393],[680.42,1.0869056],[680.15,1.0869056],[680.02,1.0869056],[679.79,1.30428672]],[[683.85,0.26963365],[683.88,1.088882],[684.0,1.088882],[684.24,1.30665841],[684.37,0.58259483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331242042,[[680.62,4.83048309],[680.6,4.53236243],[680.37,1.0869056],[680.02,1.0869056],[679.86,1.0869056]],[[684.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331242043,[[680.62,4.83048309],[680.6,4.53236243],[680.37,1.0869056],[680.02,1.0869056],[679.86,1.0869056]],[[684.2,1.088882],[684.36,1.088882],[684.65,1.30665841],[684.83,2.2231341],[685.11,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331242241,[[680.63,5.07701482],[680.6,4.53236243],[680.37,1.0869056],[680.02,1.0869056],[679.86,1.0869056]],[[684.19,0.26966319],[684.2,1.088882],[684.36,1.088882],[684.65,1.30665841],[684.82,0.58278686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331242442,[[680.64,5.07701482],[680.6,4.53236243],[680.37,1.0869056],[680.02,1.0869056],[679.86,1.0869056]],[[684.18,0.26966319],[684.2,1.088882],[684.36,1.088882],[684.64,0.58278686],[684.65,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331242637,[[680.65,5.07701482],[680.63,4.53236243],[680.37,1.0869056],[680.19,1.0869056],[680.05,1.0869056]],[[684.17,0.26966319],[684.2,1.088882],[684.31,1.088882],[684.57,1.30665841],[684.63,0.58278686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331242944,[[680.66,5.07701482],[680.63,4.53236243],[680.5,1.0869056],[680.19,1.0869056],[680.05,1.0869056]],[[684.16,0.26966319],[684.17,1.088882],[684.31,1.088882],[684.56,0.58278686],[684.57,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331243140,[[680.67,5.07701482],[680.63,4.53236243],[680.5,1.0869056],[680.19,1.0869056],[680.05,1.0869056]],[[684.15,0.26966319],[684.17,1.088882],[684.31,1.088882],[684.55,0.58278686],[684.57,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331243343,[[680.68,5.07701482],[680.66,4.53236243],[680.5,1.0869056],[680.19,1.0869056],[680.05,1.0869056]],[[684.14,0.26966319],[684.17,1.088882],[684.3,0.58278686],[684.31,1.088882],[684.57,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331243646,[[680.69,9.60937725],[680.5,1.0869056],[680.19,1.0869056],[680.05,1.0869056]],[[684.13,0.26966319],[684.17,1.088882],[684.29,0.58278686],[684.31,1.088882],[684.57,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331243947,[[680.69,9.60937725]],[[684.17,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331243948,[[680.7,3.72427932],[680.69,4.53236243],[680.42,1.0869056],[680.13,1.0869056],[679.99,1.0869056]],[[684.03,1.088882],[684.12,0.26969533],[684.17,1.088882],[684.28,0.58304002],[684.42,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331244240,[[680.71,5.0770696],[680.7,4.53236243],[680.42,1.0869056],[680.13,1.0869056],[679.99,1.0869056]],[[684.02,0.85273535],[684.03,1.088882],[684.17,1.088882],[684.42,1.30665841],[690.75,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331244440,[[680.72,5.0770696],[680.7,4.53236243],[680.42,1.0869056],[680.13,1.0869056],[679.99,1.0869056]],[[684.01,0.85273535],[684.03,1.088882],[684.17,1.088882],[684.42,1.30665841],[690.75,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331244647,[[680.73,9.60936292],[680.5,1.0869056],[680.28,1.0869056],[680.17,1.0869056],[679.98,1.30428672]],[[683.82,1.088882],[683.92,1.088882],[684.0,0.85273535],[684.11,1.30665841],[684.23,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331244945,[[680.74,5.07700049],[680.73,4.53236243],[680.5,1.0869056],[680.28,1.0869056],[680.17,1.0869056]],[[683.81,0.85273535],[683.82,1.088882],[683.92,1.088882],[684.11,1.30665841],[684.23,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331245138,[[680.75,5.07495995],[680.74,4.53236243],[680.5,1.0869056],[680.28,1.0869056],[680.17,1.0869056]],[[683.8,0.85273535],[683.82,1.088882],[683.92,1.088882],[684.11,1.30665841],[684.23,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331245342,[[680.76,3.72219312],[680.74,4.53236243],[680.5,1.0869056],[680.28,1.0869056],[680.17,1.0869056]],[[683.79,0.85273535],[683.82,1.088882],[683.92,1.088882],[684.11,1.30665841],[684.23,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331245644,[[680.17,1.0869056]],[[683.79,0.85273535],[683.82,1.088882],[683.92,1.088882],[684.11,1.30665841],[684.23,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331245645,[[680.77,8.25455555],[680.54,1.0869056],[680.32,1.0869056],[680.22,1.0869056],[680.03,1.30428672]],[[683.78,0.85273535],[683.9,1.088882],[684.0,1.088882],[684.19,1.30665841],[684.31,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331245846,[[680.78,3.72219312],[680.77,4.53236243],[680.54,1.0869056],[680.32,1.0869056],[680.22,1.0869056]],[[683.77,0.85273535],[683.9,1.088882],[684.0,1.088882],[684.19,1.30665841],[684.31,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331246045,[[680.79,3.72219312],[680.78,4.53236243],[680.54,1.0869056],[680.32,1.0869056],[680.22,1.0869056]],[[683.76,0.85273535],[683.9,1.088882],[684.0,1.088882],[684.19,1.30665841],[684.31,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331246239,[[680.8,3.72219312],[680.78,4.53236243],[680.54,1.0869056],[680.32,1.0869056],[680.22,1.0869056]],[[683.75,0.85273535],[683.9,1.088882],[684.0,1.088882],[684.19,1.30665841],[684.31,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331246443,[[680.81,3.72219312],[680.78,4.53236243],[680.54,1.0869056],[680.32,1.0869056],[680.22,1.0869056]],[[683.74,0.85273535],[683.9,1.088882],[684.0,1.088882],[684.19,1.30665841],[684.31,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331246646,[[680.82,3.72318739],[680.8,4.53236243],[680.54,1.0869056],[680.32,1.0869056],[680.22,1.0869056]],[[683.73,0.85273535],[683.9,1.088882],[684.0,1.088882],[684.19,1.30665841],[684.31,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331246846,[[680.83,3.72318739],[680.8,4.53236243],[680.49,1.0869056],[680.27,1.0869056],[680.16,1.0869056]],[[683.9,1.088882],[684.0,1.088882],[684.19,1.30665841],[684.31,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331246847,[[680.83,3.72318739],[680.8,4.53236243],[680.49,1.0869056],[680.27,1.0869056],[680.16,1.0869056]],[[683.72,0.85273535],[683.9,1.088882],[684.0,1.088882],[684.19,1.30665841],[684.31,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331247040,[[680.84,3.72318739],[680.8,4.53236243],[680.49,1.0869056],[680.27,1.0869056],[680.16,1.0869056]],[[683.71,0.85273535],[683.9,1.088882],[684.0,1.088882],[684.19,1.30665841],[684.31,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331247245,[[680.85,3.72318739],[680.84,4.53236243],[680.49,1.0869056],[680.27,1.0869056],[680.16,1.0869056]],[[683.7,0.85273535],[683.9,1.088882],[684.0,1.088882],[684.19,1.30665841],[684.31,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331247546,[[680.99,0.29369006],[680.86,3.72318739],[680.84,4.53236243],[680.49,1.0869056],[680.27,1.0869056]],[[683.69,0.85273535],[683.9,1.088882],[684.0,1.088882],[684.19,1.30665841],[684.31,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331247746,[[681.0,3.72313608],[680.99,0.29369006],[680.86,4.53236243],[680.49,1.0869056],[680.27,1.0869056]],[[683.58,0.29257731],[683.68,0.85273535],[683.9,1.088882],[684.0,1.088882],[684.19,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331247948,[[681.01,1.79172974],[680.99,0.29369006],[680.86,4.53236243],[680.37,1.0869056],[680.14,1.0869056]],[[683.57,0.26969533],[683.58,0.29257731],[683.67,0.58304002],[683.84,1.088882],[683.95,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331248141,[[681.02,1.79172974],[680.99,0.29369006],[680.37,1.0869056],[680.14,1.0869056],[673.51,0.53888195]],[[683.56,0.85273535],[683.58,0.29257731],[683.84,1.088882],[683.95,1.088882],[690.06,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331248341,[[681.03,3.7229604],[680.99,0.29369006],[680.37,1.0869056],[680.14,1.0869056],[673.51,0.53888195]],[[683.55,0.26969533],[683.58,0.29257731],[683.84,1.088882],[683.95,1.088882],[684.13,0.58304002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331248550,[[681.04,1.79172974],[680.99,0.29369006],[680.37,1.0869056],[680.14,1.0869056],[675.16,5.79387398]],[[683.54,0.26969533],[683.58,0.29257731],[683.84,1.088882],[683.95,1.088882],[684.13,0.58304002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331248848,[[681.05,1.79172974],[680.99,0.29369006],[680.23,1.0869056],[679.94,1.0869056],[679.8,1.0869056]],[[683.53,0.26969533],[683.58,0.29257731],[684.06,1.088882],[684.13,0.58304002],[684.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331249047,[[681.06,1.79172974],[680.99,0.29369006],[680.23,1.0869056],[679.94,1.0869056],[679.8,1.0869056]],[[683.52,0.26969533],[683.58,0.29257731],[684.06,1.088882],[684.19,0.58304002],[684.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331249247,[[681.07,1.79172974],[680.99,0.29369006],[680.23,1.0869056],[679.94,1.0869056],[679.8,1.0869056]],[[683.51,0.26969533],[683.58,0.29257731],[684.06,1.088882],[684.18,0.58304002],[684.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331249442,[[680.99,0.29369006],[680.23,1.0869056],[679.94,1.0869056],[679.8,1.0869056]],[[683.5,0.26969533],[683.58,0.29257731],[684.06,1.088882],[684.2,1.088882],[684.44,0.58304002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331249642,[[680.99,0.29369006],[680.23,1.0869056],[679.94,1.0869056],[679.8,1.0869056],[666.67,7.79843874]],[[683.58,0.29257731],[684.06,1.088882],[684.2,1.088882],[696.44,12.9319967],[696.91,7.75919805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331249843,[[680.99,0.29369006],[680.23,1.0869056],[679.94,1.0869056],[679.8,1.0869056],[666.67,7.79843874]],[[683.57,0.26975116],[683.58,0.29257731],[684.06,1.088882],[684.2,1.088882],[684.59,0.58237356]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331250042,[[681.0,1.54496619],[680.99,0.29369006],[680.18,1.0869056],[679.89,1.0869056],[679.75,1.0869056]],[[683.56,0.26975116],[683.58,0.29257731],[684.06,1.088882],[684.2,1.088882],[684.59,0.58237356]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331250247,[[681.01,1.54496619],[680.99,0.29369006],[680.18,1.0869056],[679.89,1.0869056],[679.75,1.0869056]],[[683.55,0.26975116],[683.58,0.29257731],[684.06,1.088882],[684.2,1.088882],[684.59,0.58237356]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331250447,[[681.02,1.54459158],[680.99,0.29369006],[680.18,1.0869056],[679.89,1.0869056],[679.75,1.0869056]],[[683.54,0.26975116],[683.58,0.29257731],[684.06,1.088882],[684.2,1.088882],[684.59,0.58237356]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331250647,[[681.03,1.79118527],[680.99,0.29369006],[680.18,1.0869056],[679.89,1.0869056],[679.75,1.0869056]],[[683.53,0.26973422],[683.58,0.29257731],[684.06,1.088882],[684.2,1.088882],[684.58,0.58236024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331250847,[[681.04,1.79118527],[680.99,0.29369006],[680.18,1.0869056],[679.89,1.0869056],[679.75,1.0869056]],[[683.53,0.26973422],[683.58,0.29257731],[684.06,1.088882],[684.2,1.088882],[684.44,0.58236024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331251047,[[681.05,1.79118527],[680.99,0.29369006],[680.18,1.0869056],[679.89,1.0869056],[679.75,1.0869056]],[[683.52,0.26973422],[683.58,0.29257731],[684.06,1.088882],[684.2,1.088882],[684.43,0.58236024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331251245,[[681.06,3.47528107],[680.99,0.29369006],[680.0,1.0869056]],[[683.58,0.29257731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331251246,[[681.06,3.47528107],[680.99,0.29369006],[680.0,1.0869056],[679.63,1.0869056],[679.46,1.0869056]],[[683.51,0.26971352],[683.58,0.29257731],[684.05,0.58241638],[684.28,1.088882],[684.45,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331251549,[[681.07,3.72186254],[680.99,0.29369006],[680.0,1.0869056],[679.63,1.0869056],[679.46,1.0869056]],[[683.5,0.26971352],[683.58,0.29257731],[684.04,0.58241638],[684.28,1.088882],[684.45,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331251743,[[681.08,3.72186254],[681.07,2.01384494],[680.99,0.29369006],[680.0,1.0869056],[679.63,1.0869056]],[[683.5,0.26971352],[683.58,0.29257731],[684.03,0.58241638],[684.28,1.088882],[684.45,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331251948,[[681.09,3.72186254],[681.07,2.01384494],[680.99,0.29369006],[680.0,1.0869056],[679.63,1.0869056]],[[683.49,0.26971352],[683.58,0.29257731],[684.27,0.58241638],[684.28,1.088882],[684.45,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331252150,[[681.07,2.01384494],[680.99,0.29369006],[680.0,1.0869056],[679.63,1.0869056]],[[683.58,0.29257731],[684.27,0.58241638],[684.28,1.088882],[684.45,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331252151,[[681.1,1.79117305],[681.07,2.01384494],[680.99,0.29369006],[680.0,1.0869056],[679.63,1.0869056]],[[683.48,0.26971352],[683.58,0.29257731],[684.26,0.58241638],[684.28,1.088882],[684.45,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331252450,[[681.11,1.79117305],[680.99,0.29369006],[680.3,1.0869056],[680.03,1.0869056],[679.9,1.0869056]],[[683.47,0.26971352],[683.58,0.29257731],[684.15,1.088882],[684.25,0.58241638],[684.27,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331252650,[[681.11,1.79117305],[680.99,0.29369006],[680.3,1.0869056],[680.03,1.0869056],[679.9,1.0869056]],[[683.58,0.29257731],[684.15,1.088882],[684.27,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331252651,[[681.12,1.54459158],[681.11,0.24658147],[680.99,0.29369006],[680.3,1.0869056],[680.03,1.0869056]],[[683.46,0.26971352],[683.58,0.29257731],[684.14,0.58241638],[684.15,1.088882],[684.27,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331252847,[[681.12,0.24658147],[680.99,0.29369006],[680.3,1.0869056],[680.03,1.0869056]],[[683.45,0.26971352],[683.58,0.29257731],[684.13,0.58241638],[684.15,1.088882],[684.27,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331253048,[[681.13,1.79081217],[680.99,0.29369006],[680.3,1.0869056],[680.03,1.0869056]],[[683.44,0.26971352],[683.58,0.29257731],[684.12,0.58241638],[684.15,1.088882],[684.27,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331253249,[[680.99,0.29369006]],[[683.44,0.26971352],[683.58,0.29257731],[684.12,0.58241638],[684.15,1.088882],[684.27,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331253250,[[681.14,0.24658147],[680.99,0.29369006],[680.24,1.0869056],[679.97,1.0869056],[679.84,1.0869056]],[[683.43,0.26971352],[683.58,0.29257731],[684.07,1.088882],[684.11,0.58241638],[684.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331253451,[[681.15,0.24661012],[680.99,0.29369006],[680.24,1.0869056],[679.97,1.0869056],[679.84,1.0869056]],[[683.42,0.26974255],[683.58,0.29257731],[684.06,0.58198573],[684.07,1.088882],[684.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331253649,[[681.0,0.24661012],[680.99,0.29369006],[680.24,1.0869056],[679.97,1.0869056],[679.84,1.0869056]],[[683.41,0.26974255],[683.58,0.29257731],[684.05,0.58198573],[684.07,1.088882],[684.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331253845,[[681.01,1.79090021],[680.99,0.29369006],[680.24,1.0869056],[679.97,1.0869056],[679.84,1.0869056]],[[683.4,0.26974255],[683.58,0.29257731],[684.04,0.58198573],[684.07,1.088882],[684.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331254047,[[681.02,1.79090021],[680.99,0.29369006],[680.24,1.0869056],[679.97,1.0869056],[679.84,1.0869056]],[[683.39,0.26974255],[683.58,0.29257731],[684.03,0.58198573],[684.07,1.088882],[684.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331254248,[[681.03,1.79090021],[680.99,0.29369006],[680.24,1.0869056],[679.97,1.0869056],[679.84,1.0869056]],[[683.38,0.26974255],[683.58,0.29257731],[684.02,0.58198573],[684.07,1.088882],[684.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331254445,[[681.04,1.79090021],[680.99,0.29369006],[680.24,1.0869056],[679.97,1.0869056],[679.84,1.0869056]],[[683.37,0.26974255],[683.58,0.29257731],[684.01,0.58198573],[684.07,1.088882],[684.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331254751,[[681.05,0.24661512],[680.99,0.29369006],[680.18,1.0869056],[679.93,1.0869056],[679.81,1.0869056]],[[683.36,0.26974255],[683.58,0.29257731],[683.92,1.088882],[684.0,0.58198573],[684.04,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331254950,[[681.06,0.24661616],[680.99,0.29369006],[680.18,1.0869056],[679.93,1.0869056],[679.81,1.0869056]],[[683.35,0.26974255],[683.58,0.29257731],[683.92,1.088882],[684.04,1.088882],[684.25,0.58198573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331255250,[[681.07,1.79073165],[680.99,0.29369006],[680.18,1.0869056],[679.93,1.0869056],[679.81,1.0869056]],[[683.34,0.26974255],[683.58,0.29257731],[683.92,1.088882],[684.04,1.088882],[684.24,0.58198573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331255451,[[681.08,1.79073165],[680.99,0.29369006],[680.18,1.0869056],[679.93,1.0869056],[679.81,1.0869056]],[[683.33,0.26974255],[683.58,0.29257731],[683.92,1.088882],[684.04,1.088882],[684.23,0.58198573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331255652,[[681.09,1.79069841],[680.99,0.29369006],[680.16,1.0869056],[679.87,1.0869056],[679.73,1.0869056]],[[683.32,0.26974255],[683.58,0.29257731],[684.04,1.088882],[684.18,1.088882],[684.22,0.58198573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331255951,[[680.99,0.29369006],[680.16,1.0869056],[679.87,1.0869056],[679.73,1.0869056],[672.74,0.53888195]],[[683.31,0.26974255],[683.58,0.29257731],[684.04,1.088882],[684.17,0.58198573],[684.18,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331256151,[[681.0,1.79070858],[680.99,0.29369006],[680.16,1.0869056],[679.87,1.0869056],[679.73,1.0869056]],[[683.3,0.26974255],[683.57,0.58198573],[683.58,0.29257731],[684.04,1.088882],[684.18,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331256451,[[681.01,0.24662956],[680.99,0.29369006],[680.16,1.0869056],[679.87,1.0869056],[679.73,1.0869056]],[[683.29,0.26976187],[683.56,0.58192267],[683.58,0.29257731],[684.04,1.088882],[684.18,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331256647,[[680.99,0.29369006],[680.29,1.0869056],[680.07,1.0869056],[679.96,1.0869056],[679.77,1.30428672]],[[683.28,0.26978332],[683.55,0.58190224],[683.58,0.29257731],[683.75,1.088882],[683.85,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331256845,[[681.0,0.24665058],[680.99,0.29369006],[680.29,1.0869056],[680.07,1.0869056],[679.96,1.0869056]],[[683.27,0.26978332],[683.54,0.58190224],[683.58,0.29257731],[683.75,1.088882],[683.85,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331257044,[[681.0,0.24665058],[680.99,0.29369006],[680.29,1.0869056],[680.07,1.0869056],[679.96,1.0869056]],[[683.26,0.26978332],[683.53,0.58190224],[683.58,0.29257731],[683.75,1.088882],[683.85,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331257248,[[681.0,0.24665058],[680.99,0.29369006],[680.29,1.0869056],[680.07,1.0869056],[679.96,1.0869056]],[[683.25,0.26978332],[683.52,0.58190224],[683.58,0.29257731],[683.75,1.088882],[683.85,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331257446,[[681.0,0.24665058],[680.99,0.29369006],[680.3,1.0869056],[680.09,1.0869056],[679.99,1.0869056]],[[683.24,0.26978332],[683.51,0.58190224],[683.58,0.29257731],[683.59,1.088882],[683.69,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331257646,[[681.0,0.24665058],[680.99,0.29369006],[680.3,1.0869056],[680.09,1.0869056],[679.99,1.0869056]],[[683.23,0.26978332],[683.58,0.29257731],[683.59,1.088882],[683.69,1.088882],[683.85,0.58190224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331257850,[[680.99,0.29369006],[680.3,1.0869056],[680.09,1.0869056],[679.99,1.0869056]],[[683.22,0.26978332],[683.58,0.29257731],[683.59,1.088882],[683.69,1.088882],[683.85,0.58190224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331258047,[[680.99,0.29369006],[680.3,1.0869056],[680.09,1.0869056],[679.99,1.0869056],[666.52,7.79843874]],[[683.21,0.26978332],[683.58,0.29257731],[683.59,1.088882],[683.69,1.088882],[683.96,0.58190224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331258251,[[680.99,0.29369006],[680.3,1.0869056],[680.09,1.0869056],[679.99,1.0869056],[672.51,0.53888195]],[[683.2,0.26978332],[683.58,0.29257731],[683.59,1.088882],[683.69,1.088882],[683.95,0.58190224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331258451,[[680.99,0.29369006],[672.51,0.53888195]],[[683.58,0.29257731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331258452,[[680.99,0.29369006],[680.22,1.0869056],[679.93,1.0869056],[679.8,1.0869056],[679.56,1.30428672]],[[683.19,0.26978332],[683.58,0.29257731],[683.68,0.58190224],[683.7,1.088882],[683.83,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331258651,[[680.99,0.29369006],[680.22,1.0869056],[679.93,1.0869056],[679.8,1.0869056],[679.56,1.30428672]],[[683.18,0.26978332],[683.57,0.58190224],[683.58,0.29257731],[683.7,1.088882],[683.83,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331258851,[[680.99,0.29369006],[680.22,1.0869056],[679.93,1.0869056],[679.8,1.0869056],[679.56,1.30428672]],[[683.17,0.26978332],[683.56,0.58190224],[683.58,0.29257731],[683.7,1.088882],[683.83,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331259052,[[680.99,0.29369006],[680.22,1.0869056],[679.93,1.0869056],[679.8,1.0869056],[679.56,1.30428672]],[[683.16,0.26978332],[683.55,0.58190224],[683.58,0.29257731],[683.7,1.088882],[683.83,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331259248,[[680.99,0.29369006],[680.22,1.0869056],[679.93,1.0869056],[679.8,1.0869056],[679.56,1.30428672]],[[683.15,0.26978332],[683.58,0.29257731],[683.7,1.088882],[683.83,1.088882],[684.06,0.58190224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331259456,[[680.99,0.29369006],[680.28,1.0869056],[679.94,1.0869056],[679.93,1.0869056],[679.74,1.30428672]],[[683.58,0.29257731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331259457,[[680.99,0.29369006],[680.28,1.0869056],[679.94,1.0869056],[679.93,1.0869056],[679.74,1.30428672]],[[683.14,0.26978332],[683.33,1.088882],[683.44,1.088882],[683.58,0.29257731],[683.64,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331259754,[[680.99,0.29369006],[680.28,1.0869056],[679.94,1.0869056],[679.74,1.30428672]],[[683.14,0.26978332],[683.33,1.088882],[683.44,1.088882],[683.58,0.29257731],[683.64,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331259755,[[680.99,0.29369006],[680.28,1.0869056],[680.05,1.0869056],[679.94,1.0869056],[679.74,1.30428672]],[[683.13,0.26978332],[683.33,1.088882],[683.44,1.088882],[683.57,0.58190224],[683.58,0.29257731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331259958,[[680.99,0.29369006],[680.28,1.0869056],[680.05,1.0869056],[679.94,1.0869056],[679.74,1.30428672]],[[683.12,0.26978332],[683.33,1.088882],[683.44,1.088882],[683.56,0.58190224],[683.58,0.29257731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331260254,[[680.99,0.29369006],[680.28,1.0869056],[680.05,1.0869056],[679.94,1.0869056],[679.74,1.30428672]],[[683.33,1.088882],[683.44,1.088882],[683.56,0.58190224],[683.58,0.29257731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331260255,[[680.99,0.29369006],[680.28,1.0869056],[680.05,1.0869056],[679.94,1.0869056],[679.74,1.30428672]],[[683.11,0.85168556],[683.33,1.088882],[683.44,1.088882],[683.58,0.29257731],[690.31,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331260454,[[680.99,0.29369006],[680.28,1.0869056],[680.05,1.0869056],[679.94,1.0869056],[679.74,1.30428672]],[[683.1,0.85168556],[683.33,1.088882],[683.44,1.088882],[683.58,0.29257731],[690.31,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331260654,[[680.99,0.29369006],[680.05,1.0869056],[679.94,1.0869056],[679.74,1.30428672]],[[683.1,0.85168556],[683.33,1.088882],[683.44,1.088882],[683.58,0.29257731],[690.31,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331260655,[[680.99,0.29369006],[680.1,1.0869056],[679.94,1.0869056],[679.83,1.0869056],[679.47,1.30428672]],[[683.09,0.26978332],[683.17,1.088882],[683.3,1.088882],[683.53,1.30665841],[683.57,0.58190224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331260856,[[680.99,0.29369006],[680.1,1.0869056],[679.83,1.0869056],[679.7,1.0869056],[679.47,1.30428672]],[[683.08,0.26978332],[683.17,1.088882],[683.3,1.088882],[683.53,1.30665841],[683.56,0.58190224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331261052,[[680.99,0.29369006],[680.1,1.0869056],[679.83,1.0869056],[679.7,1.0869056],[679.47,1.30428672]],[[683.07,0.26978332],[683.17,1.088882],[683.3,1.088882],[683.52,0.58190224],[683.53,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331261250,[[680.99,0.29369006],[680.1,1.0869056],[679.83,1.0869056],[679.7,1.0869056],[679.47,1.30428672]],[[683.06,0.26978332],[683.17,1.088882],[683.29,0.58190224],[683.3,1.088882],[683.53,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331261460,[[680.99,0.29369006],[680.1,1.0869056],[679.83,1.0869056],[679.7,1.0869056],[679.47,1.30428672]],[[683.05,0.26978332],[683.17,1.088882],[683.28,0.58190224],[683.3,1.088882],[683.53,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331261655,[[680.99,0.29369006],[680.1,1.0869056],[679.83,1.0869056],[679.7,1.0869056],[679.47,1.30428672]],[[683.04,0.26978332],[683.17,1.088882],[683.3,1.088882],[683.53,1.30665841],[683.57,0.58190224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331261955,[[680.99,0.29369006],[680.01,1.0869056],[679.75,1.0869056],[679.63,1.0869056],[679.41,1.30428672]],[[682.93,1.088882],[683.03,0.26978332],[683.05,1.088882],[683.27,1.30665841],[683.4,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331262151,[[680.99,0.29369006],[680.01,1.0869056],[679.75,1.0869056],[679.63,1.0869056],[679.41,1.30428672]],[[682.93,1.088882],[683.02,0.5814037],[683.05,1.088882],[683.27,1.30665841],[683.4,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331262348,[[680.99,0.29369006],[680.01,1.0869056],[679.75,1.0869056],[679.63,1.0869056],[679.41,1.30428672]],[[682.92,0.85144206],[682.93,1.088882],[683.05,1.088882],[683.27,1.30665841],[683.4,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331262549,[[680.01,1.0869056],[679.75,1.0869056],[679.63,1.0869056],[679.41,1.30428672],[636.17,36.103883]],[[682.91,0.85144206],[682.93,1.088882],[683.05,1.088882],[683.27,1.30665841],[683.4,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331262752,[[680.12,0.29406575],[680.02,5.02325215],[680.01,1.0869056],[679.75,1.0869056],[679.63,1.0869056]],[[682.9,0.27003836],[682.93,1.088882],[683.05,1.088882],[683.27,1.30665841],[683.39,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331262954,[[680.13,5.02325215],[680.12,0.29406575],[680.01,1.0869056],[679.75,1.0869056],[679.63,1.0869056]],[[682.89,0.27003836],[682.93,1.088882],[683.05,1.088882],[683.27,1.30665841],[683.39,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331263158,[[680.14,5.02325215],[680.12,0.29406575],[680.02,4.52183031],[679.96,1.0869056],[679.74,1.0869056]],[[682.64,1.088882],[682.74,1.088882],[682.88,0.27003836],[682.93,1.30665841],[683.05,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331263358,[[680.15,5.02313816],[680.12,0.29406575],[680.02,4.52183031],[679.96,1.0869056],[679.74,1.0869056]],[[682.63,0.27003836],[682.64,1.088882],[682.74,1.088882],[682.93,1.30665841],[683.04,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331263559,[[680.16,4.77623105],[680.12,0.29406575],[680.02,4.52183031],[679.96,1.0869056],[679.74,1.0869056]],[[682.64,1.088882],[682.74,1.088882],[682.93,1.30665841],[683.04,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331263560,[[680.16,4.77623105],[680.12,0.29406575],[680.02,4.52183031],[679.96,1.0869056],[679.74,1.0869056]],[[682.62,0.27003836],[682.64,1.088882],[682.74,1.088882],[682.93,1.30665841],[683.04,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331263852,[[680.17,4.77510769],[680.15,4.52183031],[680.12,0.29406575],[679.96,1.0869056],[679.74,1.0869056]],[[682.61,0.27003836],[682.64,1.088882],[682.74,1.088882],[682.93,1.30665841],[683.04,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331264051,[[680.18,4.77510769],[680.15,4.52183031],[680.12,0.29406575],[679.96,1.0869056],[679.74,1.0869056]],[[682.6,0.27003836],[682.64,1.088882],[682.74,1.088882],[682.93,1.30665841],[683.04,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331264251,[[680.19,3.42602773],[680.15,4.52183031],[680.12,0.29406575],[679.96,1.0869056],[679.74,1.0869056]],[[682.59,0.27003836],[682.64,1.088882],[682.74,1.088882],[682.93,1.30665841],[683.04,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331264454,[[680.2,3.42602773],[680.18,4.52183031],[680.12,0.29406575],[679.65,1.0869056],[679.29,1.0869056]],[[682.63,0.27003836],[683.03,1.088882],[683.04,0.5814037],[683.2,1.088882],[683.5,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331264653,[[680.21,3.42602773],[680.18,4.52183031],[680.12,0.29406575],[679.65,1.0869056],[679.29,1.0869056]],[[682.62,0.27003836],[683.03,1.088882],[683.2,1.088882],[683.5,1.30665841],[683.57,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331264858,[[680.22,5.02065067],[680.18,4.52183031],[680.12,0.29406575],[679.65,1.0869056],[679.29,1.0869056]],[[682.61,0.27003836],[683.03,1.088882],[683.2,1.088882],[683.5,1.30665841],[683.57,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331265052,[[680.23,3.71265353],[680.22,2.85330598],[680.21,4.52183031],[680.12,0.29406575],[679.65,1.0869056]],[[683.02,0.27003836],[683.03,1.088882],[683.2,1.088882],[683.5,1.30665841],[683.57,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331265252,[[680.24,4.90638399],[680.23,1.90334874],[680.12,0.29406575],[679.65,1.0869056]],[[682.6,0.27003836],[683.03,1.088882],[683.2,1.088882],[683.5,1.30665841],[683.57,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331265457,[[680.38,1.43213578],[680.36,0.85928147],[680.25,3.31193543],[680.24,5.76689241],[680.23,1.90334874]],[[682.59,0.27003836],[683.03,1.088882],[683.2,1.088882],[683.5,1.30665841],[683.68,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331265653,[[680.39,2.46970704],[680.38,1.43213578],[680.36,0.85928147],[680.24,5.76689241],[672.0,0.53888195]],[[682.58,0.27003836],[683.03,1.088882],[683.2,1.088882],[683.5,1.30665841],[683.68,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331265858,[[680.4,10.1363741],[680.34,0.85928147],[680.28,1.43213578],[679.68,1.0869056],[679.33,1.0869056]],[[682.57,0.27003836],[683.14,1.088882],[683.3,1.088882],[683.6,1.30665841],[683.68,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331266058,[[680.44,0.85928147],[680.41,4.36948169],[680.4,5.76689241],[680.28,1.43213578],[679.68,1.0869056]],[[682.56,0.27003836],[683.14,1.088882],[683.3,1.088882],[683.6,1.30665841],[683.67,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331266257,[[680.46,0.85928147],[680.45,4.36948169],[680.4,5.76689241],[680.28,1.43213578],[679.68,1.0869056]],[[682.55,0.27003836],[683.14,1.088882],[683.3,1.088882],[683.6,1.30665841],[683.66,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331266458,[[680.47,2.46970704],[680.46,0.85928147],[680.45,1.89977465],[680.41,5.76689241],[680.4,1.43213578]],[[682.54,0.27003836],[683.14,1.088882],[683.3,1.088882],[683.6,1.30665841],[683.65,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331266657,[[680.48,2.46970704],[680.46,0.85928147],[680.45,1.89977465],[680.41,5.76689241],[680.4,1.43213578]],[[683.13,0.27003836],[683.14,1.088882],[683.3,1.088882],[683.6,1.30665841],[683.64,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331266859,[[680.49,2.46970704],[680.46,0.85928147],[680.45,1.89977465],[680.41,5.76689241],[680.4,1.43213578]],[[683.13,0.27003836],[683.18,1.088882],[683.33,1.088882],[683.6,1.30665841],[683.77,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331267059,[[680.5,2.46970704],[680.47,1.89977465],[680.45,0.85928147],[680.41,5.76689241],[680.4,1.43213578]],[[683.13,0.27003836],[683.18,1.088882],[683.33,1.088882],[683.6,1.30665841],[683.77,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331267257,[[680.51,3.31078718],[680.49,5.76689241],[680.48,1.89977465],[680.45,0.85928147],[680.41,1.43213578]],[[682.53,0.27003836],[683.18,1.088882],[683.33,1.088882],[683.6,1.30665841],[683.63,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331267459,[[680.52,4.65653283],[680.49,5.76689241],[680.48,1.89977465],[680.45,0.85928147],[680.41,1.43213578]],[[683.12,0.27003836],[683.18,1.088882],[683.33,1.088882],[683.6,1.30665841],[683.76,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331267657,[[680.53,3.13671311],[680.52,1.51981972],[680.49,5.76689241],[680.48,1.89977465],[680.45,0.85928147]],[[683.12,0.27003836],[683.29,1.088882],[683.43,1.088882],[683.62,0.5814037],[683.69,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331267862,[[680.54,4.73611137],[680.52,0.24677245],[680.48,1.89977465],[680.0,1.0869056],[679.29,1.30428672]],[[683.11,0.27003836],[683.29,1.088882],[683.43,1.088882],[683.68,0.5814037],[683.69,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331268057,[[680.55,4.73611137],[680.54,4.75425017],[680.48,1.89977465],[680.0,1.0869056],[679.29,1.30428672]],[[683.1,0.27003836],[683.29,1.088882],[683.43,1.088882],[683.68,0.5814037],[683.69,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331268260,[[680.56,2.85251806],[680.55,1.88359331],[680.54,4.75425017],[680.51,1.89977465],[680.0,1.0869056]],[[683.09,0.27003836],[683.28,0.5814037],[683.29,1.088882],[683.43,1.088882],[683.69,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331268462,[[680.57,3.09929051],[680.55,1.88359331],[680.54,4.50747772],[680.51,1.89977465],[680.0,1.0869056]],[[683.09,0.27003836],[683.27,0.5814037],[683.29,1.088882],[683.43,1.088882],[683.69,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331268663,[[680.58,2.85251806],[680.57,0.24677245],[680.56,4.50747772],[680.55,1.88359331],[680.15,1.0869056]],[[683.08,0.27003836],[683.47,1.088882],[683.62,1.088882],[683.68,0.5814037],[683.69,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331268863,[[680.59,3.09929051],[680.56,4.50747772],[680.55,1.88359331],[680.15,1.0869056],[679.69,1.0869056]],[[683.07,0.27003836],[683.47,1.088882],[683.62,1.088882],[683.89,1.30665841],[684.04,0.5814037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331269165,[[680.6,3.47556058],[680.59,1.50687465],[680.56,4.50747772],[680.15,1.0869056],[679.69,1.0869056]],[[683.06,0.26977649],[683.47,1.088882],[683.62,1.088882],[683.89,1.30665841],[684.03,0.58090954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331269354,[[680.61,3.47556058],[680.59,6.01435237],[680.15,1.0869056],[679.69,1.0869056],[672.61,0.53888195]],[[683.06,0.26977649],[683.47,1.088882],[683.62,1.088882],[683.89,1.30665841],[684.04,0.58090954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331269556,[[680.62,1.59196727],[680.61,1.88359331],[680.59,6.01435237],[680.15,1.0869056],[679.69,1.0869056]],[[683.05,0.26977649],[683.47,1.088882],[683.62,1.088882],[683.89,1.30665841],[684.04,0.58090954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331269764,[[680.63,3.09884192],[680.61,1.88359331],[680.59,4.50747772],[680.44,1.0869056],[680.15,1.0869056]],[[683.04,0.26977649],[683.64,1.088882],[683.78,1.088882],[684.03,1.88756795],[684.18,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331270057,[[680.64,3.47556058],[680.63,6.01435237],[680.44,1.0869056],[680.15,1.0869056]],[[683.57,0.26977649],[683.64,1.088882],[683.78,1.088882],[684.03,1.30665841],[684.17,0.58090954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331270258,[[680.65,4.73579138],[680.63,4.50747772],[680.44,1.0869056],[680.15,1.0869056]],[[683.56,0.26980917],[683.64,1.088882],[683.77,0.58065065],[683.78,1.088882],[684.03,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331270464,[[680.66,4.98246741],[680.65,4.50747772],[680.44,1.0869056],[680.15,1.0869056],[666.93,7.79843874]],[[683.56,0.26980917],[683.64,1.088882],[683.76,0.58065065],[683.78,1.088882],[684.03,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331270655,[[680.67,4.73579138],[680.66,0.24667603],[680.65,4.50747772],[680.31,1.0869056],[679.99,1.0869056]],[[683.55,0.26980917],[683.57,1.088882],[683.72,1.088882],[683.75,0.58065065],[683.98,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331270862,[[680.68,4.73579138],[680.67,4.75415375],[680.31,1.0869056],[679.99,1.0869056],[675.19,5.0458233]],[[683.54,0.26980917],[683.57,1.088882],[683.72,1.088882],[683.75,0.58065065],[683.98,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331271057,[[680.69,4.73597879],[680.68,0.24667603],[680.67,4.50747772],[680.31,1.0869056],[679.99,1.0869056]],[[683.53,0.26980917],[683.57,1.088882],[683.72,1.088882],[683.75,0.58065065],[683.98,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331271262,[[680.69,4.73597879],[680.31,1.0869056],[679.99,1.0869056]],[[683.53,0.26980917],[683.57,1.088882],[683.72,1.088882],[683.75,0.58065065],[683.98,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331271263,[[680.7,4.73597879],[680.69,4.75415375],[680.31,1.0869056],[679.99,1.0869056]],[[683.53,0.26980917],[683.57,1.088882],[683.71,0.58065065],[683.72,1.088882],[683.98,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331271462,[[680.71,3.6373314],[680.69,4.50747772],[680.31,1.0869056],[679.99,1.0869056]],[[683.52,0.26980917],[683.57,1.088882],[683.7,0.58065065],[683.72,1.088882],[683.98,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331271765,[[680.72,3.6373314],[680.71,4.50747772],[680.33,1.0869056],[680.07,1.0869056],[679.94,1.0869056]],[[683.4,1.088882],[683.51,0.26980917],[683.52,1.088882],[683.56,0.58065065],[683.75,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331271959,[[680.73,3.6373314],[680.71,4.50747772],[680.33,1.0869056],[680.07,1.0869056],[679.94,1.0869056]],[[683.4,1.088882],[683.51,0.85045982],[683.52,1.088882],[683.75,1.30665841],[696.8,12.9319967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331272165,[[680.74,3.6373314],[680.71,4.50747772],[680.33,1.0869056],[680.07,1.0869056],[679.94,1.0869056]],[[683.39,0.85045982],[683.4,1.088882],[683.52,1.088882],[683.75,1.30665841],[696.8,12.9319967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331272358,[[680.74,3.6373314],[680.33,1.0869056],[680.07,1.0869056],[679.94,1.0869056]],[[683.39,0.85045982],[683.4,1.088882],[683.52,1.088882],[683.75,1.30665841],[696.8,12.9319967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331272359,[[680.75,3.39065537],[680.74,0.24667603],[680.73,4.50747772],[680.33,1.0869056],[680.07,1.0869056]],[[683.38,0.85045982],[683.4,1.088882],[683.52,1.088882],[683.75,1.30665841],[696.8,12.9319967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331272563,[[680.75,3.6373314],[680.73,4.50747772],[680.33,1.0869056],[680.07,1.0869056]],[[683.37,0.85045982],[683.39,1.53125768],[683.4,1.088882],[683.52,1.088882],[683.75,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331272866,[[680.76,0.24667603],[680.73,4.50747772],[680.21,1.0869056],[680.0,1.0869056],[679.9,1.0869056]],[[683.01,1.088882],[683.11,1.088882],[683.29,1.30665841],[683.36,0.85045982],[683.39,1.53125768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331273067,[[680.77,3.39074568],[680.76,4.50747772],[680.74,0.24667603],[680.21,1.0869056],[680.0,1.0869056]],[[683.0,0.85045982],[683.01,1.088882],[683.11,1.088882],[683.29,1.30665841],[683.39,1.53125768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331273266,[[680.78,3.63742171],[680.76,4.50747772],[680.21,1.0869056],[680.0,1.0869056],[673.46,0.53888195]],[[682.99,0.26980917],[683.01,1.088882],[683.1,0.58065065],[683.11,1.088882],[683.29,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331273467,[[680.79,3.38991122],[680.76,4.50747772],[680.21,1.0869056],[680.0,1.0869056],[675.21,7.5123566]],[[682.98,0.26980917],[683.01,1.088882],[683.11,1.088882],[683.29,1.30665841],[683.38,0.58065065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331273668,[[680.8,3.38991122],[680.78,2.00332343],[680.21,1.0869056],[680.0,1.0869056],[675.22,7.87907871]],[[682.97,0.26980917],[683.01,1.088882],[683.11,1.088882],[683.29,1.30665841],[683.38,0.58065065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331273861,[[679.98,1.0869056],[679.65,1.0869056],[679.49,1.0869056],[679.21,1.30428672],[679.04,2.21909893]],[[682.96,0.26980917],[683.29,1.088882],[683.37,0.58065065],[683.45,1.088882],[683.73,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331274061,[[680.81,4.50664565],[680.13,4.98207297],[679.98,1.0869056],[679.65,1.0869056],[679.49,1.0869056]],[[682.95,0.26980917],[683.29,1.088882],[683.36,0.58065065],[683.45,1.088882],[683.73,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331274266,[[680.82,1.50659618],[680.81,4.50664565],[679.98,1.0869056],[679.65,1.0869056],[679.49,1.0869056]],[[682.94,0.26980917],[683.29,1.088882],[683.44,0.58065065],[683.45,1.088882],[683.73,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331274566,[[680.82,3.5095498],[679.98,1.0869056],[679.65,1.0869056],[679.49,1.0869056]],[[682.93,0.26980917],[683.29,1.088882],[683.45,1.088882],[683.72,0.58065065],[683.73,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331274767,[[680.83,1.50659618],[680.82,2.00295362],[679.98,1.0869056],[679.65,1.0869056],[679.49,1.0869056]],[[682.92,0.26980917],[683.29,1.088882],[683.45,1.088882],[683.71,0.58065065],[683.73,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331274969,[[680.83,2.00295362],[680.1,1.0869056],[679.8,1.0869056],[679.66,1.0869056],[679.41,1.30428672]],[[682.91,0.26980917],[683.2,1.088882],[683.34,1.088882],[683.59,1.30665841],[683.72,0.58065065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331275168,[[680.83,2.00295362],[680.1,1.0869056],[679.8,1.0869056],[679.66,1.0869056],[679.41,1.30428672]],[[682.9,0.26980917],[683.2,1.088882],[683.34,1.088882],[683.58,0.87322796],[683.59,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331275366,[[680.1,1.0869056],[679.8,1.0869056],[679.66,1.0869056],[679.41,1.30428672]],[[682.89,0.26980917],[683.2,1.088882],[683.34,1.088882],[683.58,0.87322796],[683.59,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331275563,[[680.13,4.98208414],[680.1,1.0869056],[679.8,1.0869056],[679.66,1.0869056],[679.41,1.30428672]],[[682.88,0.26980917],[683.2,1.088882],[683.34,1.088882],[683.58,0.87322796],[683.59,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331275762,[[680.14,4.98208414],[680.1,1.0869056],[679.8,1.0869056],[679.66,1.0869056],[679.41,1.30428672]],[[682.87,0.26980917],[683.2,1.088882],[683.33,0.58065065],[683.34,1.088882],[683.58,0.29257731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331275970,[[680.15,4.98208414],[680.14,4.50656418],[680.1,1.0869056],[679.8,1.0869056],[679.66,1.0869056]],[[682.86,0.26980917],[683.2,1.088882],[683.32,0.58065065],[683.34,1.088882],[683.58,0.29257731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331276169,[[680.16,4.98208414],[680.14,4.50656418],[679.91,1.0869056],[679.59,1.0869056],[679.43,1.0869056]],[[682.85,0.26980917],[683.14,1.088882],[683.29,1.088882],[683.31,0.58065065],[683.57,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331276463,[[680.17,4.98208414],[680.14,4.50656418],[679.91,1.0869056],[679.59,1.0869056],[679.43,1.0869056]],[[682.84,0.26980917],[683.14,1.088882],[683.28,0.58065065],[683.29,1.088882],[683.57,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331276769,[[680.18,4.98208414],[680.17,4.50656418],[679.91,1.0869056],[679.59,1.0869056],[679.43,1.0869056]],[[682.83,0.26980917],[683.14,1.088882],[683.27,0.58065065],[683.29,1.088882],[683.57,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331276966,[[680.19,3.39040672],[680.18,4.50656418],[679.91,1.0869056],[679.59,1.0869056],[679.43,1.0869056]],[[683.14,1.088882],[683.29,1.088882],[683.57,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331277166,[[680.2,3.63732946],[680.18,4.50656418],[679.91,1.0869056],[679.59,1.0869056],[679.43,1.0869056]],[[682.82,0.84987195],[683.14,1.088882],[683.29,1.088882],[683.57,1.30665841],[688.98,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331277368,[[680.21,3.63732946],[680.18,4.50656418],[679.88,1.0869056],[679.61,1.0869056],[679.48,1.0869056]],[[688.98,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331277369,[[680.21,3.63732946],[680.18,4.50656418],[679.88,1.0869056],[679.61,1.0869056],[679.48,1.0869056]],[[682.81,0.84987195],[682.9,1.088882],[683.03,1.088882],[683.26,1.30665841],[683.4,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331277568,[[680.22,3.63732946],[680.21,4.50656418],[679.88,1.0869056],[679.61,1.0869056],[679.48,1.0869056]],[[682.8,0.84987195],[682.9,1.088882],[683.03,1.088882],[683.26,1.30665841],[683.4,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331277769,[[680.23,3.63732946],[680.21,4.50656418],[679.88,1.0869056],[679.61,1.0869056],[679.48,1.0869056]],[[682.79,0.27005931],[682.9,1.088882],[683.02,0.57981264],[683.03,1.088882],[683.26,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331277969,[[680.24,3.63732946],[680.23,4.50656418],[679.88,1.0869056],[679.61,1.0869056],[679.48,1.0869056]],[[682.78,0.27005931],[682.9,1.088882],[683.01,0.57981264],[683.03,1.088882],[683.26,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331278265,[[680.25,3.63732946],[680.23,4.50656418],[679.88,1.0869056],[679.61,1.0869056],[679.48,1.0869056]],[[682.77,0.27005931],[682.9,1.088882],[683.0,0.57981264],[683.03,1.088882],[683.26,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331278465,[[680.26,3.39040672],[680.23,4.50656418],[679.72,1.0869056],[679.46,1.0869056],[679.34,1.0869056]],[[682.7,1.088882],[682.76,0.27005931],[682.82,1.088882],[683.04,1.30665841],[683.18,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331278665,[[680.27,3.39040672],[680.26,4.50656418],[679.72,1.0869056],[679.46,1.0869056],[679.34,1.0869056]],[[682.69,0.27005931],[682.7,1.088882],[682.82,1.088882],[683.04,1.30665841],[683.17,0.57981264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331278871,[[680.28,3.39040672],[680.26,4.50656418],[679.72,1.0869056],[679.46,1.0869056],[679.34,1.0869056]],[[682.68,0.27011531],[682.7,1.088882],[682.82,1.088882],[683.04,1.30665841],[683.17,0.57979684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331279068,[[680.29,3.39037876],[680.26,4.50656418],[679.72,1.0869056],[679.46,1.0869056],[679.34,1.0869056]],[[682.68,0.27011531],[682.7,1.088882],[682.82,1.088882],[683.04,1.30665841],[683.17,0.57979684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331279269,[[680.3,1.50684743],[680.26,4.50656418],[679.72,1.0869056],[679.46,1.0869056],[679.34,1.0869056]],[[682.67,0.27011531],[682.7,1.088882],[682.82,1.088882],[683.04,1.30665841],[683.16,0.57979684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331279471,[[680.31,1.50684743],[680.28,4.50656418],[679.72,1.0869056],[679.46,1.0869056],[679.34,1.0869056]],[[682.66,0.27011531],[682.7,1.088882],[682.82,1.088882],[683.03,0.57979684],[683.04,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331279770,[[680.28,4.50656418],[679.51,1.0869056],[679.19,1.0869056],[679.04,1.0869056],[678.76,1.30428672]],[[682.65,0.27011531],[682.66,0.57979684],[682.84,1.088882],[683.0,1.088882],[683.27,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331279966,[[679.51,1.0869056],[679.19,1.0869056],[679.04,1.0869056],[678.76,1.30428672]],[[682.65,0.27011531],[682.66,0.57979684],[682.84,1.088882],[683.0,1.088882],[683.27,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331279967,[[680.29,1.50671288],[679.51,1.0869056],[679.19,1.0869056],[679.04,1.0869056],[678.76,1.30428672]],[[682.64,0.27011531],[682.81,0.57979684],[682.84,1.088882],[683.0,1.088882],[683.27,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331280166,[[680.3,1.50673022],[679.51,1.0869056],[679.19,1.0869056],[679.04,1.0869056],[678.76,1.30428672]],[[682.63,0.27011531],[682.81,0.57979684],[682.84,1.088882],[683.0,1.088882],[683.27,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331280367,[[680.31,1.50694581],[679.51,1.0869056],[679.19,1.0869056],[679.04,1.0869056],[678.76,1.30428672]],[[682.62,0.27011531],[682.8,0.57979684],[682.84,1.088882],[683.0,1.088882],[683.27,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331280568,[[679.51,1.0869056],[679.19,1.0869056],[679.04,1.0869056],[678.76,1.30428672]],[[682.62,0.27011531],[682.79,0.57979684],[682.84,1.088882],[683.0,1.088882],[683.27,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331280770,[[680.13,3.39064911],[679.4,1.0869056],[679.14,1.0869056],[679.02,1.0869056],[678.8,1.30428672]],[[682.59,1.088882],[682.61,0.27011531],[682.71,1.088882],[682.79,0.57979684],[682.93,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331281070,[[680.14,1.50695516],[679.4,1.0869056],[679.14,1.0869056],[679.02,1.0869056],[678.8,1.30428672]],[[682.58,0.27011531],[682.59,1.088882],[682.71,1.088882],[682.93,1.30665841],[683.06,0.57979684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331281270,[[680.15,1.50695516],[679.4,1.0869056],[679.14,1.0869056],[679.02,1.0869056],[678.8,1.30428672]],[[682.58,0.27011531],[682.59,1.088882],[682.71,1.088882],[682.93,1.30665841],[683.06,0.57979684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331281472,[[680.16,1.50695516],[680.14,2.00351975],[679.4,1.0869056],[679.14,1.0869056],[679.02,1.0869056]],[[682.57,0.27011531],[682.59,1.088882],[682.71,1.088882],[682.93,1.30665841],[683.05,0.57979684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331281672,[[680.17,1.50695516],[680.14,2.00351975],[679.3,1.0869056],[678.99,1.0869056],[678.85,1.0869056]],[[682.56,0.27011531],[682.65,1.088882],[682.79,1.088882],[683.05,1.30665841],[683.06,0.57979684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331281867,[[680.18,1.50695516],[680.14,2.00351975],[679.3,1.0869056],[678.99,1.0869056],[678.85,1.0869056]],[[682.65,1.088882],[682.79,1.088882],[683.05,1.30665841],[683.2,0.57983906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331282071,[[680.19,1.50695516],[680.17,2.00351975],[679.3,1.0869056],[678.99,1.0869056],[678.85,1.0869056]],[[682.64,0.27020183],[682.65,1.088882],[682.79,1.088882],[683.04,0.57983906],[683.05,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331282271,[[680.17,2.00351975],[679.3,1.0869056],[678.99,1.0869056],[678.85,1.0869056]],[[682.63,0.27020183],[682.65,1.088882],[682.79,1.088882],[683.03,0.57983906],[683.05,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331282477,[[680.18,1.50760874],[679.3,1.0869056],[678.99,1.0869056],[678.85,1.0869056],[668.94,10.14442464]],[[682.62,0.27020183],[682.65,1.088882],[682.79,1.088882],[683.02,0.57983906],[683.05,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331282670,[[679.3,1.0869056],[678.99,1.0869056],[678.85,1.0869056],[668.94,10.14442464]],[[682.65,1.088882],[682.79,1.088882],[683.05,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331282671,[[680.19,1.50762273],[679.3,1.0869056],[678.99,1.0869056],[678.85,1.0869056],[668.94,10.14442464]],[[682.61,0.27020183],[682.65,1.088882],[682.79,1.088882],[683.01,0.57983906],[683.05,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331282873,[[680.2,1.50762273],[679.19,1.0869056],[678.9,1.0869056],[678.76,1.0869056],[678.52,1.30428672]],[[682.6,0.27020183],[682.65,1.088882],[682.81,1.088882],[683.0,0.57983906],[683.06,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331283073,[[679.19,1.0869056],[678.9,1.0869056],[678.76,1.0869056],[678.52,1.30428672],[678.13,2.21909893]],[[682.59,0.27020183],[682.67,1.088882],[682.81,1.088882],[683.06,1.30665841],[683.2,0.57983906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331283273,[[680.13,1.50764146],[679.19,1.0869056],[678.9,1.0869056],[678.76,1.0869056],[678.52,1.30428672]],[[682.58,0.27020183],[682.67,1.088882],[682.81,1.088882],[683.06,1.30665841],[683.2,0.57983906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331283472,[[680.14,1.50764146],[679.19,1.0869056],[678.9,1.0869056],[678.76,1.0869056],[678.52,1.30428672]],[[682.57,0.27020183],[682.67,1.088882],[682.81,1.088882],[683.06,1.30665841],[683.2,0.57983906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331283768,[[680.14,2.00574263],[679.19,1.0869056],[678.9,1.0869056],[678.76,1.0869056],[678.52,1.30428672]],[[682.67,1.088882],[682.81,1.088882],[683.06,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331283769,[[680.14,2.00574263],[679.19,1.0869056],[678.9,1.0869056],[678.76,1.0869056],[678.52,1.30428672]],[[682.56,0.27020183],[682.67,1.088882],[682.81,1.088882],[683.06,1.30665841],[683.19,0.57983906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331283974,[[680.14,2.00574263],[679.19,1.0869056],[678.9,1.0869056],[678.76,1.0869056],[678.52,1.30428672]],[[682.55,0.27020183],[682.67,1.088882],[682.81,1.088882],[683.05,0.57983906],[683.06,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331284176,[[679.2,4.51318326],[678.94,1.0869056],[678.55,1.0869056],[678.36,1.0869056],[678.02,1.30428672]],[[682.54,0.27020183],[683.0,1.088882],[683.04,0.57983906],[683.18,1.088882],[683.52,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331284474,[[680.13,1.50956034],[679.2,4.51318326],[678.94,1.0869056],[678.55,1.0869056],[678.36,1.0869056]],[[682.53,0.27020183],[682.99,0.57983906],[683.0,1.088882],[683.18,1.088882],[683.52,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331284675,[[678.94,1.0869056],[678.55,1.0869056],[678.36,1.0869056]],[[683.0,1.088882],[683.18,1.088882],[683.52,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331284875,[[678.94,1.0869056],[678.55,1.0869056],[678.36,1.0869056],[673.01,10.71850129],[671.54,6.34028268]],[[682.99,0.84951814],[683.0,1.088882],[683.18,1.088882],[683.52,1.30665841],[689.49,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331285069,[[678.94,1.0869056],[678.55,1.0869056],[678.36,1.0869056],[673.01,10.71850129],[671.54,6.34028268]],[[682.98,0.57924875],[682.99,0.27026939],[683.0,1.088882],[683.18,1.088882],[683.52,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331285275,[[678.99,1.0869056],[678.69,1.0869056],[678.55,1.0869056],[678.3,1.30428672],[678.14,2.21909893]],[[682.63,1.088882],[682.77,1.088882],[682.97,0.57924875],[682.98,0.27026939],[683.02,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331285476,[[678.99,1.0869056],[678.69,1.0869056],[678.55,1.0869056],[678.3,1.30428672],[678.14,2.21909893]],[[682.62,0.84951814],[682.63,1.088882],[682.77,1.088882],[683.02,1.30665841],[696.34,7.75919805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331285777,[[678.99,1.0869056],[678.69,1.0869056],[678.55,1.0869056],[678.3,1.30428672],[678.14,2.21909893]],[[682.61,0.27026939],[682.62,2.11292461],[682.63,1.088882],[682.77,1.088882],[683.02,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331285974,[[678.99,1.0869056],[678.69,1.0869056],[678.55,1.0869056],[678.3,1.30428672],[678.14,2.21909893]],[[682.6,0.84951814],[682.62,1.53367586],[682.63,1.088882],[682.77,1.088882],[683.02,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331286276,[[678.99,1.0869056],[678.69,1.0869056],[678.55,1.0869056],[678.3,1.30428672],[678.14,2.21909893]],[[682.59,0.27026939],[682.6,0.57924875],[682.62,1.53367586],[682.63,1.088882],[682.77,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331286471,[[678.99,1.0869056],[678.75,1.0869056],[678.64,1.0869056],[678.45,1.30428672],[678.33,2.21909893]],[[682.35,1.088882],[682.45,1.088882],[682.59,0.84951814],[682.62,1.53367586],[682.64,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331286677,[[678.97,1.0869056],[678.75,1.0869056],[678.64,1.0869056],[678.45,1.30428672],[678.33,2.21909893]],[[682.34,0.84951814],[682.35,1.088882],[682.45,1.088882],[682.62,1.53367586],[682.64,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331286971,[[678.97,1.0869056],[678.75,1.0869056],[678.64,1.0869056],[678.45,1.30428672],[678.33,2.21909893]],[[682.33,0.27026939],[682.35,1.088882],[682.45,1.088882],[682.61,0.57924875],[682.62,1.53367586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331287174,[[678.97,1.0869056],[678.75,1.0869056],[678.64,1.0869056],[678.45,1.30428672],[678.33,2.21909893]],[[682.32,0.27026939],[682.35,1.088882],[682.45,1.088882],[682.61,0.57924875],[682.62,1.53367586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331287376,[[678.97,1.0869056],[678.75,1.0869056],[678.64,1.0869056],[678.45,1.30428672],[678.33,2.21909893]],[[682.35,1.088882],[682.45,1.088882],[682.62,1.53367586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331287573,[[678.85,1.0869056],[678.56,1.0869056],[678.43,1.0869056],[678.19,1.30428672],[678.04,2.21909893]],[[682.34,0.27030355],[682.55,1.088882],[682.62,1.53367586],[682.63,0.57903479],[682.68,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331287775,[[678.85,1.0869056],[678.56,1.0869056],[678.43,1.0869056],[678.19,1.30428672],[678.04,2.21909893]],[[682.33,0.27030355],[682.55,1.088882],[682.62,1.53367586],[682.68,1.088882],[682.91,0.57903479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331287976,[[678.85,1.0869056],[678.56,1.0869056],[678.43,1.0869056],[678.19,1.30428672],[678.04,2.21909893]],[[682.32,0.27030355],[682.55,1.088882],[682.62,1.53367586],[682.68,1.088882],[682.9,0.57903479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331288178,[[678.85,1.0869056],[678.56,1.0869056],[678.43,1.0869056],[678.19,1.30428672],[678.04,2.21909893]],[[682.31,0.27030355],[682.55,1.088882],[682.62,1.53367586],[682.68,1.088882],[682.91,0.57903479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331288374,[[680.13,1.5099372],[678.85,1.0869056],[678.56,1.0869056],[678.43,1.0869056],[678.19,1.30428672]],[[682.3,0.27024715],[682.55,1.088882],[682.62,1.53367586],[682.68,1.088882],[695.97,12.9319967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331288578,[[680.14,1.5099372],[680.13,2.00740037],[678.85,1.0869056],[678.56,1.0869056],[678.43,1.0869056]],[[682.29,0.27024715],[682.55,1.088882],[682.62,1.53367586],[682.68,1.088882],[682.91,0.57912816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331288778,[[680.13,2.00740037],[678.85,1.0869056],[678.56,1.0869056],[678.43,1.0869056],[671.41,0.53888195]],[[682.29,0.27027246],[682.55,1.088882],[682.62,1.53367586],[682.68,1.088882],[682.9,0.57910726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331288978,[[680.13,2.00740037],[678.83,1.0869056],[678.51,1.0869056],[678.36,1.0869056],[678.09,1.30428672]],[[682.28,0.27027246],[682.62,1.53367586],[682.7,1.088882],[682.85,1.088882],[682.89,0.57910726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331289178,[[680.13,2.00740037],[678.83,1.0869056],[678.51,1.0869056],[678.36,1.0869056],[678.09,1.30428672]],[[682.27,0.27027246],[682.62,1.53367586],[682.7,1.088882],[682.85,1.088882],[683.11,0.57910726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331289480,[[678.83,1.0869056],[678.51,1.0869056],[678.36,1.0869056],[678.09,1.30428672]],[[682.62,1.53367586],[682.7,1.088882],[682.85,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331289481,[[678.83,1.0869056],[678.51,1.0869056],[678.36,1.0869056],[678.09,1.30428672],[636.04,21.6623298]],[[682.26,0.27027246],[682.62,1.53367586],[682.7,1.088882],[682.85,1.088882],[683.1,0.57910726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331289674,[[678.83,1.0869056],[678.51,1.0869056],[678.36,1.0869056],[678.09,1.30428672],[665.35,12.9973979]],[[682.25,0.27027246],[682.62,1.53367586],[682.7,1.088882],[682.85,1.088882],[683.09,0.57910726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331289878,[[678.83,1.0869056],[678.51,1.0869056],[678.36,1.0869056],[678.09,1.30428672],[665.35,12.9973979]],[[682.24,0.27027246],[682.62,1.53367586],[682.7,1.088882],[682.85,1.088882],[683.08,0.57910726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331290076,[[680.13,1.50987611],[678.86,1.0869056],[678.56,1.0869056],[678.42,1.0869056],[678.17,1.30428672]],[[682.23,0.27027246],[682.62,1.53367586],[682.68,1.088882],[682.82,1.088882],[683.07,0.57910726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331290275,[[680.14,3.39788034],[678.86,1.0869056],[678.56,1.0869056],[678.42,1.0869056],[678.17,1.30428672]],[[682.22,0.27027246],[682.62,1.53367586],[682.68,1.088882],[682.82,1.088882],[683.06,0.57910726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331290577,[[680.15,1.50977252],[678.86,1.0869056],[678.56,1.0869056],[678.42,1.0869056],[678.17,1.30428672]],[[682.21,0.27027246],[682.62,1.53367586],[682.68,1.088882],[682.82,1.088882],[683.05,0.57910726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331290782,[[680.16,1.50977252],[678.86,1.0869056],[678.56,1.0869056],[678.42,1.0869056],[678.17,1.30428672]],[[682.2,0.27027246],[682.62,1.53367586],[682.68,1.088882],[682.82,1.088882],[683.04,0.57910726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331291080,[[680.17,1.50977252],[680.16,2.00764045],[678.86,1.0869056],[678.56,1.0869056],[678.42,1.0869056]],[[682.19,0.27027246],[682.62,1.53367586],[682.68,1.088882],[682.81,0.57910726],[682.82,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331291275,[[680.17,1.50977252],[680.16,2.00764045],[678.56,1.0869056],[678.42,1.0869056]],[[682.19,0.27027246],[682.62,1.53367586],[682.68,1.088882],[682.81,0.57910726],[682.82,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331291276,[[680.17,1.50977252],[680.16,2.00764045],[679.02,1.0869056],[678.72,1.0869056],[678.58,1.0869056]],[[682.18,0.27027246],[682.62,1.53367586],[682.78,1.088882],[682.93,1.088882],[683.07,0.57910726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331291481,[[680.17,3.39759902],[680.16,2.00764045],[679.02,1.0869056],[678.72,1.0869056],[678.58,1.0869056]],[[682.17,0.27027246],[682.62,1.53367586],[682.78,1.088882],[682.92,0.57910726],[682.93,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331291775,[[680.18,2.00764045],[680.17,3.39759902],[679.02,1.0869056],[678.72,1.0869056],[678.58,1.0869056]],[[682.16,0.27027246],[682.62,1.53367586],[682.78,1.088882],[682.91,0.57910726],[682.93,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331291979,[[680.18,2.00764045],[679.02,1.0869056],[678.72,1.0869056],[678.58,1.0869056]],[[682.62,1.53367586],[682.78,1.088882],[682.93,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331291980,[[680.19,1.50977252],[680.18,4.51738265],[679.02,1.0869056],[678.72,1.0869056],[678.58,1.0869056]],[[682.15,0.27027246],[682.62,1.53367586],[682.78,1.088882],[682.9,0.57910726],[682.93,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331292173,[[680.18,4.51738265],[679.02,1.0869056],[678.72,1.0869056],[678.58,1.0869056]],[[682.15,0.27027246],[682.62,1.53367586],[682.78,1.088882],[682.9,0.57910726],[682.93,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331292174,[[680.2,1.51030145],[680.18,4.51738265],[679.02,1.0869056],[678.72,1.0869056],[678.58,1.0869056]],[[682.14,0.27027246],[682.62,1.53367586],[682.78,1.088882],[682.89,0.57910726],[682.93,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331292378,[[680.2,1.51030145]],[[682.62,1.53367586],[682.78,1.088882],[682.89,0.57910726],[682.93,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331292379,[[680.21,1.51030145],[680.2,2.00764045],[679.16,1.0869056],[678.88,1.0869056],[678.75,1.0869056]],[[682.13,0.27027246],[682.62,1.53367586],[682.75,1.088882],[682.88,1.66798926],[683.12,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331292575,[[680.22,1.51027089],[680.2,2.00764045],[679.16,1.0869056],[678.88,1.0869056],[678.75,1.0869056]],[[682.12,0.27027246],[682.62,1.53367586],[682.75,1.088882],[682.87,0.57910726],[682.88,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331292774,[[680.23,1.51027089],[680.22,2.00764045],[679.16,1.0869056],[678.88,1.0869056],[678.75,1.0869056]],[[682.11,0.27027246],[682.62,1.53367586],[682.75,1.088882],[682.86,0.57910726],[682.88,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331292978,[[680.22,2.00764045],[679.16,1.0869056],[678.88,1.0869056],[678.75,1.0869056],[673.9,5.66091753]],[[682.1,0.27027246],[682.62,1.53367586],[682.75,1.088882],[682.87,0.57910726],[682.88,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331293175,[[680.22,2.00764045],[679.16,1.0869056],[678.88,1.0869056],[678.75,1.0869056],[673.9,5.66091753]],[[682.09,0.27027246],[682.62,1.53367586],[682.75,1.088882],[682.88,1.088882],[683.11,0.57910726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331293378,[[679.15,1.0869056],[678.87,1.0869056],[678.74,1.0869056],[678.5,1.30428672],[678.35,2.21909893]],[[682.61,0.27022853],[682.62,1.53367586],[682.68,1.088882],[682.81,1.088882],[682.87,0.5794711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331293576,[[679.28,0.29442939],[679.16,9.51036151],[679.15,1.0869056],[678.87,1.0869056],[678.74,1.0869056]],[[682.08,0.27022853],[682.62,1.53367586],[682.68,1.088882],[682.81,1.088882],[683.05,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331293776,[[679.29,4.99357932],[679.28,0.29442939],[679.16,4.51678219],[679.15,1.0869056],[678.87,1.0869056]],[[682.07,0.27022853],[682.62,1.53367586],[682.68,1.088882],[682.81,1.088882],[682.86,0.5794711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331293979,[[679.3,4.99357932],[679.29,4.51678219],[679.28,0.29442939],[679.15,1.0869056],[678.87,1.0869056]],[[682.07,0.27022853],[682.62,1.53367586],[682.68,1.088882],[682.81,1.088882],[682.85,0.5794711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331294181,[[679.31,4.74646488],[679.3,0.24711444],[679.29,4.51678219],[679.28,0.29442939],[679.15,1.0869056]],[[682.06,0.27022853],[682.62,1.53367586],[682.68,1.088882],[682.81,1.088882],[683.04,0.5794711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331294377,[[679.32,4.99357932],[679.31,4.51678219],[679.28,0.29442939],[679.15,1.0869056],[671.54,6.34028268]],[[682.05,0.27022853],[682.62,1.53367586],[682.68,1.088882],[682.81,1.088882],[683.03,0.5794711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331294573,[[679.31,4.51678219],[679.28,0.29442939],[671.54,6.34028268]],[[682.05,0.27022853],[682.62,1.53367586],[682.68,1.088882],[682.81,1.088882],[683.03,0.5794711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331294574,[[679.33,4.99357932],[679.31,4.51678219],[679.28,0.29442939],[678.86,1.0869056],[678.5,1.0869056]],[[682.04,0.27022853],[682.62,1.53367586],[682.67,0.5794711],[682.73,1.088882],[682.9,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331294777,[[679.34,4.99357932],[679.33,4.51678219],[679.28,0.29442939],[678.86,1.0869056],[678.5,1.0869056]],[[682.03,0.27022853],[682.62,1.53367586],[682.66,0.5794711],[682.73,1.088882],[682.9,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331294979,[[679.35,4.99357932],[679.33,4.51678219],[679.28,0.29442939],[678.86,1.0869056],[678.5,1.0869056]],[[682.02,0.27022853],[682.61,0.5794711],[682.62,1.53367586],[682.73,1.088882],[682.9,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331295179,[[679.36,4.99357932],[679.35,4.51678219],[679.28,0.29442939],[678.86,1.0869056],[678.5,1.0869056]],[[682.01,0.27022853],[682.6,0.5794711],[682.62,1.53367586],[682.73,1.088882],[682.9,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331295375,[[679.35,4.51678219],[679.28,0.29442939],[678.86,1.0869056],[678.5,1.0869056]],[[682.01,0.27022853],[682.62,1.53367586],[682.73,1.088882],[682.9,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331295376,[[679.37,4.99357932],[679.35,4.51678219],[679.28,0.29442939],[678.86,1.0869056],[678.5,1.0869056]],[[682.01,0.27022853],[682.59,0.5794711],[682.62,1.53367586],[682.73,1.088882],[682.9,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331295577,[[679.38,4.99357932],[679.35,4.51678219],[679.28,0.29442939],[678.86,1.0869056],[678.5,1.0869056]],[[682.0,0.27022853],[682.58,0.5794711],[682.62,1.53367586],[682.73,1.088882],[682.9,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331295778,[[679.39,4.99357932],[679.38,4.51678219],[679.28,0.29442939],[678.86,1.0869056],[678.5,1.0869056]],[[681.99,0.27022853],[682.72,0.5794711],[682.73,1.088882],[682.9,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331296081,[[679.4,4.9936058],[679.38,4.51678219],[679.28,0.29442939],[679.11,1.0869056],[678.87,1.0869056]],[[681.98,0.27028049],[682.43,1.088882],[682.55,1.088882],[682.71,0.57934975],[682.76,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331296280,[[679.41,4.9936058],[679.4,4.51678219],[679.28,0.29442939],[679.11,1.0869056],[678.87,1.0869056]],[[681.97,0.27028049],[682.42,0.57934975],[682.43,1.088882],[682.55,1.088882],[682.76,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331296578,[[679.42,4.9936058],[679.4,4.51678219],[679.28,0.29442939],[679.11,1.0869056],[678.87,1.0869056]],[[681.96,0.27028049],[682.41,0.57934975],[682.43,1.088882],[682.55,1.088882],[682.76,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331296779,[[679.43,4.9936058],[679.42,4.51678219],[679.28,0.29442939],[679.11,1.0869056],[678.87,1.0869056]],[[681.95,0.27028049],[682.4,0.57934975],[682.43,1.088882],[682.55,1.088882],[682.76,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331296975,[[679.44,3.64459873],[679.42,4.51678219],[679.28,0.29442939],[679.11,1.0869056],[678.87,1.0869056]],[[681.95,0.27028049],[682.39,0.57934975],[682.43,1.088882],[682.55,1.088882],[682.76,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331297279,[[679.45,3.64459873],[679.44,4.51678219],[679.28,0.29442939],[679.04,1.0869056],[678.82,1.0869056]],[[681.94,0.27028049],[682.24,1.088882],[682.34,1.088882],[682.38,0.57934975],[682.53,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331297478,[[679.46,3.64459873],[679.44,4.51678219],[679.28,0.29442939],[679.04,1.0869056],[678.82,1.0869056]],[[681.94,0.27028049],[682.24,1.088882],[682.34,1.088882],[682.38,0.57934975],[682.53,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331297677,[[679.44,4.51678219],[679.28,0.29442939],[679.04,1.0869056],[678.82,1.0869056]],[[681.94,0.27028049],[682.24,1.088882],[682.34,1.088882],[682.38,0.57934975],[682.53,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331297678,[[679.47,3.64459873],[679.44,4.51678219],[679.28,0.29442939],[679.04,1.0869056],[678.82,1.0869056]],[[681.93,0.27028049],[682.23,0.57934975],[682.24,1.088882],[682.34,1.088882],[682.53,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331297877,[[679.48,0.24714092],[679.47,4.51678219],[679.28,0.29442939],[679.04,1.0869056],[678.82,1.0869056]],[[681.92,0.27028049],[682.22,0.57934975],[682.24,1.088882],[682.34,1.088882],[682.53,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331298078,[[679.49,3.39477948],[679.48,0.24714092],[679.47,4.51678219],[679.28,0.29442939],[679.04,1.0869056]],[[681.91,0.27028049],[682.21,0.57934975],[682.24,1.088882],[682.34,1.088882],[682.53,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331298278,[[679.5,3.6419204],[679.47,4.51678219],[679.28,0.29442939],[679.04,1.0869056],[671.14,0.53888195]],[[681.9,0.27028049],[682.2,0.57934975],[682.24,1.088882],[682.34,1.088882],[682.53,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331298475,[[679.51,3.39471174],[679.5,4.51678219],[679.28,0.29442939],[679.04,1.0869056],[671.14,0.53888195]],[[682.19,0.27028049],[682.24,1.088882],[682.34,1.088882],[682.53,1.30665841],[682.63,0.57934975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331298679,[[679.5,4.51678219],[679.28,0.29442939],[671.14,0.53888195]],[[682.63,0.57934975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331298680,[[679.52,3.39471174],[679.5,4.51678219],[679.28,0.29442939],[678.74,1.0869056],[678.5,1.0869056]],[[681.89,0.27028049],[682.18,1.088882],[682.3,1.088882],[682.51,1.30665841],[682.63,0.57934975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331298876,[[679.53,3.39471174],[679.52,4.51678219],[679.28,0.29442939],[678.74,1.0869056],[678.5,1.0869056]],[[682.18,1.35916249],[682.3,1.088882],[682.51,1.30665841],[682.63,0.57934975],[696.08,7.75919805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331299080,[[679.54,3.39471174],[679.52,4.51678219],[679.28,0.29442939],[678.74,1.0869056],[678.5,1.0869056]],[[681.88,0.27028049],[682.18,1.088882],[682.3,1.088882],[682.51,1.30665841],[682.63,0.57934975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331299280,[[679.55,3.39471174],[679.54,4.51678219],[679.28,0.29442939],[678.74,1.0869056],[678.5,1.0869056]],[[682.17,0.27028049],[682.18,1.088882],[682.3,1.088882],[682.51,1.30665841],[682.63,0.57934975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331299474,[[679.56,3.39471174],[679.54,4.51678219],[679.28,0.29442939],[678.47,1.0869056],[678.1,1.0869056]],[[682.63,0.57934975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331299475,[[679.56,3.39471174],[679.54,4.51678219],[679.28,0.29442939],[678.47,1.0869056],[678.1,1.0869056]],[[682.16,0.27028049],[682.55,1.088882],[682.63,0.57934975],[682.72,1.088882],[683.04,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331299675,[[679.57,3.39471174],[679.54,4.51678219],[679.28,0.29442939],[678.47,1.0869056],[678.1,1.0869056]],[[682.15,0.27028049],[682.5,0.57934975],[682.55,1.088882],[682.72,1.088882],[683.04,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331299880,[[679.58,3.64193663],[679.54,4.51678219],[679.28,0.29442939],[678.47,1.0869056],[678.1,1.0869056]],[[682.14,0.27028049],[682.49,0.57934975],[682.55,1.088882],[682.72,1.088882],[683.04,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331300180,[[679.59,3.39471174],[679.56,4.51678219],[679.28,0.29442939],[678.47,1.0869056],[678.1,1.0869056]],[[682.13,0.27028049],[682.48,0.57934975],[682.55,1.088882],[682.72,1.088882],[683.04,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331300375,[[679.6,3.39471174],[679.56,4.51678219],[679.28,0.29442939],[678.47,1.0869056],[678.1,1.0869056]],[[682.12,0.27028049],[682.55,1.088882],[682.72,1.088882],[683.03,0.57934975],[683.04,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331300578,[[679.6,3.39471174],[679.28,0.29442939]],[[683.04,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331300579,[[679.61,3.39471174],[679.6,4.51678219],[679.28,0.29442939],[678.74,1.0869056],[678.48,1.0869056]],[[682.11,0.27028049],[682.35,1.088882],[682.46,1.088882],[682.68,1.30665841],[682.81,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331300781,[[679.62,3.39471174],[679.6,4.51678219],[679.28,0.29442939],[678.74,1.0869056],[678.48,1.0869056]],[[682.1,0.27028049],[682.35,1.088882],[682.46,1.088882],[682.68,1.30665841],[682.8,0.57934975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331300981,[[679.63,3.39471174],[679.6,4.51678219],[679.28,0.29442939],[678.74,1.0869056],[678.48,1.0869056]],[[682.09,0.27028049],[682.35,1.088882],[682.46,1.088882],[682.68,1.30665841],[682.8,0.57934975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331301181,[[679.64,3.39471174],[679.62,4.51678219],[679.28,0.29442939],[678.74,1.0869056],[678.48,1.0869056]],[[682.08,0.27028049],[682.35,1.088882],[682.46,1.088882],[682.68,1.30665841],[682.8,0.57934975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331301382,[[679.65,3.39471174],[679.62,4.51678219],[679.28,0.29442939],[678.74,1.0869056],[678.48,1.0869056]],[[682.07,0.27028049],[682.35,1.088882],[682.46,1.088882],[682.68,1.30665841],[682.8,0.57934975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331301582,[[679.66,3.39471174],[679.62,4.51678219],[679.28,0.29442939],[678.74,1.0869056],[678.48,1.0869056]],[[682.06,0.27035614],[682.35,1.088882],[682.46,1.088882],[682.68,1.30665841],[682.8,0.57885417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331301889,[[679.67,3.39471174],[679.66,4.51678219],[679.28,0.29442939],[678.59,1.0869056],[678.26,1.0869056]],[[682.05,0.27035614],[682.6,1.088882],[682.75,1.088882],[682.8,0.57885417],[683.03,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331302082,[[679.68,3.39471174],[679.66,4.51678219],[679.28,0.29442939],[678.59,1.0869056],[678.26,1.0869056]],[[682.04,0.27035614],[682.6,1.088882],[682.75,1.088882],[683.02,0.57885417],[683.03,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331302381,[[679.69,6.02554296],[679.28,0.29442939],[678.59,1.0869056],[678.26,1.0869056]],[[682.03,0.27035614],[682.6,1.088882],[682.75,1.088882],[683.01,0.57885417],[683.03,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331302581,[[679.7,1.50876077],[679.69,4.51678219],[679.28,0.29442939],[678.59,1.0869056],[678.26,1.0869056]],[[682.02,0.27035614],[682.6,1.088882],[682.75,1.088882],[683.0,0.57885417],[683.03,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331302777,[[679.71,1.50876077],[679.7,2.00745875],[679.28,0.29442939],[678.59,1.0869056],[678.26,1.0869056]],[[682.01,0.27035614],[682.6,1.088882],[682.74,0.57885417],[682.75,1.088882],[683.03,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331302979,[[679.72,1.50876077],[679.7,2.00745875],[679.28,0.29442939],[678.54,1.0869056],[678.21,1.0869056]],[[682.0,0.27035614],[682.52,1.088882],[682.68,1.088882],[682.95,1.30665841],[683.02,0.57885417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331303181,[[679.73,1.50876077],[679.72,2.00745875],[679.28,0.29442939],[678.54,1.0869056],[678.21,1.0869056]],[[681.99,0.27035614],[682.52,1.088882],[682.68,1.088882],[682.94,0.57885417],[682.95,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331303377,[[679.74,1.50876077],[679.72,2.00745875],[679.28,0.29442939],[678.54,1.0869056],[678.21,1.0869056]],[[681.98,0.27035614],[682.52,1.088882],[682.68,1.088882],[682.93,0.57885417],[682.95,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331303578,[[679.75,1.50876077],[679.74,2.00745875],[679.28,0.29442939],[678.54,1.0869056],[678.21,1.0869056]],[[681.97,0.27035614],[682.52,1.088882],[682.68,1.088882],[682.92,0.57885417],[682.95,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331303783,[[679.76,1.50876077],[679.74,2.00745875],[679.28,0.29442939],[678.54,1.0869056],[678.21,1.0869056]],[[681.96,0.27035614],[682.51,0.57885417],[682.52,1.088882],[682.68,1.088882],[682.95,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331304084,[[679.28,0.29442939]],[[681.96,0.27035614],[682.51,0.57885417],[682.52,1.088882],[682.68,1.088882],[682.95,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331304085,[[679.77,3.51621952],[679.28,0.29442939],[678.57,1.0869056],[678.25,1.0869056],[678.09,1.0869056]],[[681.95,0.27035614],[682.49,1.088882],[682.64,1.088882],[682.67,0.57885417],[682.92,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331304283,[[679.78,1.50808719],[679.77,2.00745875],[679.28,0.29442939],[678.57,1.0869056],[678.25,1.0869056]],[[681.94,0.27037944],[682.49,1.088882],[682.64,1.088882],[682.92,1.30665841],[696.15,7.75919805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331304483,[[679.77,2.00745875],[679.28,0.29442939],[678.57,1.0869056],[678.25,1.0869056]],[[681.93,0.27037944],[682.49,1.088882],[682.63,0.57936459],[682.64,1.088882],[682.92,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331304683,[[679.78,1.50823948],[679.28,0.29442939],[678.57,1.0869056],[678.25,1.0869056],[665.04,12.9973979]],[[681.92,0.27037944],[682.49,1.088882],[682.63,0.57936459],[682.64,1.088882],[682.92,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331304886,[[679.28,0.29442939],[678.57,1.0869056],[678.25,1.0869056],[665.04,12.9973979]],[[681.91,0.27037944],[682.49,1.088882],[682.64,1.088882],[682.91,0.57936459],[682.92,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331305186,[[679.29,9.49992324],[679.28,0.29442939],[678.57,1.0869056],[678.25,1.0869056],[673.97,1.48197979]],[[681.9,0.27037944],[682.49,1.088882],[682.64,1.088882],[682.9,0.57936459],[682.92,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331305383,[[679.29,9.49992324],[679.28,0.29442939],[678.25,1.0869056]],[[682.92,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331305384,[[679.3,4.98840448],[679.29,4.51151876],[679.28,0.29442939],[678.69,1.0869056],[678.39,1.0869056]],[[681.89,0.27037944],[682.32,1.088882],[682.47,1.088882],[682.72,1.30665841],[682.88,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331305583,[[679.31,4.98840448],[679.29,4.51151876],[679.28,0.29442939],[678.69,1.0869056],[678.39,1.0869056]],[[681.88,0.27037944],[682.32,1.088882],[682.47,1.088882],[682.72,1.30665841],[682.87,0.57936459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331305786,[[679.32,4.98897677],[679.3,4.51151876],[679.28,0.29442939],[678.69,1.0869056],[678.39,1.0869056]],[[681.87,0.27037944],[682.32,1.088882],[682.47,1.088882],[682.72,1.30665841],[682.86,0.57936459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331305981,[[679.33,4.98897677],[679.3,4.51151876],[679.28,0.29442939],[678.69,1.0869056],[678.39,1.0869056]],[[681.86,0.27037944],[682.32,1.088882],[682.47,1.088882],[682.71,0.57936459],[682.72,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331306183,[[679.34,4.98897677],[679.33,4.51151876],[679.28,0.29442939],[678.69,1.0869056],[678.39,1.0869056]],[[681.85,0.27037944],[682.31,0.57936459],[682.32,1.088882],[682.47,1.088882],[682.72,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331306383,[[679.33,4.51151876],[679.28,0.29442939]],[[681.85,0.27037944],[682.31,0.57936459],[682.32,1.088882],[682.47,1.088882],[682.72,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331306384,[[679.35,4.98897677],[679.33,4.51151876],[679.28,0.29442939],[678.81,1.0869056],[678.49,1.0869056]],[[681.84,0.27037944],[682.3,0.57936459],[682.36,1.088882],[682.51,1.088882],[682.78,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331306581,[[679.36,4.98897677],[679.35,4.51151876],[679.28,0.29442939],[678.81,1.0869056],[678.49,1.0869056]],[[681.83,0.27037944],[682.29,0.57936459],[682.36,1.088882],[682.51,1.088882],[682.78,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331306782,[[679.37,4.98897677],[679.35,4.51151876],[679.28,0.29442939],[678.81,1.0869056],[678.49,1.0869056]],[[681.82,0.27037944],[682.28,0.57936459],[682.36,1.088882],[682.51,1.088882],[682.78,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331307086,[[679.38,4.98891872],[679.37,4.51151876],[679.28,0.29442939],[678.81,1.0869056],[678.49,1.0869056]],[[681.81,0.27032411],[682.27,0.57907168],[682.36,1.088882],[682.51,1.088882],[682.78,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331307282,[[679.39,4.98891872],[679.37,4.51151876],[679.28,0.29442939],[679.13,1.0869056],[678.91,1.0869056]],[[681.8,0.27032411],[682.1,1.088882],[682.2,1.088882],[682.26,0.57907168],[682.4,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331307479,[[679.4,4.98891872],[679.37,4.51151876],[679.28,0.29442939],[679.13,1.0869056],[678.91,1.0869056]],[[681.79,0.27032411],[682.1,1.088882],[682.19,0.57907168],[682.2,1.088882],[682.4,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331307680,[[679.41,3.64280879],[679.37,4.51151876],[679.28,0.29442939],[679.13,1.0869056],[678.91,1.0869056]],[[681.78,0.27032411],[682.1,1.088882],[682.18,0.57907168],[682.2,1.088882],[682.4,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331307883,[[679.42,3.39562473],[679.37,4.51151876],[679.28,0.29442939],[679.13,1.0869056],[678.91,1.0869056]],[[681.77,0.27032411],[682.1,1.088882],[682.2,1.088882],[682.4,1.30665841],[682.51,0.57907168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331308081,[[679.43,3.39562473],[679.39,4.51151876],[679.28,0.29442939],[679.13,1.0869056],[678.91,1.0869056]],[[681.76,0.27032411],[681.78,1.53405897],[682.1,1.088882],[682.2,1.088882],[682.4,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331308281,[[679.44,3.39562473],[679.43,4.51151876],[679.28,0.29442939],[679.13,1.0869056],[678.91,1.0869056]],[[681.75,0.27032411],[681.78,1.53405897],[682.1,1.088882],[682.2,1.088882],[682.39,0.57907168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331308485,[[679.44,3.39562473],[679.43,4.51151876],[679.28,0.29442939],[679.07,1.0869056],[678.84,1.0869056]],[[681.74,0.27032411],[681.78,1.53405897],[681.94,1.088882],[682.05,1.088882],[682.25,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331308688,[[679.44,3.39562473],[679.43,4.51151876],[679.28,0.29442939],[679.07,1.0869056],[678.84,1.0869056]],[[681.73,0.27032411],[681.78,1.53405897],[681.94,1.088882],[682.05,1.088882],[682.24,0.57907168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331308887,[[679.45,4.51151876],[679.44,3.39562473],[679.28,0.29442939],[679.07,1.0869056],[678.84,1.0869056]],[[681.72,0.27032411],[681.78,1.53405897],[681.94,1.088882],[682.05,1.088882],[682.24,0.57907168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331309189,[[679.46,1.50916655],[679.45,4.51151876],[679.28,0.29442939],[679.07,1.0869056],[678.84,1.0869056]],[[681.71,0.27032411],[681.78,1.53405897],[681.94,1.088882],[682.05,1.088882],[682.24,0.57907168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331309391,[[679.46,1.50916655],[679.45,4.51151876],[679.28,0.29442939],[679.07,1.0869056],[678.84,1.0869056]],[[681.7,0.27032411],[681.78,1.53405897],[681.94,1.088882],[682.05,1.088882],[682.24,0.57907168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331309594,[[679.46,1.50916655],[679.45,4.51151876],[679.28,0.29442939],[678.76,1.0869056],[678.37,1.0869056]],[[681.69,0.27032411],[681.78,1.53405897],[682.21,1.088882],[682.24,0.57907168],[682.39,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331309791,[[679.47,2.00511945],[679.46,1.50916655],[679.28,0.29442939],[678.76,1.0869056],[678.37,1.0869056]],[[681.78,1.53405897],[682.21,1.088882],[682.39,1.088882],[688.98,0.5380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331310092,[[679.48,1.50916655],[679.47,2.00511945],[679.28,0.29442939],[678.76,1.0869056],[678.37,1.0869056]],[[681.77,0.27047807],[681.78,1.53405897],[682.21,1.088882],[682.39,1.088882],[682.71,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331310293,[[679.48,3.39671453],[679.47,2.00511945],[679.28,0.29442939],[678.76,1.0869056],[678.37,1.0869056]],[[681.77,0.27047807],[681.78,1.53405897],[682.21,1.088882],[682.39,1.088882],[682.7,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331310592,[[679.48,3.39671453],[679.47,2.00511945],[679.28,0.29442939],[678.76,1.0869056],[678.37,1.0869056]],[[681.76,0.27047807],[681.78,1.53405897],[682.21,1.088882],[682.39,1.088882],[682.69,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331310793,[[679.49,2.00511945],[679.48,3.39671453],[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056]],[[681.75,0.27047807],[681.78,1.53405897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331310794,[[679.49,2.00511945],[679.48,3.39671453],[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056]],[[681.75,0.27047807],[681.78,1.53405897],[681.88,1.088882],[682.04,1.088882],[682.33,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331310989,[[679.5,3.39671453],[679.49,4.51462092],[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056]],[[681.74,0.27047807],[681.78,1.53405897],[681.88,1.088882],[682.04,1.088882],[682.32,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331311188,[[679.5,3.64394715],[679.49,4.51462092],[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056]],[[681.73,0.27047807],[681.78,1.53405897],[681.88,1.088882],[682.04,1.088882],[682.32,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331311387,[[679.51,0.24723262],[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056]],[[681.72,0.27047807],[681.78,1.53405897],[681.88,1.088882],[682.04,1.088882],[682.32,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331311585,[[679.52,0.24723262],[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056]],[[681.71,0.27047807],[681.78,1.53405897],[681.88,1.088882],[682.04,1.088882],[682.32,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331311797,[[679.28,0.29442939]],[[681.71,0.27047807],[681.78,1.53405897],[681.88,1.088882],[682.04,1.088882],[682.32,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331311798,[[679.29,0.24723262],[679.28,0.29442939],[679.22,1.0869056],[678.91,1.0869056],[678.77,1.0869056]],[[681.7,0.27047807],[681.78,1.53405897],[681.92,1.088882],[682.06,1.088882],[682.32,1.88471922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331311993,[[679.3,0.24723262],[679.28,0.29442939],[679.22,1.0869056],[678.91,1.0869056],[678.77,1.0869056]],[[681.69,0.27047807],[681.78,1.53405897],[681.92,1.088882],[682.06,1.088882],[682.31,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331312189,[[679.31,0.24723262],[679.28,0.29442939],[679.22,1.0869056],[678.91,1.0869056],[678.77,1.0869056]],[[681.68,0.27047807],[681.78,1.53405897],[681.92,1.088882],[682.06,1.088882],[682.31,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331312386,[[679.32,1.59685641],[679.28,0.29442939],[679.22,1.0869056],[678.91,1.0869056],[678.77,1.0869056]],[[681.78,1.53405897],[681.92,1.088882],[682.06,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331312387,[[679.32,1.59685641],[679.28,0.29442939],[679.22,1.0869056],[678.91,1.0869056],[678.77,1.0869056]],[[681.67,0.27047807],[681.78,1.53405897],[681.92,1.088882],[682.06,1.088882],[682.3,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331312595,[[679.33,4.99540855],[679.28,0.29442939],[679.22,1.0869056],[678.91,1.0869056],[678.77,1.0869056]],[[681.66,0.27047807],[681.78,1.53405897],[681.92,1.088882],[682.06,1.088882],[682.29,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331312795,[[679.34,3.48494093],[679.33,1.51046762],[679.31,4.51824071],[679.28,0.29442939],[679.22,1.0869056]],[[681.65,0.27047807],[681.78,1.53405897],[681.92,1.088882],[682.05,0.57806081],[682.06,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331312994,[[679.31,4.51824071],[679.28,0.29442939]],[[681.78,1.53405897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331312995,[[679.37,1.0869056],[679.35,4.99540855],[679.31,4.51824071],[679.28,0.29442939],[679.11,1.0869056]],[[681.64,0.27047807],[681.74,1.088882],[681.78,1.53405897],[681.86,1.088882],[682.04,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331313195,[[679.38,4.99540855],[679.37,1.0869056],[679.31,4.51824071],[679.28,0.29442939],[679.11,1.0869056]],[[681.63,0.27047807],[681.74,1.088882],[681.78,1.53405897],[681.86,1.088882],[682.03,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331313392,[[679.37,1.0869056],[679.31,4.51824071],[679.28,0.29442939],[679.11,1.0869056]],[[681.63,0.27047807],[681.74,1.088882],[681.78,1.53405897],[681.86,1.088882],[682.03,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331313393,[[679.39,4.99540855],[679.37,1.0869056],[679.31,4.51824071],[679.28,0.29442939],[679.11,1.0869056]],[[681.62,0.27047807],[681.74,1.088882],[681.78,1.53405897],[681.86,1.088882],[682.02,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331313589,[[679.4,3.64578476],[679.37,1.0869056],[679.31,4.51824071],[679.28,0.29442939],[679.11,1.0869056]],[[681.61,0.27047807],[681.74,1.088882],[681.78,1.53405897],[681.86,1.088882],[682.01,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331313790,[[679.41,3.64578476],[679.39,1.0869056],[679.38,4.51824071],[679.28,0.29442939],[679.16,1.0869056]],[[681.57,1.088882],[681.6,0.27047807],[681.68,1.088882],[681.78,1.53405897],[681.88,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331313995,[[679.42,3.39855214],[679.39,1.0869056],[679.38,4.51824071],[679.28,0.29442939],[679.16,1.0869056]],[[681.56,0.27047807],[681.57,1.088882],[681.68,1.088882],[681.78,1.53405897],[681.87,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331314192,[[679.43,3.39855214],[679.42,4.51824071],[679.39,1.0869056],[679.28,0.29442939],[679.16,1.0869056]],[[681.55,0.27047807],[681.57,1.088882],[681.68,1.088882],[681.78,1.53405897],[681.87,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331314393,[[679.44,3.39855214],[679.42,4.51824071],[679.39,1.0869056],[679.28,0.29442939],[679.16,1.0869056]],[[681.54,0.27047807],[681.57,1.088882],[681.68,1.088882],[681.78,1.53405897],[681.87,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331314590,[[679.45,3.39855214],[679.42,4.51824071],[679.39,1.0869056],[679.28,0.29442939],[679.16,1.0869056]],[[681.53,0.27047807],[681.57,1.088882],[681.68,1.088882],[681.78,1.53405897],[681.87,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331314793,[[679.46,3.39855214],[679.44,4.51824071],[679.39,1.0869056],[679.28,0.29442939],[679.16,1.0869056]],[[681.52,0.27047807],[681.57,1.088882],[681.68,1.088882],[681.78,1.53405897],[681.87,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331314992,[[679.47,3.39855214],[679.44,4.51824071],[679.28,0.29442939],[679.24,1.0869056],[678.94,1.0869056]],[[681.51,0.27047807],[681.61,1.088882],[681.75,1.088882],[681.78,1.53405897],[681.87,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331315195,[[679.48,3.39855214],[679.47,4.51824071],[679.28,0.29442939],[679.24,1.0869056],[678.94,1.0869056]],[[681.5,0.27047807],[681.61,1.088882],[681.75,1.088882],[681.78,1.53405897],[681.86,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331315395,[[679.47,4.51824071],[679.28,0.29442939],[679.24,1.0869056],[678.94,1.0869056]],[[681.5,0.27047807],[681.61,1.088882],[681.75,1.088882],[681.78,1.53405897],[681.86,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331315396,[[679.49,3.40642128],[679.47,4.51824071],[679.28,0.29442939],[679.24,1.0869056],[678.94,1.0869056]],[[681.49,0.27047807],[681.61,1.088882],[681.75,1.088882],[681.78,1.53405897],[681.85,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331315597,[[679.5,5.00628508],[679.49,4.51824071],[679.28,0.29442939],[679.24,1.0869056],[678.94,1.0869056]],[[681.48,0.27047807],[681.61,1.088882],[681.75,1.088882],[681.78,1.53405897],[681.84,0.57806081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331315897,[[679.51,5.00626512],[679.49,4.51824071],[679.28,0.29442939],[679.24,1.0869056],[678.93,1.0869056]],[[681.47,0.27033721],[681.71,1.088882],[681.78,1.53405897],[681.83,0.57796431],[681.86,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331316196,[[679.52,0.24719686],[679.51,4.51824071],[679.28,0.29442939],[679.24,1.0869056],[678.93,1.0869056]],[[681.46,0.27033721],[681.71,1.088882],[681.78,1.53405897],[681.85,0.57796431],[681.86,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331316391,[[679.52,0.24719686],[679.28,0.29442939],[679.24,1.0869056],[678.93,1.0869056]],[[681.45,0.27033721],[681.71,1.088882],[681.78,1.53405897],[681.85,0.57796431],[681.86,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331316595,[[679.28,0.29442939],[679.24,1.0869056],[678.93,1.0869056]],[[681.45,0.27033721],[681.71,1.088882],[681.78,1.53405897],[681.85,0.57796431],[681.86,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331316596,[[679.55,1.0869056],[679.53,0.24719686],[679.28,1.38133499],[679.15,1.0869056],[678.92,1.30428672]],[[681.44,0.27033721],[681.76,1.088882],[681.78,1.53405897],[681.89,1.088882],[682.12,1.88462272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331316793,[[679.56,1.60062313],[679.55,1.0869056],[679.28,1.38133499],[679.15,1.0869056],[678.92,1.30428672]],[[681.43,0.27033721],[681.76,1.088882],[681.78,1.53405897],[681.89,1.088882],[682.11,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331316993,[[679.57,3.11536947],[679.56,1.89343293],[679.55,1.0869056],[679.28,1.38133499],[679.15,1.0869056]],[[681.42,0.27033721],[681.76,1.088882],[681.78,1.53405897],[681.89,1.088882],[682.11,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331317191,[[679.58,1.7619432],[679.56,4.5310392],[679.55,1.0869056],[679.28,1.38133499],[679.15,1.0869056]],[[681.41,0.27033721],[681.76,1.088882],[681.78,1.53405897],[681.89,1.088882],[682.11,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331317395,[[679.59,2.14058497],[679.58,4.5310392],[679.55,1.0869056],[679.3,1.0869056],[679.28,0.29442939]],[[681.4,0.27033721],[681.71,1.088882],[681.78,1.53405897],[681.83,1.088882],[682.05,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331317598,[[679.6,8.18633466],[679.55,1.0869056],[679.3,1.0869056],[679.28,0.29442939]],[[681.39,0.27033721],[681.71,1.088882],[681.78,1.53405897],[681.83,1.088882],[682.04,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331317897,[[679.61,3.65529546],[679.6,4.5310392],[679.55,1.0869056],[679.3,1.0869056],[679.28,0.29442939]],[[681.38,0.27033721],[681.71,1.088882],[681.78,1.53405897],[681.83,1.088882],[682.04,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331318098,[[679.62,3.65529546],[679.6,4.5310392],[679.55,1.0869056],[679.3,1.0869056],[679.28,0.29442939]],[[681.37,0.27033721],[681.71,1.088882],[681.83,1.088882],[682.04,0.57796431],[695.98,2.64717094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331318398,[[679.63,3.4080986],[679.62,4.5310392],[679.52,1.0869056],[679.28,0.29442939],[679.25,1.0869056]],[[681.36,0.27033721],[681.66,1.088882],[681.78,1.088882],[682.01,1.30665841],[682.15,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331318598,[[679.63,3.4080986],[679.62,4.5310392],[679.52,1.0869056],[679.28,0.29442939],[679.25,1.0869056]],[[681.65,0.27033721],[681.66,1.088882],[681.78,1.088882],[682.01,1.30665841],[682.14,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331318794,[[679.63,3.4080986],[679.62,4.5310392],[679.52,1.0869056],[679.28,0.29442939],[679.25,1.0869056]],[[681.64,0.27033721],[681.66,1.088882],[681.78,1.088882],[682.01,1.30665841],[682.14,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331319000,[[679.64,4.5310392],[679.63,3.4080986],[679.52,1.0869056],[679.28,0.29442939],[679.26,1.0869056]],[[681.6,1.088882],[681.63,0.27033721],[681.72,1.088882],[681.95,1.30665841],[682.08,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331319192,[[679.65,3.6552978],[679.64,4.5310392],[679.52,1.0869056],[679.28,0.29442939],[679.26,1.0869056]],[[681.59,0.27033721],[681.6,1.088882],[681.72,1.088882],[681.95,1.30665841],[682.07,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331319492,[[679.66,3.4080986],[679.64,4.5310392],[679.52,1.0869056],[679.28,0.29442939],[679.26,1.0869056]],[[681.58,0.27033721],[681.6,1.088882],[681.72,1.088882],[681.95,1.30665841],[682.07,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331319694,[[679.67,7.9391378],[679.52,1.0869056],[679.28,0.29442939],[679.26,1.0869056],[665.21,12.9449677]],[[681.57,0.27033721],[681.6,1.088882],[681.72,1.088882],[681.95,1.30665841],[682.07,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331319896,[[679.68,3.4080986],[679.67,4.5310392],[679.52,1.0869056],[679.28,0.29442939],[679.26,1.0869056]],[[681.56,0.27033721],[681.6,1.088882],[681.72,1.088882],[681.95,1.30665841],[682.07,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331320096,[[679.68,7.9391378],[679.54,1.0869056],[679.29,1.0869056],[679.28,0.29442939],[679.18,1.0869056]],[[682.07,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331320097,[[679.68,7.9391378],[679.54,1.0869056],[679.29,1.0869056],[679.28,0.29442939],[679.18,1.0869056]],[[681.55,1.35921921],[681.66,1.088882],[681.88,1.30665841],[682.01,2.2231341],[682.07,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331320299,[[679.69,3.4080986],[679.68,4.5310392],[679.54,1.0869056],[679.29,1.0869056],[679.28,0.29442939]],[[681.54,0.27033721],[681.55,1.088882],[681.66,1.088882],[681.88,1.30665841],[682.0,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331320492,[[679.69,3.4080986],[679.68,4.5310392],[679.54,1.0869056],[679.29,1.0869056],[679.28,0.29442939]],[[681.53,0.27033721],[681.55,1.088882],[681.66,1.088882],[681.88,1.30665841],[682.0,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331320697,[[679.7,2.0137952],[679.69,3.4080986],[679.54,1.0869056],[679.29,1.0869056],[679.28,0.29442939]],[[681.52,0.27033721],[681.55,1.088882],[681.66,1.088882],[681.87,0.57796431],[681.88,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331320896,[[679.71,3.4080986],[679.7,2.0137952],[679.54,1.0869056],[679.29,1.0869056],[679.28,0.29442939]],[[681.51,0.27033721],[681.55,1.088882],[681.66,1.088882],[681.86,0.57796431],[681.88,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331321197,[[679.72,2.0137952],[679.71,3.4080986],[679.36,1.0869056],[679.29,1.0869056],[679.28,0.29442939]],[[681.86,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331321198,[[679.72,2.0137952],[679.71,3.4080986],[679.36,1.0869056],[679.29,1.0869056],[679.28,0.29442939]],[[681.26,1.088882],[681.37,1.088882],[681.5,0.27033721],[681.56,1.30665841],[681.68,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331321392,[[679.73,3.4080986],[679.72,2.0137952],[679.36,1.0869056],[679.28,0.29442939],[679.14,1.0869056]],[[681.25,0.27033721],[681.26,1.088882],[681.37,1.088882],[681.56,1.30665841],[681.67,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331321598,[[679.74,1.51471049],[679.72,2.0137952],[679.36,1.0869056],[679.28,0.29442939],[679.14,1.0869056]],[[681.24,0.27033721],[681.26,1.088882],[681.37,1.088882],[681.56,1.30665841],[681.67,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331321794,[[679.74,2.0137952],[679.36,1.0869056],[679.28,0.29442939],[679.14,1.0869056]],[[681.23,0.27033721],[681.26,1.088882],[681.37,1.088882],[681.56,1.30665841],[681.67,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331321998,[[679.74,2.0137952],[679.36,1.0869056],[679.28,0.29442939],[679.14,1.0869056]],[[681.22,0.27033721],[681.26,1.088882],[681.37,1.088882],[681.56,1.30665841],[681.66,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331322295,[[679.36,1.0869056],[679.28,0.29442939],[679.14,1.0869056],[674.29,10.75977516],[674.27,2.22942781]],[[681.21,0.27033721],[681.26,1.088882],[681.37,1.088882],[681.56,1.30665841],[681.65,2.80109841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331322499,[[679.37,4.54008423],[679.28,0.29442939],[679.26,1.0869056],[678.92,1.0869056],[678.73,1.30428672]],[[681.2,0.27033721],[681.22,1.088882],[681.33,1.088882],[681.53,1.30665841],[681.64,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331322699,[[679.38,3.4151978],[679.37,4.54008423],[679.28,0.29442939],[679.26,1.0869056],[678.92,1.0869056]],[[681.19,0.27033721],[681.22,1.088882],[681.33,1.088882],[681.53,1.30665841],[681.64,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331322901,[[679.38,3.4151978],[679.29,4.54008423],[679.28,0.29442939],[679.26,1.0869056],[678.92,1.0869056]],[[681.18,0.27033721],[681.22,1.088882],[681.33,1.088882],[681.53,1.30665841],[681.64,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331323198,[[679.39,3.4151978],[679.29,4.54008423],[679.28,0.29442939],[679.26,1.0869056],[678.92,1.0869056]],[[681.17,0.27033721],[681.22,1.088882],[681.33,1.088882],[681.53,1.30665841],[681.64,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331323395,[[679.4,3.4151978],[679.39,4.54008423],[679.28,0.29442939],[679.26,1.0869056],[678.92,1.0869056]],[[681.15,0.29362108],[681.16,0.27033721],[681.17,1.53485962],[681.22,1.088882],[681.33,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331323600,[[679.41,1.51786569],[679.39,4.54008423],[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056]],[[681.14,0.27033721],[681.15,0.29362108],[681.17,1.53485962],[681.4,1.088882],[681.52,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331323800,[[679.42,1.51786569],[679.39,4.54008423],[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056]],[[681.14,0.27033721],[681.15,0.29362108],[681.17,1.53485962],[681.4,1.088882],[681.85,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331323999,[[679.39,4.54008423],[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056]],[[681.13,0.27033721],[681.15,0.29362108],[681.17,1.53485962],[681.4,1.088882],[681.55,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331324199,[[679.41,2.01781521],[679.4,1.51694599],[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056]],[[681.12,0.27033721],[681.15,0.29362108],[681.17,1.53485962],[681.4,1.088882],[681.84,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331324500,[[679.41,2.01781521],[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056],[668.98,7.5335644]],[[681.12,0.27033721],[681.15,0.29362108],[681.17,1.53485962],[681.39,0.57796431],[681.4,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331324701,[[679.41,2.01781521],[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056],[668.98,7.5335644]],[[681.11,0.27033721],[681.15,0.29362108],[681.17,1.53485962],[681.4,1.088882],[681.83,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331324901,[[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056],[668.98,7.5335644]],[[681.11,0.27033721],[681.15,0.29362108],[681.17,1.53485962],[681.4,1.088882],[681.83,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331324902,[[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056],[673.75,7.56317217],[668.99,6.78002818]],[[681.1,0.27033721],[681.15,0.29362108],[681.17,1.53485962],[681.4,1.088882],[681.55,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331325100,[[679.28,0.29442939],[678.79,1.0869056],[678.44,1.0869056],[673.75,7.56317217],[668.99,6.78002818]],[[681.14,0.27033721],[681.15,0.29362108],[681.17,1.53485962],[681.4,1.088882],[681.55,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331325298,[[679.28,0.29442939],[678.86,1.0869056],[678.65,1.0869056],[678.55,1.0869056],[678.37,1.30428672]],[[680.9,1.088882],[680.99,1.088882],[681.14,0.27033721],[681.15,0.29362108],[681.17,1.53485962]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331325499,[[678.86,1.0869056],[678.65,1.0869056],[678.55,1.0869056],[678.37,1.30428672],[673.76,10.77302461]],[[680.89,0.27033721],[680.9,1.088882],[680.99,1.088882],[681.15,0.29362108],[681.17,2.11282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331325700,[[678.87,3.70618523],[678.86,1.0869056],[678.65,1.0869056],[678.55,1.0869056],[678.37,1.30428672]],[[680.89,0.27033721],[680.9,1.088882],[680.99,1.088882],[681.15,0.29362108],[681.17,2.11282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331325902,[[678.88,3.41157802],[678.87,0.29460721],[678.86,1.0869056],[678.65,1.0869056],[678.55,1.0869056]],[[680.88,0.27033721],[680.9,1.088882],[680.99,1.088882],[681.15,0.29362108],[681.17,2.11282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331326202,[[678.89,7.94725596],[678.87,0.29460721],[678.86,1.0869056],[678.65,1.0869056],[678.55,1.0869056]],[[680.87,0.27033721],[680.9,1.088882],[680.99,1.088882],[681.15,0.29362108],[681.17,2.11282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331326402,[[678.89,7.94725596],[678.87,0.29460721],[678.65,1.0869056],[678.55,1.0869056]],[[680.87,0.27033721],[680.9,1.088882],[680.99,1.088882],[681.15,0.29362108],[681.17,2.11282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331326403,[[678.9,3.41157802],[678.89,4.53567794],[678.87,0.29460721],[678.48,1.0869056],[678.25,1.0869056]],[[680.89,0.27033721],[680.96,1.088882],[681.07,1.088882],[681.15,0.29362108],[681.17,2.11282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331326703,[[678.91,3.41157802],[678.9,4.53567794],[678.87,0.29460721],[678.48,1.0869056],[678.25,1.0869056]],[[680.88,0.27033721],[680.96,1.088882],[681.07,1.088882],[681.15,0.29362108],[681.16,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331326900,[[678.92,3.41157802],[678.9,4.53567794],[678.87,0.29460721],[678.48,1.0869056],[678.25,1.0869056]],[[680.87,0.27033721],[680.96,1.088882],[681.07,1.088882],[681.15,0.29362108],[681.16,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331327099,[[678.93,3.41157802],[678.92,4.53567794],[678.87,0.29460721],[678.48,1.0869056],[678.25,1.0869056]],[[680.95,0.27033721],[680.96,1.088882],[681.07,1.088882],[681.15,0.29362108],[681.16,0.57796431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331327296,[[678.94,3.41157802],[678.92,4.53567794],[678.87,0.29460721],[678.48,1.0869056],[678.25,1.0869056]],[[680.96,1.088882],[681.07,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331327502,[[678.95,3.41157802],[678.94,4.53567794],[678.87,0.29460721],[678.48,1.0869056],[678.25,1.0869056]],[[680.94,0.27073553],[680.96,1.088882],[681.07,1.088882],[681.15,0.29362108],[681.16,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331327700,[[678.96,1.5162569],[678.94,4.53567794],[678.87,0.29460721],[678.48,1.0869056],[678.25,1.0869056]],[[680.95,0.27073553],[680.96,1.088882],[681.07,1.088882],[681.15,0.29362108],[681.16,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331328003,[[678.96,1.5162569],[678.87,0.29460721]],[[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331328004,[[678.97,1.51530627],[678.96,4.53567794],[678.87,0.29460721],[678.23,1.0869056],[677.9,1.0869056]],[[680.94,0.27073553],[681.15,0.29362108],[681.25,1.088882],[681.26,0.57801536],[681.4,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331328204,[[678.96,4.53567794],[678.87,0.29460721],[678.23,1.0869056],[677.9,1.0869056]],[[681.14,0.27073553],[681.15,0.29362108],[681.16,0.57801536],[681.25,1.088882],[681.4,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331328502,[[678.97,1.51533624],[678.87,0.29460721],[678.23,1.0869056],[677.9,1.0869056],[656.2,21.5749462]],[[681.13,0.27073553],[681.15,0.29362108],[681.25,1.088882],[681.39,0.57801536],[681.4,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331328702,[[678.98,1.51533624],[678.87,0.29460721],[678.23,1.0869056],[677.9,1.0869056],[670.17,0.53888195]],[[681.12,0.27073553],[681.15,0.29362108],[681.25,1.088882],[681.4,1.088882],[681.67,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331328903,[[678.98,2.01463905],[678.87,0.29460721],[678.23,1.0869056],[677.9,1.0869056],[670.17,0.53888195]],[[681.11,0.27073553],[681.15,0.29362108],[681.25,1.088882],[681.4,1.088882],[681.66,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331329100,[[678.98,2.01463905],[678.87,0.29460721],[678.23,1.0869056],[677.9,1.0869056],[673.78,10.76324088]],[[681.1,0.84875089],[681.15,0.29362108],[681.25,1.088882],[681.4,1.088882],[688.95,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331329296,[[678.87,0.29460721],[677.87,1.0869056],[677.52,1.0869056],[677.36,1.0869056],[677.06,1.30428672]],[[681.09,0.27073553],[681.14,0.57801536],[681.15,0.29362108],[681.29,1.088882],[681.45,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331329501,[[678.87,0.29460721],[677.87,1.0869056],[677.52,1.0869056],[677.36,1.0869056],[677.06,1.30428672]],[[681.08,0.27073553],[681.15,0.29362108],[681.29,1.088882],[681.44,0.57801536],[681.45,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331329802,[[678.87,0.29460721],[677.87,1.0869056],[677.52,1.0869056],[677.36,1.0869056],[677.06,1.30428672]],[[681.07,0.27073553],[681.15,0.29362108],[681.29,1.088882],[681.45,1.088882],[681.74,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331330003,[[678.88,1.515707],[677.87,1.0869056],[677.52,1.0869056],[677.36,1.0869056],[677.06,1.30428672]],[[681.06,0.84875089],[681.15,0.29362108],[681.29,1.088882],[681.45,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331330305,[[678.89,1.51424607],[677.87,1.0869056],[677.52,1.0869056],[677.36,1.0869056],[677.06,1.30428672]],[[681.05,0.27073553],[681.15,0.29362108],[681.29,1.088882],[681.44,0.57801536],[681.45,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331330503,[[678.89,2.01313685],[677.87,1.0869056],[677.52,1.0869056],[677.36,1.0869056],[677.06,1.30428672]],[[681.14,0.27073553],[681.15,0.29362108],[681.29,1.088882],[681.45,1.088882],[681.74,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331330703,[[678.9,1.5158553],[678.89,2.01313685],[677.87,1.0869056],[677.52,1.0869056],[677.36,1.0869056]],[[681.04,0.27073553],[681.15,0.29362108],[681.29,1.088882],[681.45,1.088882],[681.74,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331331003,[[678.9,1.5158553],[677.87,1.0869056],[677.52,1.0869056],[677.36,1.0869056]],[[681.04,0.27073553],[681.15,0.29362108],[681.29,1.088882],[681.45,1.088882],[681.74,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331331004,[[678.91,1.5158553],[678.9,2.01313685],[677.86,1.0869056],[677.63,1.0869056],[677.53,1.0869056]],[[680.89,1.088882],[681.0,1.088882],[681.03,0.27073553],[681.15,0.29362108],[681.19,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331331204,[[678.92,1.5158553],[678.9,2.01313685],[677.86,1.0869056],[677.63,1.0869056],[677.53,1.0869056]],[[680.89,1.088882],[681.0,1.088882],[681.03,0.27073553],[681.15,0.29362108],[681.18,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331331403,[[678.93,1.5158553],[678.92,2.01313685],[677.86,1.0869056],[677.63,1.0869056],[677.53,1.0869056]],[[680.88,0.27073553],[680.89,1.088882],[681.0,1.088882],[681.15,0.29362108],[681.18,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331331601,[[678.93,3.41094567],[678.92,2.01313685],[677.86,1.0869056],[677.63,1.0869056],[677.53,1.0869056]],[[680.88,0.27073553],[680.89,1.088882],[681.0,1.088882],[681.15,0.29362108],[681.18,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331331898,[[678.94,7.94353771],[677.86,1.0869056],[677.63,1.0869056],[677.53,1.0869056]],[[680.88,0.27073553],[680.89,1.088882],[681.0,1.088882],[681.15,0.29362108],[681.18,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331332103,[[678.95,3.41094567],[678.94,4.53259204],[677.85,1.0869056],[677.51,1.0869056],[677.35,1.0869056]],[[681.15,0.29362108],[681.18,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331332104,[[678.95,3.41094567],[678.94,4.53259204],[677.85,1.0869056],[677.51,1.0869056],[677.35,1.0869056]],[[680.87,0.27073553],[681.15,0.29362108],[681.18,0.57801536],[681.61,1.088882],[681.77,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331332303,[[678.96,3.41094567],[678.94,4.53259204],[677.85,1.0869056],[677.51,1.0869056],[677.35,1.0869056]],[[680.87,0.27073553],[681.15,0.29362108],[681.61,1.088882],[681.77,1.088882],[682.05,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331332504,[[678.94,4.53259204],[677.85,1.0869056],[677.51,1.0869056],[677.35,1.0869056]],[[680.87,0.27073553],[681.15,0.29362108],[681.61,1.088882],[681.77,1.088882],[682.05,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331332505,[[678.97,3.41094567],[678.94,4.53259204],[677.85,1.0869056],[677.51,1.0869056],[677.35,1.0869056]],[[680.87,0.27073553],[681.15,0.29362108],[681.61,1.088882],[681.77,1.088882],[682.05,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331332698,[[678.98,3.41094567],[678.94,4.53259204],[677.85,1.0869056],[677.51,1.0869056],[677.35,1.0869056]],[[680.87,0.27073553],[681.15,0.29362108],[681.61,1.088882],[681.77,1.088882],[682.05,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331332900,[[678.99,3.41094567],[678.97,4.53259204],[677.94,1.0869056],[677.6,1.0869056],[677.45,1.0869056]],[[680.87,0.27073553],[681.15,0.29362108],[682.05,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331332901,[[678.99,3.41094567],[678.97,4.53259204],[677.94,1.0869056],[677.6,1.0869056],[677.45,1.0869056]],[[680.87,0.27073553],[681.15,0.29362108],[681.71,1.088882],[681.87,1.088882],[682.05,0.57801536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331333199,[[679.0,5.93040086],[678.97,2.01313685],[677.94,1.0869056],[677.6,1.0869056],[677.45,1.0869056]],[[680.86,0.27073553],[681.15,0.29362108],[681.7,0.57801536],[681.71,1.088882],[681.87,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331333405,[[679.01,3.41094567],[679.0,4.53259204],[677.94,1.0869056],[677.6,1.0869056],[677.45,1.0869056]],[[681.15,0.29362108],[681.71,1.088882],[681.87,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331333599,[[679.02,3.41094567],[679.0,4.53259204],[677.94,1.0869056],[677.6,1.0869056],[677.45,1.0869056]],[[681.15,0.29362108],[681.71,1.088882],[681.87,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331333799,[[679.03,1.51712586],[679.0,4.53259204],[677.94,1.0869056],[677.6,1.0869056],[677.45,1.0869056]],[[681.15,0.29362108],[681.71,1.088882],[681.87,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331334002,[[679.01,4.53259204],[678.0,1.0869056],[677.76,1.0869056],[677.64,1.0869056],[677.43,1.30428672]],[[681.15,0.29362108],[681.39,1.088882],[681.5,1.088882],[681.71,1.30665841],[681.84,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331334201,[[679.01,2.01313685],[678.01,2.51945519],[678.0,1.0869056],[677.76,1.0869056],[677.64,1.0869056]],[[681.15,0.29362108],[681.39,1.088882],[681.5,1.088882],[681.71,1.30665841],[681.84,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331334406,[[678.01,4.53259204],[678.0,1.0869056],[677.76,1.0869056],[677.64,1.0869056]],[[681.15,0.29362108],[681.39,1.088882],[681.5,1.088882],[681.71,1.30665841],[681.84,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331334607,[[678.02,4.77077182],[678.01,4.53259204],[678.0,1.0869056],[677.76,1.0869056],[677.64,1.0869056]],[[681.15,0.29362108],[681.39,1.088882],[681.5,1.088882],[681.71,1.30665841],[681.84,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331334806,[[678.16,0.29491565],[678.03,4.77077182],[678.01,4.53259204],[678.0,1.0869056],[677.76,1.0869056]],[[681.15,0.29362108],[681.39,1.088882],[681.5,1.088882],[681.71,1.30665841],[681.84,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331335103,[[678.17,4.77077182],[678.16,0.29491565],[678.02,4.53259204],[678.0,1.0869056],[677.41,1.0869056]],[[681.15,0.29362108],[681.37,1.088882],[681.51,1.088882],[681.76,1.30665841],[681.91,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331335406,[[678.18,4.77077182],[678.17,4.53259204],[678.16,0.29491565],[677.7,1.0869056],[677.41,1.0869056]],[[681.15,0.29362108],[681.37,1.088882],[681.51,1.088882],[681.76,1.30665841],[681.91,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331335600,[[678.19,4.77077182],[678.17,4.53259204],[678.16,0.29491565],[677.7,1.0869056],[677.41,1.0869056]],[[681.15,0.29362108],[681.37,1.088882],[681.51,1.088882],[681.76,1.30665841],[681.91,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331335804,[[678.2,9.30336386],[678.16,0.29491565],[677.7,1.0869056],[677.41,1.0869056]],[[681.15,0.29362108],[681.37,1.088882],[681.51,1.088882],[681.76,1.30665841],[681.91,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331336006,[[678.21,4.77077182],[678.2,4.53259204],[678.16,0.29491565],[677.7,1.0869056],[677.41,1.0869056]],[[681.15,0.29362108],[681.37,1.088882],[681.51,1.088882],[681.76,1.30665841],[681.91,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331336306,[[678.22,4.77077182],[678.21,4.53259204],[678.16,0.29491565],[677.83,1.0869056],[677.55,1.0869056]],[[681.15,0.29362108],[681.45,1.088882],[681.58,1.088882],[681.82,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331336307,[[678.22,4.77077182],[678.21,4.53259204],[678.16,0.29491565],[677.83,1.0869056],[677.55,1.0869056]],[[681.15,0.29362108],[681.45,1.088882],[681.58,1.088882],[681.82,1.30665841],[681.96,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331336506,[[678.23,4.77077182],[678.22,4.53259204],[678.16,0.29491565],[677.83,1.0869056],[677.55,1.0869056]],[[681.15,0.29362108],[681.45,1.088882],[681.58,1.088882],[681.82,1.30665841],[681.96,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331336706,[[678.24,4.77077182],[678.22,4.53259204],[678.16,0.29491565],[677.83,1.0869056],[677.55,1.0869056]],[[681.15,0.29362108],[681.45,1.088882],[681.58,1.088882],[681.82,1.30665841],[681.96,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331336905,[[678.25,4.77077182],[678.24,4.53259204],[678.16,0.29491565],[677.83,1.0869056],[677.55,1.0869056]],[[681.15,0.29362108],[681.45,1.088882],[681.58,1.088882],[681.82,1.30665841],[681.96,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331337103,[[678.26,4.77077182],[678.24,4.53259204],[678.16,0.29491565],[678.01,1.0869056],[677.77,1.0869056]],[[681.15,0.29362108],[681.48,1.088882],[681.59,1.088882],[681.79,1.30665841],[681.92,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331337406,[[678.27,9.30336386],[678.16,0.29491565],[678.01,1.0869056],[677.77,1.0869056],[665.09,7.76698066]],[[681.15,0.29362108],[681.48,1.088882],[681.59,1.088882],[681.79,1.30665841],[681.92,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331337604,[[678.28,1.35655209],[678.27,4.53259204],[678.16,0.29491565],[678.01,1.0869056],[677.77,1.0869056]],[[681.15,0.29362108],[681.48,1.088882],[681.59,1.088882],[681.79,1.30665841],[681.92,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331337802,[[678.29,4.7719055],[678.27,4.53259204],[678.16,0.29491565],[678.01,1.0869056],[677.77,1.0869056]],[[681.15,0.29362108],[681.48,1.088882],[681.59,1.088882],[681.79,1.30665841],[681.92,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331338004,[[678.27,4.53259204],[678.16,0.29491565],[678.01,1.0869056],[677.77,1.0869056]],[[681.15,0.29362108],[681.48,1.088882],[681.59,1.088882],[681.79,1.30665841],[681.92,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331338005,[[678.3,4.7719055],[678.27,4.53259204],[678.16,0.29491565],[678.01,1.0869056],[677.77,1.0869056]],[[681.15,0.29362108],[681.48,1.088882],[681.59,1.088882],[681.79,1.30665841],[681.92,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331338207,[[678.31,4.7719055],[678.27,4.53259204],[678.2,1.0869056],[678.16,0.29491565],[677.97,1.0869056]],[[681.15,0.29362108],[681.62,1.088882],[681.73,1.088882],[681.93,1.30665841],[682.05,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331338405,[[678.32,4.7719055],[678.3,4.53259204],[678.2,1.0869056],[678.16,0.29491565],[677.97,1.0869056]],[[681.15,0.29362108],[681.62,1.088882],[681.73,1.088882],[681.93,1.30665841],[682.05,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331338606,[[678.33,4.7719055],[678.3,4.53259204],[678.2,1.0869056],[678.16,0.29491565],[677.97,1.0869056]],[[681.15,0.29362108],[681.62,1.088882],[681.73,1.088882],[681.93,1.30665841],[682.05,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331338802,[[678.34,4.7719055],[678.3,4.53259204],[678.2,1.0869056],[678.16,0.29491565],[677.97,1.0869056]],[[681.14,0.2704573],[681.15,0.29362108],[681.62,1.088882],[681.73,1.088882],[681.91,0.57996476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331339001,[[678.5,1.0869056],[678.35,4.7719055],[678.34,2.51945519],[678.3,2.01313685],[678.22,1.0869056]],[[681.14,0.2704573],[681.15,0.29362108],[682.04,0.57996476],[682.13,1.088882],[682.26,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331339207,[[678.51,4.7719055],[678.5,1.0869056],[678.34,4.53259204],[678.31,0.24731323],[678.22,1.0869056]],[[681.14,0.2704573],[681.15,0.29362108],[682.04,0.57996476],[682.13,1.088882],[682.26,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331339401,[[678.52,4.7719055],[678.5,1.0869056],[678.34,4.53259204],[678.31,0.24731323],[678.22,1.0869056]],[[681.13,0.2704573],[681.15,0.29362108],[682.04,0.57996476],[682.13,1.088882],[682.26,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331339606,[[678.53,4.7719055],[678.5,1.0869056],[678.34,4.53259204],[678.31,0.24731323],[678.22,1.0869056]],[[681.13,0.2704573],[681.15,0.29362108],[682.04,0.57996476],[682.13,1.088882],[682.26,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331339907,[[678.54,5.01921873],[678.52,4.53259204],[678.5,1.0869056],[678.22,1.0869056]],[[681.13,0.2704573],[681.15,0.29362108],[682.03,0.57996476],[682.13,1.088882],[682.26,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331340105,[[678.54,5.01921873],[678.5,1.0869056],[678.22,1.0869056]],[[681.13,0.2704573],[681.15,0.29362108],[682.03,0.57996476],[682.13,1.088882],[682.26,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331340106,[[678.55,4.77667864],[678.54,4.77990527],[678.34,1.0869056],[678.1,1.0869056],[677.98,1.0869056]],[[681.12,0.2704573],[681.15,0.29362108],[681.76,1.088882],[681.88,1.088882],[682.02,0.57996476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331340308,[[678.56,4.77667864],[678.54,4.77990527],[678.34,1.0869056],[678.1,1.0869056],[677.98,1.0869056]],[[681.11,0.2704573],[681.15,0.29362108],[681.76,1.088882],[681.88,1.088882],[682.02,0.57996476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331340510,[[678.57,5.02399187],[678.54,4.53259204],[678.34,1.0869056],[678.1,1.0869056],[677.98,1.0869056]],[[681.1,0.2704573],[681.15,0.29362108],[681.76,1.088882],[681.88,1.088882],[682.02,0.57996476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331340710,[[678.58,4.77667864],[678.57,0.24731323],[678.56,4.53259204],[678.34,1.0869056],[678.1,1.0869056]],[[681.09,0.2704573],[681.15,0.29362108],[681.75,0.57996476],[681.76,1.088882],[681.88,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331340902,[[678.59,4.77667864],[678.57,0.24731323],[678.56,4.53259204],[678.34,1.0869056],[678.1,1.0869056]],[[681.09,0.2704573],[681.15,0.29362108],[681.75,0.57996476],[681.76,1.088882],[681.88,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331341107,[[678.6,4.77667864],[678.59,4.53259204],[678.58,0.24731323],[678.34,1.0869056],[678.1,1.0869056]],[[681.14,0.2704573],[681.15,0.29362108],[681.76,1.088882],[681.88,1.088882],[682.08,0.57996476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331341408,[[678.61,5.02399187],[678.59,4.53259204],[678.23,1.0869056],[677.87,1.0869056],[677.66,1.30428672]],[[681.13,0.2704573],[681.15,0.29362108],[681.63,1.088882],[681.74,1.088882],[681.95,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331341611,[[678.62,4.77667864],[678.61,0.24731323],[678.59,4.53259204],[678.23,1.0869056],[677.87,1.0869056]],[[681.12,0.2704573],[681.15,0.29362108],[681.63,1.088882],[681.74,1.088882],[681.95,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331341803,[[678.63,5.02399187],[678.59,4.53259204],[678.23,1.0869056],[677.87,1.0869056],[665.43,7.76698066]],[[681.11,0.2704573],[681.15,0.29362108],[681.63,1.088882],[681.74,1.088882],[681.95,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331342012,[[678.64,5.02399187],[678.62,4.53259204],[678.23,1.0869056],[677.87,1.0869056],[674.2,5.69706932]],[[681.1,0.2704573],[681.15,0.29362108],[681.63,1.088882],[681.74,1.088882],[681.95,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331342210,[[678.65,5.02399187],[678.62,4.53259204],[678.23,1.0869056],[677.87,1.0869056],[674.2,5.69706932]],[[681.09,0.2704573],[681.15,0.29362108],[681.63,1.088882],[681.74,1.088882],[681.95,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331342411,[[678.66,5.02399187],[678.64,4.53259204],[678.47,1.0869056],[678.18,1.0869056],[678.04,1.0869056]],[[681.08,0.2704573],[681.15,0.29362108],[682.06,1.088882],[682.2,1.088882],[682.45,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331342611,[[678.67,5.02399187],[678.64,4.53259204],[678.47,1.0869056],[678.18,1.0869056],[678.04,1.0869056]],[[681.14,0.2704573],[681.15,0.29362108],[682.06,1.088882],[682.2,1.088882],[682.44,0.57996476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331342813,[[678.68,5.02399187],[678.67,4.53259204],[678.47,1.0869056],[678.18,1.0869056],[678.04,1.0869056]],[[681.13,0.2704573],[681.15,0.29362108],[682.05,0.57996476],[682.06,1.088882],[682.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331343010,[[678.69,5.02399187],[678.67,4.53259204],[678.47,1.0869056],[678.18,1.0869056],[678.04,1.0869056]],[[681.12,0.2704573],[681.15,0.29362108],[682.04,0.57996476],[682.06,1.088882],[682.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331343210,[[678.7,5.02399187],[678.67,4.53259204],[678.47,1.0869056],[678.18,1.0869056],[678.04,1.0869056]],[[681.11,0.2704573],[681.15,0.29362108],[682.03,0.57996476],[682.06,1.088882],[682.2,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331343512,[[678.71,5.02399187],[678.7,4.53259204],[678.38,1.0869056],[678.13,1.0869056],[678.02,1.0869056]],[[681.1,0.2704573],[681.15,0.29362108],[681.7,1.088882],[681.82,1.088882],[682.02,0.57996476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331343712,[[678.72,4.77667864],[678.71,0.24731323],[678.7,4.53259204],[678.38,1.0869056],[678.13,1.0869056]],[[681.09,0.2704573],[681.15,0.29362108],[681.7,1.088882],[681.81,0.57996476],[681.82,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331343907,[[678.73,5.02399187],[678.7,4.53259204],[678.38,1.0869056],[678.13,1.0869056]],[[681.09,0.2704573],[681.15,0.29362108],[681.7,1.088882],[681.82,1.088882],[682.01,0.57996476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331344107,[[678.74,4.77667864],[678.73,0.24731323],[678.72,4.53259204],[678.38,1.0869056],[678.13,1.0869056]],[[681.08,0.2704573],[681.15,0.29362108],[681.7,1.088882],[681.82,1.088882],[682.02,0.57996476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331344413,[[678.75,5.02420645],[678.72,4.53259204],[678.38,1.0869056],[678.13,1.0869056],[664.94,7.76698066]],[[681.07,0.27067231],[681.15,0.29362108],[681.7,1.088882],[681.81,0.57974287],[681.82,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331344614,[[678.76,4.77667864],[678.75,4.53259204],[678.38,1.0869056],[678.13,1.0869056],[664.94,7.76698066]],[[681.06,0.27067231],[681.15,0.29362108],[681.7,1.088882],[681.82,1.088882],[682.15,0.57974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331344913,[[678.77,9.30927068],[678.11,1.0869056],[677.83,1.0869056],[677.7,1.0869056],[677.47,1.30428672]],[[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331344914,[[678.77,9.30927068],[678.11,1.0869056],[677.83,1.0869056],[677.7,1.0869056],[677.47,1.30428672]],[[681.05,0.27067231],[681.15,0.29362108],[681.53,1.088882],[681.66,1.088882],[681.9,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331345112,[[678.78,5.02413649],[678.77,4.53259204],[678.11,1.0869056],[677.83,1.0869056],[677.7,1.0869056]],[[681.05,0.27067231],[681.15,0.29362108],[681.53,1.088882],[681.66,1.088882],[681.9,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331345307,[[678.79,5.02532767],[678.77,4.53259204],[678.11,1.0869056],[677.83,1.0869056],[677.7,1.0869056]],[[681.04,0.27067231],[681.15,0.29362108],[681.53,1.088882],[681.66,1.088882],[681.89,0.57974287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331345512,[[678.8,5.0253077],[678.77,4.53259204],[678.11,1.0869056],[677.83,1.0869056],[677.7,1.0869056]],[[681.15,0.29362108],[681.53,1.088882],[681.66,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331345712,[[678.81,5.0253077],[678.8,4.53259204],[678.11,1.0869056],[677.83,1.0869056],[677.7,1.0869056]],[[681.14,0.27058163],[681.15,0.29362108],[681.53,1.088882],[681.66,1.088882],[681.89,0.57985881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331345910,[[678.82,5.0253077],[678.8,4.53259204],[678.39,1.0869056],[678.22,1.0869056],[678.13,1.0869056]],[[681.13,0.27058163],[681.15,0.29362108],[681.39,1.088882],[681.47,1.088882],[681.62,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331346112,[[678.83,5.02829622],[678.82,4.53259204],[678.39,1.0869056],[678.22,1.0869056],[678.13,1.0869056]],[[681.15,0.29362108],[681.39,1.088882],[681.47,1.088882],[681.62,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331346113,[[678.83,5.02829622],[678.82,4.53259204],[678.39,1.0869056],[678.22,1.0869056],[678.13,1.0869056]],[[681.12,0.27058163],[681.15,0.29362108],[681.39,1.088882],[681.47,1.088882],[681.62,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331346314,[[678.84,5.02829622],[678.82,4.53259204],[678.39,1.0869056],[678.22,1.0869056],[678.13,1.0869056]],[[681.11,0.27058163],[681.15,0.29362108],[681.39,1.088882],[681.47,1.088882],[681.62,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331346612,[[678.85,5.27571786],[678.84,4.53259204],[678.39,1.0869056],[678.22,1.0869056],[678.13,1.0869056]],[[681.15,0.29362108],[681.39,1.088882],[681.47,1.088882],[681.62,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331346913,[[678.86,5.02827998],[678.85,4.53259204],[678.31,1.0869056],[678.02,1.0869056],[677.88,1.0869056]],[[681.1,0.27056494],[681.15,0.29362108],[681.7,0.57992876],[681.8,1.088882],[681.94,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331347108,[[678.87,4.78085834],[678.85,4.53259204],[678.31,1.0869056],[678.02,1.0869056],[677.88,1.0869056]],[[681.09,0.27056494],[681.15,0.29362108],[681.7,0.57992876],[681.8,1.088882],[681.94,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331347315,[[678.88,3.42169425],[678.87,4.53259204],[678.31,1.0869056],[678.02,1.0869056],[677.88,1.0869056]],[[681.15,0.29362108],[681.8,1.088882],[681.94,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331347316,[[678.88,3.42169425],[678.87,4.53259204],[678.31,1.0869056],[678.02,1.0869056],[677.88,1.0869056]],[[681.15,0.29362108],[681.8,1.088882],[681.94,1.088882],[682.18,0.57981036],[694.69,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331347515,[[678.89,3.42169425],[678.87,4.53259204],[678.31,1.0869056],[678.02,1.0869056],[677.88,1.0869056]],[[681.14,0.27064694],[681.15,0.29362108],[681.8,1.088882],[681.94,1.088882],[682.33,0.57981036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331347818,[[678.87,4.53259204],[678.31,1.0869056],[678.02,1.0869056],[677.88,1.0869056]],[[681.14,0.27064694],[681.15,0.29362108],[681.8,1.088882],[681.94,1.088882],[682.18,0.57981036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331348017,[[678.9,4.53259204],[678.88,4.78279391],[677.98,1.0869056],[677.66,1.0869056],[677.51,1.0869056]],[[681.13,0.27064694],[681.15,0.29362108],[681.51,1.088882],[681.66,1.088882],[681.94,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331348309,[[678.91,3.42304974],[678.88,4.53259204],[677.98,1.0869056],[677.66,1.0869056],[677.51,1.0869056]],[[681.12,0.27064694],[681.15,0.29362108],[681.51,1.088882],[681.65,0.57981036],[681.66,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331348609,[[678.92,3.42304974],[678.88,4.53259204],[677.98,1.0869056],[677.66,1.0869056],[677.51,1.0869056]],[[681.11,0.27064694],[681.15,0.29362108],[681.51,1.088882],[681.66,1.088882],[681.93,0.57981036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331348815,[[678.93,3.42304974],[678.92,4.53259204],[677.98,1.0869056],[677.66,1.0869056],[677.51,1.0869056]],[[681.11,0.27064694],[681.15,0.29362108],[681.51,1.088882],[681.66,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331348816,[[678.93,3.42304974],[678.92,4.53259204],[677.98,1.0869056],[677.66,1.0869056],[677.51,1.0869056]],[[681.11,0.27064694],[681.15,0.29362108],[681.51,1.088882],[681.66,1.088882],[682.09,0.57981036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331349109,[[678.94,3.42304974],[678.92,4.53259204],[678.16,1.38182125],[677.88,1.0869056],[677.75,1.0869056]],[[681.1,0.27064694],[681.15,0.29362108],[681.42,1.088882],[681.55,1.088882],[681.79,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331349309,[[678.95,3.42363056],[678.94,4.53259204],[678.16,1.38182125],[677.88,1.0869056],[677.75,1.0869056]],[[681.09,0.27064694],[681.15,0.29362108],[681.42,1.088882],[681.55,1.088882],[681.79,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331349609,[[678.96,3.42363056],[678.94,4.53259204],[678.16,1.38182125],[677.88,1.0869056],[677.75,1.0869056]],[[681.14,0.27064694],[681.15,0.29362108],[681.42,1.088882],[681.55,1.088882],[681.79,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331349817,[[678.97,3.42363056],[678.96,4.53259204],[678.16,1.38182125],[677.88,1.0869056],[677.75,1.0869056]],[[681.13,0.27064694],[681.15,0.29362108],[681.42,1.088882],[681.55,1.088882],[681.79,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331350010,[[678.98,3.42363056],[678.96,4.53259204],[678.16,1.38182125],[677.88,1.0869056],[677.75,1.0869056]],[[681.14,0.27064694],[681.15,0.29362108],[681.42,1.088882],[681.55,1.088882],[681.79,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331350209,[[678.99,7.9562226],[678.16,0.29491565],[678.12,1.0869056],[677.81,1.0869056],[677.67,1.0869056]],[[681.13,0.27064694],[681.15,0.29362108],[681.55,1.088882],[681.69,1.088882],[681.96,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331350410,[[679.0,3.42363056],[678.99,4.53259204],[678.16,0.29491565],[678.12,1.0869056],[677.81,1.0869056]],[[681.12,0.27061072],[681.15,0.29362108],[681.55,1.088882],[681.69,1.088882],[681.95,0.57989015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331350613,[[679.0,3.42363056],[678.99,4.53259204],[678.16,0.29491565],[678.12,1.0869056],[677.81,1.0869056]],[[681.11,0.27061072],[681.15,0.29362108],[681.55,1.088882],[681.69,1.088882],[682.11,0.57989015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331350810,[[679.01,4.53259204],[679.0,3.42363056],[678.16,0.29491565],[678.12,1.0869056],[677.81,1.0869056]],[[681.1,0.27061072],[681.15,0.29362108],[681.55,1.088882],[681.69,1.088882],[682.1,0.57989015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331351010,[[679.02,3.42363056],[679.01,4.53259204],[678.16,0.29491565],[678.12,1.0869056],[677.81,1.0869056]],[[681.09,0.27061072],[681.15,0.29362108],[681.55,1.088882],[681.69,1.088882],[682.09,0.57989015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331351212,[[679.02,3.42363056],[679.01,4.53259204],[678.23,1.0869056],[678.16,0.29491565],[677.91,1.0869056]],[[681.08,0.27061072],[681.15,0.29362108],[681.57,1.088882],[681.68,0.57989015],[681.71,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331351408,[[679.02,3.42363056],[679.01,4.53259204],[678.23,1.0869056],[678.16,0.29491565],[677.91,1.0869056]],[[681.07,0.27061072],[681.15,0.29362108],[681.57,1.088882],[681.71,1.088882],[682.08,0.57989015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331351709,[[679.03,4.53259204],[679.02,3.42363056],[678.23,1.0869056],[678.16,0.29491565],[677.91,1.0869056]],[[681.06,0.27061072],[681.15,0.29362108],[681.57,1.088882],[681.71,1.088882],[682.07,0.57989015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331351915,[[679.04,1.52161358],[679.03,4.53259204],[678.23,1.0869056],[678.16,0.29491565],[677.91,1.0869056]],[[681.05,0.27061072],[681.15,0.29362108],[681.57,1.088882],[681.7,0.57989015],[681.71,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331352110,[[679.03,2.01313685],[678.23,1.0869056],[678.16,0.29491565],[677.91,1.0869056]],[[681.04,0.27061072],[681.15,0.29362108],[681.56,0.57989015],[681.57,1.088882],[681.71,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331352315,[[679.04,1.52271738],[679.03,2.01313685],[678.23,1.0869056],[678.16,0.29491565],[677.91,1.0869056]],[[681.04,0.27061072],[681.15,0.29362108],[681.55,0.57989015],[681.57,1.088882],[681.71,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331352617,[[678.24,4.54364502],[678.16,0.29491565],[678.14,1.0869056],[677.84,1.0869056],[677.7,1.0869056]],[[681.03,0.27061072],[681.15,0.29362108],[681.33,1.088882],[681.47,1.088882],[681.7,0.57989015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331352915,[[678.25,5.03655756],[678.16,0.29491565],[678.14,1.0869056],[677.84,1.0869056],[677.7,1.0869056]],[[681.02,0.27061072],[681.15,0.29362108],[681.33,1.088882],[681.47,1.088882],[681.72,0.57989015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331353115,[[678.26,5.03655756],[678.25,1.53596045],[678.16,0.29491565],[678.14,1.0869056],[677.84,1.0869056]],[[681.01,0.27061072],[681.02,1.5359887],[681.15,0.29362108],[681.33,1.088882],[681.47,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331353314,[[678.27,5.03627474],[678.26,4.55612211],[678.25,1.53596045],[678.16,0.29491565],[678.14,1.0869056]],[[681.02,1.5359887],[681.15,0.29362108],[681.33,1.088882],[681.47,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331353514,[[678.28,5.03627474],[678.26,4.55612211],[678.25,1.53596045],[678.16,0.29491565],[678.14,1.0869056]],[[681.01,0.27070422],[681.02,1.5359887],[681.15,0.29362108],[681.33,1.088882],[681.47,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331353716,[[678.29,5.03627474],[678.28,4.55612211],[678.25,1.53596045],[678.16,0.29491565],[678.14,1.0869056]],[[681.0,0.27070422],[681.02,1.5359887],[681.15,0.29362108],[681.33,1.088882],[681.47,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331353915,[[678.3,5.03627474],[678.28,4.55612211],[678.25,1.53596045],[678.16,0.29491565],[678.15,1.0869056]],[[680.99,0.27070422],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108],[681.25,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331354111,[[678.31,5.03627474],[678.3,4.55612211],[678.25,1.53596045],[678.16,0.29491565],[678.15,1.0869056]],[[680.99,0.27070422],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108],[681.25,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331354315,[[678.32,5.03627474],[678.3,4.55612211],[678.25,1.53596045],[678.16,0.29491565],[678.15,1.0869056]],[[680.98,0.27070422],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108],[681.25,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331354514,[[678.33,5.03627474],[678.3,4.55612211],[678.25,1.53596045],[678.16,0.29491565],[678.15,1.0869056]],[[680.97,0.27070422],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108],[681.25,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331354713,[[678.25,1.53596045],[678.16,0.29491565],[678.15,1.0869056]],[[680.97,0.27070422],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108],[681.25,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331354714,[[678.34,5.03627474],[678.32,4.55612211],[678.25,1.53596045],[678.16,0.29491565],[678.15,1.0869056]],[[680.96,0.27070422],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108],[681.25,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331354910,[[678.35,5.03627474],[678.32,4.55612211],[678.25,1.53596045],[678.16,0.29491565],[678.15,1.0869056]],[[680.95,0.27070422],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108],[681.25,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331355115,[[678.36,3.67484361],[678.32,4.55612211],[678.27,1.0869056],[678.25,1.53596045],[678.16,0.29491565]],[[680.94,0.27070422],[680.99,1.088882],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331355315,[[678.37,5.03668627],[678.32,4.55612211],[678.27,1.0869056],[678.25,1.53596045],[678.16,0.29491565]],[[680.93,0.27070422],[680.99,1.088882],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331355515,[[678.38,5.03668627],[678.35,4.55612211],[678.27,1.0869056],[678.25,1.53596045],[678.16,0.29491565]],[[680.92,0.27070422],[680.99,1.088882],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331355715,[[678.39,5.03865083],[678.35,4.55612211],[678.27,1.0869056],[678.25,1.53596045],[678.16,0.29491565]],[[680.91,0.27070422],[680.99,1.088882],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331355913,[[678.4,5.03865083],[678.35,4.55612211],[678.27,1.0869056],[678.25,1.53596045],[678.16,0.29491565]],[[680.9,0.27070422],[680.99,1.088882],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331356114,[[678.41,5.03865083],[678.4,4.55612211],[678.27,1.0869056],[678.25,1.53596045],[678.16,0.29491565]],[[680.89,0.27070422],[680.99,1.088882],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331356315,[[678.42,5.03861335],[678.4,4.55612211],[678.27,1.0869056],[678.25,1.53596045],[678.16,0.29491565]],[[680.88,0.27066559],[680.99,1.088882],[681.02,1.5359887],[681.12,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331356618,[[678.52,1.0869056],[678.43,5.03861335],[678.4,4.55612211],[678.29,1.0869056],[678.25,1.53596045]],[[680.87,0.27066559],[680.99,1.088882],[681.02,1.5359887],[681.09,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331356819,[[678.53,5.03861335],[678.52,1.0869056],[678.43,4.55612211],[678.29,1.0869056],[678.25,1.53596045]],[[680.86,0.27066559],[680.99,1.088882],[681.02,1.5359887],[681.09,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331357016,[[678.54,5.03861335],[678.52,1.0869056],[678.43,4.55612211],[678.29,1.0869056],[678.25,1.53596045]],[[680.85,0.27066559],[680.99,1.088882],[681.02,1.5359887],[681.09,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331357216,[[678.55,5.03975227],[678.52,1.0869056],[678.43,4.55612211],[678.29,1.0869056],[678.25,1.53596045]],[[680.84,0.27066559],[680.99,1.088882],[681.02,1.5359887],[681.09,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331357516,[[678.56,5.03975227],[678.54,4.55612211],[678.44,1.0869056],[678.25,1.53596045],[678.17,1.0869056]],[[680.83,0.27066559],[681.02,1.5359887],[681.03,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331357517,[[678.56,5.03975227],[678.54,4.55612211],[678.44,1.0869056],[678.25,1.53596045],[678.17,1.0869056]],[[680.83,0.27066559],[681.02,1.5359887],[681.03,1.088882],[681.15,0.29362108],[681.16,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331357719,[[678.57,4.79215866],[678.56,0.24752092],[678.44,1.0869056],[678.25,1.53596045],[678.17,1.0869056]],[[680.83,0.27066559],[681.02,1.5359887],[681.03,1.088882],[681.15,0.29362108],[681.16,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331357919,[[678.58,5.03963328],[678.57,4.55962824],[678.44,1.0869056],[678.25,1.53596045],[678.17,1.0869056]],[[680.82,0.27061909],[681.02,1.5359887],[681.03,1.088882],[681.15,0.29362108],[681.16,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331358120,[[678.59,4.79215866],[678.58,0.24747462],[678.57,4.55962824],[678.44,1.0869056],[678.25,1.53596045]],[[681.01,0.27061909],[681.02,1.5359887],[681.03,1.088882],[681.15,0.29362108],[681.16,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331358320,[[678.6,4.79215866],[678.59,4.80710286],[678.52,1.0869056],[678.26,1.0869056],[678.25,1.53596045]],[[681.02,1.5359887],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331358321,[[678.6,4.79215866],[678.59,4.80710286],[678.52,1.0869056],[678.26,1.0869056],[678.25,1.53596045]],[[680.81,0.27061909],[681.02,2.6248707],[681.15,1.38250308],[681.26,0.58000124],[681.37,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331358523,[[678.61,4.79215866],[678.6,0.24747462],[678.59,4.55962824],[678.52,1.0869056],[678.26,1.0869056]],[[680.8,0.27061909],[681.02,2.6248707],[681.15,1.38250308],[681.37,1.30665841],[681.38,0.58000124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331358721,[[678.62,4.79215866],[678.59,4.55962824],[678.52,1.0869056],[678.26,1.0869056]],[[680.79,0.27061909],[681.02,2.6248707],[681.15,1.38250308],[681.25,0.58000124],[681.37,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331358920,[[678.63,4.79215866],[678.61,4.55962824],[678.52,1.0869056],[678.26,1.0869056]],[[680.78,0.27061909],[681.02,2.6248707],[681.15,1.38250308],[681.24,0.58000124],[681.37,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331359120,[[678.64,4.79215866],[678.61,4.55962824],[678.22,1.0869056],[677.84,1.0869056],[677.66,1.0869056]],[[680.77,0.27061909],[681.02,1.5359887],[681.15,0.29362108],[681.24,1.088882],[681.36,0.58000124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331359322,[[678.65,4.79215866],[678.61,4.55962824],[678.22,1.0869056],[677.84,1.0869056],[677.66,1.0869056]],[[681.01,0.27061909],[681.02,1.5359887],[681.15,0.29362108],[681.24,1.088882],[681.41,0.58000124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331359521,[[678.66,4.79215866],[678.61,4.55962824],[678.22,1.0869056],[677.84,1.0869056],[677.66,1.0869056]],[[681.0,0.27061909],[681.02,1.5359887],[681.15,0.29362108],[681.24,1.088882],[681.73,0.58000124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331359820,[[678.67,3.4296757],[678.66,4.55962824],[678.22,1.0869056],[677.84,1.0869056],[677.66,1.0869056]],[[680.99,0.27061909],[681.02,1.5359887],[681.15,0.29362108],[681.24,1.088882],[681.72,0.58000124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331360016,[[678.67,7.98930394],[678.22,1.0869056],[677.84,1.0869056],[677.66,1.0869056],[670.22,0.5409146]],[[680.98,0.27061909],[681.02,1.5359887],[681.15,0.29362108],[681.24,1.088882],[681.73,0.58000124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331360217,[[678.68,3.4296757],[678.67,4.55962824],[678.22,1.0869056],[677.84,1.0869056],[677.66,1.0869056]],[[680.97,0.27061909],[681.02,1.5359887],[681.15,0.29362108],[681.24,1.088882],[681.71,0.58000124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331360421,[[678.68,3.4296757],[678.67,4.55962824],[678.25,2.62286605],[677.92,1.0869056],[677.77,1.0869056]],[[680.96,0.27061909],[681.02,2.6248707],[681.15,0.29362108],[681.18,1.088882],[681.46,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331360622,[[678.68,7.98930394],[678.25,2.62286605],[677.92,1.0869056],[677.77,1.0869056],[664.24,12.9449677]],[[680.95,0.27061909],[681.02,2.6248707],[681.15,0.29362108],[681.18,1.088882],[681.45,0.58000124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331360920,[[678.69,7.98930394],[678.25,2.62286605],[677.92,1.0869056],[677.77,1.0869056],[664.24,12.9449677]],[[680.94,0.27061909],[681.02,2.6248707],[681.15,0.29362108],[681.18,1.088882],[681.45,0.58000124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331361121,[[678.7,3.4296757],[678.69,4.55962824],[678.25,2.62286605],[677.92,1.0869056],[677.77,1.0869056]],[[680.93,0.27061909],[681.02,2.6248707],[681.15,0.29362108],[681.18,1.088882],[681.45,0.58000124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331361322,[[678.7,3.4296757],[678.69,4.55962824],[678.25,2.62286605],[677.92,1.0869056],[677.77,1.0869056]],[[680.92,0.27061909],[681.02,2.6248707],[681.15,0.29362108],[681.18,1.088882],[681.45,0.58000124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331361522,[[678.7,7.98930394],[678.25,1.53596045],[678.03,1.0869056],[677.71,1.0869056],[677.57,1.0869056]],[[681.02,2.6248707],[681.15,0.29362108],[681.45,0.58000124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331361523,[[678.7,7.98930394],[678.25,1.53596045],[678.03,1.0869056],[677.71,1.0869056],[677.57,1.0869056]],[[680.78,1.088882],[680.91,0.27061909],[680.93,1.088882],[681.02,1.5359887],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331361724,[[678.71,3.4296757],[678.7,4.55962824],[678.25,1.53596045],[678.03,1.0869056],[677.71,1.0869056]],[[680.78,1.088882],[680.91,0.27061909],[680.93,1.088882],[681.02,1.5359887],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331361917,[[678.71,7.98930394],[678.25,1.53596045],[678.03,1.0869056],[677.71,1.0869056],[670.12,0.5409146]],[[680.77,0.27061909],[680.78,1.088882],[680.93,1.088882],[681.02,1.5359887],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331362119,[[678.72,3.4299634],[678.71,4.55962824],[678.25,1.53596045],[678.03,1.0869056],[677.71,1.0869056]],[[680.76,0.27061909],[680.78,1.088882],[680.93,1.088882],[681.02,1.5359887],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331362322,[[678.73,1.52430031],[678.72,2.02650144],[678.25,1.53596045],[678.03,1.0869056],[677.71,1.0869056]],[[680.75,0.27061909],[680.78,1.088882],[680.93,1.088882],[681.02,1.5359887],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331362522,[[678.73,1.52430031],[678.72,2.02650144],[678.25,1.53596045],[678.03,1.0869056],[677.71,1.0869056]],[[680.74,0.27061909],[680.78,1.088882],[680.93,1.088882],[681.02,1.5359887],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331362824,[[678.74,2.02650144],[678.73,1.52430031],[678.25,1.53596045],[678.03,1.0869056],[677.71,1.0869056]],[[680.73,0.27061909],[680.78,1.088882],[680.93,1.088882],[681.02,1.5359887],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331363024,[[678.74,2.02650144],[678.25,1.53596045],[678.03,1.0869056],[677.71,1.0869056]],[[680.72,0.27081427],[680.78,1.088882],[680.93,1.088882],[681.02,1.5359887],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331363224,[[678.74,2.02650144]],[[680.72,0.27081427],[680.78,1.088882],[680.93,1.088882],[681.02,1.5359887],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331363225,[[678.75,1.52474412],[678.74,2.02650144],[678.02,1.0869056],[677.72,1.0869056],[677.58,1.0869056]],[[680.71,0.27081427],[680.72,1.088882],[680.86,1.088882],[681.11,1.30665841],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331363421,[[678.76,1.52474412],[678.74,2.02650144],[678.02,1.0869056],[677.72,1.0869056],[677.58,1.0869056]],[[680.7,0.27081427],[680.72,1.088882],[680.86,1.088882],[681.11,1.30665841],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331363622,[[678.77,3.43033522],[678.74,2.02650144],[678.02,1.0869056],[677.72,1.0869056],[677.58,1.0869056]],[[680.69,0.27080752],[680.72,1.088882],[680.86,1.088882],[681.11,1.30665841],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331363924,[[678.78,3.55124556],[678.02,1.0869056],[677.72,1.0869056],[677.58,1.0869056],[673.18,7.60034334]],[[680.72,1.088882],[680.86,1.088882],[681.11,1.30665841],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331363925,[[678.78,3.55124556],[678.02,1.0869056],[677.72,1.0869056],[677.58,1.0869056],[673.18,7.60034334]],[[680.68,0.27080752],[680.72,1.088882],[680.86,1.088882],[681.11,1.30665841],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331364123,[[678.79,1.52474412],[678.78,2.02650144],[678.02,1.0869056],[677.72,1.0869056],[677.58,1.0869056]],[[680.67,0.27080752],[680.72,1.088882],[680.86,1.088882],[681.1,0.58025755],[681.11,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331364322,[[678.8,3.42993487],[678.78,2.02650144],[678.07,1.0869056],[677.82,1.0869056],[677.7,1.0869056]],[[680.62,1.088882],[680.66,0.27080752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331364323,[[678.8,3.42993487],[678.78,2.02650144],[678.07,1.0869056],[677.82,1.0869056],[677.7,1.0869056]],[[680.62,1.088882],[680.66,0.27080752],[680.74,1.088882],[680.95,1.30665841],[681.08,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331364523,[[678.81,1.52474412],[678.79,2.02650144],[678.07,1.0869056],[677.82,1.0869056],[677.7,1.0869056]],[[680.61,0.27080752],[680.62,1.088882],[680.74,1.088882],[680.95,1.30665841],[681.07,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331364723,[[678.82,1.52474412],[678.79,2.02650144],[678.07,1.0869056],[677.82,1.0869056],[677.7,1.0869056]],[[680.6,0.27080752],[680.62,1.088882],[680.74,1.088882],[680.95,1.30665841],[681.07,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331364917,[[678.82,2.02650144],[678.07,1.0869056],[677.82,1.0869056],[677.7,1.0869056],[664.6,7.76698066]],[[680.59,0.27080752],[680.62,1.088882],[680.74,1.088882],[680.95,1.30665841],[681.07,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331365121,[[678.82,2.02650144],[678.07,1.0869056],[677.82,1.0869056],[677.7,1.0869056],[664.6,7.76698066]],[[680.58,0.27080752],[680.6,1.53615821],[680.62,1.088882],[680.74,1.088882],[680.95,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331365322,[[678.82,2.02650144],[678.07,1.0869056],[677.82,1.0869056],[677.7,1.0869056],[664.6,7.76698066]],[[680.59,0.27080752],[680.6,1.53615821],[680.62,1.088882],[680.74,1.088882],[680.94,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331365524,[[664.6,7.76698066]],[[680.6,1.53615821],[680.94,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331365525,[[678.17,4.55945887],[678.05,1.0869056],[677.75,1.0869056],[677.61,1.0869056],[677.35,1.30428672]],[[680.57,0.27080752],[680.6,1.53615821],[680.79,1.088882],[680.93,1.088882],[680.94,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331365825,[[678.18,4.7430893],[678.17,4.55945887],[678.05,1.0869056],[677.75,1.0869056],[677.61,1.0869056]],[[680.56,0.27080752],[680.6,1.53615821],[680.79,1.088882],[680.93,1.088882],[681.18,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331366026,[[678.19,4.7430893],[678.18,4.55945887],[678.05,1.0869056],[677.75,1.0869056],[677.61,1.0869056]],[[680.55,0.27080752],[680.6,1.53615821],[680.79,1.088882],[680.93,1.088882],[681.18,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331366226,[[678.2,4.7430893],[678.18,4.55945887],[678.05,1.0869056],[677.75,1.0869056],[677.61,1.0869056]],[[680.54,0.27080752],[680.6,1.53615821],[680.79,1.088882],[680.93,1.088882],[681.18,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331366426,[[678.21,4.7430893],[678.18,4.55945887],[677.63,1.0869056],[677.21,1.0869056],[677.02,1.0869056]],[[680.53,0.27080752],[680.6,1.53615821],[680.96,1.088882],[681.16,1.088882],[681.18,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331366627,[[678.22,4.7430893],[678.2,4.55945887],[677.63,1.0869056],[677.21,1.0869056],[677.02,1.0869056]],[[680.6,1.53615821],[680.96,1.088882],[681.16,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331366628,[[678.22,4.7430893],[678.2,4.55945887],[677.63,1.0869056],[677.21,1.0869056],[677.02,1.0869056]],[[680.52,0.27080752],[680.6,1.53615821],[680.96,1.088882],[681.16,1.088882],[681.5,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331366822,[[678.23,4.7430893],[678.22,4.55945887],[677.63,1.0869056],[677.21,1.0869056],[677.02,1.0869056]],[[680.51,0.27080752],[680.6,1.53615821],[680.96,1.088882],[681.16,1.088882],[681.49,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331367021,[[678.24,4.74335384],[678.22,4.55945887],[677.63,1.0869056],[677.21,1.0869056],[677.02,1.0869056]],[[680.5,0.27080752],[680.6,1.53615821],[680.96,1.088882],[681.16,1.088882],[681.5,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331367225,[[678.25,4.74335384],[678.22,4.55945887],[677.63,1.0869056],[677.21,1.0869056],[677.02,1.0869056]],[[680.49,0.27080752],[680.6,1.53615821],[680.96,1.088882],[681.16,1.088882],[681.49,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331367528,[[678.26,4.74335384],[678.24,1.53659344],[678.22,4.55945887],[677.68,1.0869056],[677.36,1.0869056]],[[680.48,0.27080752],[680.6,1.53615821],[680.68,1.088882],[680.83,1.088882],[681.11,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331367728,[[678.27,4.74335384],[678.26,4.55945887],[678.24,1.53659344],[677.68,1.0869056],[677.36,1.0869056]],[[680.47,0.27080752],[680.6,1.53615821],[680.68,1.088882],[680.83,1.088882],[681.1,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331367930,[[678.28,4.74335384],[678.26,4.55945887],[678.24,1.53659344],[677.68,1.0869056],[677.36,1.0869056]],[[680.46,0.27080752],[680.6,1.53615821],[680.68,1.088882],[680.83,1.088882],[681.1,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331368229,[[678.24,1.53659344],[677.68,1.0869056],[677.36,1.0869056]],[[680.46,0.27080752],[680.6,1.53615821],[680.68,1.088882],[680.83,1.088882],[681.1,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331368230,[[678.29,9.55052143],[678.24,1.53659344],[677.68,1.0869056],[677.36,1.0869056],[672.63,7.60002889]],[[680.45,0.27080752],[680.6,1.53615821],[680.68,1.088882],[680.83,1.088882],[681.09,0.58025755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331368424,[[678.3,4.99106256],[678.29,4.55945887],[678.24,1.53659344],[677.68,1.0869056],[677.36,1.0869056]],[[680.44,0.27080752],[680.6,1.53615821],[680.68,1.088882],[680.82,0.58025755],[680.83,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331368622,[[678.31,4.99106256],[678.29,4.55945887],[678.24,1.53659344],[677.75,1.0869056],[677.43,1.0869056]],[[680.43,0.27080752],[680.6,1.53615821],[680.76,1.088882],[680.81,0.58025755],[680.91,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331368822,[[678.32,4.99106256],[678.29,4.55945887],[678.24,1.53659344],[677.75,1.0869056],[677.43,1.0869056]],[[680.42,0.27080752],[680.6,1.53615821],[680.75,0.58025755],[680.76,1.088882],[680.91,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331369030,[[678.29,4.55945887],[678.24,1.53659344],[677.75,1.0869056],[677.43,1.0869056]],[[680.42,0.27080752],[680.6,1.53615821],[680.75,0.58025755],[680.76,1.088882],[680.91,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331369031,[[678.33,4.99106256],[678.31,4.55945887],[678.24,1.53659344],[677.75,1.0869056],[677.43,1.0869056]],[[680.41,0.27080752],[680.6,1.53615821],[680.74,0.58025755],[680.76,1.088882],[680.91,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331369230,[[678.34,4.99106256],[678.31,4.55945887],[678.24,1.53659344],[677.75,1.0869056],[677.43,1.0869056]],[[680.4,0.27080752],[680.6,1.53615821],[680.73,0.58025755],[680.76,1.088882],[680.91,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331369423,[[678.35,4.74335384],[678.34,4.55945887],[678.24,1.53659344],[677.75,1.0869056],[677.43,1.0869056]],[[680.6,1.53615821],[680.76,1.088882],[680.9,0.58063614],[680.91,1.088882],[693.48,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331369625,[[678.36,4.99099413],[678.34,4.55945887],[678.24,1.53659344],[678.08,1.0869056],[677.89,1.0869056]],[[680.57,1.088882],[680.59,0.27078597],[680.6,1.53615821],[680.66,1.088882],[680.83,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331369932,[[678.37,3.3802263],[678.35,4.55945887],[678.24,1.53659344],[678.08,1.0869056],[677.89,1.0869056]],[[680.56,0.27078597],[680.57,1.088882],[680.6,1.53615821],[680.66,1.088882],[680.82,0.58063614]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331370232,[[678.38,1.5023228],[678.37,4.55945887],[678.24,1.53659344],[678.08,1.0869056],[677.89,1.0869056]],[[680.56,0.27078597],[680.57,1.088882],[680.6,1.53615821],[680.66,1.088882],[687.45,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331370426,[[678.39,1.5023228],[678.37,4.55945887],[678.24,1.53659344],[678.08,1.0869056],[677.89,1.0869056]],[[680.56,0.27078597],[680.57,1.088882],[680.6,1.53615821],[680.66,1.088882],[687.45,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331370632,[[678.4,1.5023228],[678.37,4.55945887],[678.24,1.53659344],[677.66,1.0869056],[677.32,1.0869056]],[[680.56,0.27078597],[680.6,1.53615821],[680.84,1.088882],[681.0,1.088882],[681.29,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331370828,[[678.41,1.5023228],[678.39,4.55945887],[678.24,1.53659344],[677.66,1.0869056],[677.32,1.0869056]],[[680.55,0.27078597],[680.6,1.53615821],[680.84,1.088882],[681.0,1.088882],[681.29,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331371031,[[678.42,1.5023228],[678.39,4.55945887],[678.24,1.53659344],[677.66,1.0869056],[677.32,1.0869056]],[[680.59,0.27078597],[680.6,1.53615821],[680.84,1.088882],[681.0,1.088882],[681.28,0.58034185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331371226,[[678.43,1.5023228],[678.39,4.55945887],[678.24,1.53659344],[677.66,1.0869056],[677.32,1.0869056]],[[680.58,0.27078597],[680.6,1.53615821],[680.84,1.088882],[681.0,1.088882],[681.28,0.58034185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331371531,[[678.44,1.5023228],[678.42,2.02650144],[678.24,1.53659344],[677.34,1.0869056],[676.88,1.0869056]],[[680.57,0.27078597],[680.6,1.53615821],[681.15,1.38250308],[681.28,0.58034185],[681.37,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331371731,[[678.45,1.5023228],[678.42,2.02650144],[678.24,1.53659344],[677.34,1.0869056],[676.88,1.0869056]],[[680.56,0.27078597],[680.6,1.53615821],[681.15,1.38250308],[681.36,0.58034185],[681.37,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331371932,[[678.42,2.02650144],[678.24,1.53659344],[677.34,1.0869056],[676.88,1.0869056],[664.19,7.76698066]],[[680.59,0.27078597],[680.6,1.53615821],[681.15,1.38250308],[681.36,0.58034185],[681.37,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331372134,[[678.45,2.02650144],[678.24,1.53659344],[677.34,1.0869056],[676.88,1.0869056],[664.19,7.76698066]],[[680.58,0.27078597],[680.6,1.53615821],[681.15,1.38250308],[681.36,0.58034185],[681.37,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331372426,[[678.45,2.02650144],[678.24,1.53659344],[677.34,1.0869056],[676.88,1.0869056],[672.65,6.60253507]],[[680.57,0.27078597],[680.6,1.53615821],[681.15,1.38250308],[681.36,0.58034185],[681.37,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331372628,[[678.24,1.53659344],[677.34,1.0869056],[676.88,1.0869056],[672.65,6.60253507]],[[680.6,1.53615821],[681.15,1.38250308],[681.36,0.58034185],[681.37,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331372629,[[678.25,4.55895768],[678.24,1.53659344],[677.34,1.0869056],[676.88,1.0869056],[672.65,14.20256396]],[[680.56,0.85112782],[680.6,1.53615821],[681.15,1.38250308],[681.37,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331372831,[[678.26,1.50229633],[678.25,4.55895768],[678.24,1.53659344],[677.11,1.0869056],[676.62,1.0869056]],[[680.55,0.27078597],[680.6,1.53615821],[681.14,1.66922385],[681.15,0.29362108],[681.37,1.088882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331373031,[[678.27,3.38011413],[678.25,4.55895768],[678.24,1.53659344],[677.11,1.0869056],[676.62,1.0869056]],[[680.54,0.27078597],[680.6,1.53615821],[681.13,0.58034185],[681.14,1.088882],[681.15,0.29362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331373331,[[678.28,1.50229633],[678.26,4.55895768],[677.11,1.0869056],[676.62,1.0869056],[664.08,7.76698066]],[[680.53,0.27098671],[681.12,0.58040371],[681.14,1.088882],[681.15,0.29362108],[687.69,0.53424719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331373532,[[678.29,3.37967611],[678.26,4.55895768],[677.11,1.0869056],[676.62,1.0869056],[664.08,7.76698066]],[[680.52,0.27098671],[681.11,0.58040371],[681.14,1.088882],[681.15,0.29362108],[687.69,0.53424719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331373834,[[678.3,3.37967611],[678.29,4.55895768],[677.42,1.0869056],[677.17,1.0869056],[677.06,1.0869056]],[[680.52,0.27098671],[681.15,0.29362108],[687.69,0.53424719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331373835,[[678.3,3.37967611],[678.29,4.55895768],[677.42,1.0869056],[677.17,1.0869056],[677.06,1.0869056]],[[680.4,1.088882],[680.51,0.27098671],[680.52,1.088882],[680.73,1.30665841],[680.85,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331374033,[[678.31,3.37967611],[678.29,4.55895768],[677.42,1.0869056],[677.17,1.0869056],[677.06,1.0869056]],[[680.39,0.27098671],[680.4,1.088882],[680.52,1.088882],[680.73,1.30665841],[680.84,0.58040371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331374232,[[678.32,3.37967611],[678.27,4.55895768],[677.42,1.0869056],[677.17,1.0869056],[677.06,1.0869056]],[[680.39,0.27098671],[680.4,1.088882],[680.52,1.088882],[680.73,1.30665841],[680.84,0.58040371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331374428,[[678.33,4.74202878],[678.27,4.55895768],[677.42,1.0869056],[677.17,1.0869056],[677.06,1.0869056]],[[680.38,0.27098671],[680.4,1.088882],[680.52,1.088882],[680.73,1.30665841],[680.84,0.58040371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331374629,[[678.34,3.62568522],[678.27,4.55895768],[677.42,1.0869056],[677.17,1.0869056],[677.06,1.0869056]],[[680.37,0.27098671],[680.4,1.088882],[680.52,1.088882],[680.73,1.30665841],[680.84,0.58040371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331374936,[[678.35,4.98782056],[678.33,4.55895768],[677.51,1.0869056],[677.21,1.0869056],[677.07,1.0869056]],[[680.36,0.27098671],[680.74,1.088882],[680.84,0.58040371],[680.88,1.088882],[681.14,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331375134,[[678.36,4.74013741],[678.35,4.55895768],[677.51,1.0869056],[677.21,1.0869056],[677.07,1.0869056]],[[680.73,0.27098671],[680.74,1.088882],[680.88,1.088882],[681.14,1.30665841],[681.28,0.58040371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331375328,[[678.37,4.74013741],[678.35,4.55895768],[677.51,1.0869056],[677.21,1.0869056],[677.07,1.0869056]],[[680.72,0.27098671],[680.74,1.088882],[680.88,1.088882],[681.14,1.88706212],[687.65,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331375529,[[678.38,4.98777806],[678.35,4.55895768],[677.51,1.0869056],[677.21,1.0869056],[677.07,1.0869056]],[[680.71,0.27098671],[680.74,1.088882],[680.88,1.088882],[681.14,1.88706212],[687.65,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331375735,[[678.38,4.98777806],[678.35,4.55895768]],[[681.14,1.88706212],[687.65,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331375736,[[678.39,4.74013741],[678.38,0.24763683],[678.35,4.55895768],[677.73,1.0869056],[677.42,1.0869056]],[[680.7,0.27098671],[680.99,1.088882],[681.14,1.088882],[681.28,0.58040371],[681.4,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331376035,[[678.4,4.98774196],[678.38,4.55895768],[677.73,1.0869056],[677.42,1.0869056],[673.67,5.62995876]],[[680.69,0.27075045],[680.99,1.088882],[681.14,1.088882],[681.27,0.58142351],[681.4,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331376228,[[678.41,4.74013741],[678.4,0.24760455],[678.38,4.55895768],[677.73,1.0869056],[677.42,1.0869056]],[[680.68,0.27075045],[680.99,1.088882],[681.14,1.088882],[681.39,0.58142351],[681.4,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331376431,[[678.42,4.74013741],[678.41,0.24760455],[678.38,4.55895768],[677.73,1.0869056],[677.42,1.0869056]],[[680.98,0.27075045],[680.99,1.088882],[681.14,1.088882],[681.4,1.30665841],[681.55,0.58142351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331376631,[[678.43,4.98774196],[678.42,4.55895768],[677.73,1.0869056],[677.42,1.0869056]],[[680.67,0.27075045],[680.99,1.088882],[681.14,1.088882],[681.39,0.58142351],[681.4,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331376830,[[678.44,4.98774196],[678.42,4.55895768],[677.73,1.0869056],[677.42,1.0869056],[670.31,0.5409146]],[[680.66,0.27075045],[680.99,1.088882],[681.14,1.088882],[681.4,1.30665841],[681.54,0.58142351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331377039,[[678.45,4.98774196],[678.42,4.55895768],[678.18,1.0869056],[677.93,1.0869056],[677.81,1.0869056]],[[680.65,0.27075045],[681.21,1.088882],[681.33,1.088882],[681.55,1.88808192],[681.68,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331377231,[[678.46,4.98774196],[678.42,4.55895768],[678.18,1.0869056],[677.93,1.0869056],[677.81,1.0869056]],[[681.14,0.27075045],[681.21,1.088882],[681.33,1.088882],[681.53,0.58142351],[681.55,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331377433,[[678.47,4.98774196],[678.44,4.55895768],[678.18,1.0869056],[677.93,1.0869056],[677.81,1.0869056]],[[681.13,0.27075045],[681.21,1.088882],[681.33,1.088882],[681.54,0.58142351],[681.55,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331377632,[[678.48,4.98774196],[678.44,4.55895768],[678.18,1.0869056],[677.93,1.0869056],[677.81,1.0869056]],[[681.12,0.27075045],[681.21,1.088882],[681.33,1.088882],[681.54,0.58142351],[681.55,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331377835,[[678.49,4.98774196],[678.48,4.55895768],[678.09,1.0869056],[677.79,1.0869056],[677.66,1.0869056]],[[681.03,1.088882],[681.11,0.27075045],[681.17,1.088882],[681.42,1.30665841],[681.54,0.58142351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331378033,[[678.5,4.98774196],[678.48,4.55895768],[678.09,1.0869056],[677.79,1.0869056],[677.66,1.0869056]],[[681.02,0.27075045],[681.03,1.088882],[681.17,1.088882],[681.42,1.30665841],[681.67,0.58142351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331378233,[[678.51,4.98774196],[678.48,4.55895768],[678.09,1.0869056],[677.79,1.0869056],[677.66,1.0869056]],[[681.02,0.27075045],[681.03,1.088882],[681.17,1.088882],[681.42,1.30665841],[681.56,0.58142351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331378431,[[678.51,4.98774196],[678.09,1.0869056],[677.79,1.0869056],[677.66,1.0869056]],[[681.02,0.27075045],[681.03,1.088882],[681.17,1.088882],[681.42,1.30665841],[681.56,0.58142351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331378432,[[678.52,4.98774196],[678.51,4.55895768],[678.09,1.0869056],[677.79,1.0869056],[677.66,1.0869056]],[[681.01,0.27075045],[681.03,1.088882],[681.17,1.088882],[681.42,1.30665841],[681.56,0.58142351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331378632,[[678.53,4.98774196],[678.51,4.55895768],[678.09,1.0869056],[677.79,1.0869056],[677.66,1.0869056]],[[681.0,0.27075045],[681.03,1.088882],[681.17,1.088882],[681.42,1.30665841],[681.56,0.58142351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331378830,[[678.51,4.55895768]],[[681.56,0.58142351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331378831,[[678.54,4.98774196],[678.51,4.55895768],[678.1,1.0869056],[677.75,1.0869056],[677.59,1.0869056]],[[681.02,0.27075045],[681.33,1.088882],[681.49,1.088882],[681.56,0.58142351],[681.79,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331379029,[[678.55,4.98765646],[678.51,4.55895768],[678.1,1.0869056],[677.75,1.0869056],[677.59,1.0869056]],[[681.33,1.088882],[681.49,1.088882],[681.79,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331379030,[[678.55,4.98765646],[678.51,4.55895768],[678.1,1.0869056],[677.75,1.0869056],[677.59,1.0869056]],[[681.01,0.27066355],[681.33,1.088882],[681.49,1.088882],[681.78,0.58135188],[681.79,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331379231,[[678.57,0.29473746],[678.56,4.98765646],[678.54,4.55895768],[678.1,1.0869056],[677.75,1.0869056]],[[681.0,0.27066355],[681.33,1.088882],[681.49,1.088882],[681.78,0.58135188],[681.79,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331379427,[[678.58,4.98765646],[678.57,0.29473746],[678.54,4.55895768],[678.1,1.0869056],[677.75,1.0869056]],[[680.99,0.27066355],[681.33,1.088882],[681.49,1.088882],[681.78,0.58135188],[681.79,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331379632,[[678.59,4.98765646],[678.58,4.55895768],[678.57,0.29473746],[678.1,1.0869056],[677.75,1.0869056]],[[680.98,0.27066355],[681.33,1.088882],[681.49,1.088882],[681.79,1.30665841],[681.97,0.58135188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331379835,[[678.6,4.98765646],[678.58,4.55895768],[678.57,0.29473746],[678.1,1.0869056],[677.75,1.0869056]],[[680.97,0.27066355],[681.33,1.088882],[681.49,1.088882],[681.78,0.58135188],[681.79,1.30665841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331380035,[[678.61,4.98765646],[678.58,4.55895768],[678.57,0.29473746],[678.26,1.0869056],[677.97,1.0869056]],[[680.96,0.27066355],[681.17,1.088882],[681.3,1.088882],[681.55,1.30665841],[681.71,2.2231341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331380234,[[678.62,4.98765646],[678.61,4.55895768],[678.57,0.29473746],[678.26,1.0869056],[677.97,1.0869056]],[[680.95,0.27066355],[681.17,1.088882],[681.3,1.088882],[681.55,1.30665841],[681.7,0.58135188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331380534,[[678.63,3.58728041],[678.61,4.55895768],[678.57,0.29473746],[678.26,1.0869056],[677.97,1.0869056]],[[680.94,0.27066355],[681.17,1.088882],[681.3,1.088882],[681.55,1.30665841],[681.7,0.58135188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331380730,[[678.64,4.95349739],[678.61,4.55895768],[678.57,0.29473746],[672.71,5.12346356],[672.66,5.56638136]],[[680.93,0.27066355],[681.69,0.58135188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331380928,[[678.64,4.95349739],[678.57,0.29473746],[672.71,5.12346356],[672.66,5.56638136]],[[681.69,0.58135188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331380929,[[678.65,4.95349739],[678.64,4.55895768],[678.57,0.29473746],[672.71,5.12346356],[672.66,5.56638136]],[[680.92,0.27066355],[681.68,0.58135188],[688.43,0.53424719],[694.54,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331381133,[[678.66,4.70597834],[678.64,4.55895768],[678.57,0.29473746],[672.71,5.12346356],[672.66,5.56638136]],[[680.91,0.27068776],[681.67,0.58112282],[683.6,0.58135188],[688.43,0.53424719],[694.54,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331381430,[[678.67,4.95352148],[678.65,4.55895768],[678.57,0.29473746],[672.71,5.12346356],[672.66,5.56638136]],[[680.9,0.27068776],[683.59,0.58112282],[688.43,0.53424719],[692.87,2.04934716],[694.54,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331381635,[[678.68,4.95352148],[678.67,4.55895768],[678.57,0.29473746],[672.71,5.12346356],[672.66,5.56638136]],[[680.9,0.27068776],[681.66,0.58112282],[688.43,0.53424719],[692.87,2.04934716],[694.54,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331381829,[[678.69,4.70597834],[678.68,0.24754314],[678.67,4.55895768],[678.57,0.29473746],[671.54,10.68984492]],[[680.89,0.27076405],[683.58,0.58112282],[688.43,0.53424719],[692.87,2.04934716],[694.54,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331382035,[[678.7,4.70597834],[678.69,4.55895768],[678.57,0.29473746],[671.54,10.68984492],[664.99,7.76698066]],[[680.89,0.27076405],[681.65,0.58121867],[688.43,0.53424719],[692.85,5.18593852],[692.87,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331382230,[[678.71,4.70597834],[678.69,4.55895768],[678.57,0.29473746],[671.54,10.68984492],[664.99,7.76698066]],[[680.88,0.27076405],[681.14,0.58121867],[688.43,0.53424719],[692.85,5.18593852],[692.87,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331382435,[[678.72,4.70597834],[678.69,4.55895768],[678.57,0.29473746],[671.54,10.68984492],[664.99,7.76698066]],[[680.88,0.27076405],[681.13,0.58121867],[688.43,0.53424719],[692.85,5.18593852],[692.87,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331382734,[[678.72,4.70597834],[678.57,0.29473746],[671.54,10.68984492],[664.99,7.76698066]],[[680.88,0.27076405],[681.13,0.58121867],[688.43,0.53424719],[692.85,5.18593852],[692.87,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331382735,[[678.73,4.70597834],[678.72,4.55895768],[678.57,0.29473746],[671.54,10.68984492],[670.99,0.5409146]],[[680.87,0.27076405],[681.12,0.58121867],[688.43,0.53424719],[692.85,5.18593852],[692.87,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331382937,[[678.74,4.70597834],[678.73,4.55895768],[678.57,0.29473746],[678.13,1.09201567],[677.9,1.09201567]],[[680.63,1.07929659],[680.73,1.07929659],[680.87,0.27076405],[680.92,1.29515591],[681.04,2.20356387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331383131,[[678.75,4.70597834],[678.73,4.55895768],[678.57,0.29473746],[678.13,1.09201567],[677.9,1.09201567]],[[680.63,1.07929659],[680.73,1.07929659],[680.86,0.27076405],[680.92,1.29515591],[681.03,0.58121867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331383334,[[678.76,4.70597834],[678.75,4.55895768],[678.57,0.29473746],[678.13,1.09201567],[677.9,1.09201567]],[[680.62,0.27076405],[680.63,1.07929659],[680.73,1.07929659],[680.92,1.29515591],[681.03,0.58121867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331383534,[[678.77,4.70597834],[678.75,4.55895768],[678.57,0.29473746],[678.13,1.09201567],[677.9,1.09201567]],[[680.62,0.27076405],[680.63,1.07929659],[680.73,1.07929659],[680.92,1.29515591],[681.03,0.58121867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331383732,[[678.78,4.70597834],[678.75,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[678.13,1.09201567]],[[680.62,1.80650421],[680.63,1.07929659],[680.73,1.07929659],[680.92,1.29515591],[681.03,0.58121867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331383934,[[678.79,4.71038253],[678.77,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[678.13,1.09201567]],[[680.61,0.27076405],[680.62,1.53574016],[680.63,1.07929659],[680.73,1.07929659],[680.92,1.29515591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331384137,[[678.77,4.55895768],[678.57,0.29473746],[678.44,1.53574016]],[[680.61,0.27076405],[680.62,1.53574016],[680.63,1.07929659],[680.73,1.07929659],[680.92,1.29515591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331384138,[[678.8,4.71038253],[678.77,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[678.18,1.09201567]],[[680.61,0.27071196],[680.62,1.53574016],[680.91,0.5818118],[680.95,1.07929659],[681.08,1.07929659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331384333,[[678.81,4.71038253],[678.77,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[678.18,1.09201567]],[[680.61,0.27071196],[680.62,1.53574016],[680.91,0.5818118],[680.95,1.07929659],[681.08,1.07929659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331384537,[[678.82,4.71038253],[678.8,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[678.18,1.09201567]],[[680.61,0.27071196],[680.62,1.53574016],[680.95,1.07929659],[681.08,1.07929659],[681.32,0.5818118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331384739,[[678.83,4.71038253],[678.8,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[678.18,1.09201567]],[[680.61,0.27071196],[680.62,1.53574016],[680.95,1.07929659],[681.08,1.07929659],[681.14,0.5818118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331384933,[[678.84,4.71038253],[678.83,0.24752857],[678.8,4.55895768],[678.57,0.29473746],[678.44,1.53574016]],[[680.61,0.27071196],[680.62,1.53574016],[680.95,1.07929659],[681.08,1.07929659],[681.14,0.5818118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331385133,[[678.85,4.9579111],[678.83,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[678.34,1.09201567]],[[680.61,0.27071196],[680.62,1.53574016],[680.95,1.07929659],[681.07,1.07929659],[681.3,1.29515591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331385334,[[678.86,4.9579111],[678.83,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[678.34,1.09201567]],[[680.61,0.27071196],[680.62,1.53574016],[680.95,1.07929659],[681.07,1.07929659],[681.29,0.5818118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331385538,[[678.87,4.71038253],[678.83,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[678.34,1.09201567]],[[680.61,0.27071196],[680.62,1.53574016],[680.95,1.07929659],[681.07,1.07929659],[681.29,0.5818118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331385738,[[678.86,4.55895768],[678.57,0.29473746],[678.44,1.53574016]],[[680.61,0.27071196],[680.62,1.53574016],[681.29,0.5818118],[694.86,12.7486172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331385937,[[678.87,4.7116892],[678.86,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[672.63,5.12955792]],[[680.61,0.27071196],[680.62,1.53574016],[682.99,0.5818118],[694.66,2.64717094],[694.86,12.7486172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331386133,[[678.88,4.7116892],[678.87,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[672.63,5.12955792]],[[680.6,0.27071196],[680.62,1.53574016],[682.98,0.5818118],[692.85,5.18593852],[694.66,2.64717094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331386333,[[678.89,4.71228394],[678.87,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[672.63,10.70316132]],[[680.59,0.27071196],[680.62,1.53574016],[682.97,0.5818118],[692.85,5.18593852],[694.66,2.64717094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331386537,[[678.9,4.71228394],[678.89,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[672.63,10.70316132]],[[680.59,0.27071196],[680.62,1.53574016],[682.96,0.5818118],[688.27,0.53424719],[692.85,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331386735,[[678.91,4.71228394],[678.89,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[672.63,10.70316132]],[[680.58,0.27071196],[680.62,1.53574016],[682.95,0.5818118],[688.27,0.53424719],[692.84,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331386939,[[678.92,4.71228394],[678.91,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[672.63,10.70316132]],[[680.58,0.27071196],[680.62,1.53574016],[682.94,0.5818118],[688.27,0.53424719],[692.84,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331387140,[[678.93,4.71228394],[678.91,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[672.63,10.70316132]],[[680.57,0.27071196],[680.62,1.53574016],[682.93,0.5818118],[688.27,0.53424719],[692.84,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331387338,[[678.94,4.71228394],[678.91,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[672.63,5.5736034]],[[680.61,0.27071196],[680.62,1.53574016],[682.93,0.5818118],[688.27,0.53424719],[692.84,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331387534,[[678.95,4.71228394],[678.92,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[672.63,5.5736034]],[[680.56,0.27071196],[680.62,1.53574016],[682.92,0.5818118],[688.27,0.53424719],[692.84,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331387732,[[678.96,1.61536452],[678.95,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[672.63,5.5736034]],[[680.6,0.27071196],[680.62,1.53574016],[682.92,0.5818118],[688.27,0.53424719],[692.83,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331387937,[[678.97,4.95866103],[678.95,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[670.69,5.5736034]],[[680.6,0.27071196],[680.62,1.53574016],[682.91,0.5818118],[688.27,0.53424719],[692.82,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331388138,[[678.98,4.71116263],[678.97,0.2474984],[678.95,4.55895768],[678.57,0.29473746],[678.44,1.53574016]],[[680.59,0.27071196],[680.62,1.53574016],[682.9,0.5818118],[688.83,0.53424719],[692.82,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331388336,[[678.99,4.95866103],[678.98,4.55895768],[678.57,0.29473746],[678.44,1.53574016]],[[680.59,0.27071196],[682.89,0.5818118],[688.83,0.53424719],[692.82,7.23528568],[694.15,2.75402185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331388541,[[679.0,4.95866103],[678.98,4.55895768],[678.57,0.29473746],[678.44,1.53574016]],[[682.89,0.5818118],[688.83,0.53424719],[692.82,7.23528568],[694.15,2.75402185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331388739,[[679.01,4.71116263],[679.0,4.80645608],[678.57,0.29473746],[678.44,1.53574016],[670.7,5.12955792]],[[680.8,1.53478064],[681.14,0.27053586],[682.88,0.5818118],[688.83,0.53424719],[692.82,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331388944,[[679.02,4.71116263],[679.01,0.2474984],[679.0,4.55895768],[678.57,0.29473746],[678.44,1.53574016]],[[681.14,0.27053586],[682.87,0.5818118],[688.83,0.53424719],[692.82,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331389139,[[679.03,4.95866103],[679.02,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[670.71,5.5736034]],[[681.13,0.27053586],[682.87,0.5818118],[688.83,0.53424719],[692.82,5.18593852],[694.14,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331389345,[[679.04,4.71116263],[679.02,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[670.71,5.5736034]],[[680.79,1.53506273],[681.12,0.27053586],[682.86,0.5818118],[688.83,0.53424719],[692.85,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331389541,[[679.05,4.95860053],[679.04,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[670.71,5.5736034]],[[680.78,0.27053586],[682.86,0.5818118],[688.83,0.53424719],[692.85,5.18593852],[694.77,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331389742,[[679.06,4.70913543],[679.04,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[670.71,5.5736034]],[[680.78,1.80564373],[682.85,0.5818118],[688.83,0.53424719],[692.85,5.18593852],[694.77,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331389944,[[679.07,4.70913543],[679.04,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[670.71,5.5736034]],[[680.78,1.53510787],[681.14,0.27053586],[688.83,0.53424719],[692.85,5.18593852],[694.77,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331390140,[[679.08,4.70913543],[679.07,0.24738172],[679.06,4.55895768],[678.57,0.29473746],[678.44,1.53574016]],[[688.87,0.53424719],[692.85,5.18593852],[694.77,12.7487952],[702.92,2.64717094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331390344,[[679.09,4.70913543],[679.08,0.24738172],[679.06,4.55895768],[678.57,0.29473746],[678.44,1.53574016]],[[681.14,0.27052427],[682.84,0.58277033],[688.87,0.53424719],[692.84,7.23528568],[694.77,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331390543,[[679.1,4.95651715],[679.09,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[665.5,7.76698066]],[[681.14,0.27052427],[688.86,0.58277033],[688.87,0.53424719],[692.84,7.23528568],[694.77,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331390742,[[679.11,4.95651715],[679.09,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[666.32,5.5736034]],[[681.14,0.27052427],[682.83,0.58277033],[688.87,0.53424719],[692.84,7.23528568],[694.77,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331391047,[[679.12,4.70913543],[679.11,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[666.32,5.5736034]],[[681.13,1.53466784],[681.14,0.27052427],[688.85,0.58277033],[688.87,0.53424719],[692.84,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331391245,[[679.13,4.70913543],[679.12,0.2473742],[679.11,4.55895768],[678.57,0.29473746],[678.44,1.53574016]],[[681.12,0.27052427],[681.13,1.53466784],[682.82,0.58277033],[688.87,0.53424719],[692.84,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331391441,[[679.11,4.55895768],[678.57,0.29473746],[678.44,1.53574016]],[[681.12,0.27052427],[681.13,1.53466784],[682.82,0.58277033],[688.87,0.53424719],[692.84,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331391442,[[679.14,4.70913543],[679.11,4.55895768],[678.57,0.29473746],[678.44,1.53574016]],[[681.12,0.27052427],[681.13,1.53466784],[688.84,0.58277033],[688.87,0.53424719],[692.84,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331391643,[[679.15,4.70798168],[679.13,4.55895768],[678.57,0.29473746],[678.44,1.53574016],[670.65,0.5409146]],[[681.12,0.27052427],[681.13,1.53466784],[688.86,0.58277033],[688.87,0.53424719],[692.84,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331391946,[[679.13,4.55895768],[678.57,0.29473746],[670.65,0.5409146]],[[681.13,1.53466784],[688.86,0.58277033],[688.87,0.53424719],[692.84,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331391947,[[679.16,4.70798168],[679.13,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.65,0.5409146]],[[681.11,1.80538953],[688.83,0.58277033],[688.87,0.53424719],[694.14,7.23528568],[695.05,7.64927716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331392147,[[679.17,4.70798168],[679.13,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.65,0.5409146]],[[681.11,1.80538953],[688.75,0.53424719],[688.82,0.58277033],[694.14,7.23528568],[695.05,7.64927716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331392347,[[679.18,4.70798168],[679.16,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.65,0.5409146]],[[681.1,0.27052427],[681.11,1.53486526],[688.74,0.58277033],[688.75,0.53424719],[694.14,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331392642,[[679.19,4.70798168],[679.16,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.65,0.5409146]],[[681.09,0.27052427],[681.11,1.53486526],[688.73,0.58277033],[688.75,0.53424719],[694.14,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331392842,[[679.2,4.70798168],[679.19,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.65,0.5409146]],[[681.08,0.27052427],[681.11,1.53486526],[688.73,0.58277033],[688.75,0.53424719],[694.14,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331393044,[[679.21,4.70765523],[679.19,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.65,0.5409146]],[[681.08,0.27052427],[681.11,1.53486526],[688.72,0.58277033],[688.75,0.53424719],[694.13,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331393242,[[679.22,4.70765523],[679.19,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.57,0.5409146]],[[681.07,0.27052427],[681.11,1.53486526],[688.71,0.58277033],[688.75,0.53424719],[694.13,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331393443,[[679.23,4.70765523],[679.21,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.57,0.5409146]],[[681.07,0.27052427],[681.11,1.53486526],[688.7,0.58277033],[688.75,0.53424719],[694.13,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331393647,[[679.24,3.34082526],[679.21,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.57,0.5409146]],[[681.06,0.27052427],[681.11,1.53486526],[688.59,0.53424719],[688.7,0.58277033],[694.13,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331393844,[[679.25,3.34082526],[679.24,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.57,0.5409146]],[[681.05,0.27052427],[681.11,1.53486526],[688.59,0.53424719],[688.69,0.58277033],[694.13,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331394145,[[679.26,3.34060603],[679.24,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.57,0.5409146]],[[681.04,0.27052427],[681.11,1.53486526],[688.58,0.58277033],[688.59,0.53424719],[694.13,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331394346,[[679.27,7.89956371],[678.72,1.53486526],[678.57,0.29473746],[670.57,0.5409146],[666.38,5.5736034]],[[681.03,0.27052427],[681.11,1.53486526],[688.58,0.58277033],[688.59,0.53424719],[694.13,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331394545,[[679.28,3.34060603],[679.27,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.57,0.5409146]],[[681.03,0.27052427],[681.11,1.53486526],[688.57,0.58277033],[688.59,0.53424719],[694.12,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331394743,[[679.28,7.89956371],[678.72,1.53486526],[678.57,0.29473746],[670.57,0.5409146],[665.13,7.76698066]],[[681.02,0.27052427],[681.11,1.53486526],[688.57,0.58277033],[688.59,0.53424719],[694.12,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331394943,[[679.29,1.48471379],[679.28,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.57,0.5409146]],[[681.01,0.27052427],[681.11,1.53486526],[688.56,0.58277033],[688.59,0.53424719],[694.12,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331395149,[[679.29,1.48471379],[679.28,4.55895768],[678.72,1.53486526],[678.57,0.29473746],[670.42,0.5409146]],[[681.0,0.27052427],[681.11,1.53486526],[688.56,0.58277033],[688.59,0.53424719],[694.12,7.23528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331395447,[[679.3,4.55895768],[678.57,0.29473746],[670.42,0.5409146],[666.39,5.12955792],[663.59,1.0818292]],[[680.99,0.27052427],[688.55,0.58277033],[688.59,0.53424719],[694.12,7.23528568],[695.3,1.06849438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331395651,[[679.3,4.55895768],[678.57,0.29473746],[678.21,1.08919707],[677.91,1.08919707],[677.77,1.08919707]],[[680.99,1.80569986],[681.3,1.07967906],[681.44,1.07967906],[681.7,1.29561487],[681.85,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331395851,[[679.3,4.55895768],[678.57,0.29473746],[678.21,1.08919707],[677.91,1.08919707],[677.77,1.08919707]],[[680.98,0.27052427],[680.99,1.53517559],[681.3,1.07967906],[681.44,1.07967906],[681.69,0.58277033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331396045,[[678.57,0.29473746],[678.21,1.08919707],[677.91,1.08919707],[677.77,1.08919707]],[[680.98,0.27052427],[680.99,1.53517559],[681.3,1.07967906],[681.44,1.07967906],[681.69,0.58277033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331396046,[[678.58,4.55895768],[678.57,0.29473746],[678.21,1.08919707],[677.91,1.08919707],[677.77,1.08919707]],[[680.97,0.27052427],[680.99,1.53517559],[681.3,1.07967906],[681.44,1.07967906],[681.69,0.58277033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331396250,[[678.59,4.70876958],[678.58,4.55895768],[678.57,0.29473746],[678.21,1.08919707],[677.91,1.08919707]],[[680.98,0.27052427],[680.99,1.53517559],[681.3,1.07967906],[681.44,1.07967906],[681.69,0.58277033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331396451,[[678.59,4.70876958],[678.57,0.29473746]],[[680.99,1.53517559],[681.3,1.07967906],[681.69,0.58277033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331396452,[[678.6,4.70876958],[678.59,4.55895768],[678.57,0.29473746],[678.0,1.08919707],[677.69,1.08919707]],[[680.97,0.27052427],[680.99,1.53517559],[681.16,1.07967906],[681.3,1.07967906],[681.57,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331396650,[[678.61,4.70876958],[678.59,4.55895768],[678.57,0.29473746],[678.0,1.08919707],[677.69,1.08919707]],[[680.96,0.27052427],[680.99,1.53517559],[681.16,1.07967906],[681.3,1.07967906],[681.57,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331396846,[[678.62,4.70876958],[678.59,4.55895768],[678.57,0.29473746],[678.0,1.08919707],[677.69,1.08919707]],[[680.98,0.27052427],[680.99,1.53517559],[681.16,1.07967906],[681.3,1.07967906],[681.56,0.58277033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331397051,[[678.63,4.70876958],[678.61,4.55895768],[678.57,0.29473746],[678.0,1.08919707],[677.69,1.08919707]],[[680.97,0.27052427],[680.99,1.53517559],[681.16,1.07967906],[681.3,1.07967906],[681.56,0.58277033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331397251,[[678.64,4.95632628],[678.61,4.55895768],[678.57,0.29473746],[678.0,1.08919707],[677.69,1.08919707]],[[680.98,0.27052427],[680.99,1.53517559],[681.16,1.07967906],[681.3,1.07967906],[681.56,0.58277033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331397553,[[678.65,4.95632628],[678.64,4.55895768],[678.57,0.29473746],[677.95,1.08919707],[677.61,1.08919707]],[[680.97,0.27052427],[680.99,1.53517559],[681.23,1.07967906],[681.39,1.07967906],[681.56,0.58277033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331397744,[[678.66,4.95632628],[678.64,4.55895768],[678.57,0.29473746],[677.95,1.08919707],[677.61,1.08919707]],[[680.96,0.27052427],[680.99,1.53517559],[681.23,1.07967906],[681.39,1.07967906],[681.55,0.58277033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331397949,[[678.67,4.70876958],[678.66,1.53558204],[678.65,2.02650144],[678.57,0.29473746],[677.95,1.08919707]],[[680.95,0.27052427],[680.99,1.53517559],[681.23,1.07967906],[681.39,1.07967906],[681.54,0.58277033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331398149,[[678.68,4.70876958],[678.66,1.53558204],[678.65,2.02650144],[678.57,0.29473746],[677.95,1.08919707]],[[680.94,0.27052427],[680.99,1.53517559],[681.23,1.07967906],[681.39,1.07967906],[681.53,0.58277033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331398348,[[678.69,4.70876958],[678.68,2.02650144],[678.66,1.53558204],[678.57,0.29473746],[678.05,1.08919707]],[[680.94,0.27052427],[680.99,1.53517559],[681.13,1.07967906],[681.27,1.07967906],[681.53,1.8783852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331398546,[[678.7,4.70876958],[678.68,2.02650144],[678.66,1.53558204],[678.57,0.29473746],[678.05,1.08919707]],[[680.93,0.27074197],[680.99,1.53517559],[681.13,1.07967906],[681.27,1.07967906],[681.52,0.58251195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331398752,[[678.71,4.70876958],[678.7,2.02650144],[678.66,1.53558204],[678.57,0.29473746],[678.05,1.08919707]],[[680.92,0.27074197],[680.99,1.53517559],[681.13,1.07967906],[681.27,1.07967906],[681.52,0.58251195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331398952,[[678.72,4.70876958],[678.7,2.02650144],[678.66,1.53558204],[678.57,0.29473746],[678.05,1.08919707]],[[680.99,1.53517559],[681.13,1.07967906],[681.27,1.07967906],[681.52,0.58251195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331398953,[[678.72,4.70876958],[678.7,2.02650144],[678.66,1.53558204],[678.57,0.29473746],[678.05,1.08919707]],[[680.91,0.27074197],[680.99,1.53517559],[681.13,1.07967906],[681.27,1.07967906],[681.52,0.58251195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331399154,[[678.73,3.3441051],[678.72,2.02650144],[678.57,0.29473746],[678.05,1.08919707],[670.16,0.5409146]],[[680.9,0.27074197],[681.13,1.07967906],[681.27,1.07967906],[681.51,0.58251195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331399455,[[678.74,4.71228949],[678.72,2.02650144],[678.67,1.53589266],[678.57,0.29473746],[678.05,1.08919707]],[[680.89,0.27074197],[680.9,1.53589266],[681.12,0.58251195],[681.13,1.07967906],[681.27,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331399654,[[678.75,3.3441051],[678.72,2.02650144],[678.67,1.53589266],[678.57,0.29473746],[678.05,1.08919707]],[[680.88,0.27074197],[680.9,1.53589266],[681.13,1.07967906],[681.26,0.58251195],[681.27,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331399886,[[678.76,3.3441051],[678.74,2.02650144],[678.57,0.29473746],[677.91,1.08919707],[677.64,1.08919707]],[[680.88,0.27074197],[680.9,1.53589266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331399887,[[678.76,3.3441051],[678.74,2.02650144],[678.57,0.29473746],[677.91,1.08919707],[677.64,1.08919707]],[[680.88,1.07967906],[680.9,1.53589266],[681.01,1.07967906],[681.24,1.29561487],[681.38,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331400052,[[678.77,4.71245764],[678.74,2.02650144],[678.57,0.29473746],[677.91,1.08919707],[677.64,1.08919707]],[[680.87,0.27084163],[680.88,1.07967906],[680.9,1.53589266],[681.01,1.07967906],[681.23,0.58236871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331400252,[[678.78,3.3441051],[678.74,2.02650144],[678.57,0.29473746],[677.91,1.08919707],[677.64,1.08919707]],[[680.87,0.27084163],[680.88,1.07967906],[681.01,1.07967906],[681.23,0.58236871],[694.39,7.64927716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331400453,[[678.79,4.71241608],[678.74,2.02650144],[678.57,0.29473746],[677.91,1.08919707],[677.64,1.08919707]],[[680.86,0.27084163],[680.88,1.07967906],[681.01,1.07967906],[681.23,0.58236871],[694.39,7.64927716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331400648,[[678.8,4.71240519],[678.78,2.02650144],[678.57,0.29473746],[677.66,1.08919707],[677.28,1.08919707]],[[680.85,0.27080594],[681.07,1.07967906],[681.25,1.07967906],[681.37,0.58249021],[681.57,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331400853,[[678.81,4.71240519],[678.78,2.02650144],[678.57,0.29473746],[677.66,1.08919707],[677.28,1.08919707]],[[680.84,0.27080594],[681.07,1.07967906],[681.25,1.07967906],[681.56,0.58249021],[681.57,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331401148,[[678.78,2.02650144],[678.57,0.29473746],[677.66,1.08919707],[677.28,1.08919707]],[[680.84,0.27080594],[681.07,1.07967906],[681.25,1.07967906],[681.56,0.58249021],[681.57,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331401149,[[678.82,3.3441051],[678.78,2.02650144],[678.57,0.29473746],[677.66,1.08919707],[677.28,1.08919707]],[[680.83,0.27080594],[681.07,1.07967906],[681.25,1.07967906],[681.56,0.58249021],[681.57,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331401348,[[678.83,3.34515164],[678.81,2.02650144],[678.57,0.29473746],[677.66,1.08919707],[677.28,1.08919707]],[[680.82,0.27080594],[681.07,1.07967906],[681.25,1.07967906],[681.56,0.58249021],[681.57,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331401550,[[678.84,3.34515164],[678.81,2.02650144],[678.57,0.29473746],[677.66,1.08919707],[677.27,1.08919707]],[[680.81,0.27080594],[680.82,1.53574581],[681.12,1.07967906],[681.3,1.07967906],[681.63,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331401751,[[678.81,2.02650144],[678.57,0.29473746],[677.66,1.08919707],[677.27,1.08919707]],[[680.81,0.27080594],[680.82,1.53574581],[681.12,1.07967906],[681.3,1.07967906],[681.63,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331401752,[[678.85,4.7136384],[678.81,2.02650144],[678.57,0.29473746],[677.66,1.08919707],[677.27,1.08919707]],[[680.81,0.27080594],[680.82,1.53574581],[681.12,1.07967906],[681.3,1.07967906],[681.62,0.58249021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331401948,[[678.86,4.71365995],[678.85,2.02650144],[678.57,0.29473746],[677.66,1.08919707],[677.27,1.08919707]],[[680.8,0.27080594],[680.82,1.53574581],[681.12,1.07967906],[681.3,1.07967906],[681.61,0.58249021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331402153,[[678.85,2.02650144],[678.57,0.29473746],[677.66,1.08919707],[677.27,1.08919707]],[[680.8,0.27080594],[680.82,1.53574581],[681.12,1.07967906],[681.3,1.07967906],[681.61,0.58249021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331402154,[[678.87,4.71365995],[678.85,2.02650144],[678.57,0.29473746],[677.66,1.08919707],[677.27,1.08919707]],[[680.79,0.27080594],[680.82,1.53574581],[681.12,1.07967906],[681.3,1.07967906],[681.6,0.58249021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331402347,[[678.88,4.71365995],[678.86,2.02650144],[678.75,1.53568368],[678.57,0.29473746],[677.66,1.08919707]],[[680.78,0.27080594],[680.82,1.53574581],[681.12,1.07967906],[681.3,1.07967906],[681.59,0.58249021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331402553,[[678.89,4.71365995],[678.86,2.02650144],[678.75,1.53568368],[678.57,0.29473746],[677.86,1.08919707]],[[680.77,0.27080594],[680.82,1.53574581],[681.09,1.07967906],[681.25,1.07967906],[681.54,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331402849,[[678.9,4.71365995],[678.89,2.02650144],[678.75,1.53568368],[678.57,0.29473746],[677.86,1.08919707]],[[680.76,0.27080594],[680.82,1.53574581],[681.09,1.07967906],[681.25,1.07967906],[681.53,0.58249021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331403054,[[678.91,4.96113566],[678.9,2.02650144],[678.57,0.29473746],[677.86,1.08919707],[670.6,0.5409146]],[[680.75,0.27080594],[681.09,1.07967906],[681.25,1.07967906],[681.53,0.58249021],[688.7,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331403245,[[678.92,4.9623999],[678.9,2.02650144],[678.57,0.29473746],[677.86,1.08919707],[670.6,0.5409146]],[[681.09,1.07967906],[681.25,1.07967906],[681.53,0.5822704],[688.69,2.04934716],[688.7,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331403449,[[678.94,0.29457684],[678.93,4.9623999],[678.9,2.02650144],[678.81,1.5353675],[678.57,0.29473746]],[[680.75,1.5353675],[681.08,0.27059335],[681.22,1.07967906],[681.36,1.07967906],[681.6,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331403754,[[678.94,0.29457684],[678.93,4.9623999]],[[680.75,1.5353675],[681.08,0.27059335],[681.22,1.07967906],[681.36,1.07967906],[681.6,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331403755,[[678.95,4.71495052],[678.94,0.29457684],[678.93,2.02650144],[664.94,12.9449677],[656.45,21.5749462]],[[680.74,0.27059335],[681.22,1.07967906],[681.36,1.07967906],[681.59,0.5822704],[681.6,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331403947,[[678.96,4.71495052],[678.94,0.29457684],[678.93,2.02650144],[673.21,10.70299588],[673.2,2.2357406]],[[680.73,0.27059335],[681.22,1.07967906],[681.36,1.07967906],[681.59,0.5822704],[681.6,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331404148,[[678.97,4.71495052],[678.96,2.02650144],[678.94,0.29457684],[673.21,10.70299588],[673.2,2.2357406]],[[680.72,0.27059335],[681.22,1.07967906],[681.36,1.07967906],[681.58,0.5822704],[681.6,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331404353,[[678.98,4.71495052],[678.96,2.02650144],[678.94,0.29457684],[673.21,10.70299588],[673.2,2.2357406]],[[680.71,0.27059335],[681.22,1.07967906],[681.36,1.07967906],[681.57,0.5822704],[681.6,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331404553,[[678.99,4.71495052],[678.96,2.02650144],[678.94,0.29457684],[678.09,1.08919707],[677.77,1.08919707]],[[680.7,0.27059335],[681.22,1.07967906],[681.38,1.07967906],[681.59,0.5822704],[681.65,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331404747,[[679.0,4.71495052],[678.98,2.02650144],[678.94,0.29457684],[678.09,1.08919707],[677.77,1.08919707]],[[680.69,0.27059335],[681.22,1.07967906],[681.38,1.07967906],[681.64,0.5822704],[681.65,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331404952,[[679.01,1.48730765],[678.98,2.02650144],[678.94,0.29457684],[678.09,1.08919707],[677.77,1.08919707]],[[680.68,0.27059335],[681.22,1.07967906],[681.38,1.07967906],[681.64,0.5822704],[681.65,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331405155,[[679.02,1.4881338],[678.98,2.02650144],[678.94,0.29457684],[678.09,1.08919707],[677.77,1.08919707]],[[680.68,0.27059335],[681.22,1.07967906],[681.38,1.07967906],[681.64,0.5822704],[681.65,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331405354,[[679.03,1.4881338],[679.01,2.02650144],[678.94,0.29457684],[678.09,1.08919707],[677.77,1.08919707]],[[681.22,1.07967906],[681.38,1.07967906],[681.65,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331405649,[[679.04,2.02650144],[678.94,0.29457684],[678.09,1.08919707],[677.77,1.08919707]],[[681.14,0.27078477],[681.22,1.07967906],[681.38,1.07967906],[681.64,0.58149444],[681.65,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331405854,[[679.05,1.48825391],[679.04,2.02650144],[678.94,0.29457684],[677.95,1.08919707],[677.67,1.08919707]],[[680.81,1.07967906],[680.94,1.07967906],[681.13,0.27078477],[681.18,1.29561487],[681.32,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331406053,[[679.06,1.48849771],[679.05,2.02650144],[678.94,0.29457684],[677.95,1.08919707],[677.67,1.08919707]],[[680.8,0.27078477],[680.81,1.07967906],[680.94,1.07967906],[681.14,1.53552558],[681.18,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331406255,[[679.07,1.48849771],[679.05,2.02650144],[678.94,0.29457684],[677.95,1.08919707],[677.67,1.08919707]],[[680.79,0.27078477],[680.81,1.07967906],[680.94,1.07967906],[681.14,1.53552558],[681.17,0.58149444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331406556,[[679.05,2.02650144],[678.94,0.29457684],[677.95,1.08919707],[677.67,1.08919707]],[[680.79,0.27078477],[680.81,1.07967906],[680.94,1.07967906],[681.14,1.53552558],[681.17,0.58149444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331406557,[[679.08,3.34898826],[679.05,2.02650144],[678.94,0.29457684],[677.95,1.08919707],[677.67,1.08919707]],[[680.78,0.27078477],[680.81,1.07967906],[680.94,1.07967906],[681.14,1.53552558],[681.17,0.58149444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331406757,[[679.09,4.71898917],[679.08,2.02650144],[678.94,0.29457684],[677.95,1.08919707],[677.67,1.08919707]],[[680.8,0.27078477],[680.81,1.07967906],[680.94,1.07967906],[681.14,1.53552558],[681.17,0.58149444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331406957,[[679.1,4.71898917],[679.08,2.02650144],[678.94,0.29457684],[678.06,1.08919707],[677.79,1.08919707]],[[681.14,1.53552558],[681.17,0.58149444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331406958,[[679.1,4.71898917],[679.08,2.02650144],[678.94,0.29457684],[678.06,1.08919707],[677.79,1.08919707]],[[680.79,0.27078477],[680.82,1.07967906],[680.95,1.07967906],[681.14,1.53552558],[681.17,1.87710931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331407158,[[679.11,4.71876037],[679.1,2.02650144],[678.94,0.29457684],[678.06,1.08919707],[677.79,1.08919707]],[[680.81,0.27078477],[680.82,1.07967906],[680.95,1.07967906],[681.14,1.53552558],[681.16,0.58149444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331407355,[[679.12,4.71876037],[679.1,2.02650144],[678.95,1.53523768],[678.94,0.29457684],[678.06,1.08919707]],[[680.8,0.27078477],[680.82,1.07967906],[680.95,1.07967906],[681.14,1.53552558],[681.16,0.58149444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331407555,[[679.13,4.71876037],[679.1,2.02650144],[678.95,1.53523768],[678.94,0.29457684],[678.06,1.08919707]],[[680.79,0.27078477],[680.82,1.07967906],[680.95,1.07967906],[681.14,1.53552558],[681.16,0.58149444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331407756,[[679.14,4.71876037],[679.13,2.02650144],[678.95,1.53523768],[678.94,0.29457684],[678.06,1.08919707]],[[680.78,0.27062741],[680.82,1.07967906],[680.95,1.07967906],[681.14,1.53552558],[681.16,0.58149444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331407757,[[679.14,4.71876037],[679.13,2.02650144],[678.95,1.53523768],[678.94,0.29457684],[678.06,1.08919707]],[[680.78,0.27062741],[680.82,1.07967906],[680.95,1.07967906],[681.14,1.53552558],[681.16,0.58191519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331407957,[[679.15,4.71876037],[679.13,2.02650144],[678.94,0.29457684],[678.32,1.08919707],[678.02,1.08919707]],[[680.81,0.27062741],[681.16,0.58191519],[681.18,1.07967906],[681.32,1.07967906],[681.57,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331408260,[[679.16,4.71876037],[679.15,2.02650144],[678.94,0.29457684],[678.32,1.08919707],[678.02,1.08919707]],[[680.8,0.27062741],[681.18,1.07967906],[681.32,1.07967906],[681.57,1.29561487],[681.72,0.58191519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331408552,[[679.17,4.71876037],[679.15,2.02650144],[678.94,0.29457684],[678.32,1.08919707],[678.02,1.08919707]],[[681.14,0.27062741],[681.18,1.07967906],[681.32,1.07967906],[681.57,1.29561487],[681.71,0.58191519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331408755,[[679.18,4.71876037],[679.17,2.02650144],[678.94,0.29457684],[678.32,1.08919707],[678.02,1.08919707]],[[681.13,0.27062741],[681.18,1.07967906],[681.32,1.07967906],[681.57,1.29561487],[681.72,0.58191519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331408957,[[679.19,4.71876037],[679.17,2.02650144],[678.94,0.29457684],[678.32,1.08919707],[678.02,1.08919707]],[[681.12,0.27062741],[681.18,1.07967906],[681.32,1.07967906],[681.57,1.29561487],[681.71,0.58191519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331409157,[[679.2,3.34898826],[679.18,2.02650144],[678.94,0.29457684],[678.54,1.08919707],[678.22,1.08919707]],[[681.11,0.27062741],[681.44,1.07967906],[681.6,1.07967906],[681.72,0.58191519],[681.87,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331409357,[[679.21,1.48849771],[679.18,2.02650144],[679.02,1.53500066],[678.94,0.29457684],[678.54,1.08919707]],[[681.1,0.27062741],[681.12,1.53500066],[681.44,1.07967906],[681.6,1.07967906],[681.86,0.58191519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331409554,[[679.22,1.48831768],[679.18,2.02650144],[679.02,1.53500066],[678.94,0.29457684],[678.54,1.08919707]],[[681.09,0.27062741],[681.12,1.53500066],[681.44,1.07967906],[681.6,1.07967906],[681.71,0.58191519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331409858,[[679.22,2.02650144],[678.94,0.29457684],[678.37,1.08919707],[678.09,1.08919707],[677.96,1.08919707]],[[680.76,1.07967906],[680.88,1.07967906],[681.08,0.2707312],[681.12,2.83061553],[681.26,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331410057,[[678.94,0.29457684],[678.37,1.08919707],[678.09,1.08919707],[677.96,1.08919707],[673.18,5.1377595]],[[680.75,0.2707312],[680.76,1.07967906],[680.88,1.07967906],[681.11,0.58159104],[681.12,2.83061553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331410359,[[678.95,4.71951132],[678.94,0.29457684],[678.37,1.08919707],[678.09,1.08919707],[677.96,1.08919707]],[[680.75,0.2707312],[680.76,1.07967906],[680.88,1.07967906],[681.11,0.58159104],[681.12,2.83061553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331410660,[[678.96,4.71951132],[678.94,0.29457684],[678.37,1.08919707],[678.09,1.08919707],[677.96,1.08919707]],[[680.74,0.27072481],[680.76,1.07967906],[680.88,1.07967906],[681.11,0.58159104],[681.12,2.83061553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331410661,[[678.96,4.71951132],[678.94,0.29457684],[678.37,1.08919707],[678.09,1.08919707],[677.96,1.08919707]],[[680.74,0.27072481],[680.76,1.07967906],[680.88,1.07967906],[681.11,0.58161907],[681.12,2.83061553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331410858,[[678.97,1.48853242],[678.96,2.00232176],[678.94,0.29457684],[678.05,1.08919707],[677.68,1.08919707]],[[680.73,0.27072481],[680.86,1.07967906],[681.03,1.07967906],[681.11,0.58161907],[681.12,1.53500066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331411058,[[678.97,3.34939195],[678.96,2.00232176],[678.94,0.29457684],[678.05,1.08919707],[677.68,1.08919707]],[[680.72,0.27072481],[680.86,1.07967906],[681.03,1.07967906],[681.11,0.58161907],[681.12,1.53500066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331411257,[[678.98,3.34957789],[678.96,2.00232176],[678.94,0.29457684],[678.05,1.08919707],[677.68,1.08919707]],[[680.71,0.27072481],[680.86,1.07967906],[681.03,1.07967906],[681.12,1.53500066],[681.33,0.58161907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331411458,[[678.99,3.34957789],[678.96,2.00232176],[678.94,0.29457684],[678.05,1.08919707],[677.68,1.08919707]],[[680.7,0.27072481],[680.86,1.07967906],[681.03,1.07967906],[681.12,1.53500066],[681.32,0.58161907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331411660,[[679.0,3.34957789],[678.98,2.00232176],[678.94,0.29457684],[678.05,1.08919707],[677.68,1.08919707]],[[680.69,0.27072481],[680.86,1.07967906],[681.03,1.07967906],[681.31,0.58161907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331411960,[[679.01,5.35189965],[678.94,0.29457684],[678.26,1.08919707],[677.96,1.08919707],[677.82,1.08919707]],[[680.68,0.27072481],[680.69,1.53555381],[680.73,1.07967906],[680.87,1.07967906],[681.12,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331412160,[[679.02,4.7198425],[679.01,2.00232176],[678.94,0.29457684],[678.26,1.08919707],[677.96,1.08919707]],[[680.69,1.53555381],[680.73,1.07967906],[680.87,1.07967906],[681.12,1.29561487],[688.69,2.04934716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331412458,[[679.03,4.7198425],[679.02,3.53746914],[678.94,0.29457684],[678.26,1.08919707],[677.96,1.08919707]],[[680.68,0.27057873],[680.73,1.07967906],[680.87,1.07967906],[681.11,0.58243726],[681.12,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331412658,[[679.02,3.53746914],[678.94,0.29457684]],[[681.12,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331412659,[[679.04,4.7198425],[679.02,3.53746914],[678.94,0.29457684],[678.32,1.08919707],[677.83,1.08919707]],[[680.67,0.27057873],[681.14,0.58243726],[681.72,1.07967906],[681.95,1.07967906],[682.37,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331412859,[[679.04,2.00232176],[679.02,1.53514738],[678.94,0.29457684],[678.32,1.08919707],[677.83,1.08919707]],[[680.66,0.27057873],[681.72,1.07967906],[681.95,1.07967906],[682.36,0.58243726],[682.37,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331413060,[[679.05,4.71676719],[679.04,2.00232176],[678.94,0.29457684],[678.32,1.08919707],[677.83,1.08919707]],[[680.65,0.27057873],[680.67,1.53524896],[681.72,1.07967906],[681.95,1.07967906],[682.35,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331413258,[[679.06,4.96417536],[679.04,2.00232176],[678.94,0.29457684],[678.32,1.08919707],[677.83,1.08919707]],[[680.64,0.27057873],[681.72,1.07967906],[681.95,1.07967906],[682.34,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331413459,[[679.07,4.71676719],[679.06,2.00232176],[679.03,1.53485398],[678.94,0.29457684],[678.32,1.08919707]],[[680.63,0.27057873],[681.72,1.07967906],[681.95,1.07967906],[682.33,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331413661,[[679.08,4.71676719],[679.06,2.00232176],[679.03,1.53485398],[678.94,0.29457684],[678.32,1.08919707]],[[680.62,0.27057873],[681.72,1.07967906],[681.95,1.07967906],[682.32,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331413959,[[679.08,4.71676719],[679.03,1.53485398],[678.94,0.29457684]],[[680.62,0.27057873],[681.72,1.07967906],[681.95,1.07967906],[682.32,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331413960,[[679.09,4.96416726],[679.08,2.00232176],[679.03,1.53485398],[678.94,0.29457684],[678.71,1.08919707]],[[680.61,0.27057873],[681.19,1.07967906],[681.33,1.07967906],[681.58,1.29561487],[681.73,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331414160,[[679.1,4.71676719],[679.08,2.00232176],[679.03,1.53485398],[678.94,0.29457684],[678.71,1.08919707]],[[680.6,0.27057873],[681.19,1.07967906],[681.33,1.07967906],[681.58,1.29561487],[681.72,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331414359,[[679.11,4.71676719],[679.1,2.00232176],[679.03,1.53485398],[678.94,0.29457684],[678.71,1.08919707]],[[680.59,0.27057873],[681.19,1.07967906],[681.33,1.07967906],[681.58,1.29561487],[681.72,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331414657,[[679.12,4.71676719],[679.11,2.00232176],[679.03,1.53485398],[678.94,0.29457684],[678.71,1.08919707]],[[680.58,0.27057873],[681.19,1.07967906],[681.33,1.07967906],[681.58,1.29561487],[681.72,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331414861,[[679.14,0.29449009],[679.13,4.96416104],[679.11,2.00232176],[679.03,1.53485398],[678.71,1.08919707]],[[680.57,0.27057873],[681.19,1.07967906],[681.33,1.07967906],[681.58,1.29561487],[681.72,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331415161,[[679.15,4.96294723],[679.14,0.29449009],[679.11,2.00232176],[679.03,1.53485398],[678.71,1.08919707]],[[680.56,0.27057873],[681.19,1.07967906],[681.33,1.07967906],[681.58,1.29561487],[681.71,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331415359,[[679.16,4.96294723],[679.14,0.29449009],[679.13,2.00232176],[679.03,1.53485398],[678.71,1.08919707]],[[680.55,0.27057873],[681.26,1.07967906],[681.4,1.07967906],[681.65,1.29561487],[681.7,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331415558,[[679.17,1.61542596],[679.14,0.29449009],[679.13,2.00232176],[679.03,1.53485398],[678.71,1.08919707]],[[680.54,0.27057873],[681.26,1.07967906],[681.4,1.07967906],[681.65,1.29561487],[681.69,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331415760,[[679.18,4.95884973],[679.14,0.29449009],[679.13,2.00232176],[679.03,1.53485398],[678.71,1.08919707]],[[680.53,0.27048277],[681.26,1.07967906],[681.4,1.07967906],[681.65,1.29561487],[681.68,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331415959,[[679.19,4.95884973],[679.14,0.29449009],[679.13,2.00232176],[679.03,1.53485398],[678.71,1.08919707]],[[681.26,1.07967906],[681.4,1.07967906],[681.65,1.29561487],[681.67,0.58243726],[694.97,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331416160,[[679.2,4.71145588],[679.18,2.00232176],[679.14,0.29449009],[679.03,1.53485398],[678.71,1.08919707]],[[681.14,0.27052365],[681.26,1.07967906],[681.4,1.07967906],[681.65,1.29561487],[681.79,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331416362,[[679.18,2.00232176],[679.14,0.29449009],[679.03,1.53485398]],[[681.14,0.27052365],[681.26,1.07967906],[681.4,1.07967906],[681.65,1.29561487],[681.79,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331416363,[[679.21,4.71145588],[679.18,2.00232176],[679.14,0.29449009],[679.03,1.53485398],[678.96,1.08919707]],[[681.13,0.27052365],[681.25,1.07967906],[681.36,1.07967906],[681.55,1.29561487],[681.67,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331416562,[[679.22,4.71145588],[679.18,2.00232176],[679.14,0.29449009],[679.03,1.53485398],[678.96,1.08919707]],[[681.12,0.27052365],[681.25,1.07967906],[681.36,1.07967906],[681.55,1.29561487],[681.66,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331416763,[[679.23,4.71145588],[679.21,2.00232176],[679.14,0.29449009],[679.03,1.53485398],[678.96,1.08919707]],[[681.11,0.27052365],[681.25,1.07967906],[681.36,1.07967906],[681.55,1.29561487],[681.65,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331416959,[[679.24,4.71145588],[679.21,2.00232176],[679.14,0.29449009],[679.03,1.53485398],[678.96,1.08919707]],[[681.1,0.27052365],[681.25,1.07967906],[681.36,1.07967906],[681.55,1.29561487],[681.64,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331417256,[[679.25,4.71145588],[679.24,2.00232176],[679.14,0.29449009],[679.03,1.53485398],[678.96,1.08919707]],[[681.09,0.27052365],[681.25,1.07967906],[681.36,1.07967906],[681.55,1.29561487],[681.63,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331417461,[[679.24,2.00232176],[679.14,0.29449009],[679.03,1.53485398],[678.96,1.08919707]],[[681.09,0.27052365],[681.25,1.07967906],[681.36,1.07967906],[681.55,1.29561487],[681.63,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331417462,[[679.26,3.34342377],[679.24,2.00232176],[679.14,0.29449009],[679.03,1.53485398],[678.64,1.08919707]],[[681.02,1.07967906],[681.08,0.27052365],[681.09,1.53504016],[681.13,1.07967906],[681.34,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331417654,[[679.26,2.00232176],[679.14,0.29449009],[679.03,1.53485398],[678.64,1.08919707]],[[681.01,0.27052365],[681.02,1.07967906],[681.09,1.53504016],[681.13,1.07967906],[681.33,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331417855,[[679.27,1.48625718],[679.26,2.00232176],[679.14,0.29449009],[678.64,1.08919707],[673.17,10.70381912]],[[681.0,0.27052365],[681.02,1.07967906],[681.09,1.53504016],[681.13,1.07967906],[681.33,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331418061,[[679.27,2.00232176],[679.14,0.29449009],[678.64,1.08919707],[673.17,10.70381912]],[[680.99,0.27052365],[681.02,1.07967906],[681.09,1.53504016],[681.13,1.07967906],[681.33,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331418260,[[679.28,1.48631622],[679.27,2.00232176],[679.14,0.29449009],[678.32,1.08919707],[678.01,1.08919707]],[[681.09,1.53504016],[681.33,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331418261,[[679.28,1.48631622],[679.27,2.00232176],[679.14,0.29449009],[678.32,1.08919707],[678.01,1.08919707]],[[680.97,1.07967906],[680.98,0.27052365],[681.09,1.53504016],[681.11,1.07967906],[681.33,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331418462,[[679.28,2.00232176],[679.14,0.29449009],[678.32,1.08919707],[678.01,1.08919707],[665.0,7.76698066]],[[680.96,0.27052365],[680.97,1.07967906],[681.09,1.53504016],[681.11,1.07967906],[681.32,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331418763,[[679.29,1.48630093],[679.14,0.29449009],[678.32,1.08919707],[678.01,1.08919707],[670.43,0.5409146]],[[680.95,0.27052365],[680.97,1.07967906],[681.09,1.53504016],[681.11,1.07967906],[681.31,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331418960,[[679.3,1.48630093],[679.14,0.29449009],[678.32,1.08919707],[678.01,1.08919707],[670.43,0.5409146]],[[680.94,0.27052365],[680.97,1.07967906],[681.09,1.53504016],[681.11,1.07967906],[681.3,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331419161,[[679.31,1.48630093],[679.14,0.29449009],[678.32,1.08919707],[678.02,1.08919707],[677.88,1.08919707]],[[680.93,0.27052365],[680.95,1.07967906],[681.09,2.61471922],[681.29,0.58243726],[681.35,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331419462,[[679.14,0.29449009],[678.32,1.08919707],[678.02,1.08919707],[677.88,1.08919707]],[[680.93,0.27052365],[680.95,1.07967906],[681.09,2.61471922],[681.29,0.58243726],[681.35,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331419463,[[679.32,3.34395667],[679.14,0.29449009],[678.32,1.08919707],[678.02,1.08919707],[677.88,1.08919707]],[[680.92,0.27052365],[680.95,1.07967906],[681.09,2.61471922],[681.28,0.58243726],[681.35,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331419765,[[679.33,5.30819417],[679.14,0.29449009],[678.32,1.08919707],[678.02,1.08919707],[677.88,1.08919707]],[[680.91,0.27052365],[680.95,1.07967906],[681.09,2.61471922],[681.27,0.58243726],[681.35,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331419964,[[679.33,5.30819417],[679.14,0.29449009]],[[681.09,2.61471922],[681.35,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331419965,[[679.34,3.34395667],[679.33,1.9642375],[679.14,0.29449009],[679.13,1.53496681],[678.59,1.08919707]],[[680.9,0.27052365],[680.99,1.07967906],[681.09,1.53504016],[681.11,1.07967906],[681.26,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331420262,[[679.34,3.34395667],[679.14,0.29449009],[679.13,1.53496681],[678.59,1.08919707]],[[680.99,1.07967906],[681.09,1.53504016],[681.11,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331420263,[[679.35,4.71136853],[679.34,1.9642375],[679.14,0.29449009],[679.13,1.53496681],[678.59,1.08919707]],[[680.89,0.27052365],[680.99,1.07967906],[681.09,1.53504016],[681.11,1.07967906],[681.25,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331420457,[[679.36,4.71136853],[679.34,1.9642375],[679.14,0.29449009],[679.13,1.53496681],[678.59,1.08919707]],[[680.88,0.27052365],[680.99,1.07967906],[681.09,1.53504016],[681.11,1.07967906],[681.24,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331420661,[[679.37,4.71136853],[679.36,1.9642375],[679.14,0.29449009],[679.13,1.53496681],[678.59,1.08919707]],[[680.87,0.27052365],[680.99,1.07967906],[681.09,1.53504016],[681.11,1.07967906],[681.23,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331420862,[[679.38,4.71136853],[679.36,1.9642375],[679.14,0.29449009],[679.13,1.53496681],[678.59,1.08919707]],[[680.86,0.27052365],[680.99,1.07967906],[681.09,1.53504016],[681.11,1.07967906],[681.22,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331421165,[[679.39,4.71136853],[679.38,1.9642375],[679.14,0.29449009],[679.13,1.53496681],[678.71,1.08919707]],[[680.85,0.27052365],[680.97,1.07967906],[681.08,1.07967906],[681.09,1.53504016],[681.21,0.58243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331421463,[[679.4,4.71136853],[679.38,1.9642375],[679.14,0.29449009],[678.71,1.08919707],[665.33,12.9449677]],[[680.84,0.27052365],[680.97,1.07967906],[681.08,1.07967906],[681.2,0.58243726],[688.6,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331421761,[[679.41,4.71136853],[679.4,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.71,1.08919707]],[[680.83,0.27052365],[680.97,1.07967906],[681.08,1.07967906],[688.59,2.04934716],[688.6,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331422063,[[679.4,1.9642375],[679.23,1.53444791],[679.14,0.29449009]],[[680.83,0.27052365],[680.97,1.07967906],[681.08,1.07967906],[688.59,2.04934716],[688.6,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331422064,[[679.42,4.71136853],[679.4,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.78,1.08919707]],[[680.82,0.27041538],[681.0,1.53444791],[681.36,1.07967906],[681.37,0.58304239],[681.5,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331422264,[[679.43,4.71136853],[679.42,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.78,1.08919707]],[[680.81,0.27041538],[681.0,1.53444791],[681.36,1.07967906],[681.49,0.58304239],[681.5,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331422464,[[679.44,4.71136853],[679.42,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.78,1.08919707]],[[680.8,0.27041538],[681.0,1.53444791],[681.36,1.07967906],[681.49,0.58304239],[681.5,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331422662,[[679.45,4.71136853],[679.44,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.78,1.08919707]],[[680.79,0.27041538],[681.0,1.53444791],[681.36,1.07967906],[681.49,0.58304239],[681.5,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331422865,[[679.46,4.7100377],[679.44,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.78,1.08919707]],[[680.78,0.27041538],[681.0,1.53444791],[681.36,1.07967906],[681.5,1.07967906],[681.73,0.58304239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331423163,[[679.47,3.34395667],[679.46,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.92,1.08919707]],[[681.0,1.53444791],[681.53,1.07967906],[681.66,1.07967906],[681.72,0.58277994],[681.89,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331423364,[[679.46,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.92,1.08919707],[673.19,5.12305793]],[[680.99,0.27054535],[681.0,1.53444791],[681.53,1.07967906],[681.66,1.07967906],[681.89,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331423365,[[679.46,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.92,1.08919707],[673.19,5.12305793]],[[680.99,0.27054535],[681.0,1.53444791],[681.53,1.07967906],[681.66,1.07967906],[681.88,0.58277994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331423564,[[679.47,4.65695324],[679.46,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.92,1.08919707]],[[680.99,0.27054535],[681.0,1.53444791],[681.53,1.07967906],[681.66,1.07967906],[681.87,0.58277994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331423763,[[679.48,4.65695324],[679.47,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.92,1.08919707]],[[680.99,0.27054535],[681.0,1.53444791],[681.53,1.07967906],[681.66,1.07967906],[681.86,0.58277994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331423966,[[679.49,3.29087327],[679.47,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.67,1.08919707]],[[680.99,0.27054535],[681.0,1.53444791],[681.35,1.07967906],[681.49,1.07967906],[681.74,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331424159,[[679.5,4.65684069],[679.47,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.67,1.08919707]],[[680.99,0.27054535],[681.0,1.53444791],[681.35,1.07967906],[681.49,1.07967906],[681.73,0.58277994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331424359,[[679.51,4.65684069],[679.5,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.67,1.08919707]],[[680.99,0.27054535],[681.0,1.53444791],[681.35,1.07967906],[681.49,1.07967906],[681.73,0.58277994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331424563,[[679.52,4.65662797],[679.51,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.67,1.08919707]],[[680.99,0.27054535],[681.0,1.53444791],[681.35,1.07967906],[681.49,1.07967906],[681.73,0.58277994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331424764,[[679.53,4.65659915],[679.51,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.76,1.08919707]],[[680.99,0.27054535],[681.0,1.53444791],[681.73,0.58277994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331424765,[[679.53,4.65659915],[679.51,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.76,1.08919707]],[[680.99,0.27054535],[681.0,1.53444791],[681.47,1.07967906],[681.61,1.07967906],[681.73,0.58277994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331424959,[[679.54,4.65645226],[679.51,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.76,1.08919707]],[[680.99,0.27054535],[681.0,1.53444791],[681.47,1.07967906],[681.61,1.07967906],[681.72,0.58277994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331425164,[[679.55,4.65645226],[679.53,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.76,1.08919707]],[[680.99,0.27054535],[681.0,1.53444791],[681.47,1.07967906],[681.61,1.07967906],[681.71,0.58277994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331425466,[[679.56,6.62068976],[679.23,1.53444791],[679.14,0.29449009],[678.76,1.08919707],[657.08,12.9449677]],[[680.99,0.27054535],[681.0,1.53444791],[681.47,1.07967906],[681.61,1.07967906],[681.85,0.58277994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331425666,[[679.57,4.65645226],[679.56,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.76,1.08919707]],[[680.99,0.27054535],[681.0,1.53444791],[681.47,1.07967906],[681.61,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331425667,[[679.57,4.65645226],[679.56,1.9642375],[679.23,1.53444791],[679.14,0.29449009],[678.76,1.08919707]],[[680.99,0.27054535],[681.0,1.53444791],[681.47,1.07967906],[681.61,1.07967906],[681.84,0.58277994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331425966,[[679.58,4.65645226],[679.57,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.55,1.08919707]],[[680.99,0.27054535],[681.52,1.07967906],[681.65,1.07967906],[681.83,0.58277994],[681.9,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331426169,[[679.59,4.65645226],[679.57,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.55,1.08919707]],[[680.98,0.27054535],[681.52,1.07967906],[681.65,1.07967906],[681.89,0.58277994],[681.9,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331426364,[[679.6,4.90370871],[679.59,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.55,1.08919707]],[[680.97,0.27054535],[681.52,1.07967906],[681.65,1.07967906],[681.89,0.58277994],[681.9,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331426571,[[679.61,4.90369761],[679.59,1.9642375],[679.14,0.29449009],[679.06,1.08919707],[678.79,1.08919707]],[[680.96,0.27038542],[681.66,1.07967906],[681.78,1.07967906],[681.89,0.58328747],[682.01,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331426771,[[679.62,3.53811862],[679.59,1.9642375],[679.14,0.29449009],[679.06,1.08919707],[678.79,1.08919707]],[[680.95,0.27038542],[681.66,1.07967906],[681.78,1.07967906],[682.0,0.58328747],[682.01,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331427069,[[679.63,4.90247095],[679.61,1.9642375],[679.14,0.29449009],[679.06,1.08919707],[678.79,1.08919707]],[[680.94,0.27038542],[681.66,1.07967906],[681.78,1.07967906],[681.99,0.58328747],[682.01,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331427266,[[679.64,4.90247095],[679.63,1.9642375],[679.14,0.29449009],[679.06,1.08919707],[678.79,1.08919707]],[[680.93,0.27038542],[681.66,1.07967906],[681.78,1.07967906],[681.98,0.58328747],[682.01,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331427570,[[679.65,4.6552256],[679.63,1.9642375],[679.14,0.29449009],[679.06,1.08919707],[678.79,1.08919707]],[[680.92,0.27038542],[681.66,1.07967906],[681.78,1.07967906],[681.97,0.58328747],[682.01,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331427771,[[679.66,3.29087327],[679.65,1.9642375],[679.14,0.29449009],[679.06,1.08919707],[678.79,1.08919707]],[[681.14,0.27038542],[681.66,1.07967906],[681.78,1.07967906],[681.96,0.58328747],[682.01,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331427971,[[679.67,3.29087327],[679.65,1.9642375],[679.19,1.08919707],[679.14,0.29449009],[678.99,1.08919707]],[[681.13,0.27038542],[681.59,1.07967906],[681.68,1.07967906],[681.86,1.29561487],[681.96,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331428170,[[679.68,3.29087327],[679.67,1.9642375],[679.19,1.08919707],[679.14,0.29449009],[678.99,1.08919707]],[[681.12,0.27038542],[681.59,1.07967906],[681.68,1.07967906],[681.86,1.29561487],[681.95,0.58328747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331428371,[[679.69,3.29087327],[679.67,1.9642375],[679.19,1.08919707],[679.14,0.29449009],[678.99,1.08919707]],[[681.11,0.27038542],[681.59,1.07967906],[681.68,1.07967906],[681.86,1.29561487],[681.95,0.58328747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331428572,[[679.7,1.46261034],[679.68,1.9642375],[679.19,1.08919707],[679.14,0.29449009],[678.99,1.08919707]],[[681.1,0.27038542],[681.59,1.07967906],[681.68,1.07967906],[681.86,1.29561487],[681.95,0.58328747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331428773,[[679.71,1.46093042],[679.68,1.9642375],[679.14,0.29449009],[678.8,1.08919707]],[[681.95,0.58328747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331428774,[[679.71,1.46093042],[679.68,1.9642375],[679.14,0.29449009],[678.8,1.08919707],[678.53,1.08919707]],[[681.09,0.27038542],[681.61,1.07967906],[681.73,1.07967906],[681.95,0.58328747],[681.96,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331429071,[[679.72,3.28697299],[679.7,1.9642375],[679.14,0.29449009],[678.8,1.08919707],[678.53,1.08919707]],[[681.08,0.27038542],[681.61,1.07967906],[681.73,1.07967906],[681.96,1.29561487],[682.09,0.58328747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331429268,[[679.73,3.28697299],[679.7,1.9642375],[679.14,0.29449009],[678.8,1.08919707],[678.53,1.08919707]],[[681.07,0.27038542],[681.61,1.07967906],[681.73,1.07967906],[681.96,1.29561487],[682.08,0.58328747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331429466,[[679.74,3.28697299],[679.72,1.9642375],[679.14,0.29449009],[678.8,1.08919707],[678.53,1.08919707]],[[681.06,0.27038542],[681.61,1.07967906],[681.73,1.07967906],[681.96,1.29561487],[682.07,0.58328747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331429772,[[679.75,3.28697299],[679.72,1.9642375],[679.14,0.29449009],[678.8,1.08919707],[678.53,1.08919707]],[[681.05,0.27038542],[681.61,1.07967906],[681.73,1.07967906],[681.96,1.29561487],[682.06,0.58328747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331429969,[[679.76,3.28697299],[679.75,1.9642375],[679.14,0.29449009],[678.8,1.08919707],[678.53,1.08919707]],[[681.04,0.27046061],[681.61,1.07967906],[681.73,1.07967906],[681.96,1.29561487],[682.05,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331430170,[[679.77,3.28697299],[679.75,1.9642375],[679.14,0.29449009],[678.74,1.08919707],[678.46,1.08919707]],[[681.14,0.27046061],[681.65,1.07967906],[681.79,1.07967906],[682.03,1.29561487],[682.09,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331430469,[[679.78,3.28697299],[679.76,1.9642375],[679.14,0.29449009],[678.74,1.08919707],[678.46,1.08919707]],[[681.13,0.27046061],[681.65,1.07967906],[681.79,1.07967906],[682.03,1.29561487],[682.08,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331430669,[[679.78,3.28697299],[679.14,0.29449009],[678.74,1.08919707],[678.46,1.08919707]],[[681.65,1.07967906],[681.79,1.07967906],[682.03,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331430670,[[679.79,4.65088433],[679.78,1.9642375],[679.14,0.29449009],[678.74,1.08919707],[678.46,1.08919707]],[[681.12,0.27046061],[681.65,1.07967906],[681.79,1.07967906],[682.03,1.29561487],[682.16,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331430870,[[679.8,4.65088433],[679.78,1.9642375],[679.14,0.29449009],[678.74,1.08919707],[678.46,1.08919707]],[[681.14,0.27046061],[681.65,1.07967906],[681.79,1.07967906],[682.03,1.29561487],[682.16,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331431072,[[679.81,4.65088433],[679.8,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.58,1.08919707]],[[682.03,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331431073,[[679.81,4.65088433],[679.8,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.58,1.08919707]],[[681.13,0.27046061],[681.72,1.07967906],[681.84,1.07967906],[682.03,1.29561487],[682.15,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331431273,[[679.82,4.65088433],[679.8,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.58,1.08919707]],[[681.72,1.07967906],[681.84,1.07967906],[682.05,1.29561487],[682.14,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331431472,[[679.83,4.65088433],[679.8,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.58,1.08919707]],[[681.72,1.07967906],[681.84,1.07967906],[682.05,1.29561487],[682.18,0.58323413],[695.66,7.64927716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331431672,[[679.84,4.65088433],[679.82,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.58,1.08919707]],[[681.72,1.07967906],[681.84,1.07967906],[682.05,1.29561487],[682.18,0.58323413],[695.66,7.64927716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331431866,[[679.85,4.65088433],[679.82,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.58,1.08919707]],[[681.72,1.07967906],[681.84,1.07967906],[682.05,1.29561487],[682.18,0.58323413],[689.44,0.53424719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331432071,[[679.86,4.65088433],[679.82,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.58,1.08919707]],[[681.72,1.07967906],[681.84,1.07967906],[682.05,1.29561487],[682.18,0.58323413],[689.44,0.53424719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331432271,[[679.87,4.65088433],[679.85,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.58,1.08919707]],[[681.72,1.07967906],[681.84,1.07967906],[682.05,1.29561487],[682.18,0.58323413],[688.57,4.80336901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331432469,[[679.88,4.65088433],[679.85,1.9642375],[679.14,0.29449009],[678.81,1.08919707],[678.44,1.08919707]],[[681.14,0.2703309],[682.18,0.58323413],[682.27,1.07967906],[682.44,1.07967906],[682.76,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331432666,[[679.88,1.9642375],[679.14,0.29449009],[678.81,1.08919707],[678.44,1.08919707]],[[681.14,0.2703309],[682.27,1.07967906],[682.44,1.07967906],[682.75,0.58323413],[682.76,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331432871,[[679.89,4.64782209],[679.88,1.9642375],[679.14,0.29449009],[678.81,1.08919707],[678.44,1.08919707]],[[681.14,0.2703309],[682.27,1.07967906],[682.43,0.58323413],[682.44,1.07967906],[682.76,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331433074,[[679.9,3.28462243],[679.88,1.9642375],[679.14,0.29449009],[678.81,1.08919707],[678.44,1.08919707]],[[681.14,0.2703309],[682.27,1.07967906],[682.42,0.58323413],[682.44,1.07967906],[682.76,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331433275,[[679.91,3.28462243],[679.9,1.9642375],[679.14,0.29449009],[678.81,1.08919707],[678.44,1.08919707]],[[681.14,0.2703309],[682.26,0.58323413],[682.27,1.07967906],[682.44,1.07967906],[682.76,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331433469,[[679.92,3.42406969],[679.14,0.29449009],[678.95,1.08919707],[678.7,1.08919707],[678.58,1.08919707]],[[681.14,0.2703309]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331433470,[[679.92,3.42406969],[679.14,0.29449009],[678.95,1.08919707],[678.7,1.08919707],[678.58,1.08919707]],[[681.14,0.2703309],[681.97,1.07967906],[682.08,1.07967906],[682.3,1.29561487],[682.43,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331433776,[[679.93,1.45983219],[679.92,1.9642375],[679.14,0.29449009],[678.95,1.08919707],[678.7,1.08919707]],[[681.14,0.2703309],[681.97,1.07967906],[682.08,1.07967906],[682.3,1.29561487],[682.42,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331433971,[[679.93,3.42406969],[679.14,0.29449009],[678.95,1.08919707],[678.7,1.08919707]],[[681.14,0.2703309],[681.97,1.07967906],[682.08,1.07967906],[682.3,1.29561487],[682.42,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331434170,[[679.94,1.45983219],[679.93,1.9642375],[679.14,0.29449009],[678.7,1.08919707],[678.62,1.08919707]],[[681.14,0.2703309],[682.18,1.07967906],[682.34,1.07967906],[682.42,0.58323413],[682.65,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331434374,[[679.94,1.45983219],[679.14,0.29449009],[678.62,1.08919707]],[[681.14,0.2703309],[682.18,1.07967906],[682.34,1.07967906],[682.42,0.58323413],[682.65,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331434375,[[679.94,3.42406969],[679.14,0.29449009],[678.62,1.08919707],[678.27,1.08919707],[673.78,6.61264994]],[[681.14,0.2703309],[682.18,1.07967906],[682.34,1.07967906],[682.62,0.58323413],[682.65,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331434575,[[679.95,1.45983219],[679.94,1.9642375],[679.14,0.29449009],[678.62,1.08919707],[678.27,1.08919707]],[[681.14,0.2703309],[682.18,1.07967906],[682.34,1.07967906],[682.64,0.58323413],[682.65,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331434773,[[679.96,1.46120723],[679.94,1.9642375],[679.14,0.29449009],[678.62,1.08919707],[678.27,1.08919707]],[[681.14,0.2703309],[682.18,1.07967906],[682.34,1.07967906],[682.65,1.29561487],[682.82,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331435076,[[679.97,3.28762432],[679.94,1.9642375],[679.14,0.29449009],[678.62,1.08919707],[678.27,1.08919707]],[[681.14,0.2703309],[682.18,1.07967906],[682.34,1.07967906],[682.64,0.58323413],[682.65,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331435273,[[679.98,4.65157687],[679.97,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.55,1.08919707]],[[681.14,0.2703309],[682.03,1.07967906],[682.17,1.07967906],[682.41,1.29561487],[682.56,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331435473,[[679.99,4.6515725],[679.97,1.9642375],[679.14,0.29449009],[678.84,1.08919707],[678.55,1.08919707]],[[681.14,0.2703309],[682.03,1.07967906],[682.17,1.07967906],[682.41,1.29561487],[682.55,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331435677,[[680.0,6.61581],[679.53,1.53360828],[679.14,0.29449009],[678.84,1.08919707],[678.55,1.08919707]],[[681.14,0.2703309],[682.03,1.07967906],[682.17,1.07967906],[682.41,1.29561487],[682.55,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331435876,[[680.01,4.6515725],[680.0,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[678.84,1.08919707]],[[681.14,0.2703309],[682.03,1.07967906],[682.17,1.07967906],[682.41,1.29561487],[682.55,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331436078,[[680.02,4.6515725],[680.0,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[678.84,1.08919707]],[[682.03,1.07967906],[682.17,1.07967906],[682.41,1.29561487],[682.55,0.58323413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331436277,[[680.03,4.6515725],[680.0,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[678.93,1.08919707]],[[682.17,1.07967906],[682.31,1.07967906],[682.55,0.58323413],[682.57,1.29561487],[682.72,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331436577,[[679.53,1.53360828],[679.14,0.29449009],[678.93,1.08919707]],[[682.17,1.07967906],[682.31,1.07967906],[682.55,0.58323413],[682.57,1.29561487],[682.72,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331436578,[[680.04,1.36394818],[680.02,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[678.93,1.08919707]],[[682.17,1.07967906],[682.31,1.07967906],[682.57,1.29561487],[682.71,0.58323413],[682.72,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331436775,[[680.05,6.61137054],[679.53,1.53360828],[679.14,0.29449009],[678.93,1.08919707]],[[682.17,1.07967906],[682.31,1.07967906],[682.57,1.29561487],[682.71,0.58323413],[682.72,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331436974,[[680.06,4.64713304],[680.05,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[678.93,1.08919707]],[[682.17,1.07967906],[682.31,1.07967906],[682.57,1.29561487],[682.71,0.58428574],[682.72,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331437172,[[680.07,4.64713304],[680.06,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.09,1.08919707]],[[682.43,1.07967906],[682.57,1.07967906],[682.71,0.58428574],[682.84,1.29561487],[683.0,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331437374,[[680.08,4.64713304],[680.06,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.09,1.08919707]],[[682.43,1.07967906],[682.57,1.07967906],[682.84,1.29561487],[682.99,0.58428574],[683.0,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331437576,[[680.09,4.64713304],[680.06,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.09,1.08919707]],[[682.43,1.07967906],[682.57,1.07967906],[682.84,1.29561487],[682.99,0.58428574],[683.0,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331437778,[[680.1,4.64713304],[680.08,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.09,1.08919707]],[[682.43,1.07967906],[682.57,1.07967906],[682.84,1.29561487],[682.99,0.58428574],[683.0,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331437979,[[680.11,4.64713304],[680.08,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.09,1.08919707]],[[682.43,1.07967906],[682.57,1.07967906],[682.84,1.29561487],[682.99,0.58428574],[683.0,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331438178,[[680.12,4.64713304],[680.08,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.09,1.08919707]],[[682.43,1.07967906],[682.57,1.07967906],[682.84,1.29561487],[682.99,0.58428574],[683.0,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331438378,[[680.13,4.64713304],[680.11,1.9642375],[679.53,1.53360828],[679.19,1.08919707],[679.14,0.29449009]],[[682.63,1.07967906],[682.77,1.07967906],[682.99,0.58428574],[683.04,1.29561487],[683.21,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331438580,[[680.14,4.64066897],[680.11,1.9642375],[679.53,1.53360828],[679.19,1.08919707],[679.14,0.29449009]],[[682.63,1.07967906],[682.77,1.07967906],[683.04,1.29561487],[683.2,0.58428574],[683.21,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331438880,[[680.15,4.64066897],[680.11,1.9642375],[679.53,1.53360828],[679.19,1.08919707],[679.14,0.29449009]],[[682.63,1.07967906],[682.76,0.58428574],[682.77,1.07967906],[683.04,1.29561487],[683.21,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331439078,[[680.16,4.64066897],[680.15,4.64066897],[679.53,1.53360828],[679.19,1.08919707],[679.14,0.29449009]],[[682.63,1.07967906],[682.77,1.07967906],[683.04,1.29561487],[683.21,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331439079,[[680.16,4.64066897],[680.15,1.9642375],[679.53,1.53360828],[679.19,1.08919707],[679.14,0.29449009]],[[682.63,1.07967906],[682.75,0.58428574],[682.77,1.07967906],[683.04,1.29561487],[683.21,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331439281,[[680.17,3.27672079],[680.15,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.01,1.08919707]],[[681.14,0.27026101],[682.71,1.07967906],[682.74,0.58428574],[682.87,1.07967906],[683.16,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331439479,[[680.18,3.27672079],[680.15,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.01,1.08919707]],[[682.7,0.58428574],[682.71,1.07967906],[682.87,1.07967906],[683.16,1.29561487],[695.87,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331439779,[[680.19,3.27672079],[680.18,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.01,1.08919707]],[[682.58,0.29300594],[682.69,0.85454357],[682.71,1.07967906],[682.87,1.07967906],[683.16,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331439978,[[680.2,3.27672079],[680.18,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.01,1.08919707]],[[682.57,0.27025783],[682.58,0.29300594],[682.68,0.58428574],[682.71,1.07967906],[682.87,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331440179,[[680.21,3.27672079],[680.18,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.02,1.08919707]],[[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331440180,[[680.21,3.27672079],[680.18,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.02,1.08919707]],[[682.41,1.07967906],[682.54,1.07967906],[682.56,0.27024923],[682.58,0.29300594],[682.77,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331440381,[[680.22,4.63590452],[680.18,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.02,1.08919707]],[[682.4,0.27024923],[682.41,1.07967906],[682.54,1.07967906],[682.57,1.53247144],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331440580,[[680.23,4.63436653],[680.2,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.02,1.08919707]],[[682.39,0.27024923],[682.41,1.07967906],[682.54,1.07967906],[682.57,1.53247144],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331440880,[[680.24,4.63436653],[680.23,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.02,1.08919707]],[[682.38,0.27020272],[682.41,1.07967906],[682.54,1.07967906],[682.57,1.53247144],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331441074,[[680.25,4.63436653],[680.23,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.02,1.08919707]],[[682.37,0.27020272],[682.41,1.07967906],[682.53,0.58474726],[682.54,1.07967906],[682.57,1.53247144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331441271,[[680.26,4.63436653],[680.25,1.9642375],[679.53,1.53360828],[679.14,0.29449009],[679.02,1.08919707]],[[682.36,0.27020272],[682.4,0.58474726],[682.41,1.07967906],[682.54,1.07967906],[682.57,1.53247144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331441575,[[680.25,1.9642375],[679.53,1.53360828],[679.14,0.29449009]],[[682.57,1.53247144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331441576,[[680.27,1.4556368],[680.25,1.9642375],[679.53,1.53360828],[679.23,1.08919707],[679.14,0.29449009]],[[682.35,0.27020272],[682.48,1.07967906],[682.56,0.58474726],[682.57,1.53247144],[682.6,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331441775,[[680.27,1.9642375],[679.53,1.53360828],[679.23,1.08919707],[679.14,0.29449009],[666.05,20.71194836]],[[682.34,0.27020272],[682.48,1.07967906],[682.57,1.53247144],[682.6,1.07967906],[682.81,0.58474726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331441977,[[680.27,1.9642375],[679.53,1.53360828],[679.23,1.08919707],[679.14,0.29449009],[673.88,10.6055781]],[[682.33,0.27020272],[682.48,1.07967906],[682.57,1.53247144],[682.6,1.07967906],[682.8,0.58474726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331442179,[[679.53,1.53360828],[679.23,1.08919707],[679.14,0.29449009],[673.88,10.6055781],[666.05,7.76698066]],[[682.32,0.85494998],[682.48,1.07967906],[682.57,1.53247144],[682.6,1.07967906],[695.77,12.7487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331442382,[[679.54,4.88099781],[679.53,1.53360828],[679.14,0.29449009],[678.94,1.08919707],[678.62,1.08919707]],[[682.31,0.85494998],[682.47,1.07967906],[682.57,1.53247144],[682.62,1.07967906],[682.89,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331442678,[[679.55,4.88099781],[679.54,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.94,1.08919707]],[[682.3,0.85494998],[682.47,1.07967906],[682.57,1.53247144],[682.62,1.07967906],[682.89,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331442875,[[679.56,4.88099781],[679.54,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.94,1.08919707]],[[682.29,0.85494998],[682.47,1.07967906],[682.57,1.53247144],[682.62,1.07967906],[682.89,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331443077,[[679.57,4.88099781],[679.55,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.94,1.08919707]],[[682.28,0.85494998],[682.47,1.07967906],[682.57,1.53247144],[682.62,1.07967906],[682.89,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331443280,[[679.58,4.63380619],[679.55,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.94,1.08919707]],[[682.27,0.27020272],[682.47,1.07967906],[682.56,0.58474726],[682.57,1.53247144],[682.62,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331443579,[[679.59,6.58623512],[679.53,1.53360828],[679.14,0.29449009],[678.9,1.08919707],[678.66,1.08919707]],[[682.06,1.07967906],[682.17,1.07967906],[682.26,0.27020272],[682.37,1.29561487],[682.5,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331443776,[[679.6,4.63380619],[679.59,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.9,1.08919707]],[[682.05,0.27020272],[682.06,1.07967906],[682.17,1.07967906],[682.37,1.29561487],[682.49,0.58474726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331443979,[[679.61,4.63380619],[679.59,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.9,1.08919707]],[[682.04,0.27020272],[682.06,1.07967906],[682.17,1.07967906],[682.37,1.29561487],[682.48,0.58474726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331444175,[[679.62,4.63380619],[679.59,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.9,1.08919707]],[[682.03,0.27020272],[682.06,1.07967906],[682.17,1.07967906],[682.37,1.29561487],[682.49,0.58474726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331444376,[[679.63,4.63380619],[679.61,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.9,1.08919707]],[[682.02,0.27020272],[682.06,1.07967906],[682.17,1.07967906],[682.37,1.29561487],[682.49,0.58474726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331444680,[[679.64,4.88099786],[679.61,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.9,1.08919707]],[[682.01,0.27020272],[682.06,1.07967906],[682.17,1.07967906],[682.36,0.58474726],[682.37,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331444881,[[679.65,4.88099786],[679.64,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.9,1.08919707]],[[682.0,0.27020272],[682.06,1.07967906],[682.17,1.07967906],[682.35,0.58474726],[682.37,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331445075,[[679.66,4.88099786],[679.64,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.8,1.08919707]],[[681.99,0.27020272],[682.16,1.07967906],[682.29,1.07967906],[682.34,0.58474726],[682.54,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331445280,[[679.67,4.88099786],[679.66,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.8,1.08919707]],[[681.98,0.27020272],[682.16,1.07967906],[682.28,0.58474726],[682.29,1.07967906],[682.54,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331445481,[[679.66,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.8,1.08919707]],[[681.98,0.27020272],[682.16,1.07967906],[682.28,0.58474726],[682.29,1.07967906],[682.54,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331445482,[[679.68,4.88099786],[679.66,1.95242893],[679.53,1.53360828],[679.14,0.29449009],[678.8,1.08919707]],[[681.97,0.27020272],[682.16,1.07967906],[682.29,1.07967906],[682.53,0.58474726],[682.54,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331445680,[[679.69,4.88099786],[679.66,1.95242893],[679.14,0.29449009],[678.8,1.08919707]],[[681.96,0.27020272],[682.16,1.07967906],[682.29,1.07967906],[682.52,0.58474726],[682.54,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331445881,[[679.7,4.63267165],[679.68,1.95242893],[679.59,1.53297212],[679.25,1.08919707],[679.14,0.29449009]],[[681.95,0.27020162],[682.24,1.07967906],[682.35,1.07967906],[682.51,0.5855656],[682.55,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331446182,[[679.71,4.87973422],[679.68,1.95242893],[679.59,1.53297212],[679.25,1.08919707],[679.14,0.29449009]],[[681.94,0.27020162],[682.24,1.07967906],[682.35,1.07967906],[682.5,0.5855656],[682.55,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331446381,[[679.72,4.87973422],[679.68,1.95242893],[679.59,1.53297212],[679.25,1.08919707],[679.14,0.29449009]],[[681.93,0.27020162],[682.24,1.07967906],[682.35,1.07967906],[682.55,1.29561487],[682.56,0.5855656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331446682,[[679.73,4.87973422],[679.71,1.95242893],[679.59,1.53297212],[679.25,1.08919707],[679.14,0.29449009]],[[681.92,0.27020162],[682.24,1.07967906],[682.35,1.07967906],[682.55,1.29561487],[682.56,0.5855656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331446882,[[679.74,4.87973422],[679.73,1.95242893],[679.59,1.53297212],[679.25,1.08919707],[679.14,0.29449009]],[[681.91,0.27020162],[682.24,1.07967906],[682.35,1.07967906],[682.55,1.29561487],[682.56,0.5855656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331447183,[[679.75,4.87973422],[679.73,1.95242893],[679.59,1.53297212],[679.5,1.08919707],[679.28,1.08919707]],[[681.9,0.27020162],[682.37,1.07967906],[682.47,1.07967906],[682.56,0.5855656],[682.66,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331447481,[[679.76,4.87973422],[679.75,1.95242893],[679.59,1.53297212],[679.5,1.08919707],[679.28,1.08919707]],[[681.89,0.27020162],[682.37,1.07967906],[682.47,1.07967906],[682.65,0.5855656],[682.66,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331447682,[[679.77,4.87973422],[679.75,1.95242893],[679.59,1.53297212],[679.5,1.08919707],[679.28,1.08919707]],[[681.88,0.27020162],[682.37,1.07967906],[682.47,1.07967906],[682.65,0.5855656],[682.66,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331447883,[[679.78,4.87230078],[679.77,1.95242893],[679.59,1.53297212],[679.5,1.08919707],[679.28,1.08919707]],[[682.37,1.07967906],[682.47,1.07967906],[682.65,0.5855656],[682.66,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331447884,[[679.78,4.87230078],[679.77,1.95242893],[679.59,1.53297212],[679.5,1.08919707],[679.28,1.08919707]],[[681.87,0.27020162],[682.37,1.07967906],[682.47,1.07967906],[682.65,0.5855656],[682.66,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331448083,[[679.79,4.87230078],[679.77,1.95242893],[679.59,1.53297212],[679.5,1.08919707],[679.28,1.08919707]],[[681.86,0.27020162],[682.37,1.07967906],[682.47,1.07967906],[682.65,0.5855656],[682.66,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331448286,[[679.77,1.95242893],[679.59,1.53297212]],[[682.65,0.5855656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331448287,[[679.8,4.86925204],[679.77,1.95242893],[679.59,1.53297212],[679.57,1.08919707],[679.31,1.08919707]],[[681.85,0.27020162],[682.65,0.5855656],[682.71,1.07967906],[682.84,1.07967906],[683.06,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331448484,[[679.81,4.86925204],[679.8,1.95242893],[679.59,1.53297212],[679.57,1.08919707],[679.31,1.08919707]],[[681.84,0.27020162],[682.71,1.07967906],[682.83,0.5855656],[682.84,1.07967906],[683.06,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331448682,[[679.82,4.86925204],[679.8,1.95242893],[679.59,1.53297212],[679.57,1.08919707],[679.31,1.08919707]],[[681.83,0.27020162],[682.71,1.07967906],[682.83,0.5855656],[682.84,1.07967906],[683.06,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331448986,[[679.83,4.86925204],[679.82,1.95242893],[679.59,1.53297212],[679.57,1.08919707],[679.31,1.08919707]],[[681.82,0.27020162],[682.71,1.07967906],[682.83,0.5855656],[682.84,1.07967906],[683.06,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331449188,[[679.84,4.62218947],[679.82,1.95242893],[679.59,1.53297212],[679.51,1.08919707],[679.22,1.08919707]],[[682.87,1.07967906],[683.0,1.07967906],[683.25,1.29561487],[683.4,2.20434475],[683.63,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331449383,[[679.85,4.86913999],[679.82,1.95242893],[679.59,1.53297212],[679.51,1.08919707],[679.22,1.08919707]],[[682.56,0.27008668],[682.87,1.07967906],[683.0,1.07967906],[683.24,0.5857661],[683.25,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331449580,[[679.86,4.86913999],[679.84,1.95242893],[679.59,1.53297212],[679.51,1.08919707],[679.22,1.08919707]],[[682.55,0.27008668],[682.87,1.07967906],[683.0,1.07967906],[683.24,0.5857661],[683.25,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331449780,[[679.87,4.86178129],[679.84,1.95242893],[679.59,1.53297212],[679.51,1.08919707],[679.22,1.08919707]],[[682.54,0.27008668],[682.87,1.07967906],[683.0,1.07967906],[683.24,0.5857661],[683.25,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331449982,[[679.88,4.61483077],[679.87,1.95242893],[679.59,1.53297212],[679.51,1.08919707],[679.22,1.08919707]],[[682.53,0.27008668],[682.87,1.07967906],[683.0,1.07967906],[683.24,0.5857661],[683.25,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331450181,[[679.89,4.61483077],[679.87,1.95242893],[679.59,1.53297212],[679.51,1.08919707],[679.22,1.08919707]],[[682.52,0.27008668],[682.87,1.07967906],[683.0,1.07967906],[683.24,0.5857661],[683.25,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331450383,[[679.9,4.61483077],[679.89,2.1994456],[679.59,1.53297212],[679.36,1.08919707],[679.0,1.08919707]],[[683.24,0.5857661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331450384,[[679.9,4.61483077],[679.89,2.1994456],[679.59,1.53297212],[679.36,1.08919707],[679.0,1.08919707]],[[682.51,0.27008668],[683.12,1.07967906],[683.24,0.5857661],[683.29,1.07967906],[683.6,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331450585,[[679.91,4.61483077],[679.89,1.95242893],[679.59,1.53297212],[679.36,1.08919707],[679.0,1.08919707]],[[682.51,0.27008668],[683.12,1.07967906],[683.29,1.07967906],[683.59,0.5857661],[683.6,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331450887,[[679.92,4.61483077],[679.9,1.95242893],[679.59,1.53297212],[679.36,1.08919707],[679.0,1.08919707]],[[682.5,0.27008668],[683.12,1.07967906],[683.29,1.07967906],[683.59,0.5857661],[683.6,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331451185,[[679.93,4.61483077],[679.92,1.95242893],[679.59,1.53297212],[679.36,1.08919707],[679.0,1.08919707]],[[682.5,0.27008668],[683.12,1.07967906],[683.29,1.07967906],[683.59,0.5857661],[683.6,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331451385,[[679.94,4.61483077],[679.92,1.95242893],[679.59,1.53297212],[679.14,1.38368716],[678.8,1.08919707]],[[682.5,1.80274935],[682.84,1.07967906],[682.99,1.07967906],[683.28,1.29561487],[683.45,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331451587,[[679.95,4.61483077],[679.94,1.95242893],[679.59,1.53297212],[679.14,1.38368716],[678.8,1.08919707]],[[682.5,1.80274935],[682.84,1.07967906],[682.99,1.07967906],[683.28,1.29561487],[683.45,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331451780,[[679.96,4.61428716],[679.94,1.95242893],[679.59,1.53297212],[679.14,1.38368716],[678.8,1.08919707]],[[682.5,1.53266267],[682.84,1.07967906],[682.99,1.07967906],[683.28,1.29561487],[683.45,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331451984,[[679.97,4.61428716],[679.94,1.95242893],[679.59,1.53297212],[679.14,1.38368716],[678.8,1.08919707]],[[682.5,1.53266267],[682.84,1.07967906],[682.99,1.07967906],[683.28,1.29561487],[683.45,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331452182,[[679.98,3.26155001],[679.96,1.95242893],[679.59,1.53297212],[679.14,1.38368716],[678.8,1.08919707]],[[682.5,1.53266267],[682.84,1.07967906],[682.99,1.07967906],[683.28,1.29561487],[683.45,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331452379,[[679.99,3.26155001],[679.96,1.95242893],[679.59,1.53297212],[679.14,1.38368716],[678.8,1.08919707]],[[682.5,1.53266267],[682.84,1.07967906],[682.99,1.07967906],[683.28,1.29561487],[683.45,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331452587,[[680.0,4.61452242],[679.99,1.95242893],[679.59,1.53297212],[679.14,0.29449009],[679.06,1.08919707]],[[682.39,1.07967906],[682.5,2.61234173],[682.72,1.29561487],[682.85,2.20434475],[683.06,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331452885,[[680.01,4.61452242],[679.99,1.95242893],[679.59,1.53297212],[679.14,0.29449009],[679.06,1.08919707]],[[682.39,1.07967906],[682.5,2.61234173],[682.72,1.29561487],[682.85,2.20434475],[683.06,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331453086,[[680.02,4.61452242],[680.01,1.95242893],[679.59,1.53297212],[679.14,0.29449009],[679.06,1.08919707]],[[682.39,1.07967906],[682.5,2.61234173],[682.72,1.29561487],[682.85,2.20434475],[683.06,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331453289,[[680.03,4.61452242],[680.01,1.95242893],[679.59,1.53297212],[679.14,0.29449009],[679.06,1.08919707]],[[682.39,1.07967906],[682.5,2.61234173],[682.72,1.29561487],[682.85,2.20434475],[683.06,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331453587,[[680.04,4.61452242],[680.01,1.95242893],[679.59,1.53297212],[679.22,1.08919707],[679.14,0.29449009]],[[682.5,1.53266267],[682.88,1.07967906],[683.04,1.07967906],[683.33,1.29561487],[683.51,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331453779,[[680.05,4.60750745],[680.04,1.95242893],[679.59,1.53297212],[679.22,1.08919707],[679.14,0.29449009]],[[682.5,1.53266267],[682.88,1.07967906],[683.04,1.07967906],[683.33,1.29561487],[683.51,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331454085,[[680.06,4.60750745],[680.04,1.95242893],[679.59,1.53297212],[679.22,1.08919707],[679.14,0.29449009]],[[682.5,1.53266267],[682.88,1.07967906],[683.04,1.07967906],[683.33,1.29561487],[683.51,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331454286,[[680.07,4.60750745],[680.04,1.95242893],[679.59,1.53297212],[679.22,1.08919707],[679.14,0.29449009]],[[682.5,1.53266267],[682.88,1.07967906],[683.04,1.07967906],[683.33,1.29561487],[683.51,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331454485,[[680.08,4.60750745],[680.04,1.95242893],[679.59,1.53297212],[679.22,1.08919707],[679.14,0.29449009]],[[682.5,1.53266267],[682.88,1.07967906],[683.04,1.07967906],[683.33,1.29561487],[683.51,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331454687,[[680.09,4.60750745],[680.07,1.95242893],[679.8,1.08919707],[679.59,1.53297212],[679.56,1.08919707]],[[682.5,1.53266267],[682.87,1.07967906],[682.98,1.07967906],[683.18,1.29561487],[683.31,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331454889,[[680.1,6.55993638],[679.8,1.08919707],[679.59,1.53297212],[679.56,1.08919707],[675.89,5.4455809]],[[682.5,1.53266267],[682.87,1.07967906],[682.98,1.07967906],[683.18,1.29561487],[683.31,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331455083,[[680.11,4.60750745],[680.1,1.95242893],[679.8,1.08919707],[679.59,1.53297212],[679.56,1.08919707]],[[682.5,1.53266267],[682.87,1.07967906],[682.98,1.07967906],[683.18,1.29561487],[683.31,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331455287,[[680.12,4.60750745],[680.1,1.95242893],[679.8,1.08919707],[679.59,1.53297212],[679.56,1.08919707]],[[682.5,1.53266267],[682.87,1.07967906],[682.98,1.07967906],[683.18,1.29561487],[683.31,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331455488,[[680.13,4.60750745],[680.12,1.95242893],[679.8,1.08919707],[679.59,1.53297212],[679.56,1.08919707]],[[682.5,1.53266267],[682.87,1.07967906],[682.98,1.07967906],[683.18,1.29561487],[683.31,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331455791,[[680.14,4.60203322],[680.12,1.95242893],[680.06,1.08919707],[679.81,1.08919707],[679.69,1.08919707]],[[682.5,1.53266267],[683.18,1.07967906],[683.3,1.07967906],[683.51,1.29561487],[683.65,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331455986,[[680.15,4.60203322],[680.14,1.95242893],[680.06,1.08919707],[679.81,1.08919707],[679.69,1.08919707]],[[682.5,1.53266267],[683.18,1.07967906],[683.3,1.07967906],[683.51,1.29561487],[683.65,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331456186,[[680.16,4.60122982],[680.14,1.95242893],[680.06,1.08919707],[679.81,1.08919707],[679.69,1.08919707]],[[682.5,1.53266267],[683.18,1.07967906],[683.3,1.07967906],[683.51,1.29561487],[683.65,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331456389,[[680.14,1.95242893],[680.06,1.08919707],[679.81,1.08919707],[679.69,1.08919707]],[[682.5,1.53266267],[683.18,1.07967906],[683.3,1.07967906],[683.51,1.29561487],[683.65,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331456390,[[680.17,4.60122982],[680.14,1.95242893],[680.06,1.08919707],[679.81,1.08919707],[679.69,1.08919707]],[[682.5,1.53266267],[683.18,1.07967906],[683.3,1.07967906],[683.51,1.29561487],[683.65,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331456586,[[680.14,1.95242893],[680.06,1.08919707],[679.81,1.08919707],[679.69,1.08919707]],[[682.5,1.53266267],[683.18,1.07967906],[683.3,1.07967906],[683.51,1.29561487],[683.65,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331456587,[[680.18,4.60122982],[680.14,1.95242893],[680.06,1.08919707],[679.82,1.53166767],[679.81,1.08919707]],[[682.5,1.53266267],[683.18,1.07967906],[683.3,1.07967906],[683.51,1.29561487],[683.65,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331456887,[[680.19,4.60122982],[680.16,1.95242893],[680.06,1.08919707],[679.82,1.53166767],[679.81,1.08919707]],[[682.5,1.53266267],[683.18,1.07967906],[683.3,1.07967906],[683.51,1.29561487],[683.65,2.20434475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331457088,[[680.2,4.60122982],[680.19,1.95242893],[680.06,1.08919707],[679.82,1.53166767],[679.81,1.08919707]],[[682.5,1.53266267],[683.18,1.07967906],[683.3,1.07967906],[683.5,0.58593515],[683.51,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331457284,[[680.19,1.95242893],[680.06,1.08919707],[679.82,1.53166767],[679.81,1.08919707]],[[682.5,1.53266267],[683.18,1.07967906],[683.3,1.07967906],[683.5,0.58593515],[683.51,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331457285,[[680.21,4.60122982],[680.19,2.19851839],[680.11,1.08919707],[679.87,1.08919707],[679.82,1.53166767]],[[682.49,0.2698847],[682.5,1.53266267],[683.45,1.07967906],[683.5,1.17197601],[683.57,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331457491,[[680.22,4.60122982],[680.2,0.24628879],[680.19,2.19851839],[680.11,1.08919707],[679.87,1.08919707]],[[682.49,0.53972816],[682.5,1.53266267],[683.45,1.07967906],[683.5,1.17197601],[683.57,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331457788,[[680.23,4.58013328],[680.21,1.95242893],[680.2,0.24628879],[680.19,0.24608946],[680.11,1.08919707]],[[682.49,0.53972816],[682.5,1.53266267],[683.45,1.07967906],[683.5,1.17197601],[683.57,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331457989,[[680.24,4.58013328],[680.23,1.95242893],[680.2,0.24628879],[680.19,0.24608946],[680.11,1.08919707]],[[682.49,0.53972816],[682.5,1.53266267],[683.45,1.07967906],[683.5,1.17197601],[683.57,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331458189,[[680.25,4.58013328],[680.23,1.95242893],[680.2,0.24628879],[680.19,0.24608946],[680.11,1.08919707]],[[682.49,0.53972816],[682.5,1.53266267],[683.45,1.07967906],[683.5,1.17197601],[683.57,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331458393,[[680.23,1.95242893],[680.19,0.24608946]],[[682.49,0.53972816],[682.5,1.53266267],[683.5,1.17197601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331458394,[[680.26,4.58013328],[680.23,1.95242893],[680.19,0.24608946],[679.6,1.08919707],[679.17,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.5,0.58593515],[683.95,1.07967906],[684.15,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331458690,[[680.37,0.29395769],[680.27,4.58013328],[680.26,1.95242893],[680.19,0.24608946],[679.6,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.5,0.58593515],[683.95,1.07967906],[684.15,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331458990,[[680.38,4.58013328],[680.37,0.29395769],[680.26,1.95242893],[680.19,0.24608946],[679.6,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.5,0.58593515],[683.95,1.07967906],[684.15,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331459189,[[680.39,4.58013328],[680.38,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.6,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.5,0.58593515],[683.95,1.07967906],[684.15,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331459390,[[680.4,4.58013328],[680.38,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.6,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.5,0.58593515],[683.95,1.07967906],[684.15,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331459589,[[680.41,4.58013328],[680.4,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.6,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.5,0.58593515],[683.95,1.07967906],[684.15,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331459885,[[680.42,6.53256221],[680.37,0.29395769],[680.19,0.24608946],[679.54,1.08919707],[679.19,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.49,1.07967906],[683.5,0.58593515],[683.65,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331460089,[[680.43,4.58013328],[680.42,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.54,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.49,1.07967906],[683.5,0.58593515],[683.65,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331460291,[[680.44,4.58013328],[680.42,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.54,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.49,1.07967906],[683.5,0.58593515],[683.65,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331460492,[[680.45,4.58013328],[680.43,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.54,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.49,1.07967906],[683.5,0.58593515],[683.65,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331460785,[[680.46,6.53256221],[680.37,0.29395769],[680.19,0.24608946],[679.54,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.49,1.07967906],[683.5,0.58593515],[683.65,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331460990,[[680.47,4.58013328],[680.46,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.54,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.49,1.07967906],[683.5,0.58593515],[683.65,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331461186,[[680.48,4.58013328],[680.46,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.43,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.49,1.07967906],[683.5,0.58593515],[683.66,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331461490,[[680.49,4.57233953],[680.48,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.43,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.49,1.07967906],[683.5,0.58593515],[683.66,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331461691,[[680.5,4.57233953],[680.48,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.43,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.49,1.07967906],[683.5,0.58593515],[683.66,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331461891,[[680.51,4.57233953],[680.5,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.43,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.49,1.07967906],[683.5,0.58593515],[683.66,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331462190,[[680.5,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.43,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.49,1.07967906],[683.5,0.58593515],[683.66,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331462191,[[680.52,4.57233953],[680.5,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.43,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.49,1.07967906],[683.5,0.58593515],[683.66,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331462390,[[680.53,4.57233953],[680.52,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.79,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.5,0.58593515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331462391,[[680.53,4.57233953],[680.52,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.79,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.5,0.58593515],[683.53,1.07967906],[683.67,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331462590,[[680.54,4.57233953],[680.53,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.79,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.5,0.58593515],[683.53,1.07967906],[683.67,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331462792,[[680.55,4.57233953],[680.53,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.79,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.5,0.58593515],[683.53,1.07967906],[683.67,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331462986,[[680.56,4.57233953],[680.53,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.79,1.08919707]],[[682.49,0.26984346],[682.5,1.53266267],[683.5,0.58593515],[683.53,1.07967906],[683.67,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331463189,[[680.57,4.57233953],[680.56,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.79,1.08919707]],[[682.49,0.26984346],[683.5,0.58593515],[683.53,1.07967906],[683.67,1.07967906],[690.06,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331463387,[[680.58,3.23172893],[680.56,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.79,1.08919707]],[[682.49,0.26984346],[683.5,0.58593515],[683.53,1.07967906],[683.67,1.07967906],[690.05,2.31440587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331463587,[[680.59,4.56915769],[680.56,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.95,1.08919707]],[[682.49,0.26984346],[683.5,0.58593515],[683.67,1.07967906],[683.81,1.07967906],[684.05,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331463892,[[680.6,4.56915769],[680.59,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.95,1.08919707]],[[682.49,0.26984346],[683.5,0.58593515],[683.67,1.07967906],[683.81,1.07967906],[684.05,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331464094,[[680.59,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.95,1.08919707]],[[682.49,0.26984346],[683.5,0.58593515],[683.67,1.07967906],[683.81,1.07967906],[684.05,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331464095,[[680.61,4.56248339],[680.59,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.95,1.08919707]],[[682.49,0.26984346],[683.5,0.58593515],[683.67,1.07967906],[683.81,1.07967906],[684.05,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331464297,[[680.62,4.56248339],[680.61,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.95,1.08919707]],[[682.49,0.26984346],[683.5,0.58593515],[683.67,1.07967906],[683.81,1.07967906],[684.05,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331464593,[[680.61,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.95,1.08919707]],[[682.49,0.26984346],[683.5,0.58593515],[683.67,1.07967906],[683.81,1.07967906],[684.05,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331464594,[[680.63,4.56248339],[680.61,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.95,1.08919707]],[[682.49,0.26984346],[683.5,0.58593515],[683.67,1.07967906],[683.81,1.07967906],[684.05,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331464786,[[680.64,4.56248339],[680.61,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.95,1.08919707]],[[682.49,0.26984346],[683.5,0.58593515],[683.67,1.07967906],[683.81,1.07967906],[684.05,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331464989,[[680.65,4.56248339],[680.64,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[679.95,1.08919707]],[[682.49,0.26984346],[683.5,0.58593515],[683.67,1.07967906],[683.81,1.07967906],[684.05,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331465191,[[680.66,4.56248339],[680.64,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.01,1.07967906],[684.16,1.07967906],[684.44,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331465393,[[680.67,4.56248339],[680.65,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.01,1.07967906],[684.16,1.07967906],[684.44,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331465693,[[680.68,6.51491232],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.01,1.07967906],[684.16,1.07967906],[684.44,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331465893,[[680.69,4.56248339],[680.68,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.01,1.07967906],[684.16,1.07967906],[684.44,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331466090,[[680.7,4.56248339],[680.69,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.01,1.07967906],[684.16,1.07967906],[684.44,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331466394,[[680.71,4.56248339],[680.69,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.08,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331466395,[[680.71,4.56248339],[680.69,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.08,1.07967906],[684.23,1.07967906],[684.5,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331466694,[[680.72,4.56248339],[680.71,4.56248339],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.08,1.07967906],[684.23,1.07967906],[684.5,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331466695,[[680.72,4.56248339],[680.71,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.08,1.07967906],[684.23,1.07967906],[684.5,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331466899,[[680.73,4.56248339],[680.71,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.08,1.07967906],[684.23,1.07967906],[684.5,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331467099,[[680.74,4.56248339],[680.72,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.08,1.07967906],[684.23,1.07967906],[684.5,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331467395,[[680.75,3.22213406],[680.74,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.08,1.07967906],[684.23,1.07967906],[684.5,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331467595,[[680.74,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[684.08,1.07967906],[684.23,1.07967906],[684.5,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331467596,[[680.76,4.55831203],[680.74,1.95242893],[680.37,0.29395769],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[683.83,1.07967906],[683.98,1.07967906],[684.24,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331467793,[[680.77,6.80452593],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[683.83,1.07967906],[683.98,1.07967906],[684.24,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331467992,[[680.78,4.55831203],[680.77,2.2462139],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[683.83,1.07967906],[683.98,1.07967906],[684.24,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331468297,[[680.79,6.51042619],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[672.3,0.53805313]],[[682.48,0.26991412],[682.49,0.26984346],[683.5,0.58593515],[683.83,1.07967906],[683.97,0.58609854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331468597,[[680.8,4.55799726],[680.79,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.48,0.26991412],[682.49,0.26984346],[683.5,0.58593515],[683.83,1.07967906],[683.97,0.58609854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331468791,[[680.81,4.55799726],[680.8,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.48,0.26991412],[682.49,0.26984346],[683.5,0.58593515],[683.76,1.07967906],[683.82,0.58609854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331468994,[[680.82,4.55799726],[680.8,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.48,0.26991412],[682.49,0.26984346],[683.49,0.58609854],[683.5,0.58593515],[683.76,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331469191,[[680.83,4.55799726],[680.82,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.48,0.26991412],[682.49,0.26984346],[683.5,0.58593515],[683.75,0.58609854],[683.76,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331469491,[[680.84,3.22213406],[680.82,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.48,0.26991412],[682.49,0.26984346],[683.5,0.58593515],[683.74,0.58609854],[683.76,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331469693,[[680.85,3.22213406],[680.82,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[683.76,1.07967906],[697.37,12.7487952],[697.38,9.74641116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331469893,[[680.82,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.81,1.08919707]],[[682.47,0.2699276],[682.49,0.26984346],[683.5,0.58593515],[683.61,1.07967906],[683.74,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331470092,[[680.85,1.95242893],[680.83,3.22091393],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.46,0.2699276],[682.49,0.26984346],[683.5,0.58593515],[683.6,0.58612552],[683.61,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331470291,[[680.86,3.22091393],[680.85,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.48,0.2699276],[682.49,0.26984346],[683.5,0.58593515],[683.61,1.07967906],[683.96,0.58612552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331470493,[[680.86,5.17334286],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[658.21,12.9449677]],[[682.47,0.2699276],[682.49,0.26984346],[683.5,0.58593515],[683.61,1.07967906],[683.96,0.58612552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331470691,[[680.87,3.22091393],[680.86,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.46,0.2699276],[682.49,0.26984346],[683.5,0.58593515],[683.61,1.07967906],[683.96,0.58612552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331470891,[[680.87,5.17334286],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.45,0.2699276],[682.49,0.26984346],[683.5,0.58593515],[683.61,1.07967906],[683.73,0.58612552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331471096,[[680.88,3.22091393],[680.87,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.44,0.2699276],[682.49,0.26984346],[683.5,0.58593515],[683.72,0.58612552],[683.9,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331471296,[[680.89,1.95242893],[680.88,3.22091393],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.43,0.2699276],[682.49,0.26984346],[683.5,0.58593515],[683.71,0.58612552],[683.9,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331471496,[[680.9,3.22654983],[680.89,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.48,0.2699276],[682.49,0.26984346],[683.49,0.58612552],[683.5,0.58593515],[683.9,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331471695,[[680.91,3.22654983],[680.89,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[683.9,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331471696,[[680.91,3.22654983],[680.89,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.47,0.2699276],[682.49,0.26984346],[683.48,0.58612552],[683.5,0.58593515],[683.9,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331471898,[[680.91,3.22654983],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.49,0.26984346],[683.5,0.58593515],[683.9,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331471899,[[680.92,1.43402215],[680.91,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479]],[[682.46,0.2699276],[682.49,0.26984346],[683.47,0.58612552],[683.5,0.58593515],[683.9,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331472098,[[680.91,1.95242893],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[674.66,5.39083104]],[[682.45,0.2699276],[682.49,0.26984346],[682.57,0.58612552],[683.5,0.58593515],[683.9,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331472401,[[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[674.66,5.39083104]],[[682.45,0.2699276],[682.49,0.26984346],[682.57,0.58612552],[683.5,0.58593515],[683.9,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331472402,[[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.83,1.08919707],[679.61,1.08919707]],[[682.44,0.2699276],[682.49,0.26984346],[682.56,0.58612552],[683.32,1.07967906],[683.42,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331472701,[[680.78,3.2314514],[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.83,1.08919707]],[[682.43,0.2699276],[682.49,0.26984346],[683.31,0.58612552],[683.32,1.07967906],[683.42,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331472903,[[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.83,1.08919707]],[[682.42,0.2699276],[682.49,0.26984346],[683.3,0.58612552],[683.32,1.07967906],[683.42,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331473201,[[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.83,1.08919707]],[[682.41,0.85605312],[682.49,0.26984346],[683.32,1.07967906],[683.42,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331473403,[[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.69,1.08919707],[679.41,1.08919707]],[[682.4,0.27011471],[682.49,0.26984346],[683.03,1.07967906],[683.12,1.07967906],[683.28,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331473701,[[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.69,1.08919707],[679.41,1.08919707]],[[682.39,0.27011471],[682.49,0.26984346],[683.03,1.07967906],[683.12,1.07967906],[683.28,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331474000,[[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.69,1.08919707],[679.41,1.08919707]],[[682.48,0.27011471],[682.49,0.26984346],[683.03,1.07967906],[683.12,1.07967906],[683.28,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331474201,[[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.69,1.08919707],[679.41,1.08919707]],[[682.47,0.27011471],[682.49,0.26984346],[683.03,1.07967906],[683.12,1.07967906],[683.28,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331474401,[[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.23,1.08919707],[678.89,1.08919707]],[[682.48,0.27011471],[682.49,0.26984346],[683.23,1.07967906],[683.29,0.58650595],[683.38,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331474593,[[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.23,1.08919707],[678.89,1.08919707]],[[682.47,0.27011471],[682.49,0.26984346],[683.23,1.07967906],[683.38,1.07967906],[683.66,0.58650595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331474800,[[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.23,1.08919707],[678.89,1.08919707]],[[682.46,0.27011471],[682.49,0.26984346],[683.23,1.07967906],[683.37,0.58650595],[683.38,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331475000,[[680.77,0.29378497],[680.19,0.24608946],[680.14,1.5308479],[679.23,1.08919707],[678.89,1.08919707]],[[682.45,0.27011471],[682.49,0.26984346],[683.22,0.58650595],[683.23,1.07967906],[683.38,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331475200,[[680.77,0.29378497],[680.19,0.24608946],[679.23,1.08919707],[678.89,1.08919707],[674.44,5.03716804]],[[682.44,0.27011471],[682.49,0.26984346],[683.21,0.58650595],[683.23,1.07967906],[683.38,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331475503,[[680.77,0.29378497],[680.19,0.24608946],[679.24,1.08919707],[678.93,1.08919707],[678.78,1.08919707]],[[682.43,0.27011471],[682.49,0.26984346],[683.09,1.07967906],[683.2,0.58650595],[683.24,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331475701,[[680.77,0.29378497],[680.19,0.24608946],[679.24,1.08919707],[678.93,1.08919707],[678.78,1.08919707]],[[682.43,0.27011471],[682.49,0.26984346],[683.09,1.07967906],[683.24,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331475702,[[680.77,0.29378497],[680.19,0.24608946],[679.24,1.08919707],[678.93,1.08919707],[678.78,1.08919707]],[[682.42,0.27011471],[682.43,1.53227464],[682.49,0.26984346],[683.08,0.58650595],[683.09,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331475900,[[680.77,0.29378497],[680.19,0.24608946],[679.24,1.08919707],[678.93,1.08919707],[678.78,1.08919707]],[[682.41,0.27011471],[682.43,1.53227464],[682.49,0.26984346],[683.07,0.58650595],[683.09,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331476101,[[680.77,0.29378497],[680.19,0.24608946],[679.24,1.08919707],[678.93,1.08919707],[678.78,1.08919707]],[[682.4,0.27011471],[682.43,1.53227464],[682.49,0.26984346],[683.06,0.58650595],[683.09,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331476301,[[680.77,0.29378497],[680.19,0.24608946],[679.24,1.08919707],[678.93,1.08919707],[678.78,1.08919707]],[[682.39,0.27011471],[682.43,1.53227464],[682.49,0.26984346],[683.05,0.58650595],[683.09,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331476500,[[680.77,0.29378497],[680.19,0.24608946],[679.24,1.08919707],[678.93,1.08919707],[678.78,1.08919707]],[[682.38,0.27011471],[682.43,1.53227464],[682.49,0.26984346],[683.04,0.58650595],[683.09,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331476703,[[680.77,0.29378497],[680.19,0.24608946],[679.25,1.08919707],[679.0,1.08919707],[678.88,1.08919707]],[[682.37,0.27011471],[682.43,1.53227464],[682.49,0.26984346],[682.76,1.07967906],[682.88,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331476900,[[680.77,0.29378497],[680.19,0.24608946],[679.25,1.08919707],[679.0,1.08919707],[678.88,1.08919707]],[[682.36,0.85662066],[682.43,1.53227464],[682.49,0.26984346],[682.76,1.07967906],[682.88,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331477104,[[680.77,0.29378497],[680.19,0.24608946],[679.25,1.08919707],[679.0,1.08919707],[678.88,1.08919707]],[[682.35,0.27011471],[682.43,1.53227464],[682.49,0.26984346],[682.57,0.58650595],[682.76,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331477305,[[680.77,0.29378497],[680.19,0.24608946],[679.25,1.08919707],[679.0,1.08919707],[678.88,1.08919707]],[[682.34,0.27020758],[682.49,0.26984346],[682.56,0.58669618],[682.76,1.07967906],[690.01,2.31440587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331477512,[[680.77,0.29378497],[680.19,0.24608946],[679.25,1.08919707],[679.0,1.08919707],[678.88,1.08919707]],[[682.33,0.27020758],[682.35,1.53257267],[682.49,0.26984346],[682.75,0.58669618],[682.76,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331477704,[[680.77,0.29378497],[680.19,0.24608946],[679.25,1.08919707],[679.0,1.08919707],[678.88,1.08919707]],[[682.32,0.27020758],[682.35,1.53257267],[682.48,0.58669618],[682.49,0.26984346],[682.76,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331477904,[[680.77,0.29378497],[680.19,0.24608946],[679.25,1.08919707],[679.0,1.08919707],[678.88,1.08919707]],[[682.31,0.85690376],[682.35,1.53257267],[682.49,0.26984346],[682.76,1.07967906],[687.7,0.53982825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331478206,[[680.77,0.29378497],[680.19,0.24608946],[679.21,1.08919707],[678.97,1.08919707],[678.85,1.08919707]],[[682.3,0.85690376],[682.49,0.26984346],[682.61,1.07967906],[682.72,1.07967906],[682.93,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331478510,[[680.77,0.29378497],[680.19,0.24608946],[679.21,1.08919707],[678.97,1.08919707],[678.85,1.08919707]],[[682.29,0.85690376],[682.3,1.53275268],[682.49,0.26984346],[682.61,1.07967906],[682.72,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331478805,[[680.77,0.29378497],[680.19,0.24608946],[679.21,1.08919707],[678.97,1.08919707],[678.85,1.08919707]],[[682.28,0.27020758],[682.3,1.53275268],[682.49,0.26984346],[682.57,0.58669618],[682.61,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331479008,[[680.77,0.29378497],[680.19,0.24608946],[679.17,1.08919707],[678.97,1.08919707],[678.88,1.08919707]],[[682.26,0.29314337],[682.27,0.27020758],[682.29,1.07967906],[682.3,1.53275268],[682.38,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331479305,[[680.77,0.29378497],[680.19,0.24608946],[679.17,1.08919707],[678.97,1.08919707],[678.88,1.08919707]],[[682.25,0.27020758],[682.26,0.29314337],[682.29,1.07967906],[682.3,1.53275268],[682.38,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331479506,[[680.77,0.29378497],[680.19,0.24608946],[679.17,1.08919707],[678.97,1.08919707],[678.88,1.08919707]],[[682.24,0.27031357],[682.26,0.29314337],[682.29,1.07967906],[682.3,1.53275268],[682.38,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331479806,[[680.77,0.29378497],[680.19,0.24608946],[679.17,1.08919707],[678.97,1.08919707],[678.88,1.08919707]],[[682.23,0.27031357],[682.26,0.29314337],[682.29,1.07967906],[682.3,1.53275268],[682.37,0.5869082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331480007,[[680.77,0.29378497],[680.19,0.24608946],[679.17,1.08919707],[678.97,1.08919707],[678.88,1.08919707]],[[682.22,0.27031357],[682.23,0.5869082],[682.26,0.29314337],[682.29,1.07967906],[682.3,1.53275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331480210,[[680.77,0.29378497],[680.19,0.24608946],[678.95,1.08919707],[678.7,1.08919707],[678.57,1.08919707]],[[682.21,0.85722177],[682.26,0.29314337],[682.3,1.53275268],[682.31,1.07967906],[682.43,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331480403,[[680.77,0.29378497],[680.19,0.24608946],[678.95,1.08919707],[678.7,1.08919707],[678.57,1.08919707]],[[682.2,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.31,1.07967906],[682.42,0.5869082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331480702,[[680.19,0.24608946],[678.95,1.08919707],[678.7,1.08919707],[678.57,1.08919707],[674.47,5.03716804]],[[682.19,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.31,1.07967906],[682.48,0.5869082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331480904,[[680.2,1.74052729],[680.19,0.24608946],[678.95,1.08919707],[678.7,1.08919707],[678.57,1.08919707]],[[682.18,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.31,1.07967906],[682.47,0.5869082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331481108,[[680.21,1.44649613],[680.2,0.29403116],[680.19,0.24608946],[678.95,1.08919707],[678.7,1.08919707]],[[682.18,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.31,1.07967906],[682.47,0.5869082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331481309,[[680.21,1.44649613],[680.2,0.29403116],[680.19,0.24608946],[678.84,1.08919707],[678.54,1.08919707]],[[682.17,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.39,1.07967906],[682.42,0.5869082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331481509,[[680.22,1.44717119],[680.2,0.29403116],[680.19,0.24608946],[678.84,1.08919707],[678.54,1.08919707]],[[682.16,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.39,1.07967906],[682.48,0.5869082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331481710,[[680.23,1.44717119],[680.2,0.29403116],[680.19,0.24608946],[678.84,1.08919707],[678.54,1.08919707]],[[682.15,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.39,1.07967906],[682.47,0.5869082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331482011,[[680.2,0.29403116],[680.19,0.24608946],[678.84,1.08919707],[678.54,1.08919707],[671.31,0.53805313]],[[682.14,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.39,1.07967906],[682.52,0.5869082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331482209,[[680.2,0.29403116],[680.19,0.24608946],[678.84,1.08919707],[678.54,1.08919707],[671.31,0.53805313]],[[682.13,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.39,1.07967906],[682.77,0.5869082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331482409,[[680.2,0.29403116],[680.19,0.24608946],[678.54,1.08919707],[671.31,0.53805313]],[[682.13,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.39,1.07967906],[682.77,0.5869082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331482410,[[680.2,0.29403116],[680.19,0.24608946],[678.86,1.08919707],[678.59,1.08919707],[678.47,1.08919707]],[[682.12,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.38,1.07967906],[682.51,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331482712,[[680.21,1.44744994],[680.2,0.29403116],[680.19,0.24608946],[678.86,1.08919707],[678.59,1.08919707]],[[682.11,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.38,1.07967906],[682.5,0.5869082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331482907,[[680.22,3.25672204],[680.2,0.29403116],[680.19,0.24608946],[678.86,1.08919707],[678.59,1.08919707]],[[682.1,0.27031357],[682.25,0.5869082],[682.26,0.29314337],[682.3,1.53275268],[682.38,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331483108,[[680.23,3.25672204],[680.2,0.29403116],[680.19,0.24608946],[678.86,1.08919707],[678.59,1.08919707]],[[682.09,0.27031357],[682.24,0.5869082],[682.26,0.29314337],[682.3,1.53275268],[682.38,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331483414,[[680.2,0.29403116],[680.19,0.24608946],[678.88,1.08919707],[678.66,1.08919707],[678.55,1.08919707]],[[682.08,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.31,1.07967906],[682.41,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331483605,[[680.24,1.90930423],[680.21,4.6099664],[680.2,0.29403116],[680.19,0.24608946],[678.88,1.08919707]],[[682.07,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.31,1.07967906],[682.41,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331483808,[[680.25,3.2580812],[680.24,1.90930423],[680.2,0.29403116],[680.19,0.24608946],[678.88,1.08919707]],[[682.06,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.31,1.07967906],[682.41,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331484005,[[680.26,4.60818681],[680.25,1.90930423],[680.2,0.29403116],[680.19,0.24608946],[678.88,1.08919707]],[[682.05,0.27031357],[682.26,0.29314337],[682.3,1.53275268],[682.31,1.07967906],[682.41,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331484310,[[680.27,4.60818681],[680.25,1.90930423],[680.2,0.29403116],[680.19,0.24608946],[679.01,1.08919707]],[[682.04,0.27031357],[682.26,0.29314337],[682.48,0.5869082],[682.67,1.07967906],[682.79,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331484508,[[680.28,4.60818681],[680.27,1.90930423],[680.2,0.29403116],[680.19,0.24608946],[679.01,1.08919707]],[[682.03,0.27031357],[682.04,1.53246019],[682.26,0.29314337],[682.67,1.07967906],[682.79,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331484708,[[680.29,4.60818681],[680.27,1.90930423],[680.2,0.29403116],[680.19,0.24608946],[679.01,1.08919707]],[[682.02,0.27031357],[682.04,1.53246019],[682.26,0.29314337],[682.67,1.07967906],[682.79,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331484905,[[680.3,4.60818681],[680.29,1.90930423],[680.2,0.29403116],[680.19,0.24608946],[679.01,1.08919707]],[[682.01,0.27013392],[682.04,1.53246019],[682.26,0.29314337],[682.67,1.07967906],[682.78,0.58654564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331485109,[[680.29,1.90930423],[680.2,0.29403116],[680.19,0.24608946],[679.01,1.08919707]],[[682.04,1.53246019],[682.26,0.29314337],[682.67,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331485110,[[680.31,4.60818681],[680.29,1.90930423],[680.2,0.29403116],[680.19,0.24608946],[679.01,1.08919707]],[[682.03,0.27013392],[682.04,1.53246019],[682.26,0.29314337],[682.67,1.07967906],[683.0,0.58654564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331485407,[[680.32,1.35141891],[680.29,1.90930423],[680.19,0.24608946],[679.14,1.08919707],[678.83,1.08919707]],[[682.02,0.27013392],[682.04,1.53246019],[682.26,0.29314337],[683.0,1.07967906],[683.14,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331485612,[[680.33,4.85288985],[680.32,1.90930423],[680.19,0.24608946],[679.14,1.08919707],[678.83,1.08919707]],[[682.03,0.27004202],[682.04,1.53246019],[682.26,0.29314337],[683.0,1.07967906],[683.13,0.58635889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331485805,[[680.34,4.60634661],[680.32,1.90930423],[680.19,0.24608946],[679.14,1.08919707],[678.83,1.08919707]],[[682.02,0.27004202],[682.04,1.53246019],[682.26,0.29314337],[683.0,1.07967906],[683.13,0.58635889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331486010,[[680.35,4.60634661],[680.32,1.90930423],[680.19,0.24608946],[679.14,1.08919707],[678.83,1.08919707]],[[682.03,0.27004202],[682.04,1.53246019],[682.26,0.29314337],[683.0,1.07967906],[683.39,0.58635889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331486211,[[680.36,4.60634661],[680.34,1.90930423],[680.19,0.24608946],[679.14,1.08919707],[678.83,1.08919707]],[[682.04,1.53246019],[682.26,0.29314337],[683.0,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331486411,[[680.37,4.60634661],[680.34,1.90930423],[680.22,1.53238709],[680.19,0.24608946],[679.14,1.08919707]],[[682.02,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.0,1.07967906],[683.13,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331486606,[[680.38,4.60634661],[680.37,1.90930423],[680.22,1.53238709],[680.19,0.24608946],[679.14,1.08919707]],[[682.01,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.0,1.07967906],[683.12,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331486809,[[680.39,4.60634661],[680.37,1.90930423],[680.22,1.53238709],[680.19,0.24608946],[679.36,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.13,1.66618555],[683.27,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331487009,[[680.4,4.60634661],[680.39,1.90930423],[680.22,1.53238709],[680.19,0.24608946],[679.36,1.08919707]],[[682.02,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.13,1.07967906],[683.26,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331487213,[[680.39,1.90930423],[680.22,1.53238709],[680.19,0.24608946],[679.36,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.13,1.07967906],[683.26,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331487406,[[680.41,1.90930423],[680.22,1.53238709],[680.19,0.24608946],[679.36,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.13,1.07967906],[683.26,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331487610,[[680.22,1.53238709],[680.19,0.24608946],[679.36,1.08919707],[671.86,0.53805313],[665.02,1.07610626]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.12,0.58650649],[683.13,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331487811,[[680.23,0.24635362],[680.22,1.53238709],[680.19,0.24608946],[679.36,1.08919707],[671.86,0.53805313]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.13,1.07967906],[683.26,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331488007,[[680.23,0.24635362],[680.22,1.53238709],[680.19,0.24608946],[671.86,0.53805313]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.13,1.07967906],[683.26,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331488008,[[680.24,1.34981142],[680.23,0.24635362],[680.22,1.53238709],[680.19,0.24608946],[679.29,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.15,1.07967906],[683.25,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331488206,[[680.25,3.40363511],[680.24,1.44597606],[680.22,1.53238709],[680.19,0.24608946],[679.29,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.15,1.07967906],[683.24,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331488407,[[680.26,4.84961117],[680.24,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.29,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.14,0.58650649],[683.15,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331488612,[[680.27,4.84961117],[680.24,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.29,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.13,0.58650649],[683.15,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331488814,[[680.28,4.84961117],[680.24,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.29,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.12,0.58650649],[683.15,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331489013,[[680.29,4.84961117],[680.28,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.29,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.11,0.58650649],[683.15,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331489218,[[680.3,4.84961117],[680.28,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.54,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331489219,[[680.3,4.84961117],[680.28,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.54,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.05,1.07967906],[683.1,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331489513,[[680.31,4.84961117],[680.3,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.54,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.05,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331489514,[[680.31,4.84961117],[680.3,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.54,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.04,0.58650649],[683.05,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331489714,[[680.32,4.84961117],[680.3,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.54,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.03,0.58650649],[683.05,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331489914,[[680.33,4.84961117],[680.32,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.54,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.02,0.58650649],[683.05,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331490113,[[680.34,4.84961117],[680.32,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.54,1.08919707]],[[682.03,0.27011495],[682.04,1.53246019],[682.26,0.29314337],[683.04,0.58650649],[683.05,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331490314,[[680.35,4.84961117],[680.34,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.66,1.08919707]],[[682.26,0.29314337],[683.05,1.07967906],[683.15,1.07967906],[683.16,0.58650649],[683.35,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331490615,[[680.36,4.84961117],[680.34,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.66,1.08919707]],[[682.25,0.2699351],[682.26,0.29314337],[683.05,1.07967906],[683.15,1.07967906],[683.34,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331490814,[[680.37,4.84961117],[680.34,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.66,1.08919707]],[[682.25,0.2699351],[682.26,0.29314337],[683.05,1.07967906],[683.15,1.07967906],[683.46,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331491014,[[680.38,4.84961117],[680.36,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.66,1.08919707]],[[682.26,0.29314337],[683.05,1.07967906],[683.15,1.07967906],[683.45,0.58650649],[689.82,5.3715589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331491208,[[680.39,4.84961117],[680.38,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.66,1.08919707]],[[682.26,0.29314337],[683.05,1.07967906],[683.15,1.07967906],[683.44,0.58650649],[689.81,7.51576359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331491409,[[680.4,4.84670875],[680.38,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.66,1.08919707]],[[682.26,0.29314337],[683.05,1.07967906],[683.15,1.07967906],[689.81,7.51576359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331491410,[[680.4,4.84670875],[680.38,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.66,1.08919707]],[[682.26,0.29314337],[683.05,1.07967906],[683.15,1.07967906],[683.43,0.58650649],[689.81,7.51576359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331491717,[[680.41,6.75317257],[680.22,1.53238709],[680.19,0.24608946],[679.91,1.08919707],[679.58,1.08919707]],[[682.25,0.26979205],[682.26,0.29314337],[683.42,0.58650649],[683.77,1.07967906],[683.92,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331491910,[[680.42,4.84691129],[680.41,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.91,1.08919707]],[[682.24,0.26981888],[682.26,0.29314337],[683.76,0.58650649],[683.77,1.07967906],[683.92,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331492112,[[680.43,4.84691129],[680.41,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.91,1.08919707]],[[682.23,0.26981888],[682.26,0.29314337],[683.75,0.58650649],[683.77,1.07967906],[683.92,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331492416,[[680.44,6.75337511],[680.22,1.53238709],[680.19,0.24608946],[679.91,1.08919707],[674.61,5.42241023]],[[682.22,0.26981888],[682.26,0.29314337],[683.74,0.58650649],[683.77,1.07967906],[683.92,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331492616,[[680.45,4.84691129],[680.44,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.91,1.08919707]],[[682.25,0.26981888],[682.26,0.29314337],[683.77,1.07967906],[683.91,0.58650649],[683.92,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331492816,[[680.46,4.84691129],[680.45,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[680.04,1.08919707]],[[682.26,0.29314337],[683.91,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331492817,[[680.46,4.84691129],[680.45,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[680.04,1.08919707]],[[682.24,0.26981888],[682.26,0.29314337],[683.57,1.07967906],[683.69,1.07967906],[683.76,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331493017,[[680.47,4.84691129],[680.45,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[680.04,1.08919707]],[[682.25,0.26981888],[682.26,0.29314337],[683.49,0.58650649],[683.57,1.07967906],[683.69,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331493214,[[680.47,2.15281744],[680.22,1.53238709],[680.19,0.24608946],[680.04,1.08919707],[672.15,0.53805313]],[[682.25,0.26981888],[682.26,0.29314337],[683.48,0.58650649],[683.57,1.07967906],[683.69,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331493410,[[680.48,4.85630029],[680.47,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[680.04,1.08919707]],[[682.24,0.26981888],[682.26,0.29314337],[683.48,0.58650649],[683.57,1.07967906],[683.69,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331493716,[[680.49,6.51641049],[680.22,1.53238709],[680.19,0.24608946],[680.04,1.08919707],[666.53,12.9106713]],[[682.23,0.26981888],[682.26,0.29314337],[683.57,1.07967906],[683.69,1.07967906],[683.9,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331493913,[[680.5,4.85633605],[680.49,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.64,1.08919707]],[[682.25,0.26981888],[682.26,0.29314337],[683.29,1.07967906],[683.42,1.07967906],[683.49,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331494122,[[680.51,4.85633605],[680.49,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.64,1.08919707]],[[682.22,0.26981888],[682.26,0.29314337],[683.29,1.07967906],[683.41,0.58650649],[683.42,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331494416,[[680.52,4.85633605],[680.5,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.64,1.08919707]],[[682.21,0.26981888],[682.26,0.29314337],[683.29,1.07967906],[683.41,0.58650649],[683.42,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331494616,[[680.53,4.85633605],[680.52,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.64,1.08919707]],[[682.25,0.26981888],[682.26,0.29314337],[683.28,0.58650649],[683.29,1.07967906],[683.42,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331494811,[[680.54,4.85633605],[680.52,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.69,1.08919707]],[[682.24,0.26981888],[682.26,0.29314337],[683.27,0.58650649],[683.31,1.07967906],[683.44,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331495012,[[680.55,4.85633605],[680.54,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.69,1.08919707]],[[682.23,0.26981888],[682.26,0.29314337],[683.26,0.58650649],[683.31,1.07967906],[683.44,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331495215,[[680.56,4.85851301],[680.54,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.69,1.08919707]],[[682.22,0.26981888],[682.26,0.29314337],[683.25,0.58650649],[683.31,1.07967906],[683.44,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331495412,[[680.54,1.90646382],[680.22,1.53238709],[680.19,0.24608946],[679.69,1.08919707]],[[682.22,0.26981888],[682.26,0.29314337],[683.25,0.58650649],[683.31,1.07967906],[683.44,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331495413,[[680.57,6.76497683],[680.22,1.53238709],[680.19,0.24608946],[679.69,1.08919707],[674.67,5.06777196]],[[682.21,0.26981888],[682.26,0.29314337],[683.24,0.58650649],[683.31,1.07967906],[683.44,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331495617,[[680.58,4.85851301],[680.57,1.90646382],[680.19,0.24608946],[679.69,1.08919707],[674.68,5.42241023]],[[682.2,0.26981888],[682.26,0.29314337],[683.23,0.58650649],[683.31,1.07967906],[683.44,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331495819,[[680.59,6.76497683],[680.19,0.24608946],[679.69,1.08919707],[674.68,5.42241023]],[[682.19,0.26981888],[682.26,0.29314337],[683.3,0.58650649],[683.31,1.07967906],[683.44,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331496122,[[680.6,4.85851301],[680.59,1.90646382],[680.19,0.24608946],[679.95,1.08919707],[679.75,1.08919707]],[[682.18,0.26981888],[682.26,0.29314337],[683.25,1.07967906],[683.29,0.58650649],[683.34,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331496419,[[680.61,6.76497683],[680.19,0.24608946],[679.95,1.08919707],[679.75,1.08919707],[667.84,19.26432091]],[[682.26,0.29314337],[683.25,1.07967906],[683.34,1.07967906],[683.49,0.58650649],[689.75,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331496621,[[680.62,4.85851301],[680.61,1.90646382],[680.19,0.24608946],[679.95,1.08919707],[679.75,1.08919707]],[[682.25,0.2697852],[682.26,0.29314337],[683.25,1.07967906],[683.34,1.07967906],[683.49,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331496821,[[680.63,4.85851301],[680.61,1.90646382],[680.19,0.24608946],[679.95,1.08919707],[679.75,1.08919707]],[[682.26,0.29314337],[683.25,1.07967906],[683.34,1.07967906],[683.5,1.17244164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331497021,[[680.64,4.85851301],[680.63,1.90646382],[680.19,0.24608946],[679.95,1.08919707],[679.75,1.08919707]],[[682.26,0.29314337],[683.25,1.07967906],[683.34,1.07967906],[683.5,1.17244164],[690.57,0.53982825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331497222,[[680.65,4.85851301],[680.63,1.90646382],[680.19,0.24608946],[680.18,1.08919707],[679.95,1.08919707]],[[682.26,0.29314337],[683.5,1.17244164],[683.67,1.07967906],[683.77,1.07967906],[683.97,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331497424,[[680.66,4.85851301],[680.65,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.18,1.08919707]],[[682.26,0.29314337],[683.5,0.58593515],[683.67,1.07967906],[683.76,0.58650649],[683.77,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331497616,[[680.67,4.85851301],[680.65,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.18,1.08919707]],[[682.26,0.29314337],[683.5,0.58593515],[683.67,1.07967906],[683.75,0.58650649],[683.77,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331497819,[[680.68,4.85851301],[680.67,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.18,1.08919707]],[[682.26,0.29314337],[683.5,0.58593515],[683.67,1.07967906],[683.77,1.07967906],[683.96,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331498017,[[680.69,4.85851301],[680.67,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.08,1.08919707]],[[682.26,0.29314337],[683.5,0.58593515],[683.75,1.07967906],[683.87,1.07967906],[683.95,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331498221,[[680.7,4.85851301],[680.69,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.08,1.08919707]],[[682.26,0.29314337],[683.5,0.58593515],[683.74,0.58650649],[683.75,1.07967906],[683.87,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331498416,[[680.71,4.85851301],[680.69,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.08,1.08919707]],[[682.26,0.29314337],[683.5,0.58593515],[683.73,0.58650649],[683.75,1.07967906],[683.87,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331498620,[[680.72,4.85851301],[680.69,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.08,1.08919707]],[[682.26,0.29314337],[683.5,0.58593515],[683.72,0.58650649],[683.75,1.07967906],[683.87,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331498818,[[680.73,4.85851301],[680.72,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.08,1.08919707]],[[682.26,0.29314337],[683.5,0.58593515],[683.71,0.58650649],[683.75,1.07967906],[683.87,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331499017,[[680.72,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.08,1.08919707]],[[682.26,0.29314337],[683.5,0.58593515],[683.75,1.07967906],[683.87,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331499018,[[680.74,4.85574099],[680.72,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.08,1.08919707]],[[682.26,0.29314337],[683.5,0.58593515],[683.7,0.58650649],[683.75,1.07967906],[683.87,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331499222,[[680.75,4.85574099],[680.72,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.08,1.08919707]],[[683.5,0.58593515],[683.69,0.58650649],[683.75,1.07967906],[683.87,1.07967906],[697.65,7.76591381]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331499424,[[680.75,4.85574099],[680.38,1.53110609],[680.19,0.24608946]],[[683.5,0.58593515],[683.69,0.58650649],[683.75,1.07967906],[683.87,1.07967906],[697.65,7.76591381]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331499425,[[680.76,1.5953039],[680.75,1.90646382],[680.38,1.53110609],[680.21,1.08919707],[680.19,0.24608946]],[[682.48,0.26972573],[683.5,0.58593515],[683.68,0.58650649],[683.84,1.07967906],[683.96,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331499618,[[680.77,4.84559682],[680.75,1.90646382],[680.38,1.53110609],[680.21,1.08919707],[680.19,0.24608946]],[[682.48,0.26972573],[683.5,0.58593515],[683.83,0.58650649],[683.84,1.07967906],[683.96,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331499822,[[680.78,4.84559682],[680.76,1.90646382],[680.38,1.53110609],[680.21,1.08919707],[680.19,0.24608946]],[[682.48,0.26972573],[683.5,0.58593515],[683.82,0.58650649],[683.84,1.07967906],[683.96,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331500123,[[680.79,4.84559682],[680.76,1.90646382],[680.38,1.53110609],[680.21,1.08919707],[680.19,0.24608946]],[[682.48,0.26972573],[683.5,0.58593515],[683.81,0.58650649],[683.84,1.07967906],[683.96,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331500324,[[680.8,4.84559682],[680.76,1.90646382],[680.38,1.53110609],[680.28,1.08919707],[680.19,0.24608946]],[[683.5,0.58593515],[683.89,1.07967906],[684.0,1.07967906],[684.16,0.58650649],[684.2,1.29561487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331500525,[[680.81,4.84559682],[680.79,1.90646382],[680.38,1.53110609],[680.28,1.08919707],[680.19,0.24608946]],[[682.89,1.5306403],[683.5,0.58593515],[683.89,1.07967906],[684.0,1.07967906],[684.19,0.58650649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331500717,[[680.82,4.84559682],[680.79,1.90646382],[680.38,1.53110609],[680.28,1.08919707],[680.19,0.24608946]],[[682.89,1.5306403],[683.5,0.58593515],[683.89,1.07967906],[683.99,0.58650649],[684.0,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331500919,[[680.83,4.84559682],[680.79,1.90646382],[680.38,1.53110609],[680.28,1.08919707],[680.19,0.24608946]],[[682.89,1.5306403],[683.5,0.58593515],[683.89,1.07967906],[683.99,0.58650649],[684.0,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331501120,[[680.84,4.84559682],[680.81,1.90646382],[680.38,1.53110609],[680.28,1.08919707],[680.19,0.24608946]],[[682.89,1.5306403],[683.5,0.58593515],[683.89,1.07967906],[683.99,0.58650649],[684.0,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331501321,[[680.85,4.84559682],[680.81,1.90646382],[680.38,1.53110609],[680.28,1.08919707],[680.19,0.24608946]],[[682.89,1.5306403],[683.5,0.58593515],[683.89,1.07967906],[683.98,0.58650649],[684.0,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331501519,[[680.86,4.84473777],[680.81,1.90646382],[680.38,1.53110609],[680.28,1.08919707],[680.19,0.24608946]],[[682.89,1.5306403],[683.5,0.58593515],[683.89,1.07967906],[683.99,0.58562623],[684.0,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331501725,[[680.87,4.84473777],[680.86,1.90646382],[680.38,1.53110609],[680.33,1.08919707],[680.19,0.24608946]],[[682.89,1.5306403],[683.5,0.58593515],[683.99,0.58562623],[684.17,1.07967906],[684.3,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331502025,[[680.88,4.84473777],[680.86,1.90646382],[680.38,1.53110609],[680.33,1.08919707],[680.19,0.24608946]],[[682.89,1.5306403],[683.5,0.58593515],[684.17,1.07967906],[684.29,0.58562623],[684.3,1.07967906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331502227,[[680.89,4.84473777],[680.88,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[667.62,7.74637291]],[[682.89,1.5306403],[683.5,0.58593515],[684.29,0.58562623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331502420,[[680.9,4.84473777],[680.88,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[674.76,1.49205416]],[[682.89,1.5306403],[683.5,0.58593515],[684.16,0.58562623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331502622,[[680.91,4.59920744],[680.9,0.24553033],[680.88,1.90646382],[680.38,1.53110609],[680.19,0.24608946]],[[682.89,1.5306403],[683.5,0.58593515],[686.07,0.58562623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331502822,[[680.92,4.84473777],[680.9,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[672.83,0.53805313]],[[682.89,1.5306403],[683.5,0.58593515],[686.07,0.58562623],[690.91,0.53982825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331503124,[[680.93,4.84473777],[680.92,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[672.83,0.53805313]],[[682.89,1.5306403],[683.5,0.58593515],[686.06,0.58562623],[690.91,0.53982825],[697.64,12.943097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331503329,[[680.94,4.84473777],[680.93,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.12,1.07236617]],[[682.89,1.5306403],[683.5,0.58593515],[684.29,1.07684181],[684.44,1.07684181],[684.73,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331503526,[[680.95,4.59920744],[680.94,0.24553033],[680.93,1.90646382],[680.38,1.53110609],[680.19,0.24608946]],[[682.48,0.26970271],[682.89,1.5306403],[683.5,0.58593515],[684.29,1.07684181],[684.44,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331503720,[[680.96,4.84473777],[680.95,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[674.51,10.49018219]],[[682.48,0.26970271],[682.89,1.5306403],[683.5,0.58593515],[684.28,0.58562623],[684.29,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331504021,[[680.97,1.59444485],[680.96,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[674.51,10.49018219]],[[682.48,0.26973084],[682.89,1.5306403],[683.5,0.58593515],[684.27,0.58562623],[684.29,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331504224,[[680.98,4.83962405],[680.96,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[674.51,10.49018219]],[[682.89,1.5306403],[683.5,0.58593515],[684.27,0.58562623],[684.29,1.07684181],[697.27,2.64717094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331504425,[[680.99,4.83962405],[680.98,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.11,1.07236617]],[[682.89,1.5306403],[683.5,0.58593515],[684.09,1.07684181],[684.21,1.07684181],[684.26,0.58562623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331504624,[[681.0,4.59028556],[680.98,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.11,1.07236617]],[[682.89,1.5306403],[683.5,0.58593515],[684.09,1.07684181],[684.21,1.07684181],[684.26,0.58562623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331504823,[[681.01,6.74205031],[680.38,1.53110609],[680.19,0.24608946],[680.11,1.07236617]],[[682.89,1.5306403],[683.5,0.58593515],[684.08,0.58559494],[684.09,1.07684181],[684.21,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331505020,[[681.02,4.83558649],[681.01,1.90646382],[680.38,1.53110609],[680.19,0.24608946],[680.11,1.07236617]],[[683.5,0.58593515],[684.08,0.58559494],[684.09,1.07684181],[684.21,1.07684181],[690.87,2.32982507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331505227,[[681.03,4.83558649],[681.02,1.90646382],[680.38,1.53110609],[680.3,1.07236617],[680.19,0.24608946]],[[683.5,0.58593515],[684.24,1.07684181],[684.35,1.07684181],[684.56,1.29221017],[684.69,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331505426,[[681.04,4.59028556],[681.03,0.24516284],[681.02,1.90646382],[680.38,1.53110609],[680.3,1.07236617]],[[683.5,0.58593515],[684.23,0.58547888],[684.24,1.07684181],[684.35,1.07684181],[684.56,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331505722,[[681.05,4.8354484],[681.02,1.90646382],[680.38,1.53110609],[680.3,1.07236617]],[[683.5,0.58593515],[684.22,0.58547888],[684.24,1.07684181],[684.35,1.07684181],[684.56,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331506026,[[681.06,4.82874918],[681.05,1.90646382],[680.38,1.53110609],[680.3,1.07236617],[667.71,12.9106713]],[[683.5,0.58593515],[684.21,0.58547888],[684.24,1.07684181],[684.35,1.07684181],[684.56,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331506327,[[681.07,4.82874918],[681.06,1.90646382],[680.38,1.53110609],[680.3,1.07236617],[668.06,7.74637291]],[[683.5,0.58593515],[684.24,1.07684181],[684.35,1.07684181],[684.55,0.58547888],[684.56,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331506626,[[681.08,4.82874918],[681.06,1.90646382],[680.44,1.07236617],[680.38,1.53110609],[680.19,1.31845563]],[[683.5,0.58593515],[684.49,1.07684181],[684.6,1.07684181],[684.68,0.58547888],[684.81,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331506823,[[681.09,4.82874918],[681.08,1.90646382],[680.44,1.07236617],[680.38,1.53110609],[680.19,1.31845563]],[[683.5,0.58593515],[684.49,1.07684181],[684.6,1.07684181],[684.8,0.58547888],[684.81,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331507025,[[681.1,4.82874918],[681.08,1.90646382],[680.44,1.07236617],[680.38,1.53110609],[680.19,1.31845563]],[[683.5,0.58593515],[684.49,1.07684181],[684.6,1.07684181],[684.8,0.58547888],[684.81,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331507225,[[681.11,4.82874918],[681.08,1.90646382],[680.44,1.07236617],[680.38,1.53110609],[680.19,1.31845563]],[[683.5,0.58593515],[684.49,1.07684181],[684.6,1.07684181],[684.8,0.58547888],[684.81,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331507421,[[681.12,4.82874918],[681.1,1.90646382],[680.44,1.07236617],[680.19,1.31845563],[674.81,7.15989089]],[[683.5,0.58593515],[684.49,1.07684181],[684.6,1.07684181],[684.81,1.29221017],[684.93,0.58547888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331507625,[[681.13,4.82874918],[681.1,1.90646382],[680.44,1.07236617],[680.19,1.31845563],[674.81,7.15989089]],[[683.5,0.58593515],[684.49,1.07684181],[684.6,1.07684181],[684.81,1.29221017],[684.92,0.58547888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331507822,[[681.14,0.24516284],[681.13,1.90646382],[680.26,1.07236617],[680.19,0.24608946],[679.89,1.07236617]],[[683.5,0.58593515],[684.93,0.58547888],[685.05,1.07684181],[685.22,1.07684181],[685.53,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331508021,[[681.15,6.48246228],[681.14,0.24516284],[680.26,1.07236617],[680.19,0.24608946],[679.89,1.07236617]],[[683.5,0.58593515],[684.92,0.58547888],[685.05,1.07684181],[685.22,1.07684181],[685.53,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331508225,[[681.16,4.8211613],[681.15,1.90646382],[680.26,1.07236617],[680.19,0.24608946],[679.89,1.07236617]],[[683.5,0.58593515],[684.91,0.58547888],[685.05,1.07684181],[685.22,1.07684181],[685.53,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331508421,[[681.17,4.8211613],[681.16,1.90646382],[680.26,1.07236617],[680.19,0.24608946],[679.89,1.07236617]],[[683.5,0.58593515],[684.9,0.58547888],[685.05,1.07684181],[685.22,1.07684181],[685.53,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331508624,[[681.18,4.8211613],[681.16,1.90646382],[680.26,1.07236617],[680.19,0.24608946],[679.89,1.07236617]],[[683.5,0.58593515],[684.89,0.58547888],[685.05,1.07684181],[685.22,1.07684181],[685.53,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331508820,[[681.16,1.90646382],[680.19,0.24608946]],[[683.5,0.58593515],[684.89,0.58547888],[685.05,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331508821,[[681.19,4.8211613],[681.16,1.90646382],[680.37,1.07236617],[680.19,0.24608946],[680.16,1.07236617]],[[683.5,0.58593515],[684.88,0.58547888],[684.89,1.07684181],[685.05,1.07684181],[685.07,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331509025,[[681.2,4.8211613],[681.19,1.90646382],[680.37,1.07236617],[680.19,0.24608946],[680.16,1.07236617]],[[683.5,0.58593515],[684.79,1.07684181],[684.87,0.58547888],[684.89,1.07684181],[685.07,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331509225,[[681.21,4.8211613],[681.19,1.90646382],[680.37,1.07236617],[680.19,0.24608946],[680.16,1.07236617]],[[683.5,0.58593515],[684.78,0.58547888],[684.79,1.07684181],[684.89,1.07684181],[685.07,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331509426,[[681.22,4.8211613],[681.21,1.90646382],[680.7,1.52922221],[680.37,1.07236617],[680.19,0.24608946]],[[683.5,0.58593515],[684.77,0.58547888],[684.79,1.07684181],[684.89,1.07684181],[685.07,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331509623,[[681.23,4.8211613],[681.21,1.90646382],[680.7,1.52922221],[680.37,1.07236617],[680.19,0.24608946]],[[683.5,0.58593515],[684.76,0.58547888],[684.79,1.07684181],[684.89,1.07684181],[685.07,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331509928,[[681.24,4.81697649],[681.21,1.90646382],[680.7,1.52922221],[680.37,1.07236617],[680.19,0.24608946]],[[683.5,0.58593515],[684.75,0.58547888],[684.79,1.07684181],[684.89,1.07684181],[685.07,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331510130,[[681.25,4.81697649],[681.24,1.90646382],[680.7,1.52922221],[680.38,1.07236617],[680.19,0.24608946]],[[683.5,0.58593515],[684.74,0.58547888],[685.16,1.07684181],[685.28,1.07684181],[685.5,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331510328,[[681.26,4.81697649],[681.24,1.90646382],[680.7,1.52922221],[680.38,1.07236617],[680.19,0.24608946]],[[683.5,0.58593515],[684.73,0.58547888],[685.16,1.07684181],[685.28,1.07684181],[685.5,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331510529,[[681.27,4.81697649],[681.24,1.90646382],[680.7,1.52922221],[680.38,1.07236617],[680.19,0.24608946]],[[683.5,0.58593515],[684.72,0.58547888],[685.16,1.07684181],[685.28,1.07684181],[685.5,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331510730,[[681.28,4.81697649],[681.24,1.90646382],[680.7,1.52922221],[680.38,1.07236617],[680.19,0.24608946]],[[683.5,0.58593515],[685.15,0.58547888],[685.16,1.07684181],[685.28,1.07684181],[685.5,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331510930,[[681.29,4.8165284],[681.28,1.90646382],[680.7,1.52922221],[680.38,1.07236617],[680.19,0.24608946]],[[683.5,0.58593515],[685.14,0.58510453],[685.16,1.07684181],[685.28,1.07684181],[685.5,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331511232,[[681.3,6.72299222],[680.7,1.52922221],[680.36,1.07236617],[680.19,0.24608946],[680.09,1.07236617]],[[683.5,0.58593515],[685.13,0.58510453],[685.37,1.07684181],[685.5,1.07684181],[685.73,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331511433,[[681.31,4.8165284],[681.3,1.90646382],[680.7,1.52922221],[680.36,1.07236617],[680.19,0.24608946]],[[683.5,0.58593515],[685.12,0.58510453],[685.37,1.07684181],[685.5,1.07684181],[685.73,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331511733,[[681.32,4.79646421],[681.31,1.90646382],[680.7,1.52922221],[680.36,1.07236617],[680.19,0.24608946]],[[683.5,0.58593515],[685.11,0.58510453],[685.37,1.07684181],[685.5,1.07684181],[685.73,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331511932,[[681.33,4.79646421],[681.31,1.90646382],[680.7,1.52922221],[680.36,1.07236617],[680.19,0.24608946]],[[683.5,0.58593515],[685.1,0.58510453],[685.37,1.07684181],[685.5,1.07684181],[685.73,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331512232,[[681.34,4.79741334],[681.31,1.90646382],[680.7,1.52922221],[680.47,1.07236617],[680.24,1.07236617]],[[683.5,0.58593515],[685.09,0.58510453],[685.43,1.07684181],[685.54,1.07684181],[685.74,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331512432,[[681.35,4.79741334],[681.31,1.90646382],[680.7,1.52922221],[680.47,1.07236617],[680.24,1.07236617]],[[683.5,0.58593515],[685.08,0.58510453],[685.43,1.07684181],[685.54,1.07684181],[685.74,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331512632,[[681.36,4.79741334],[681.34,1.90646382],[680.7,1.52922221],[680.47,1.07236617],[680.24,1.07236617]],[[683.5,0.58593515],[685.42,0.58510453],[685.43,1.07684181],[685.54,1.07684181],[685.74,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331512831,[[681.37,4.79741334],[681.34,1.90646382],[680.7,1.52922221],[680.47,1.07236617],[680.24,1.07236617]],[[683.5,0.58593515],[685.41,0.58510453],[685.43,1.07684181],[685.54,1.07684181],[685.74,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331513032,[[681.38,4.79741334],[681.37,1.90646382],[680.7,1.52922221],[680.47,1.07236617],[680.24,1.07236617]],[[683.5,0.58593515],[685.4,0.58510453],[685.43,1.07684181],[685.54,1.07684181],[685.74,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331513235,[[681.39,4.79741334],[681.37,1.90646382],[680.7,1.52922221],[680.33,1.07236617],[680.02,1.07236617]],[[683.5,0.58593515],[685.39,0.58510453],[685.72,1.07684181],[685.87,1.07684181],[686.13,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331513533,[[681.4,3.36322143],[681.39,1.90646382],[680.7,1.52922221],[680.33,1.07236617],[680.02,1.07236617]],[[683.5,0.58593515],[685.38,0.58510453],[685.72,1.07684181],[685.87,1.07684181],[686.13,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331513733,[[681.41,4.79076767],[681.39,1.90646382],[680.7,1.52922221],[680.33,1.07236617],[680.02,1.07236617]],[[683.5,0.58593515],[685.37,0.58510453],[685.72,1.07684181],[685.87,1.07684181],[686.13,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331513928,[[681.42,4.54605292],[681.39,1.90646382],[680.7,1.52922221],[680.33,1.07236617],[680.02,1.07236617]],[[683.5,0.58593515],[685.72,1.07684181],[685.87,1.07684181],[686.13,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331514133,[[681.43,4.79049701],[681.41,1.90646382],[680.7,1.52922221],[680.32,1.07236617],[680.04,1.07236617]],[[683.5,0.58593515],[685.36,0.58500605],[685.64,1.07684181],[685.77,1.07684181],[686.01,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331514336,[[681.44,4.79049701],[681.41,1.90646382],[680.7,1.52922221],[680.32,1.07236617],[680.04,1.07236617]],[[683.5,0.58593515],[685.35,0.58500605],[685.64,1.07684181],[685.77,1.07684181],[686.01,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331514534,[[681.45,4.79049701],[681.43,1.90646382],[680.7,1.52922221],[680.32,1.07236617],[680.04,1.07236617]],[[683.5,0.58593515],[685.34,0.58500605],[685.64,1.07684181],[685.77,1.07684181],[686.01,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331514734,[[681.46,4.79049701],[681.43,1.90646382],[680.7,1.52922221],[680.32,1.07236617],[680.04,1.07236617]],[[683.5,0.58593515],[685.33,0.58500605],[685.64,1.07684181],[685.77,1.07684181],[686.01,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331514930,[[681.47,4.79049701],[681.46,1.90646382],[680.7,1.52922221],[680.32,1.07236617],[680.04,1.07236617]],[[683.5,0.58593515],[685.32,0.58500605],[685.64,1.07684181],[685.77,1.07684181],[686.01,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331515133,[[681.48,4.79049701],[681.46,1.90646382],[680.7,1.52922221],[680.32,1.07236617],[680.04,1.07236617]],[[683.5,0.58593515],[685.64,1.07684181],[685.77,1.07684181],[686.01,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331515134,[[681.48,4.79049701],[681.46,1.90646382],[680.7,1.52922221],[680.32,1.07236617],[680.04,1.07236617]],[[683.5,0.58593515],[685.31,0.58500605],[685.64,1.07684181],[685.77,1.07684181],[686.01,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331515330,[[681.49,4.79049701],[681.46,1.90646382],[680.7,1.52922221],[680.32,1.07236617],[680.04,1.07236617]],[[683.5,0.58593515],[685.3,0.58500605],[685.64,1.07684181],[685.77,1.07684181],[686.01,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331515532,[[681.5,4.7851953],[681.48,1.90646382],[680.7,1.52922221],[680.29,1.07236617],[680.0,1.07236617]],[[683.5,0.58593515],[685.29,0.58500605],[685.68,1.07684181],[685.82,1.07684181],[686.07,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331515729,[[681.51,4.7851953],[681.48,1.90646382],[680.7,1.52922221],[680.29,1.07236617],[680.0,1.07236617]],[[683.5,0.58593515],[685.28,0.58500605],[685.68,1.07684181],[685.82,1.07684181],[686.07,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331516035,[[681.51,4.7851953],[680.7,1.52922221],[680.29,1.07236617],[680.0,1.07236617]],[[683.5,0.58593515],[685.68,1.07684181],[685.82,1.07684181],[686.07,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331516036,[[681.52,4.7851953],[681.51,1.90646382],[680.7,1.52922221],[680.29,1.07236617],[680.0,1.07236617]],[[683.5,0.58593515],[685.27,0.58500605],[685.68,1.07684181],[685.82,1.07684181],[686.07,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331516235,[[681.53,4.7851953],[681.52,1.90646382],[680.7,1.52922221],[680.29,1.07236617],[680.0,1.07236617]],[[683.5,0.58593515],[685.26,0.58500605],[685.68,1.07684181],[685.82,1.07684181],[686.07,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331516436,[[681.52,1.90646382],[680.7,1.52922221]],[[683.5,0.58593515],[685.26,0.58500605],[685.68,1.07684181],[685.82,1.07684181],[686.07,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331516437,[[681.54,4.7851953],[681.52,1.90646382],[680.7,1.52922221],[680.3,1.07236617],[680.02,1.07236617]],[[683.5,0.58593515],[685.25,0.58500605],[685.51,1.07684181],[685.64,1.07684181],[685.87,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331516635,[[681.55,4.7851953],[681.52,1.90646382],[680.7,1.52922221],[680.3,1.07236617],[680.02,1.07236617]],[[683.5,0.58593515],[685.24,0.58500605],[685.51,1.07684181],[685.64,1.07684181],[685.87,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331516836,[[681.56,4.7851953],[681.55,1.90646382],[680.7,1.52922221],[680.3,1.07236617],[680.02,1.07236617]],[[683.5,0.58593515],[685.23,0.58500605],[685.51,1.07684181],[685.64,1.07684181],[685.87,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331517136,[[681.57,4.7851953],[681.55,1.90646382],[680.7,1.52922221],[680.3,1.07236617],[680.02,1.07236617]],[[683.5,0.58593515],[685.22,0.58500605],[685.51,1.07684181],[685.64,1.07684181],[685.87,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331517333,[[681.58,4.78440884],[681.57,1.90646382],[680.7,1.52922221],[680.3,1.07236617],[680.02,1.07236617]],[[683.5,0.58593515],[685.21,0.58500605],[685.51,1.07684181],[685.64,1.07684181],[685.87,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331517639,[[681.59,4.78440884],[681.57,1.90646382],[680.7,1.52922221],[680.4,1.07236617],[680.13,1.07236617]],[[683.5,0.58593515],[685.2,0.58500605],[685.46,1.07684181],[685.58,1.07684181],[685.81,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331517930,[[681.6,4.78440884],[681.59,1.90646382],[680.7,1.52922221],[680.4,1.07236617],[680.13,1.07236617]],[[683.5,0.58593515],[685.19,0.58500605],[685.46,1.07684181],[685.58,1.07684181],[685.81,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331518130,[[681.61,4.78440884],[681.59,1.90646382],[680.7,1.52922221],[680.4,1.07236617],[680.13,1.07236617]],[[683.5,0.58593515],[685.19,0.58500605],[685.46,1.07684181],[685.58,1.07684181],[685.81,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331518335,[[681.62,4.78440884],[681.6,1.90646382],[680.7,1.52922221],[680.4,1.07236617],[680.13,1.07236617]],[[683.5,0.58593515],[685.18,0.58500605],[685.46,1.07684181],[685.58,1.07684181],[685.81,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331518531,[[681.6,1.90646382],[680.7,1.52922221],[680.4,1.07236617],[680.13,1.07236617]],[[683.5,0.58593515],[685.46,1.07684181],[685.58,1.07684181],[685.81,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331518532,[[681.63,4.78440884],[681.6,1.90646382],[680.7,1.52922221],[680.4,1.07236617],[680.13,1.07236617]],[[683.5,0.58593515],[685.17,0.58500605],[685.46,1.07684181],[685.58,1.07684181],[685.81,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331518735,[[681.6,1.90646382],[680.7,1.52922221]],[[683.5,0.58593515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331518736,[[681.64,4.78440884],[681.6,1.90646382],[680.7,1.52922221],[680.67,1.07236617],[680.42,1.07236617]],[[683.5,0.58593515],[685.16,0.58500605],[685.47,1.07684181],[685.59,1.07684181],[685.8,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331518934,[[681.65,0.24444409],[681.64,6.44642857],[680.7,1.52922221],[680.67,1.07236617],[680.42,1.07236617]],[[683.5,0.58593515],[685.15,0.58500605],[685.47,1.07684181],[685.59,1.07684181],[685.8,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331519136,[[681.65,0.24444409],[681.64,6.44642857],[680.7,1.52922221],[680.67,1.07236617],[680.42,1.07236617]],[[683.5,0.58593515],[685.14,0.58500605],[685.47,1.07684181],[685.59,1.07684181],[685.8,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331519334,[[681.65,0.24444409],[681.64,6.42801224],[680.67,1.07236617],[680.42,1.07236617],[669.2,14.34165428]],[[683.5,0.58593515],[685.46,0.58500605],[685.47,1.07684181],[685.59,1.07684181],[685.8,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331519636,[[681.65,0.24444409],[681.64,6.42801224],[680.67,1.07236617],[680.42,1.07236617],[669.2,14.34165428]],[[683.5,0.58593515],[685.45,0.58500605],[685.47,1.07684181],[685.59,1.07684181],[685.8,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331519829,[[681.65,0.24444409],[681.64,6.42801224],[680.67,1.07236617],[669.2,14.34165428]],[[683.5,0.58593515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331519830,[[681.66,4.51568105],[681.65,0.24444409],[681.64,1.90646382],[680.67,1.07236617],[680.47,1.07236617]],[[683.5,0.58593515],[685.44,0.58500605],[685.55,1.07684181],[685.68,1.07684181],[685.92,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331520035,[[681.67,4.51568105],[681.64,1.90646382],[680.75,1.07236617],[680.47,1.07236617],[680.1,1.28683941]],[[683.5,0.58593515],[685.55,1.07684181],[685.68,1.07684181],[685.92,1.29221017],[687.78,3.14078862]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331520235,[[681.68,4.76000111],[681.64,1.90646382],[680.75,1.07236617],[680.47,1.07236617],[680.1,1.28683941]],[[683.5,0.58593515],[685.54,0.58483558],[685.55,1.07684181],[685.68,1.07684181],[685.92,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331520535,[[681.68,4.76000111],[680.75,1.07236617],[680.47,1.07236617],[680.1,1.28683941]],[[683.5,0.58593515],[685.54,0.58483558],[685.55,1.07684181],[685.68,1.07684181],[685.92,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331520536,[[681.69,4.76000111],[681.68,1.90646382],[680.75,1.07236617],[680.47,1.07236617],[680.1,1.28683941]],[[683.5,0.58593515],[685.53,0.58483558],[685.55,1.07684181],[685.68,1.07684181],[685.92,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331520735,[[681.7,4.76000111],[681.68,1.90646382],[680.75,1.07236617],[680.47,1.07236617],[680.1,1.28683941]],[[683.5,0.58593515],[685.52,0.58483558],[685.55,1.07684181],[685.68,1.07684181],[685.92,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331520929,[[681.71,4.76000111],[681.68,1.90646382],[680.75,1.07236617],[680.47,1.07236617],[680.1,1.28683941]],[[683.5,0.58593515],[685.51,0.58483558],[685.55,1.07684181],[685.68,1.07684181],[685.92,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331521130,[[681.72,4.76000111],[681.7,1.90646382],[680.75,1.07236617],[680.47,1.07236617],[680.1,1.28683941]],[[683.5,0.58593515],[685.5,0.58483558],[685.55,1.07684181],[685.68,1.07684181],[685.92,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331521334,[[681.7,1.90646382]],[[683.5,0.58593515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331521335,[[681.73,4.75715643],[681.7,1.90646382],[681.1,1.52857289],[680.87,1.07236617],[680.57,1.07236617]],[[683.5,0.58593515],[685.49,0.58483558],[685.65,1.07684181],[685.79,1.07684181],[686.04,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331521535,[[681.74,4.75715643],[681.73,1.90646382],[681.1,1.52857289],[680.87,1.07236617],[680.57,1.07236617]],[[683.5,0.58593515],[685.48,0.58483558],[685.65,1.07684181],[685.79,1.07684181],[686.04,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331521736,[[681.73,1.90646382],[681.1,1.52857289],[680.87,1.07236617],[680.57,1.07236617]],[[683.5,0.58593515],[685.48,0.58483558],[685.65,1.07684181],[685.79,1.07684181],[686.04,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331521737,[[681.75,4.75715643],[681.73,1.90646382],[681.1,1.52857289],[680.87,1.07236617],[680.57,1.07236617]],[[683.5,0.58593515],[685.47,0.58483558],[685.65,1.07684181],[685.79,1.07684181],[686.04,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331522036,[[681.76,4.75715643],[681.75,1.90646382],[681.1,1.52857289],[680.87,1.07236617],[680.57,1.07236617]],[[683.5,0.58593515],[685.65,1.07684181],[685.79,1.07684181],[686.04,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331522037,[[681.76,4.75715643],[681.75,1.90646382],[681.1,1.52857289],[680.87,1.07236617],[680.57,1.07236617]],[[683.5,0.58593515],[685.64,0.58483558],[685.65,1.07684181],[685.79,1.07684181],[686.04,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331522237,[[681.77,4.75715643],[681.75,1.90646382],[681.1,1.52857289],[680.8,1.07236617],[680.5,1.07236617]],[[683.5,0.58593515],[685.52,1.07684181],[685.63,0.58483558],[685.66,1.07684181],[685.92,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331522437,[[681.78,4.75715643],[681.77,1.90646382],[681.1,1.52857289],[680.8,1.07236617],[680.5,1.07236617]],[[683.5,0.58593515],[685.52,1.07684181],[685.62,0.58483558],[685.66,1.07684181],[685.92,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331522641,[[681.79,4.75715643],[681.77,1.90646382],[681.1,1.52857289],[680.8,1.07236617],[680.5,1.07236617]],[[683.5,0.58593515],[685.51,0.58483558],[685.52,1.07684181],[685.66,1.07684181],[685.92,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331522838,[[681.8,4.75715643],[681.77,1.90646382],[681.1,1.52857289],[680.8,1.07236617],[680.5,1.07236617]],[[683.5,0.58593515],[685.5,0.58483558],[685.52,1.07684181],[685.66,1.07684181],[685.92,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331523138,[[681.81,4.75671078],[681.79,1.90646382],[681.1,1.52857289],[680.8,1.07236617],[680.5,1.07236617]],[[683.5,0.58593515],[685.52,1.07684181],[685.66,1.07684181],[685.92,1.29221017],[697.8,12.943097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331523338,[[681.79,1.90646382],[681.1,1.52857289]],[[683.5,0.58593515],[685.52,1.07684181],[685.66,1.07684181],[685.92,1.29221017],[697.8,12.943097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331523339,[[681.82,4.75723772],[681.79,1.90646382],[681.1,1.52857289],[680.78,1.07236617],[680.46,1.07236617]],[[683.5,0.58593515],[685.48,1.07684181],[685.49,0.58502794],[685.63,1.07684181],[685.91,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331523637,[[681.83,4.75723772],[681.81,1.90646382],[681.1,1.52857289],[680.78,1.07236617],[680.46,1.07236617]],[[683.5,0.58593515],[685.47,0.58502794],[685.48,1.07684181],[685.63,1.07684181],[685.91,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331523839,[[681.84,4.51239072],[681.81,1.90646382],[681.1,1.52857289],[680.78,1.07236617],[680.46,1.07236617]],[[683.5,0.58593515],[685.48,1.07684181],[685.63,1.07684181],[685.91,1.29221017],[691.73,0.53982825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331524039,[[681.85,4.51239072],[681.84,0.24485711],[681.83,1.90646382],[681.1,1.52857289],[680.78,1.07236617]],[[683.5,0.58593515],[685.47,0.58501575],[685.48,1.07684181],[685.63,1.07684181],[685.91,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331524234,[[681.85,4.51239072],[681.83,1.90646382],[681.1,1.52857289]],[[683.5,0.58593515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331524235,[[681.86,4.51239072],[681.85,0.24485711],[681.83,1.90646382],[681.1,1.52857289],[680.96,1.07236617]],[[683.5,0.58593515],[685.01,1.07684181],[685.11,1.07684181],[685.28,1.29221017],[685.39,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331524437,[[681.87,4.51239072],[681.86,2.15132093],[681.1,1.52857289],[680.96,1.07236617],[667.85,12.9106713]],[[683.5,0.58593515],[685.01,1.07684181],[685.11,1.07684181],[685.28,1.29221017],[685.38,0.58501575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331524636,[[681.88,4.51239072],[681.87,0.24485711],[681.86,1.90646382],[681.1,1.52857289],[680.96,1.07236617]],[[683.5,0.58593515],[685.01,1.07684181],[685.11,1.07684181],[685.28,1.29221017],[685.37,0.58501575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331524837,[[681.89,4.75724783],[681.86,1.90646382],[681.1,1.52857289],[680.96,1.07236617]],[[683.5,0.58593515],[685.01,1.07684181],[685.11,1.07684181],[685.28,1.29221017],[685.37,0.58501575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331525037,[[681.9,4.75724783],[681.88,1.90646382],[681.1,1.52857289],[680.96,1.07236617]],[[683.5,0.58593515],[685.01,1.07684181],[685.11,1.07684181],[685.28,1.29221017],[685.36,0.58501575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331525241,[[681.91,4.75724783],[681.88,1.90646382],[681.1,1.52857289],[680.95,1.07236617],[680.64,1.07236617]],[[683.5,0.58593515],[685.38,0.58501575],[685.41,1.07684181],[685.56,1.07684181],[685.83,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331525541,[[681.92,4.75724783],[681.88,1.90646382],[681.1,1.52857289],[680.95,1.07236617],[680.64,1.07236617]],[[683.5,0.58593515],[685.41,1.07684181],[685.55,0.58501575],[685.56,1.07684181],[685.83,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331525836,[[681.93,4.75724783],[681.91,1.90646382],[681.1,1.52857289],[680.95,1.07236617],[680.64,1.07236617]],[[683.5,0.58593515],[685.41,1.07684181],[685.54,0.58501575],[685.56,1.07684181],[685.83,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331526141,[[681.94,4.75724783],[681.91,1.90646382],[681.1,1.52857289],[681.05,1.07236617],[680.73,1.07236617]],[[683.5,0.58593515],[685.4,0.58501575],[685.42,1.07684181],[685.57,1.07684181],[685.84,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331526440,[[681.95,4.75724783],[681.94,1.90646382],[681.1,1.52857289],[681.05,1.07236617],[680.73,1.07236617]],[[683.5,0.58593515],[685.39,0.58501575],[685.42,1.07684181],[685.57,1.07684181],[685.84,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331526641,[[681.96,4.75724783],[681.95,1.90646382],[681.1,1.52857289],[681.05,1.07236617],[680.73,1.07236617]],[[683.5,0.58593515],[685.38,0.58501575],[685.42,1.07684181],[685.57,1.07684181],[685.84,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331526941,[[681.97,6.64424627],[681.1,1.52857289],[681.05,1.07236617],[680.73,1.07236617]],[[683.5,0.58593515],[685.37,0.58501575],[685.42,1.07684181],[685.57,1.07684181],[685.84,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331527240,[[681.98,4.73778245],[681.97,1.90646382],[681.1,1.52857289],[681.05,1.07236617],[680.73,1.07236617]],[[683.5,0.58593515],[685.36,0.58501575],[685.42,1.07684181],[685.57,1.07684181],[685.84,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331527435,[[681.99,4.73778245],[681.97,1.90646382],[681.1,1.52857289],[681.05,1.07236617],[680.73,1.07236617]],[[683.5,0.58593515],[685.35,0.58501575],[685.42,1.07684181],[685.57,1.07684181],[685.84,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331527639,[[682.0,4.49292534],[681.99,0.24485711],[681.98,1.90646382],[681.1,2.60093906],[680.8,1.07236617]],[[683.5,0.58593515],[685.39,1.07684181],[685.53,1.07684181],[685.56,0.58501575],[685.78,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331527837,[[681.99,0.24485711],[681.98,1.90646382],[681.1,2.60093906],[680.8,1.07236617]],[[683.5,0.58593515],[685.39,1.07684181],[685.53,1.07684181],[685.56,0.58501575],[685.78,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331527838,[[682.01,4.49292534],[681.98,1.90646382],[681.1,2.60093906],[680.8,1.07236617]],[[683.5,0.58593515],[685.39,1.07684181],[685.53,1.07684181],[685.55,0.58501575],[685.78,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331528040,[[682.02,4.49292534],[682.01,0.24418013],[681.98,1.90646382],[681.1,2.60093906],[680.8,1.07236617]],[[683.5,0.58593515],[685.39,1.07684181],[685.52,0.58469904],[685.53,1.07684181],[685.78,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331528241,[[682.03,4.49292534],[682.02,2.15064395],[681.1,2.60093906],[680.8,1.07236617]],[[683.5,0.58593515],[685.39,1.07684181],[685.52,0.58469904],[685.53,1.07684181],[685.78,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331528545,[[682.04,4.73710547],[682.02,1.90646382],[681.1,2.60093906],[680.8,1.07236617]],[[683.5,0.58593515],[685.38,0.58469904],[685.39,1.07684181],[685.53,1.07684181],[685.78,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331528737,[[682.05,4.73710547],[682.02,1.90646382],[681.27,1.07236617],[681.1,1.52857289],[680.98,1.07236617]],[[683.5,0.58593515],[685.38,0.58469904],[685.53,1.07684181],[685.54,1.07684181],[685.94,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331528939,[[682.06,4.48941189],[682.05,2.15064395],[681.27,1.07236617],[681.1,1.52857289],[680.98,1.07236617]],[[683.5,0.58593515],[685.37,0.58469904],[685.54,1.07684181],[685.68,1.07684181],[685.94,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331529141,[[682.07,4.73359202],[682.05,1.90646382],[681.27,1.07236617],[681.1,1.52857289],[680.98,1.07236617]],[[683.5,0.58593515],[685.37,0.58469904],[685.54,1.07684181],[685.68,1.07684181],[685.94,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331529338,[[682.08,4.73359202],[682.07,1.90646382],[681.27,1.07236617],[681.1,1.52857289],[680.98,1.07236617]],[[683.5,0.58593515],[685.54,1.07684181],[685.68,1.07684181],[685.93,0.58469904],[685.94,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331529542,[[682.09,4.48941189],[682.08,0.24418013],[682.07,1.90646382],[681.27,1.07236617],[681.1,1.52857289]],[[683.5,1e-08],[685.53,0.58469904],[685.54,1.07684181],[685.68,1.07684181],[685.94,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331529743,[[682.1,4.73359202],[682.09,1.90646382],[681.27,1.07236617],[681.1,1.52857289]],[[683.5,1e-08],[685.54,1.07684181],[685.67,0.58469904],[685.68,1.07684181],[685.94,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331529945,[[682.11,4.73359202],[682.09,1.90646382],[681.27,1.07236617],[681.1,1.52857289]],[[683.5,1e-08],[685.54,1.07684181],[685.68,1.07684181],[685.94,1.29221017],[692.58,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331530141,[[682.12,4.73359202],[682.09,1.90646382],[681.72,1.07236617],[681.52,1.07236617],[681.42,1.07236617]],[[683.5,1e-08],[685.33,1.07684181],[685.42,1.07684181],[685.53,0.26908655],[685.6,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331530341,[[682.13,4.73359202],[682.12,1.90646382],[681.72,1.07236617],[681.52,1.07236617],[681.42,1.07236617]],[[683.5,1e-08],[685.32,0.26908655],[685.33,1.07684181],[685.42,1.07684181],[685.6,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331530540,[[682.14,4.73359202],[682.12,1.90646382],[681.72,1.07236617],[681.52,1.07236617],[681.42,1.07236617]],[[683.5,1e-08],[685.31,0.26908655],[685.33,1.07684181],[685.42,1.07684181],[685.6,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331530741,[[682.15,5.26188401],[682.14,1.90646382],[681.72,1.07236617],[681.52,1.07236617],[681.42,1.07236617]],[[683.5,1e-08],[685.3,0.26908655],[685.33,1.07684181],[685.42,1.07684181],[685.6,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331530946,[[682.16,5.26188401],[682.14,1.90646382],[681.72,1.07236617],[681.52,1.07236617],[681.42,1.07236617]],[[683.5,1e-08],[685.29,0.26908655],[685.33,1.07684181],[685.42,1.07684181],[685.6,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331531247,[[682.17,5.26188401],[682.16,1.90646382],[681.72,1.07236617],[681.52,1.07236617],[681.42,1.07236617]],[[683.5,1e-08],[685.28,0.26908655],[685.33,1.07684181],[685.42,1.07684181],[685.6,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331531444,[[682.18,4.69345869],[682.17,0.56842532],[682.16,1.90646382],[681.77,1.07236617],[681.47,1.07236617]],[[683.5,1e-08],[685.28,0.26908655],[685.76,1.07684181],[685.91,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331531445,[[682.18,4.69345869],[682.17,0.56842532],[682.16,1.90646382],[681.77,1.07236617],[681.47,1.07236617]],[[683.5,1e-08],[685.28,0.26908655],[685.76,1.07684181],[685.91,1.07684181],[686.16,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331531747,[[682.19,4.69345869],[682.18,4.69345869],[682.16,1.90646382],[681.77,1.07236617],[681.47,1.07236617]],[[683.5,1e-08],[685.76,1.07684181],[685.91,1.07684181],[686.16,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331531748,[[682.19,4.69345869],[682.18,0.56842532],[682.16,1.90646382],[681.77,1.07236617],[681.53,1.52639389]],[[683.5,1e-08],[685.27,0.26908655],[685.76,1.07684181],[685.91,1.07684181],[686.16,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331532048,[[682.2,4.69345869],[682.18,1.90646382],[681.77,1.07236617],[681.53,1.52639389]],[[683.5,1e-08],[685.26,0.26908655],[685.76,1.07684181],[685.91,1.07684181],[686.16,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331532249,[[682.21,4.44927856],[682.2,0.81244548],[682.18,1.90646382],[681.77,1.07236617],[681.53,1.52639389]],[[683.5,1e-08],[685.25,0.26908655],[685.76,1.07684181],[685.91,1.07684181],[686.16,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331532547,[[682.22,5.26172404],[682.21,1.90646382],[681.77,1.07236617],[681.53,1.52639389]],[[683.5,1e-08],[685.24,0.26908655],[685.76,1.07684181],[685.91,1.07684181],[686.16,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331532748,[[682.23,5.28355987],[682.21,1.90646382],[681.66,1.07236617],[681.53,1.52639389],[681.26,1.07236617]],[[683.5,1e-08],[685.23,0.25127266],[686.11,1.07684181],[686.3,1.07684181],[686.64,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331532941,[[682.24,5.28358277],[682.23,1.90646382],[681.66,1.07236617],[681.53,1.52639389],[681.26,1.07236617]],[[683.5,1e-08],[686.1,0.25127266],[686.11,1.07684181],[686.3,1.07684181],[686.64,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331533145,[[682.23,1.90646382],[681.66,1.07236617],[681.53,1.52639389],[681.26,1.07236617]],[[683.5,1e-08],[686.1,0.25127266],[686.11,1.07684181],[686.3,1.07684181],[686.64,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331533146,[[682.25,5.28358277],[682.23,1.90646382],[681.66,1.07236617],[681.53,1.52639389],[681.26,1.07236617]],[[683.5,1e-08],[686.09,0.25127266],[686.11,1.07684181],[686.3,1.07684181],[686.64,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331533446,[[682.26,5.28318941],[682.23,1.90646382],[681.66,1.07236617],[681.53,1.52639389],[681.26,1.07236617]],[[683.5,1e-08],[686.08,0.25127066],[686.11,1.07684181],[686.3,1.07684181],[686.64,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331533748,[[682.27,5.28313628],[682.25,1.90646382],[681.82,1.07236617],[681.53,1.52639389],[681.47,1.07236617]],[[683.5,1e-08],[686.02,1.07684181],[686.07,0.25127066],[686.19,1.07684181],[686.49,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331533944,[[682.29,0.29313048],[682.28,5.28314861],[682.25,1.90646382],[681.82,1.07236617],[681.53,1.52639389]],[[683.5,1e-08],[686.0,0.29154518],[686.01,0.25127066],[686.02,1.07684181],[686.19,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331534146,[[682.3,4.71516533],[682.29,0.86111376],[682.28,1.90646382],[681.82,1.07236617],[681.53,1.52639389]],[[683.5,1e-08],[685.99,0.25127066],[686.0,0.29154518],[686.02,1.07684181],[686.19,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331534349,[[682.31,5.28314861],[682.29,0.29313048],[682.28,1.90646382],[681.82,1.07236617],[681.53,1.52639389]],[[683.5,1e-08],[685.98,0.25127066],[686.0,0.29154518],[686.02,1.07684181],[686.19,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331534545,[[682.32,3.97769509],[682.31,1.90646382],[682.29,0.29313048],[681.85,1.07236617],[681.54,1.07236617]],[[683.5,1e-08],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331534546,[[682.32,3.97769509],[682.31,1.90646382],[682.29,0.29313048],[681.85,1.07236617],[681.54,1.07236617]],[[683.5,1e-08],[685.87,1.07684181],[685.97,0.25127066],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331534750,[[682.33,4.71419672],[682.32,0.56798328],[682.31,1.90646382],[682.29,0.29313048],[681.85,1.07236617]],[[683.5,1e-08],[685.86,0.25127066],[685.87,1.07684181],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331535050,[[682.34,5.28218],[682.33,1.90646382],[682.29,0.29313048],[681.85,1.07236617],[676.86,5.21759747]],[[683.5,1e-08],[685.85,0.25127066],[685.87,1.07684181],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331535249,[[682.35,4.71419672],[682.33,1.90646382],[682.29,0.29313048],[681.85,1.07236617],[676.86,5.21759747]],[[683.5,1e-08],[685.84,0.25127066],[685.87,1.07684181],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331535449,[[682.36,5.28264496],[682.33,1.90646382],[682.29,0.29313048],[681.85,1.07236617],[676.86,5.21759747]],[[683.5,1e-08],[685.83,0.25127066],[685.87,1.07684181],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331535647,[[682.37,4.71419672],[682.36,2.47491206],[682.29,0.29313048],[681.87,1.07236617],[681.55,1.07236617]],[[683.5,1e-08],[685.83,0.25127066],[685.91,1.07684181],[686.0,0.29154518],[686.06,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331535949,[[682.36,2.47491206],[682.29,0.29313048],[681.87,1.07236617],[681.55,1.07236617]],[[683.5,1e-08],[685.91,1.07684181],[686.0,0.29154518],[686.06,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331535950,[[682.38,5.28301528],[682.36,1.90646382],[682.29,0.29313048],[681.87,1.07236617],[681.55,1.07236617]],[[683.5,1e-08],[685.82,0.25128957],[685.91,1.07684181],[686.0,0.29154518],[686.06,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331536152,[[682.39,5.28301528],[682.38,1.90646382],[682.29,0.29313048],[681.87,1.07236617],[681.55,1.07236617]],[[683.5,1e-08],[685.91,1.07684181],[686.0,0.29154518],[686.06,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331536153,[[682.39,5.28301528],[682.38,1.90646382],[682.29,0.29313048],[681.87,1.07236617],[681.55,1.07236617]],[[683.5,1e-08],[685.81,0.25128957],[685.91,1.07684181],[686.0,0.29154518],[686.06,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331536449,[[682.4,5.28301528],[682.38,1.90646382],[682.29,0.29313048],[681.84,1.07236617],[681.54,1.07236617]],[[683.5,1e-08],[685.8,0.25128957],[685.84,1.07684181],[685.98,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331536645,[[682.41,4.70631169],[682.39,1.90646382],[682.29,0.29313048],[681.84,1.07236617],[681.54,1.07236617]],[[683.5,1e-08],[685.79,0.25128957],[685.84,1.07684181],[685.98,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331536844,[[682.42,5.27507089],[682.39,1.90646382],[682.29,0.29313048],[681.88,1.5260146],[681.84,1.07236617]],[[683.5,1e-08],[685.78,0.25128957],[685.84,1.07684181],[685.98,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331537047,[[682.43,4.70631169],[682.42,2.47522302],[682.29,0.29313048],[681.88,1.5260146],[681.84,1.07236617]],[[683.5,1e-08],[685.78,0.25128957],[685.84,1.07684181],[685.98,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331537350,[[682.44,5.27507089],[682.42,1.90646382],[682.29,0.29313048],[681.84,1.07236617],[676.89,4.89503456]],[[683.5,1e-08],[685.77,0.25128957],[685.84,1.07684181],[685.98,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331537550,[[682.45,4.43726086],[682.44,0.26905083],[682.42,1.90646382],[682.29,0.29313048],[681.91,1.07236617]],[[683.5,1e-08],[685.76,0.25128957],[685.93,1.07684181],[686.0,0.29154518],[686.08,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331537749,[[682.46,4.43726086],[682.44,1.90646382],[682.29,0.29313048],[682.1,1.52588636],[681.91,1.07236617]],[[683.5,1e-08],[685.75,0.25128957],[685.93,1.07684181],[686.0,0.29154518],[686.08,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331537950,[[682.47,4.43726086],[682.46,0.83749273],[682.44,1.90646382],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[685.74,0.2512165],[685.93,1.07684181],[686.0,0.29154518],[686.08,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331538155,[[682.48,4.70623769],[682.47,0.5685159],[682.44,1.90646382],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[685.73,0.2512165],[685.93,1.07684181],[686.0,0.29154518],[686.08,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331538347,[[682.49,4.70623769],[682.48,0.5685159],[682.47,1.90646382],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[685.73,0.2512165],[685.93,1.07684181],[686.0,0.29154518],[686.08,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331538546,[[682.5,5.00577676],[682.49,0.26897683],[682.47,1.90646382],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[685.72,0.2512165],[685.93,1.07684181],[686.0,0.29154518],[686.08,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331538751,[[682.51,5.27475359],[682.49,1.90646382],[682.29,0.29313048],[682.1,1.52588636],[681.99,1.07236617]],[[683.5,1e-08],[685.71,0.2512165],[686.0,0.29154518],[686.1,1.07684181],[686.26,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331539055,[[682.52,4.70623769],[682.49,1.90646382],[682.29,0.29313048],[682.1,1.52588636],[681.99,1.07236617]],[[683.5,1e-08],[685.7,0.2512165],[686.0,0.29154518],[686.1,1.07684181],[686.26,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331539251,[[682.53,4.70623769],[682.52,1.90646382],[682.29,0.29313048],[682.1,1.52588636],[681.99,1.07236617]],[[683.5,1e-08],[685.69,0.2512165],[686.0,0.29154518],[686.1,1.07684181],[686.26,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331539452,[[682.52,1.90646382],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[686.0,0.29154518],[686.1,1.07684181],[686.26,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331539453,[[682.54,4.70623769],[682.52,1.90646382],[682.29,0.29313048],[682.1,1.52588636],[681.97,1.07236617]],[[683.5,1e-08],[685.68,0.2512165],[686.0,0.29154518],[686.01,1.07684181],[686.16,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331539752,[[682.55,4.70623769],[682.54,1.90646382],[682.29,0.29313048],[682.1,1.52588636],[681.97,1.07236617]],[[683.5,1e-08],[685.67,0.2512165],[686.0,0.29154518],[686.01,1.07684181],[686.16,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331540049,[[682.56,4.70623769],[682.54,1.90646382],[682.29,0.29313048],[682.1,1.52588636],[681.97,1.07236617]],[[683.5,1e-08],[685.66,0.2512165],[686.0,0.29154518],[686.01,1.07684181],[686.16,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331540254,[[682.57,5.27482328],[682.56,1.90646382],[682.29,0.29313048],[682.1,1.52588636],[682.06,1.07236617]],[[683.5,1e-08],[685.65,0.2512165],[686.0,0.29154518],[686.05,1.07684181],[686.2,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331540551,[[682.58,5.27758975],[682.56,1.90646382],[682.29,0.29313048],[682.1,1.52588636],[682.06,1.07236617]],[[683.5,1e-08],[686.0,0.29154518],[686.05,1.07684181],[686.2,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331540552,[[682.58,5.27758975],[682.56,1.90646382],[682.29,0.29313048],[682.1,1.52588636],[682.06,1.07236617]],[[683.5,1e-08],[685.64,0.2512165],[686.0,0.29154518],[686.05,1.07684181],[686.2,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331540751,[[682.59,5.27758975],[682.56,1.90646382],[682.29,0.29313048],[682.1,1.52588636],[682.06,1.07236617]],[[683.5,1e-08],[685.63,0.2512165],[686.0,0.29154518],[686.05,1.07684181],[686.2,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331540946,[[682.6,0.83756242],[682.58,1.90646382],[682.29,0.29313048],[682.1,1.52588636],[682.06,1.07236617]],[[683.5,1e-08],[685.62,0.2512165],[686.0,0.29154518],[686.05,1.07684181],[686.2,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331541149,[[682.61,4.71094961],[682.58,1.90646382],[682.29,0.29313048],[682.11,0.56858559],[682.1,1.52588636]],[[683.5,1e-08],[685.61,0.2512165],[686.0,0.29154518],[686.05,1.07684181],[686.2,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331541350,[[682.62,5.2795352],[682.61,1.90646382],[682.31,1.07236617],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[685.6,0.2512165],[685.84,1.07684181],[685.95,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331541550,[[682.63,5.2799151],[682.61,1.90646382],[682.31,1.07236617],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[685.59,0.2511898],[685.84,1.07684181],[685.95,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331541754,[[682.64,5.2799151],[682.63,1.90646382],[682.31,1.07236617],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[685.58,0.2511898],[685.84,1.07684181],[685.95,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331542053,[[682.65,5.2799151],[682.63,1.90646382],[682.31,1.07236617],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[685.57,0.2511898],[685.84,1.07684181],[685.95,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331542253,[[682.66,5.2799659],[682.63,1.90646382],[682.31,1.07236617],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331542254,[[682.66,5.2799659],[682.63,1.90646382],[682.31,1.07236617],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[685.56,0.25119705],[685.79,1.07684181],[685.9,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331542548,[[682.67,5.28785091],[682.65,1.90646382],[682.31,1.07236617],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[685.55,0.25119705],[685.79,1.07684181],[685.9,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331542854,[[682.68,7.19431473],[682.31,1.07236617],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[685.54,0.25119705],[685.79,1.07684181],[685.9,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331543052,[[682.69,5.28785091],[682.68,1.90646382],[682.31,1.07236617],[682.29,0.29313048],[682.1,1.52588636]],[[683.5,1e-08],[685.53,0.25119705],[685.79,1.07684181],[685.9,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331543254,[[682.7,5.28785091],[682.68,1.90646382],[682.41,1.07236617],[682.29,0.29313048],[682.17,1.07236617]],[[683.5,1e-08],[685.78,0.25119705],[685.93,1.07684181],[686.0,0.29154518],[686.04,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331543453,[[682.71,5.28785091],[682.69,1.90646382],[682.41,1.07236617],[682.29,0.29313048],[682.17,1.07236617]],[[683.5,1e-08],[685.77,0.25119705],[685.93,1.07684181],[686.0,0.29154518],[686.04,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331543649,[[682.72,5.28785091],[682.69,1.90646382],[682.41,1.07236617],[682.29,0.29313048],[682.17,1.07236617]],[[683.5,1e-08],[685.76,0.25119705],[685.93,1.07684181],[686.0,0.29154518],[686.04,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331543847,[[682.73,5.28785091],[682.72,1.90646382],[682.41,1.07236617],[682.29,0.29313048],[682.17,1.07236617]],[[683.5,1e-08],[685.75,0.25119705],[685.93,1.07684181],[686.0,0.29154518],[686.04,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331544050,[[682.74,5.28749942],[682.72,1.90646382],[682.41,1.07236617],[682.29,0.29313048],[681.96,1.07236617]],[[683.5,1e-08],[685.74,0.25119705],[685.93,1.07684181],[686.0,0.29154518],[686.26,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331544355,[[682.75,5.29247074],[682.74,1.90646382],[682.29,0.29313048],[682.27,1.07236617],[681.96,1.07236617]],[[683.5,1e-08],[685.73,0.25113494],[686.0,0.29154518],[686.12,1.07684181],[686.26,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331544652,[[682.75,5.29247074],[682.29,0.29313048],[682.27,1.07236617],[681.96,1.07236617]],[[683.5,1e-08],[685.73,0.25113494],[686.0,0.29154518],[686.12,1.07684181],[686.26,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331544653,[[682.76,7.19894824],[682.75,0.56872331],[682.29,0.29313048],[682.27,1.07236617],[681.96,1.07236617]],[[683.5,1e-08],[685.72,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.12,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331544852,[[682.77,5.02359043],[682.76,2.17535781],[682.75,0.56872331],[682.29,0.29313048],[682.27,1.07236617]],[[683.5,1e-08],[685.71,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.12,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331545051,[[682.76,2.17535781],[682.75,0.56872331],[682.29,0.29313048]],[[683.5,1e-08],[685.71,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.12,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331545052,[[682.78,4.72374702],[682.76,1.90646382],[682.75,0.56872331],[682.34,1.07236617],[682.29,0.29313048]],[[683.5,1e-08],[685.7,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.17,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331545251,[[682.79,4.72374702],[682.77,1.90646382],[682.75,0.56872331],[682.34,1.07236617],[682.29,0.29313048]],[[683.5,1e-08],[685.7,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.17,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331545451,[[682.8,4.45485303],[682.79,0.26889399],[682.77,1.90646382],[682.75,0.56872331],[682.34,1.07236617]],[[683.5,1e-08],[685.69,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.17,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331545654,[[682.81,4.45485303],[682.8,0.26889399],[682.79,1.90646382],[682.75,0.56872331],[682.34,1.07236617]],[[683.5,1e-08],[685.69,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.17,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331545953,[[682.82,4.72374702],[682.79,1.90646382],[682.75,0.56872331],[682.24,1.07236617],[681.93,1.07236617]],[[683.5,1e-08],[685.68,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.16,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331546153,[[682.83,5.02387153],[682.82,2.17535781],[682.75,0.56872331],[682.24,1.07236617],[681.93,1.07236617]],[[683.5,1e-08],[685.73,0.25113494],[686.0,0.29154518],[686.16,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331546154,[[682.83,5.02387153],[682.82,2.17535781],[682.75,0.56872331],[682.24,1.07236617],[681.93,1.07236617]],[[683.5,1e-08],[685.67,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.16,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331546350,[[682.84,4.72374702],[682.82,1.90646382],[682.75,0.56872331],[682.24,1.07236617],[681.93,1.07236617]],[[683.5,1e-08],[685.67,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.16,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331546552,[[682.85,4.45485303],[682.84,0.26889399],[682.82,1.90646382],[682.75,0.56872331],[682.24,1.07236617]],[[683.5,1e-08],[685.66,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.16,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331546749,[[682.86,5.29229049],[682.84,1.90646382],[682.75,0.56872331],[682.24,1.07236617],[676.98,5.2511586]],[[683.5,1e-08],[685.66,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.16,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331546956,[[682.87,4.45485303],[682.86,1.90646382],[682.75,0.56872331],[682.24,1.07236617],[676.98,5.2511586]],[[683.5,1e-08],[685.72,0.25113455],[685.73,0.25113494],[686.0,0.29154518],[686.16,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331547157,[[682.88,4.72374151],[682.87,0.56846367],[682.86,1.90646382],[682.75,0.56872331],[682.29,1.36549665]],[[683.5,1e-08],[685.65,0.25112951],[685.73,0.25113494],[686.0,0.29154518],[686.35,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331547450,[[682.89,5.29220518],[682.88,1.90646382],[682.75,0.56872331],[682.29,1.36549665],[676.99,4.92810308]],[[683.5,1e-08],[685.64,0.25112951],[685.73,0.25113494],[686.0,0.29154518],[686.35,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331547651,[[682.9,4.72374151],[682.88,1.90646382],[682.75,0.56872331],[682.29,1.36549665],[676.99,4.92810308]],[[683.5,1e-08],[685.64,0.25112951],[685.73,0.25113494],[686.0,0.29154518],[686.35,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331547856,[[682.91,4.72374151],[682.88,1.90646382],[682.75,0.56872331],[682.29,1.36549665],[676.99,4.92810308]],[[683.5,1e-08],[685.63,0.25112951],[685.73,0.25113494],[686.0,0.29154518],[686.35,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331548150,[[682.92,4.72374151],[682.9,1.90646382],[682.75,0.56872331],[682.29,0.29313048],[682.25,1.07236617]],[[683.5,1e-08],[685.62,0.25112951],[685.73,0.25113494],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331548355,[[682.9,1.90646382],[682.75,0.56872331],[682.29,0.29313048],[682.25,1.07236617]],[[683.5,1e-08],[685.73,0.25113494],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331548356,[[682.93,4.72374151],[682.9,1.90646382],[682.75,0.56872331],[682.29,0.29313048],[682.25,1.07236617]],[[683.5,1e-08],[685.61,0.25112951],[685.73,0.25113494],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331548555,[[682.94,5.29288671],[682.93,1.90646382],[682.75,0.56872331],[682.29,0.29313048],[682.25,1.07236617]],[[683.5,1e-08],[685.73,0.25113494],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331548556,[[682.94,5.29288671],[682.93,1.90646382],[682.75,0.56872331],[682.29,0.29313048],[682.25,1.07236617]],[[683.5,1e-08],[685.6,0.25112951],[685.73,0.25113494],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331548750,[[682.95,5.31213627],[682.93,1.90646382],[682.75,0.56872331],[682.29,0.29313048],[682.25,1.07236617]],[[683.5,1e-08],[685.59,0.25112951],[685.73,0.25113494],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331548949,[[682.93,1.90646382],[682.75,0.56872331],[682.29,0.29313048],[682.25,1.07236617]],[[683.5,1e-08],[685.59,0.25112951],[685.73,0.25113494],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331548950,[[682.96,4.74299107],[682.93,1.90646382],[682.75,0.56872331],[682.29,0.29313048],[682.25,1.07236617]],[[683.5,1e-08],[685.58,0.25112951],[685.73,0.25113494],[686.0,0.29154518],[686.02,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331549152,[[682.75,0.56872331],[682.29,0.29313048]],[[683.5,1e-08],[685.73,0.25113494],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331549153,[[682.97,4.74299107],[682.95,1.90646382],[682.75,0.56872331],[682.31,1.07236617],[682.29,0.29313048]],[[683.5,1e-08],[685.57,0.25112951],[685.73,0.25113494],[685.99,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331549355,[[682.98,4.74299107],[682.95,1.90646382],[682.75,0.56872331],[682.31,1.07236617],[682.29,0.29313048]],[[683.5,1e-08],[685.56,0.25112951],[685.73,0.25113494],[685.99,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331549552,[[682.99,4.47410259],[682.98,0.26888848],[682.97,1.90646382],[682.75,0.56872331],[682.31,1.07236617]],[[683.5,1e-08],[685.55,0.25112951],[685.73,0.25113494],[685.99,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331549751,[[683.0,4.47685499],[682.99,0.26888848],[682.97,1.90646382],[682.75,0.56872331],[682.31,1.07236617]],[[683.5,1e-08],[685.55,0.25112951],[685.73,0.25113494],[685.99,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331549950,[[683.01,3.42727322],[682.97,1.90646382],[682.75,0.56872331],[682.31,1.07236617]],[[683.5,1e-08],[685.54,0.25112951],[685.73,0.25113494],[685.99,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331550154,[[683.01,3.42727322],[682.75,0.56872331],[682.31,1.07236617]],[[683.5,1e-08],[685.54,0.25112951],[685.73,0.25113494],[685.99,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331550155,[[683.02,3.1706887],[683.01,0.26888848],[683.0,1.90646382],[682.75,0.56872331],[682.31,1.07236617]],[[683.5,1e-08],[685.53,0.25112951],[685.73,0.25113494],[685.99,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331550355,[[683.03,1.32062096],[683.02,3.43957718],[683.0,1.90646382],[682.75,0.56872331],[682.09,1.07236617]],[[683.5,1e-08],[685.52,0.25112951],[685.73,0.25113494],[685.89,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331550557,[[683.04,4.49130966],[683.03,2.17547755],[682.75,0.56872331],[682.09,1.07236617],[668.68,12.9106713]],[[683.5,1e-08],[685.51,0.25112951],[685.73,0.25113494],[685.89,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331550751,[[683.05,4.49130966],[683.04,0.26901373],[683.03,1.90646382],[682.75,0.56872331],[682.09,1.07236617]],[[683.5,1e-08],[685.51,0.25112951],[685.73,0.25113494],[685.89,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331550956,[[683.06,4.49130966],[683.05,0.26901373],[683.03,1.90646382],[682.75,0.56872331],[682.09,1.07236617]],[[683.5,1e-08],[685.5,0.25112951],[685.73,0.25113494],[685.89,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331551158,[[683.07,4.76032339],[683.05,1.90646382],[682.75,0.56872331],[682.09,1.07236617],[677.05,4.92810308]],[[683.5,1e-08],[685.5,0.25112951],[685.73,0.25113494],[685.89,1.07684181],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331551352,[[683.08,4.76032339],[683.05,1.90646382],[682.75,0.56872331],[682.25,1.07236617],[681.99,1.07236617]],[[683.5,1e-08],[685.49,0.25112951],[685.73,0.25113494],[685.8,1.07684181],[685.92,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331551555,[[683.09,4.76032339],[683.08,1.90646382],[682.75,0.56872331],[682.25,1.07236617],[681.99,1.07236617]],[[683.5,1e-08],[685.49,0.25112951],[685.73,0.25113494],[685.8,1.07684181],[685.92,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331551756,[[683.1,4.76032339],[683.08,1.90646382],[682.75,0.56872331],[682.25,1.07236617],[681.99,1.07236617]],[[683.5,1e-08],[685.48,0.25112951],[685.73,0.25113494],[685.8,1.07684181],[685.92,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331551956,[[683.11,4.76032339],[683.08,1.90646382],[682.75,0.56872331],[682.25,1.07236617],[681.99,1.07236617]],[[683.5,1e-08],[685.72,0.25112951],[685.73,0.25113494],[685.8,1.07684181],[685.92,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331552160,[[683.11,0.26901373],[682.75,0.56872331],[682.24,1.07236617],[681.89,1.07236617],[681.73,1.07236617]],[[683.5,1e-08],[685.73,0.25113494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331552161,[[683.11,0.26901373],[682.75,0.56872331],[682.24,1.07236617],[681.89,1.07236617],[681.73,1.07236617]],[[683.5,1e-08],[685.71,0.25112951],[685.73,0.25113494],[686.1,1.07684181],[686.26,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331552359,[[683.12,0.26901373],[682.75,0.56872331],[682.24,1.07236617],[681.89,1.07236617],[681.73,1.07236617]],[[683.5,1e-08],[685.72,0.25112951],[685.73,0.25113494],[686.1,1.07684181],[686.26,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331552555,[[683.13,0.2688899],[683.12,0.26901373],[682.75,0.56872331],[682.24,1.07236617],[681.89,1.07236617]],[[683.5,1e-08],[685.73,0.25113494],[686.1,1.07684181],[686.26,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331552761,[[683.14,1.31861688],[683.13,0.2688899],[682.75,0.56872331],[682.24,1.07236617],[681.89,1.07236617]],[[683.5,1e-08],[685.72,0.25113089],[685.73,0.25113494],[686.1,1.07684181],[686.26,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331552956,[[683.15,1.67575535],[683.14,3.18346525],[682.75,0.56872331],[682.24,1.07236617],[681.89,1.07236617]],[[683.5,1e-08],[685.72,0.25113089],[685.73,0.25113494],[686.1,1.07684181],[686.26,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331553163,[[683.16,2.72548233],[683.15,0.2688899],[683.14,1.86484837],[682.75,0.56872331],[682.43,1.07236617]],[[683.5,1e-08],[685.71,0.25113089],[685.73,0.25113494],[686.14,1.07684181],[686.29,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331553362,[[683.17,4.48406415],[683.16,0.2688899],[683.14,1.86484837],[682.75,0.56872331],[682.43,1.07236617]],[[683.5,1e-08],[685.71,0.25113089],[685.73,0.25113494],[686.14,1.07684181],[686.29,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331553562,[[683.18,4.48406415],[683.17,1.86484837],[683.16,0.2688899],[682.75,0.56872331],[682.43,1.07236617]],[[683.5,1e-08],[685.7,0.25113089],[685.73,0.25113494],[686.14,1.07684181],[686.29,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331553758,[[683.19,4.75295405],[683.17,1.86484837],[682.75,0.56872331],[682.43,1.07236617]],[[683.5,1e-08],[685.69,0.25113089],[685.73,0.25113494],[686.14,1.07684181],[686.29,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331553961,[[683.2,4.75453421],[683.19,1.86484837],[682.75,0.56872331],[682.59,1.07236617],[682.32,1.07236617]],[[683.5,1e-08],[685.69,0.25113089],[685.73,0.25113494],[686.02,1.07684181],[686.15,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331554160,[[683.21,4.75453421],[683.19,1.86484837],[682.75,0.56872331],[682.59,1.07236617],[682.32,1.07236617]],[[683.5,1e-08],[685.68,0.25113089],[685.73,0.25113494],[686.02,1.07684181],[686.15,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331554363,[[683.22,4.75453421],[683.19,1.86484837],[682.75,0.56872331],[682.59,1.07236617],[682.32,1.07236617]],[[683.5,1e-08],[685.72,0.25113089],[685.73,0.25113494],[686.02,1.07684181],[686.15,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331554564,[[683.23,4.75453421],[683.22,1.86484837],[682.75,0.56872331],[682.59,1.07236617],[682.32,1.07236617]],[[683.5,1e-08],[685.67,0.25113089],[685.73,0.25113494],[686.02,1.07684181],[686.15,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331554766,[[683.24,4.75453421],[683.22,1.86484837],[682.75,0.56872331],[682.59,1.07236617],[682.32,1.07236617]],[[683.5,1e-08],[685.66,0.25113089],[685.73,0.25113494],[686.02,1.07684181],[686.15,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331555066,[[683.25,4.75453421],[683.24,1.86484837],[682.75,0.56872331],[682.59,1.07236617],[682.32,1.07236617]],[[683.5,1e-08],[685.65,0.25113089],[685.73,0.25113494],[686.02,1.07684181],[686.15,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331555365,[[683.24,1.86484837],[682.75,0.56872331]],[[683.5,1e-08],[685.73,0.25113494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331555366,[[683.26,4.7544565],[683.24,1.86484837],[682.75,0.56872331],[682.51,1.07236617],[682.17,1.07236617]],[[683.5,1e-08],[685.64,0.25105417],[685.73,0.25113494],[686.29,1.07684181],[686.45,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331555566,[[683.27,4.7544565],[683.24,1.86484837],[682.75,0.56872331],[682.51,1.07236617],[682.17,1.07236617]],[[685.72,0.25105417],[685.73,0.25113494],[686.29,1.07684181],[686.45,1.07684181],[692.99,5.18593852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331555767,[[683.28,5.32284159],[683.27,1.86484837],[682.75,0.56872331],[682.51,1.07236617],[682.17,1.07236617]],[[685.71,0.25105417],[685.73,0.25113494],[686.29,1.07684181],[686.45,1.07684181],[692.98,2.31429673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331555961,[[683.29,5.32979577],[683.27,1.86484837],[682.75,0.56872331],[682.51,1.07236617],[682.17,1.07236617]],[[685.7,0.25105417],[685.73,0.25113494],[686.29,1.07684181],[686.45,1.07684181],[692.98,2.31429673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331556163,[[683.3,4.76141068],[683.27,1.86484837],[682.75,0.56872331],[682.51,1.07236617],[682.36,1.28683941]],[[685.72,0.25105417],[685.73,0.25113494],[686.29,1.07684181],[686.45,1.07684181],[686.56,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331556364,[[683.31,4.76141068],[683.3,1.86484837],[682.9,1.07236617],[682.75,0.56872331],[682.67,1.07236617]],[[685.71,0.25105417],[685.73,0.25113494],[686.14,1.07684181],[686.24,1.07684181],[686.44,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331556665,[[683.32,4.76141068],[683.3,1.86484837],[682.9,1.07236617],[682.75,0.56872331],[682.67,1.07236617]],[[685.72,0.25105417],[685.73,0.25113494],[686.14,1.07684181],[686.24,1.07684181],[686.44,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331556868,[[683.33,4.76141068],[683.3,1.86484837],[682.9,1.07236617],[682.75,0.56872331],[682.67,1.07236617]],[[685.71,0.25105417],[685.73,0.25113494],[686.14,1.07684181],[686.24,1.07684181],[686.44,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331557062,[[683.34,4.49259849],[683.32,1.86484837],[682.75,0.56872331],[682.58,1.07236617],[682.13,1.07236617]],[[685.7,0.25105417],[685.73,0.25113494],[686.86,1.07684181],[687.07,1.07684181],[687.46,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331557268,[[683.35,4.76136349],[683.32,1.86484837],[682.75,0.56872331],[682.58,1.07236617],[682.13,1.07236617]],[[685.72,0.25105417],[685.73,0.25113494],[686.86,1.07684181],[687.07,1.07684181],[687.46,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331557569,[[683.36,4.76136349],[683.34,1.86484837],[682.75,0.56872331],[682.58,1.07236617],[682.13,1.07236617]],[[685.71,0.25105417],[685.73,0.25113494],[686.86,1.07684181],[687.07,1.07684181],[687.46,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331557868,[[683.37,4.49762407],[683.36,1.86484837],[682.75,0.56872331],[682.58,1.07236617],[682.13,1.07236617]],[[685.73,0.25113494],[686.86,1.07684181],[687.07,1.07684181],[687.46,1.29221017],[693.33,0.53982825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331558059,[[683.38,4.49762407],[683.37,0.26883981],[683.36,1.86484837],[682.75,0.56872331],[682.58,1.07236617]],[[685.72,0.25108175],[685.73,0.25113494],[686.86,1.07684181],[687.07,1.07684181],[687.46,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331558263,[[683.39,4.76646388],[683.38,1.86484837],[682.75,0.56872331],[682.58,1.07236617]],[[685.71,0.25108175],[685.73,0.25113494],[686.86,1.07684181],[687.07,1.07684181],[687.46,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331558461,[[683.4,4.76646388],[683.38,1.86484837],[682.76,1.07236617],[682.75,0.56872331],[682.49,1.07236617]],[[685.7,0.25108175],[685.73,0.25113494],[686.19,1.07684181],[686.32,1.07684181],[686.55,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331558666,[[683.41,4.49762407],[683.4,2.13368295],[682.76,1.07236617],[682.75,0.56872331],[682.49,1.07236617]],[[685.7,0.25107632],[685.73,0.25113494],[686.19,1.07684181],[686.32,1.07684181],[686.55,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331558970,[[683.42,4.76645865],[683.4,1.86484837],[682.76,1.07236617],[682.49,1.07236617],[678.85,5.29122714]],[[685.69,0.25107632],[686.19,1.07684181],[686.32,1.07684181],[686.55,1.29221017],[692.98,2.31429673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331559269,[[683.43,4.76645865],[683.42,1.86484837],[682.81,1.07236617],[682.57,1.07236617],[682.46,1.07236617]],[[685.68,0.25107632],[685.97,1.07684181],[686.08,1.07684181],[686.28,1.29221017],[686.41,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331559462,[[683.44,4.49762407],[683.43,0.26883458],[683.42,1.86484837],[682.81,1.07236617],[682.57,1.07236617]],[[685.67,0.25107632],[685.97,1.07684181],[686.08,1.07684181],[686.28,1.29221017],[686.41,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331559667,[[683.45,4.76645865],[683.43,1.86484837],[682.81,1.07236617],[682.57,1.07236617]],[[685.66,0.25107632],[685.97,1.07684181],[686.08,1.07684181],[686.28,1.29221017],[686.41,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331559967,[[683.46,3.18491753],[683.43,1.86484837],[682.81,1.07236617],[682.57,1.07236617],[674.99,0.53805313]],[[685.66,0.25107632],[685.97,1.07684181],[686.08,1.07684181],[686.28,1.29221017],[686.41,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331560168,[[683.47,3.18491753],[683.43,1.86484837],[682.81,1.07236617],[682.57,1.07236617],[676.9,5.30847411]],[[685.65,0.25107632],[685.97,1.07684181],[686.08,1.07684181],[686.28,1.29221017],[686.41,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331560368,[[683.48,3.18491753],[683.46,1.86484837],[682.81,1.07236617],[682.57,1.07236617],[676.9,12.34558498]],[[685.64,0.25107632],[685.97,1.07684181],[686.08,1.07684181],[686.28,1.29221017],[686.41,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331560569,[[683.49,1.4155189],[683.46,1.86484837],[682.57,1.07236617],[682.26,1.07236617],[682.12,1.07236617]],[[685.63,0.25107632],[685.93,1.07684181],[686.07,1.07684181],[686.34,1.29221017],[686.5,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331560769,[[683.5,1.4155189],[683.48,1.86484837],[682.58,0.57005146],[682.57,1.07236617],[682.26,1.07236617]],[[685.62,0.25107632],[685.93,1.07684181],[686.07,1.07684181],[686.34,1.29221017],[686.5,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331560968,[[683.48,1.86484837],[682.58,0.57005146],[682.57,1.07236617],[682.26,1.07236617]],[[685.61,0.25107632],[685.93,1.07684181],[686.07,1.07684181],[686.34,1.29221017],[686.5,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331561165,[[682.57,1.07236617],[682.27,0.57005146],[682.26,1.07236617]],[[685.61,0.25107632],[685.93,1.07684181],[686.07,1.07684181],[686.34,1.29221017],[686.5,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331561369,[[682.58,3.45707765],[682.57,1.07236617],[682.26,1.07236617],[682.13,0.57005146]],[[685.6,0.25107632],[685.93,1.07684181],[686.07,1.07684181],[686.34,1.29221017],[686.5,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331561671,[[682.59,4.7852346],[682.58,2.44846469],[682.47,1.07236617],[682.18,1.07236617],[682.05,1.07236617]],[[685.57,1.07684181],[685.59,0.25107632],[685.71,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331561672,[[682.59,4.7852346],[682.58,2.44846469],[682.47,1.07236617],[682.18,1.07236617],[682.05,1.07236617]],[[685.57,1.07684181],[685.59,0.25107632],[685.71,1.07684181],[685.95,1.29221017],[686.1,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331561865,[[682.6,5.35528606],[682.58,1.87841323],[682.47,1.07236617],[682.18,1.07236617],[682.05,1.07236617]],[[685.56,0.25107632],[685.57,1.07684181],[685.71,1.07684181],[685.95,1.29221017],[686.1,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331562065,[[682.61,5.35528606],[682.58,1.87841323],[682.47,1.07236617],[682.18,1.07236617],[682.05,1.07236617]],[[685.55,0.25107632],[685.57,1.07684181],[685.71,1.07684181],[685.95,1.29221017],[686.1,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331562265,[[682.67,1.07236617],[682.62,3.45707765],[682.61,1.87841323],[682.4,1.07236617],[682.28,1.07236617]],[[685.52,1.07684181],[685.54,0.25107632],[685.65,1.07684181],[685.87,1.29221017],[686.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331562572,[[682.68,3.45707765],[682.67,1.07236617],[682.63,0.57020903],[682.61,1.87841323],[682.4,1.07236617]],[[685.51,0.25107632],[685.52,1.07684181],[685.65,1.07684181],[685.87,1.29221017],[686.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331562770,[[682.69,3.45707765],[682.68,1.87841323],[682.67,1.07236617],[682.4,1.07236617]],[[685.5,0.25107632],[685.52,1.07684181],[685.65,1.07684181],[685.87,1.29221017],[686.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331563073,[[682.7,1.59938597],[682.69,0.57020191],[682.68,1.87841323],[682.67,1.07236617],[682.4,1.07236617]],[[685.49,0.25107632],[685.52,1.07684181],[685.65,1.07684181],[685.87,1.29221017],[686.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331563272,[[682.71,4.79263374],[682.68,2.44861514],[682.67,1.07236617],[682.4,1.07236617]],[[685.48,0.25107632],[685.52,1.07684181],[685.65,1.07684181],[685.87,1.29221017],[686.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331563468,[[682.72,4.03243452],[682.7,1.87841323],[682.56,1.07236617],[682.25,1.07236617],[682.11,1.07236617]],[[685.45,1.07684181],[685.47,0.25107632],[685.59,1.07684181],[685.85,1.29221017],[686.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331563673,[[682.73,1.68820607],[682.72,1.87841323],[682.56,1.07236617],[682.25,1.07236617],[682.11,1.07236617]],[[685.44,0.25107632],[685.45,1.07684181],[685.59,1.07684181],[685.85,1.29221017],[686.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331563873,[[682.74,3.46526365],[682.72,1.87841323],[682.56,1.07236617],[682.25,1.07236617],[682.11,1.07236617]],[[685.44,0.25107632],[685.45,1.07684181],[685.59,1.07684181],[685.85,1.29221017],[686.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331564173,[[682.75,1.68820607],[682.56,1.07236617],[682.25,1.07236617],[682.11,1.07236617]],[[685.44,0.25107632],[685.45,1.07684181],[685.59,1.07684181],[685.85,1.29221017],[686.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331564374,[[682.76,3.46806044],[682.56,1.07236617],[682.26,0.57070151],[682.25,1.07236617],[682.11,1.07236617]],[[685.43,0.25107632],[685.45,1.07684181],[685.59,1.07684181],[685.85,1.29221017],[686.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331564674,[[682.77,3.46806044],[682.57,0.57070151],[682.56,1.07236617],[682.21,1.07236617],[682.05,1.07236617]],[[685.42,0.25107632],[685.49,1.07684181],[685.66,1.07684181],[685.96,1.29221017],[686.14,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331564873,[[682.78,3.46806044],[682.57,0.57070151],[682.56,1.07236617],[682.21,1.07236617],[682.05,1.07236617]],[[685.41,0.25107632],[685.49,1.07684181],[685.66,1.07684181],[685.96,1.29221017],[686.14,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331565174,[[682.79,3.46806044],[682.57,0.57070151],[682.56,1.07236617],[682.21,1.07236617],[682.05,1.07236617]],[[685.4,0.25107632],[685.49,1.07684181],[685.66,1.07684181],[685.96,1.29221017],[686.14,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331565371,[[682.8,4.80275495],[682.57,0.57070151],[682.56,1.07236617],[682.21,1.07236617],[682.05,1.07236617]],[[685.39,0.25107632],[685.49,1.07684181],[685.66,1.07684181],[685.96,1.29221017],[686.14,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331565573,[[682.05,1.07236617]],[[685.39,0.25107632],[685.49,1.07684181],[685.66,1.07684181],[685.96,1.29221017],[686.14,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331565574,[[682.85,1.07236617],[682.81,3.46806044],[682.78,1.88651808],[682.61,1.07236617],[682.49,1.07236617]],[[685.23,1.07684181],[685.35,1.07684181],[685.38,0.25107632],[685.56,1.29221017],[685.69,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331565769,[[682.86,3.46805082],[682.85,1.07236617],[682.78,1.88651808],[682.61,1.07236617],[682.49,1.07236617]],[[685.23,1.07684181],[685.35,1.07684181],[685.56,1.29221017],[685.69,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331565973,[[682.87,3.46805082],[682.85,1.07236617],[682.81,1.88651808],[682.61,1.07236617],[682.49,1.07236617]],[[685.22,0.25121526],[685.23,1.07684181],[685.35,1.07684181],[685.56,1.29221017],[685.69,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331566175,[[682.88,1.68819645],[682.85,1.07236617],[682.81,1.88651808],[682.61,1.07236617],[682.49,1.07236617]],[[685.22,0.25121526],[685.23,1.07684181],[685.35,1.07684181],[685.56,1.29221017],[685.69,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331566375,[[682.89,3.46925635],[682.85,1.07236617],[682.81,1.88651808],[682.61,1.07236617],[682.49,1.07236617]],[[685.22,0.25121526],[685.23,1.07684181],[685.35,1.07684181],[685.56,1.29221017],[685.69,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331566577,[[682.9,3.46925635],[682.85,1.07236617],[682.49,1.07236617],[682.46,1.07236617],[682.06,1.28683941]],[[685.22,0.25121526],[685.33,1.07684181],[685.47,1.07684181],[685.69,2.19855203],[685.73,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331566778,[[682.91,1.68819645],[682.76,1.07236617],[682.46,1.07236617],[682.32,1.07236617],[682.06,1.28683941]],[[685.21,0.25121526],[685.33,1.07684181],[685.47,1.07684181],[685.73,1.29221017],[685.88,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331567077,[[682.92,3.46906288],[682.76,1.07236617],[682.47,0.57010716],[682.46,1.07236617],[682.32,1.07236617]],[[685.2,0.25121526],[685.33,1.07684181],[685.47,1.07684181],[685.73,1.29221017],[685.88,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331567277,[[682.93,3.46906288],[682.77,0.57010716],[682.76,1.07236617],[682.46,1.07236617],[682.32,1.07236617]],[[685.19,0.25121526],[685.33,1.07684181],[685.47,1.07684181],[685.73,1.29221017],[685.88,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331567475,[[682.94,3.46906288],[682.8,1.07236617],[682.77,0.57010716],[682.51,1.07236617],[682.32,1.07236617]],[[685.18,0.25121526],[685.28,1.07684181],[685.42,1.07684181],[685.73,1.29221017],[685.82,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331567675,[[682.95,3.46906288],[682.81,0.57010716],[682.8,1.07236617],[682.51,1.07236617],[682.38,1.07236617]],[[685.17,0.25121526],[685.28,1.07684181],[685.42,1.07684181],[685.67,1.29221017],[685.82,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331567979,[[682.96,3.46906288],[682.81,0.57010716],[682.8,1.07236617],[682.51,1.07236617],[682.38,1.07236617]],[[685.16,0.25121526],[685.28,1.07684181],[685.42,1.07684181],[685.67,1.29221017],[685.82,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331568171,[[682.97,3.46906288],[682.96,1.89006516],[682.81,0.57010716],[682.8,1.07236617],[682.51,1.07236617]],[[685.15,0.25121526],[685.28,1.07684181],[685.42,1.07684181],[685.67,1.29221017],[685.82,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331568373,[[682.98,3.46906288],[682.96,1.89006516],[682.8,1.07236617],[682.51,1.07236617]],[[685.14,0.25121526],[685.28,1.07684181],[685.42,1.07684181],[685.67,1.29221017],[685.82,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331568569,[[683.0,1.07236617],[682.99,3.46906288],[682.97,1.89006516],[682.78,1.07236617],[682.67,1.07236617]],[[685.13,1.32805707],[685.42,1.07684181],[685.43,1.29221017],[685.55,2.19855203],[686.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331568777,[[683.01,3.46906551],[683.0,1.07236617],[682.97,1.89006516],[682.78,1.07236617],[682.67,1.07236617]],[[685.12,0.25121801],[685.13,1.07684181],[685.24,1.07684181],[685.43,1.29221017],[685.55,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331569077,[[683.02,3.48065418],[683.0,1.07236617],[682.78,1.07236617],[682.67,1.07236617]],[[685.11,0.25121801],[685.13,1.07684181],[685.24,1.07684181],[685.43,1.29221017],[685.55,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331569275,[[683.03,1.69638955],[683.01,0.57025713],[683.0,1.07236617],[682.78,1.07236617],[682.67,1.07236617]],[[685.1,0.25121801],[685.13,1.07684181],[685.24,1.07684181],[685.43,1.29221017],[685.55,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331569475,[[683.04,1.69743215],[682.95,1.07236617],[682.79,0.57034035],[682.72,1.07236617],[682.61,1.07236617]],[[685.11,1.07684181],[685.22,1.07684181],[685.42,1.29221017],[685.54,2.19855203],[686.02,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331569671,[[683.05,1.69744774],[682.95,1.07236617],[682.73,0.57038817],[682.72,1.07236617],[682.61,1.07236617]],[[685.1,0.2512332],[685.11,1.07684181],[685.22,1.07684181],[685.42,1.29221017],[685.54,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331569872,[[683.06,1.69744774],[682.95,1.07236617],[682.73,0.57038817],[682.72,1.07236617],[682.61,1.07236617]],[[685.09,0.2512332],[685.11,1.07684181],[685.22,1.07684181],[685.42,1.29221017],[685.54,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331570071,[[683.07,0.26899344],[682.95,1.07236617],[682.73,0.57038817],[682.72,1.07236617],[682.61,1.07236617]],[[685.08,0.2512332],[685.11,1.07684181],[685.22,1.07684181],[685.42,1.29221017],[685.54,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331570276,[[682.96,0.26899344],[682.95,1.07236617],[682.72,1.07236617],[682.61,1.07236617],[682.42,0.57038817]],[[685.07,0.2512332],[685.11,1.07684181],[685.22,1.07684181],[685.42,1.29221017],[685.54,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331570476,[[682.95,1.07236617],[682.72,1.07236617],[682.61,1.07236617]],[[685.07,0.2512332],[685.11,1.07684181],[685.22,1.07684181],[685.42,1.29221017],[685.54,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331570477,[[682.97,1.6990533],[682.95,1.07236617],[682.72,1.07236617],[682.61,1.07236617],[682.43,0.57038817]],[[685.06,0.2512332],[685.11,1.07684181],[685.22,1.07684181],[685.42,1.29221017],[685.54,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331570678,[[682.98,1.6990533],[682.95,1.07236617],[682.73,1.64275434],[682.63,1.07236617],[682.45,1.28683941]],[[684.98,1.07684181],[685.05,0.2512332],[685.08,1.07684181],[685.26,1.29221017],[685.37,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331570978,[[682.99,0.26899344],[682.95,1.07236617],[682.74,0.57038817],[682.73,1.07236617],[682.63,1.07236617]],[[684.97,0.2512332],[684.98,1.07684181],[685.08,1.07684181],[685.26,1.29221017],[685.37,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331571175,[[683.0,0.26899344],[682.95,1.07236617],[682.73,1.07236617],[682.64,0.57038817],[682.63,1.07236617]],[[684.96,0.2512332],[684.98,1.07684181],[685.08,1.07684181],[685.26,1.29221017],[685.37,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331571375,[[682.95,1.07236617],[682.73,1.07236617],[682.63,1.07236617],[676.48,0.53805313]],[[684.98,1.07684181],[685.08,1.07684181],[685.26,1.29221017],[685.37,2.19855203],[690.96,0.53982825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331571577,[[683.01,0.26907026],[682.97,0.29283863],[682.88,1.07236617],[682.69,1.07236617],[682.6,1.07236617]],[[684.8,1.07684181],[684.89,1.07684181],[684.97,0.2513092],[685.05,1.29221017],[685.15,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331571777,[[682.97,0.29283863],[682.88,1.07236617],[682.69,1.07236617],[682.6,1.07236617],[668.37,7.56804468]],[[684.79,0.2513092],[684.8,1.07684181],[684.89,1.07684181],[685.05,1.29221017],[685.15,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331571978,[[682.97,0.29283863],[682.88,1.07236617],[682.69,1.07236617],[682.6,1.07236617],[682.44,0.57099298]],[[684.78,0.2513092],[684.8,1.07684181],[684.89,1.07684181],[685.05,1.29221017],[685.15,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331572178,[[682.97,0.29283863],[682.88,1.07236617],[682.69,1.07236617],[682.6,1.07236617],[682.44,0.57099298]],[[684.77,0.2513092],[684.8,1.07684181],[684.89,1.07684181],[685.05,1.29221017],[685.15,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331572374,[[682.97,0.29283863],[682.88,1.07236617],[682.69,1.07236617],[682.6,1.07236617],[682.44,0.57099298]],[[684.76,0.2513092],[684.8,1.07684181],[684.89,1.07684181],[685.05,1.29221017],[685.15,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331572678,[[682.97,0.29283863],[682.62,1.07236617],[682.44,0.57099298],[682.41,1.07236617],[682.31,1.07236617]],[[684.61,1.07684181],[684.71,1.07684181],[684.75,0.2513092],[684.89,1.29221017],[685.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331572980,[[682.97,0.29283863],[682.62,1.07236617],[682.41,1.07236617],[682.31,1.07236617]],[[684.6,0.2513092],[684.61,1.07684181],[684.71,1.07684181],[684.89,1.29221017],[685.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331573179,[[682.97,0.29283863],[682.62,1.07236617],[682.41,1.07236617],[682.31,1.07236617],[677.49,7.07444281]],[[684.6,0.2513092],[684.61,1.07684181],[684.71,1.07684181],[684.89,1.29221017],[685.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331573374,[[682.97,0.29283863],[682.62,1.07236617],[682.41,1.07236617],[682.31,1.07236617],[682.14,0.5711834]],[[684.6,0.2513092],[684.61,1.07684181],[684.71,1.07684181],[684.89,1.29221017],[685.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331573574,[[682.97,0.29283863],[682.14,0.5711834]],[[685.01,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331573575,[[682.97,0.29283863],[682.34,1.07236617],[682.15,1.07236617],[682.14,0.5711834],[682.05,1.07236617]],[[684.38,1.07684181],[684.47,1.07684181],[684.59,0.2513092],[684.64,1.29221017],[684.75,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331573777,[[682.97,0.29283863],[682.34,1.07236617],[682.15,1.07236617],[682.05,1.07236617],[681.89,0.5711834]],[[684.38,1.07684181],[684.47,1.07684181],[684.59,0.2513092],[684.64,1.29221017],[684.75,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331573982,[[682.97,0.29283863],[682.34,1.07236617],[682.15,1.07236617],[682.06,0.5711834],[682.05,1.07236617]],[[684.37,0.2513092],[684.38,1.07684181],[684.47,1.07684181],[684.64,1.29221017],[684.75,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331574279,[[682.34,1.07236617],[682.15,1.07236617],[682.06,0.5711834],[682.05,1.07236617]],[[684.36,0.2513092],[684.38,1.07684181],[684.47,1.07684181],[684.64,1.29221017],[684.75,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331574480,[[682.08,1.07236617],[681.89,1.64354957],[681.8,1.07236617],[681.63,1.28683941],[681.53,2.18941427]],[[684.27,1.07684181],[684.35,0.2513092],[684.36,1.07684181],[684.53,1.29221017],[684.63,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331574681,[[682.09,0.56256697],[682.08,1.07236617],[681.89,1.07236617],[681.8,1.07236617],[681.63,1.28683941]],[[684.26,0.2513092],[684.27,1.07684181],[684.36,1.07684181],[684.53,1.29221017],[684.63,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331574981,[[682.1,0.26935054],[682.09,1.73127203],[682.08,1.07236617],[681.89,1.07236617],[681.8,1.07236617]],[[684.26,0.2513092],[684.27,1.07684181],[684.36,1.07684181],[684.53,1.29221017],[684.63,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331575181,[[682.11,0.26936858],[682.09,0.29321643],[682.08,1.07236617],[681.89,1.07236617],[681.8,1.07236617]],[[684.25,0.25160394],[684.27,1.07684181],[684.36,1.07684181],[684.53,1.29221017],[684.63,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331575379,[[682.1,0.26936858],[682.09,0.29321643],[682.08,1.07236617],[681.89,1.07236617],[681.8,1.07236617]],[[684.26,0.25160394],[684.27,1.07684181],[684.36,1.07684181],[684.53,1.29221017],[684.63,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331575581,[[682.11,0.26938565],[682.09,0.29321643],[682.08,1.07236617],[681.89,1.07236617],[681.8,1.07236617]],[[684.25,0.25160394],[684.27,1.07684181],[684.36,1.07684181],[684.53,1.29221017],[684.63,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331575883,[[682.09,0.29321643],[681.63,1.07236617],[681.34,1.07236617],[681.2,1.07236617],[680.95,1.28683941]],[[684.24,0.25160394],[684.54,1.07684181],[684.68,1.07684181],[684.93,1.29221017],[685.08,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331576080,[[682.09,0.29321643],[681.63,1.07236617],[681.34,1.07236617],[681.2,1.07236617],[680.96,0.57311174]],[[684.23,0.25160394],[684.54,1.07684181],[684.68,1.07684181],[684.93,1.29221017],[685.08,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331576277,[[682.09,0.29321643],[681.63,1.07236617],[681.34,1.07236617],[681.2,1.07236617],[680.96,0.57311174]],[[684.22,0.25160394],[684.54,1.07684181],[684.68,1.07684181],[684.93,1.29221017],[685.08,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331576475,[[682.09,0.29321643],[681.63,1.07236617],[681.34,1.07236617],[681.2,1.07236617],[680.96,0.57311174]],[[684.21,0.25160394],[684.54,1.07684181],[684.68,1.07684181],[684.93,1.29221017],[685.08,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331576679,[[682.09,0.29321643],[681.35,1.07236617],[681.05,1.07236617],[680.96,0.57311174],[680.9,1.07236617]],[[684.53,0.25160394],[684.58,1.07684181],[684.72,1.07684181],[684.99,1.29221017],[685.15,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331576880,[[682.09,0.29321643],[681.35,1.07236617],[681.05,1.07236617],[680.91,0.57311174],[680.9,1.07236617]],[[684.52,0.25160394],[684.58,1.07684181],[684.72,1.07684181],[684.99,1.29221017],[685.15,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331577080,[[682.09,0.29321643],[681.35,1.07236617],[681.05,1.07236617],[680.91,0.57311174],[680.9,1.07236617]],[[684.51,0.25160394],[684.58,1.07684181],[684.72,1.07684181],[684.99,1.29221017],[685.15,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331577281,[[682.09,0.29321643],[681.35,1.07236617],[681.05,1.07236617],[680.9,1.07236617],[680.65,0.57311174]],[[684.5,0.25160394],[684.58,1.07684181],[684.72,1.07684181],[684.99,1.29221017],[685.15,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331577482,[[682.09,0.29321643],[681.35,1.07236617],[681.05,1.07236617],[680.9,1.07236617],[680.66,0.57311174]],[[684.49,0.25160394],[684.58,1.07684181],[684.72,1.07684181],[684.99,1.29221017],[685.15,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331577682,[[682.09,0.29321643],[681.35,1.07236617],[681.05,1.07236617],[680.9,1.07236617],[680.67,0.57311174]],[[684.48,0.25160394],[684.58,1.07684181],[684.72,1.07684181],[684.99,1.29221017],[685.15,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331577883,[[682.09,0.29321643],[681.19,1.07236617],[680.91,1.07236617],[680.77,1.07236617],[680.65,0.57311174]],[[684.47,0.25160394],[684.58,1.07684181],[684.71,1.07684181],[684.96,1.29221017],[685.1,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331578083,[[682.09,0.29321643],[681.19,1.07236617],[680.91,1.07236617],[680.77,1.07236617],[680.68,0.57311174]],[[684.46,0.25160394],[684.58,1.07684181],[684.71,1.07684181],[684.96,1.29221017],[685.1,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331578479,[[682.1,0.26947556],[682.09,0.29321643],[681.19,1.07236617],[680.91,1.07236617],[680.77,1.07236617]],[[684.45,0.25160394],[684.58,1.07684181],[684.71,1.07684181],[684.96,1.29221017],[685.1,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331578984,[[682.1,0.26947556],[682.09,0.29321643]],[[685.1,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331578985,[[682.1,0.26947556],[682.09,0.29321643],[680.92,0.57311174],[680.83,1.07236617],[680.49,1.07236617]],[[684.44,0.25160394],[684.92,1.07684181],[685.08,1.07684181],[685.38,1.29221017],[685.56,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331579182,[[682.09,0.29321643],[680.92,0.57311174],[680.83,1.07236617],[680.49,1.07236617],[658.94,12.6134078]],[[684.44,0.25160394],[684.92,1.07684181],[685.08,1.07684181],[685.38,1.29221017],[685.56,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331579384,[[682.1,0.26942424],[682.09,0.29321643],[680.83,1.07236617],[680.5,0.57311174],[680.49,1.07236617]],[[684.43,0.25160394],[684.92,1.07684181],[685.08,1.07684181],[685.38,1.29221017],[685.56,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331579685,[[682.1,0.26942424],[682.09,0.29321643],[680.83,1.07236617],[680.51,0.57311174],[680.49,1.07236617]],[[684.42,0.25160394],[684.92,1.07684181],[685.08,1.07684181],[685.38,1.29221017],[685.56,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331579983,[[682.1,0.26942424],[682.09,0.29321643]],[[684.42,0.25160394],[684.92,1.07684181],[685.08,1.07684181],[685.38,1.29221017],[685.56,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331579984,[[682.1,0.26942424],[682.09,0.29321643],[680.98,1.07236617],[680.84,0.57311174],[680.73,1.07236617]],[[684.41,0.25160394],[684.81,1.07684181],[684.93,1.07684181],[685.15,1.29221017],[685.28,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331580186,[[682.09,0.29321643],[680.98,1.07236617],[680.84,0.57311174],[680.73,1.07236617],[667.62,7.56804468]],[[684.41,0.25160394],[684.81,1.07684181],[684.93,1.07684181],[685.15,1.29221017],[685.28,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331580385,[[682.09,0.29321643],[680.98,1.07236617],[680.73,1.07236617],[680.4,0.57311174],[667.62,7.56804468]],[[684.4,0.25160394],[684.81,1.07684181],[684.93,1.07684181],[685.15,1.29221017],[685.28,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331580686,[[682.09,0.29321643],[680.98,1.07236617],[680.73,1.07236617],[680.4,0.57311174],[667.62,7.56804468]],[[684.39,0.25160394],[684.81,1.07684181],[684.93,1.07684181],[685.15,1.29221017],[685.28,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331580985,[[682.1,0.2693987],[682.09,0.29321643],[680.98,1.07236617],[680.73,1.07236617],[680.41,0.57311174]],[[684.38,0.25160394],[684.81,1.07684181],[684.93,1.07684181],[685.15,1.29221017],[685.28,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331581186,[[682.1,0.2693987],[682.09,0.29321643],[680.86,1.07236617],[680.56,1.07236617],[680.42,1.64547791]],[[684.37,0.25160394],[685.01,1.07684181],[685.15,1.07684181],[685.41,1.29221017],[685.56,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331581486,[[682.09,0.29321643],[680.86,1.07236617],[680.56,1.07236617],[680.42,1.07236617],[667.57,7.56804468]],[[684.36,0.25165503],[685.01,1.07684181],[685.15,1.07684181],[685.41,1.29221017],[685.56,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331581785,[[682.09,0.29321643],[680.86,1.07236617],[680.56,1.07236617],[680.42,1.07236617],[680.18,0.57310886]],[[684.35,0.25165503],[685.01,1.07684181],[685.15,1.07684181],[685.41,1.29221017],[685.56,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331581982,[[682.09,0.29321643],[680.86,1.07236617],[680.56,1.07236617],[680.42,1.07236617],[680.18,0.57310886]],[[684.34,0.25165503],[685.01,1.07684181],[685.15,1.07684181],[685.41,1.29221017],[685.56,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331582185,[[682.09,0.29321643],[680.79,1.07236617],[680.5,1.07236617],[680.36,1.07236617],[680.18,0.57310886]],[[684.33,0.25165503],[685.05,1.07684181],[685.19,1.07684181],[685.44,1.29221017],[685.59,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331582384,[[682.1,0.26939818],[682.09,0.29321643],[680.8,0.57310886],[680.79,1.07236617],[680.5,1.07236617]],[[684.32,0.25165503],[685.05,1.07684181],[685.19,1.07684181],[685.44,1.29221017],[685.59,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331582686,[[682.09,0.29321643],[680.79,1.07236617],[680.5,1.07236617]],[[685.05,1.07684181],[685.19,1.07684181],[685.44,1.29221017],[685.59,2.19855203],[691.77,7.50023525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331582885,[[682.09,0.29321643],[680.79,1.07236617],[680.5,1.07236617],[667.68,7.56804468],[667.55,12.6134078]],[[685.05,1.07684181],[685.19,1.07684181],[685.44,1.29221017],[685.59,2.19855203],[691.77,7.50023525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331583086,[[682.1,1.41689858],[682.09,0.29321643],[680.79,1.07236617],[680.5,1.07236617],[667.68,7.56804468]],[[685.05,1.07684181],[685.19,1.07684181],[685.44,1.29221017],[685.59,2.19855203],[691.77,7.50023525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331583285,[[682.09,0.29321643],[667.68,7.56804468]],[[691.77,7.50023525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331583286,[[682.11,1.41665227],[682.09,0.29321643],[680.86,1.07236617],[680.55,1.07236617],[680.41,1.07236617]],[[685.23,1.07684181],[685.37,1.07684181],[685.62,1.29221017],[685.78,2.19855203],[686.02,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331583482,[[682.12,1.41665227],[682.09,0.29321643],[680.86,1.07236617],[680.55,1.07236617],[680.41,1.07236617]],[[685.23,1.07684181],[685.37,1.07684181],[685.62,1.29221017],[685.78,2.19855203],[686.02,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331583678,[[682.13,1.41665227],[682.09,0.29321643],[680.86,1.07236617],[680.55,1.07236617],[680.41,1.07236617]],[[685.23,1.07684181],[685.37,1.07684181],[685.62,1.29221017],[685.78,2.19855203],[686.02,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331583878,[[682.14,1.41665227],[682.09,0.29321643],[680.86,1.07236617],[680.55,1.07236617],[680.41,1.07236617]],[[685.23,1.07684181],[685.37,1.07684181],[685.62,1.29221017],[685.78,2.19855203],[686.02,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331584180,[[682.15,3.18690859],[682.09,0.29321643],[680.86,1.07236617],[680.55,1.07236617],[680.41,1.07236617]],[[685.23,1.07684181],[685.37,1.07684181],[685.62,1.29221017],[685.78,2.19855203],[686.02,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331584383,[[682.16,4.53159295],[682.14,0.26929984],[682.09,0.29321643],[681.02,1.07236617],[680.72,1.07236617]],[[685.22,0.25153607],[685.45,1.07684181],[685.59,1.07684181],[685.84,1.29221017],[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331584578,[[682.17,3.18690859],[682.14,0.26929984],[682.09,0.29321643],[681.02,1.07236617],[680.87,0.57234061]],[[685.22,0.25153607],[685.45,1.07684181],[685.59,1.07684181],[685.84,1.29221017],[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331584887,[[682.18,4.79788147],[682.17,1.90063487],[682.1,0.57234061],[682.09,0.29321643],[681.02,1.07236617]],[[685.21,0.25153607],[685.45,1.07684181],[685.59,1.07684181],[685.84,1.29221017],[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331585185,[[682.19,5.37022208],[682.17,1.90063487],[682.09,0.29321643],[681.02,1.07236617],[676.24,10.38882333]],[[685.2,0.25153607],[685.45,1.07684181],[685.59,1.07684181],[685.84,1.29221017],[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331585379,[[682.2,5.37022208],[682.19,1.90063487],[682.09,0.29321643],[681.02,1.07236617],[676.24,10.38882333]],[[685.19,0.25153607],[685.45,1.07684181],[685.59,1.07684181],[685.84,1.29221017],[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331585584,[[682.21,5.37022208],[682.19,1.90063487],[682.09,0.29321643],[681.02,1.07236617],[676.24,10.38882333]],[[685.18,0.25153607],[685.45,1.07684181],[685.59,1.07684181],[685.84,1.29221017],[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331585785,[[682.22,5.37022208],[682.19,1.90063487],[682.09,0.29321643],[681.32,1.07236617],[681.08,1.07236617]],[[685.17,0.25153607],[685.45,1.07684181],[685.56,1.07684181],[685.76,1.29221017],[685.88,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331585984,[[682.23,5.37022208],[682.21,1.90063487],[682.09,0.29321643],[681.32,1.07236617],[681.08,1.07236617]],[[685.16,0.25153607],[685.45,1.07684181],[685.56,1.07684181],[685.76,1.29221017],[685.88,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331586282,[[682.24,5.37022208],[682.21,1.90063487],[682.09,0.29321643],[681.32,1.07236617],[681.08,1.07236617]],[[685.15,0.25153607],[685.45,1.07684181],[685.56,1.07684181],[685.76,1.29221017],[685.88,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331586483,[[682.25,5.37022208],[682.21,1.90063487],[682.09,0.29321643],[681.32,1.07236617],[681.08,1.07236617]],[[685.14,0.25153607],[685.45,1.07684181],[685.56,1.07684181],[685.76,1.29221017],[685.88,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331586679,[[682.09,0.29321643]],[[685.14,0.25153607],[685.45,1.07684181],[685.56,1.07684181],[685.76,1.29221017],[685.88,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331586680,[[682.26,5.37022208],[682.24,1.90063487],[682.09,0.29321643],[681.56,1.07236617],[681.35,1.07236617]],[[685.13,0.25153607],[685.61,1.07684181],[685.71,1.07684181],[685.89,1.29221017],[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331586880,[[682.27,5.37022208],[682.24,1.90063487],[682.09,0.29321643],[681.56,1.07236617],[681.35,1.07236617]],[[685.12,0.25153607],[685.61,1.07684181],[685.71,1.07684181],[685.89,1.29221017],[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331587084,[[682.28,5.37022208],[682.27,1.90063487],[682.09,0.29321643],[681.56,1.07236617],[681.35,1.07236617]],[[685.11,0.25153607],[685.61,1.07684181],[685.71,1.07684181],[685.89,1.29221017],[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331587279,[[682.29,5.36860637],[682.27,1.90063487],[682.09,0.29321643],[681.56,1.07236617],[681.35,1.07236617]],[[685.1,0.25134489],[685.61,1.07684181],[685.71,1.07684181],[685.89,1.29221017],[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331587482,[[682.3,5.36860637],[682.27,1.90063487],[682.09,0.29321643],[681.56,1.07236617],[681.35,1.07236617]],[[685.09,0.25134489],[685.61,1.07684181],[685.71,1.07684181],[685.89,1.29221017],[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331587679,[[682.31,5.36860637],[682.3,1.90063487],[682.09,0.29321643],[681.56,1.07236617],[681.35,1.07236617]],[[685.08,0.25134489],[685.61,1.07684181],[685.71,1.07684181],[685.89,1.29221017],[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331587880,[[682.32,5.36860637],[682.3,1.90063487],[682.09,0.29321643],[681.59,1.07236617],[681.34,1.07236617]],[[686.0,2.49009721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331587881,[[682.32,5.36860637],[682.3,1.90063487],[682.09,0.29321643],[681.59,1.07236617],[681.34,1.07236617]],[[685.07,0.25134489],[685.78,1.07684181],[685.9,1.07684181],[686.0,0.29154518],[686.11,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331588080,[[682.33,5.09877023],[682.32,1.90063487],[682.09,0.29321643],[681.59,1.07236617],[681.34,1.07236617]],[[685.78,1.07684181],[685.9,1.07684181],[686.0,0.29154518],[686.11,1.29221017],[691.61,4.41680953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331588283,[[682.34,5.09191782],[682.33,0.26899988],[682.32,1.90063487],[682.09,0.29321643],[681.59,1.07236617]],[[685.77,0.25123941],[685.78,1.07684181],[685.9,1.07684181],[686.0,0.29154518],[686.11,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331588582,[[682.35,7.26155257],[682.09,0.29321643],[681.59,1.07236617],[674.78,0.53692363],[668.61,7.56804468]],[[685.76,0.25123941],[685.78,1.07684181],[685.9,1.07684181],[686.0,0.29154518],[686.11,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331588786,[[682.36,5.3609177],[682.35,1.90063487],[682.09,0.29321643],[681.59,1.07236617],[674.78,0.53692363]],[[685.75,0.25123941],[685.78,1.07684181],[685.9,1.07684181],[686.0,0.29154518],[686.11,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331588986,[[682.37,5.3609177],[682.36,1.90063487],[682.09,0.29321643],[681.81,1.07236617],[681.52,1.07236617]],[[685.74,0.25123941],[686.0,0.29154518],[686.15,1.07684181],[686.28,1.07684181],[686.52,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331589285,[[682.38,5.3609177],[682.36,1.90063487],[682.09,0.29321643],[681.81,1.07236617],[681.52,1.07236617]],[[685.73,0.25123941],[686.0,0.29154518],[686.15,1.07684181],[686.28,1.07684181],[686.52,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331589485,[[682.39,5.3609177],[682.38,1.90063487],[682.09,0.29321643],[681.81,1.07236617],[681.52,1.07236617]],[[685.72,0.25123941],[686.0,0.29154518],[686.15,1.07684181],[686.28,1.07684181],[686.52,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331589786,[[682.4,7.26155257],[682.09,0.29321643],[681.81,1.07236617],[681.52,1.07236617],[668.69,7.56804468]],[[685.71,0.25123941],[686.0,0.29154518],[686.15,1.07684181],[686.28,1.07684181],[686.52,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331589987,[[682.41,5.3609177],[682.4,1.90063487],[682.09,0.29321643],[681.81,1.07236617],[681.52,1.07236617]],[[685.7,0.25123941],[686.0,0.29154518],[686.15,1.07684181],[686.28,1.07684181],[686.52,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331590181,[[682.42,5.35624813],[682.4,1.90063487],[682.09,0.29321643],[681.81,1.07236617],[681.52,1.07236617]],[[685.69,0.25123941],[686.0,0.29154518],[686.15,1.07684181],[686.28,1.07684181],[686.52,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331590382,[[682.43,4.51705965],[682.42,0.83842244],[682.4,1.90063487],[682.09,0.29321643],[681.81,1.07236617]],[[685.69,0.25117486],[686.0,0.29154518],[686.15,1.07684181],[686.28,1.07684181],[686.52,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331590582,[[682.44,4.51371674],[682.43,0.83842244],[682.42,1.90063487],[682.09,0.29321643],[681.88,1.07236617]],[[685.68,0.25117486],[686.0,0.29154518],[686.28,1.07684181],[686.43,1.07684181],[686.7,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331590784,[[682.45,5.35213918],[682.42,1.90063487],[682.09,0.29321643],[681.88,1.07236617],[676.31,5.03003508]],[[685.67,0.25117486],[686.0,0.29154518],[686.28,1.07684181],[686.43,1.07684181],[686.7,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331590984,[[682.45,5.35213918],[682.09,0.29321643],[681.88,1.07236617],[676.31,5.03003508]],[[685.67,0.25117486],[686.0,0.29154518],[686.28,1.07684181],[686.43,1.07684181],[686.7,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331590985,[[682.46,5.35213918],[682.45,1.90063487],[682.09,0.29321643],[681.88,1.07236617],[676.31,5.03003508]],[[685.99,0.25117486],[686.0,0.29154518],[686.28,1.07684181],[686.43,1.07684181],[686.7,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331591280,[[682.47,5.35213918],[682.45,1.90063487],[682.09,0.29321643],[681.88,1.07236617],[676.31,5.03003508]],[[685.98,0.25117486],[686.0,0.29154518],[686.28,1.07684181],[686.43,1.07684181],[686.7,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331591485,[[682.48,5.35213918],[682.47,1.90063487],[682.09,0.29321643],[681.88,1.07236617],[676.31,5.03003508]],[[685.97,0.25117486],[686.0,0.29154518],[686.28,1.07684181],[686.43,1.07684181],[686.7,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331591685,[[682.49,5.35213918],[682.47,1.90063487],[682.09,0.29321643],[681.88,1.07236617],[676.31,5.03003508]],[[685.96,0.25117486],[686.0,0.29154518],[686.28,1.07684181],[686.43,1.07684181],[686.7,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331591880,[[682.5,7.25277405],[682.09,0.29321643],[682.08,1.07236617],[681.74,1.07236617],[681.3,1.28683941]],[[685.95,0.25117486],[686.0,0.29154518],[686.51,1.07684181],[686.66,1.07684181],[686.95,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331592082,[[682.51,5.3492212],[682.5,1.90063487],[682.09,0.29321643],[682.08,1.07236617],[681.74,1.07236617]],[[685.94,0.25117486],[686.0,0.29154518],[686.51,1.07684181],[686.66,1.07684181],[686.95,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331592287,[[682.52,5.3492212],[682.5,1.90063487],[682.09,0.29321643],[682.08,1.07236617],[681.74,1.07236617]],[[685.93,0.25117486],[686.0,0.29154518],[686.51,1.07684181],[686.66,1.07684181],[686.95,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331592586,[[682.53,5.3492212],[682.52,1.90063487],[682.09,0.29321643],[682.08,1.07236617],[681.74,1.07236617]],[[685.92,0.25117486],[686.0,0.29154518],[686.51,1.07684181],[686.66,1.07684181],[686.95,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331592791,[[682.54,5.3492212],[682.52,1.90063487],[682.13,1.07236617],[682.09,0.29321643],[681.83,1.07236617]],[[685.91,0.25117486],[686.0,0.29154518],[686.24,1.07684181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331592792,[[682.54,5.3492212],[682.52,1.90063487],[682.13,1.07236617],[682.09,0.29321643],[681.83,1.07236617]],[[685.91,0.25117486],[686.0,0.29154518],[686.24,1.07684181],[686.38,1.07684181],[686.63,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331593086,[[682.55,5.3492212],[682.54,1.90063487],[682.13,1.07236617],[682.09,0.29321643],[681.83,1.07236617]],[[685.9,0.25117486],[686.0,0.29154518],[686.24,1.07684181],[686.38,1.07684181],[686.63,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331593286,[[682.56,5.3492212],[682.54,1.90063487],[682.13,1.07236617],[682.09,0.29321643],[681.83,1.07236617]],[[685.89,0.25117486],[686.0,0.29154518],[686.24,1.07684181],[686.38,1.07684181],[686.63,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331593587,[[682.57,5.34911624],[682.56,1.90063487],[682.13,1.07236617],[682.09,0.29321643],[681.83,1.07236617]],[[685.88,0.25116279],[686.0,0.29154518],[686.24,1.07684181],[686.38,1.07684181],[686.63,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331593787,[[682.58,5.34911624],[682.56,1.90063487],[682.32,1.07236617],[682.11,1.07236617],[682.09,0.29321643]],[[685.87,0.25116279],[685.98,1.07684181],[686.0,0.29154518],[686.08,1.07684181],[686.26,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331594086,[[682.59,5.35190806],[682.57,1.90063487],[682.32,1.07236617],[682.11,1.07236617],[682.09,0.29321643]],[[685.86,0.25116279],[685.98,1.07684181],[686.0,0.29154518],[686.08,1.07684181],[686.26,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331594285,[[682.6,4.51374103],[682.59,0.83816703],[682.57,1.90063487],[682.32,1.07236617],[682.11,1.07236617]],[[685.86,0.25116279],[685.98,1.07684181],[686.0,0.29154518],[686.08,1.07684181],[686.26,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331594481,[[682.61,4.78266387],[682.6,0.56924419],[682.57,1.90063487],[682.32,1.07236617],[682.11,1.07236617]],[[685.85,0.25116279],[685.98,1.07684181],[686.0,0.29154518],[686.08,1.07684181],[686.26,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331594788,[[682.62,5.35190806],[682.61,1.90063487],[682.16,1.07236617],[681.88,1.07236617],[681.75,1.07236617]],[[685.84,0.25116279],[686.0,0.29154518],[686.09,1.07684181],[686.22,1.07684181],[686.46,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331594987,[[682.63,5.35190806],[682.62,1.90063487],[682.16,1.07236617],[681.88,1.07236617],[681.75,1.07236617]],[[685.83,0.25116279],[686.0,0.29154518],[686.09,1.07684181],[686.22,1.07684181],[686.46,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331595184,[[682.64,5.35190806],[682.62,1.90063487],[682.16,1.07236617],[681.88,1.07236617],[681.75,1.07236617]],[[685.82,0.25116279],[686.0,0.29154518],[686.09,1.07684181],[686.22,1.07684181],[686.46,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331595385,[[682.65,5.35190806],[682.62,1.90063487],[682.16,1.07236617],[681.88,1.07236617],[681.75,1.07236617]],[[685.81,0.25116279],[686.0,0.29154518],[686.09,1.07684181],[686.22,1.07684181],[686.46,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331595581,[[682.66,0.83816703],[682.65,4.51374103],[682.62,1.90063487],[682.16,1.07236617],[681.88,1.07236617]],[[685.8,0.25116279],[686.0,0.29154518],[686.09,1.07684181],[686.22,1.07684181],[686.46,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331595781,[[682.67,0.26892284],[682.66,0.56924419],[682.65,1.90063487],[682.16,1.07236617],[681.88,1.07236617]],[[685.79,0.25116279],[686.0,0.29154518],[686.09,1.07684181],[686.22,1.07684181],[686.46,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331595989,[[682.68,4.74604412],[682.65,1.90063487],[682.2,1.07236617],[682.17,0.56924419],[681.91,1.07236617]],[[685.78,0.25116279],[686.0,0.29154518],[686.18,1.07684181],[686.32,1.07684181],[686.57,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331596188,[[682.68,4.74604412],[682.2,1.07236617],[682.17,0.56924419],[681.91,1.07236617]],[[685.78,0.25116279],[686.0,0.29154518],[686.18,1.07684181],[686.32,1.07684181],[686.57,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331596189,[[682.69,5.31528831],[682.68,1.90063487],[682.2,1.07236617],[681.91,1.07236617]],[[685.77,0.25116279],[686.0,0.29154518],[686.18,1.07684181],[686.32,1.07684181],[686.57,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331596488,[[682.7,5.315918],[682.68,1.90063487],[682.2,1.07236617],[681.91,1.07236617],[677.16,5.29257902]],[[685.76,0.2511063],[686.0,0.29154518],[686.18,1.07684181],[686.32,1.07684181],[686.57,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331596687,[[682.68,1.90063487],[682.2,1.07236617],[681.91,1.07236617],[677.16,5.29257902]],[[685.76,0.2511063],[686.0,0.29154518],[686.18,1.07684181],[686.32,1.07684181],[686.57,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331596688,[[682.71,5.315918],[682.68,1.90063487],[682.2,1.07236617],[681.91,1.07236617],[677.16,10.32072039]],[[685.75,0.2511063],[686.0,0.29154518],[686.18,1.07684181],[686.32,1.07684181],[686.57,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331596987,[[682.72,5.315918],[682.7,1.90063487],[682.2,1.07236617],[681.91,1.07236617],[677.16,10.32072039]],[[685.74,0.2511063],[686.0,0.29154518],[686.18,1.07684181],[686.32,1.07684181],[686.57,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331597189,[[682.73,5.315918],[682.72,1.90063487],[682.4,1.07236617],[682.17,1.07236617],[682.07,1.07236617]],[[685.73,0.2511063],[686.0,0.29154518],[686.1,1.07684181],[686.21,1.07684181],[686.4,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331597389,[[682.74,5.315918],[682.72,1.90063487],[682.4,1.07236617],[682.17,1.07236617],[682.07,1.07236617]],[[685.72,0.2511063],[686.0,0.29154518],[686.1,1.07684181],[686.21,1.07684181],[686.4,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331597587,[[682.72,1.90063487],[682.4,1.07236617],[682.17,1.07236617],[682.07,1.07236617]],[[685.72,0.2511063],[686.0,0.29154518],[686.1,1.07684181],[686.21,1.07684181],[686.4,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331597588,[[682.75,5.315918],[682.72,1.90063487],[682.4,1.07236617],[682.17,1.07236617],[682.07,1.07236617]],[[685.71,0.2511063],[686.0,0.29154518],[686.1,1.07684181],[686.21,1.07684181],[686.4,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331597788,[[682.76,5.31739174],[682.72,1.90063487],[682.4,1.07236617],[682.17,1.07236617],[682.07,1.07236617]],[[685.7,0.2511063],[686.0,0.29154518],[686.1,1.07684181],[686.21,1.07684181],[686.4,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331597989,[[682.77,5.31739174],[682.75,1.90063487],[682.4,1.07236617],[682.17,1.07236617],[682.07,1.07236617]],[[685.69,0.2511063],[686.0,0.29154518],[686.1,1.07684181],[686.21,1.07684181],[686.4,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331598187,[[682.75,1.90063487]],[[685.69,0.2511063],[686.0,0.29154518],[686.1,1.07684181],[686.21,1.07684181],[686.4,1.29221017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331623203,[[683.26,4.74885021],[683.24,1.89789538],[683.13,0.29277004],[682.64,1.07236617],[682.29,1.07236617]],[[685.39,0.25110193],[685.4,1.07684181],[685.56,1.07684181],[685.86,1.29221017],[686.04,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331655030,[[682.83,5.36495158],[682.82,1.91975353],[682.79,0.29291583],[682.7,1.07236617],[677.44,5.29127533]],[[685.68,0.2512495],[686.01,1.07684181],[686.13,1.07684181],[686.35,1.29221017],[686.49,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331661733,[[683.26,5.35061143],[683.23,1.91975353],[682.79,0.29291583],[682.75,1.07236617],[682.5,1.07236617]],[[685.66,0.25094488],[686.83,1.07684181],[686.95,1.07684181],[687.16,1.29221017],[687.29,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331693050,[[684.0,0.29239766],[683.68,1.07236617],[683.5,1.07236617],[683.42,1.07236617],[679.23,5.21933136]],[[685.72,0.2506215],[685.74,1.07684181],[685.83,1.07684181],[685.98,1.29221017],[686.07,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331730881,[[683.27,0.26881013],[683.25,4.45919403],[683.24,1.89338042],[682.86,0.2928858],[682.82,1.07236617]],[[685.98,1.07684181],[686.1,1.07684181],[686.33,1.29221017],[686.47,2.19855203],[687.02,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331767605,[[684.62,4.46907765],[684.6,1.89384583],[683.97,1.07236617],[683.74,1.07236617],[683.64,1.07236617]],[[686.34,0.25073486],[686.54,1.07684181],[686.64,1.07684181],[686.84,1.29221017],[686.96,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331800330,[[682.98,0.26911644],[682.65,0.2929759],[682.34,1.39192356],[681.58,1.07236617],[681.31,1.07236617]],[[685.64,0.25137379],[685.73,1.07684181],[685.86,1.07684181],[686.1,1.29221017],[686.24,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331807934,[[682.98,0.26911644],[682.65,0.2929759],[682.34,1.39192356],[682.24,1.07236617],[681.98,0.57284868]],[[684.61,0.25138034],[684.72,1.07684181],[684.85,1.07684181],[685.08,1.29221017],[685.22,2.19855203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331840060,[[682.41,4.54956698],[682.4,1.92615379],[682.37,0.57111166],[682.36,0.29310041],[681.88,1.08315544]],[[684.0,0.25148615],[684.01,1.08843117],[684.12,1.08843117],[684.32,1.30611741],[684.44,2.22221365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331878391,[[681.88,4.50585657],[681.86,1.91009456],[681.69,1.08315544],[681.42,1.08315544],[681.3,1.08315544]],[[683.27,0.25178518],[683.44,1.08843117],[683.56,1.08843117],[683.75,1.52955827],[683.79,1.30611741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331914814,[[683.55,4.62032584],[682.12,1.08315544],[681.76,1.08315544],[681.59,1.08315544]],[[685.91,0.29158344],[687.79,1.08843117],[687.95,1.08843117],[688.26,1.30611741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331946835,[[683.8,1.3838634],[683.79,1.86894414],[682.25,0.56776466],[671.39,13.69718904],[669.47,7.73694825]],[[685.45,0.25128065],[699.52,12.9522768],[708.07,21.587128],[729.43,35.9785467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331954241,[[682.27,4.43315475],[682.26,1.89691411],[682.25,0.83639505],[682.15,1.06775453],[682.07,0.29322503]],[[685.32,0.25126673],[685.33,1.0788293],[685.44,1.0788293],[685.64,1.29459516],[685.77,2.20260983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331990373,[[682.84,4.42949133],[682.81,1.86567268],[682.78,0.29292012],[682.27,1.06775453],[681.94,1.06775453]],[[684.57,0.251354],[684.6,1.0788293],[684.75,1.0788293],[685.03,1.29459516],[685.21,2.20260983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332027027,[[682.79,1.37498913],[681.4,1.06882113],[681.06,1.06882113],[680.9,0.56748522],[680.89,1.06882113]],[[683.68,0.25172318],[683.69,0.29253024],[684.26,1.08034376],[684.43,1.08034376],[684.72,1.29641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332069341,[[683.09,4.63383193],[683.07,0.56285156],[683.06,1.83989122],[682.86,0.2928858],[682.79,1.37498913]],[[685.68,0.25104954],[685.7,0.29167274],[686.34,1.08034376],[686.47,1.08034376],[686.71,1.29641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332102863,[[683.95,4.41468985],[683.94,1.83040617],[683.47,1.06590554],[683.22,1.06590554],[683.11,1.06590554]],[[685.42,0.25103812],[685.68,1.08775765],[685.8,1.08775765],[685.96,2.22083853],[686.0,1.30530918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332113176,[[683.25,1.87737376],[682.86,0.2928858]],[[685.63,2.22083853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332145299,[[683.7,4.66376497],[683.69,0.29253024],[682.97,1.06590554],[682.52,0.56064843],[670.27,12.5560919]],[[685.56,0.25083624],[685.57,0.29172805],[686.38,1.08775765],[686.52,1.08775765],[686.79,1.30530918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332178333,[[683.03,1.8511282],[682.85,0.29289009],[682.36,1.06590554],[682.12,1.06590554]],[[685.9,0.25104705],[685.91,1.08775765],[686.02,1.08775765],[686.13,0.25104193],[686.23,1.30530918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332214658,[[683.02,1.34269603],[683.0,0.29282576],[682.88,1.52634926],[682.41,0.56549517],[682.4,1.06590554]],[[684.9,0.25121837],[684.91,1.08775765],[685.0,1.08775765],[685.16,1.30530918],[685.25,2.22083853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332247694,[[682.45,4.36496608],[682.43,1.85803437],[682.37,0.29309612],[681.66,1.06590554],[681.14,1.06590554]],[[684.47,0.25140959],[684.56,1.52756084],[684.7,1.08775765],[684.87,1.08775765],[685.17,1.30530918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332284913,[[684.2,4.28611508],[684.19,0.26856944],[684.18,1.83167096],[684.14,0.29233782],[683.23,1.0557393]],[[684.49,0.25149926],[687.06,1.07860135],[687.18,1.07860135],[687.39,1.29432163],[687.52,2.20214444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332291920,[[684.16,1.59207627],[684.14,0.29233782],[683.5,0.56147871],[683.49,1.0557393],[683.25,1.0557393]],[[684.49,0.25149926],[686.5,1.07860135],[686.61,1.07860135],[686.82,1.29432163],[686.95,2.20214444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332326456,[[682.87,1.84601235],[682.43,0.29307035],[681.61,1.05099109],[681.41,1.05099109],[681.32,1.05099109]],[[684.44,1.52723124],[684.47,0.29219688],[684.49,0.25149926],[685.38,1.06745532],[685.47,1.06745532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332364385,[[682.56,5.23585665],[682.43,0.28819945]],[[685.0,2.22156474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332400218,[[681.7,0.29338418],[681.6,1.5283659],[680.58,1.08173124],[680.31,0.57264756],[680.3,1.08173124]],[[684.14,0.25154936],[684.18,1.5288583],[684.51,1.08811334],[684.64,1.08811334],[684.66,0.29211579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332432137,[[680.55,0.26990383],[680.53,0.29388858],[680.06,1.08173124],[679.82,1.08173124],[679.72,0.57179745]],[[683.02,0.25189794],[683.05,1.08811334],[683.16,1.08811334],[683.37,1.30573601],[683.5,3.75245754]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332439048,[[680.53,0.29388858],[679.78,1.08173124],[679.51,1.08173124],[679.39,1.08173124],[679.18,0.57254579]],[[682.63,0.2519595],[682.74,0.29293728],[682.85,1.53162273],[682.92,1.08811334],[683.04,1.08811334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332473665,[[680.31,2.70042333],[680.3,1.87026736],[680.27,0.29400091],[679.84,1.08173124],[679.55,1.08173124]],[[681.89,0.25207836],[681.9,1.53265705],[681.94,1.08811334],[682.08,1.08811334],[682.33,1.30573601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332510293,[[680.38,1.528696]],[[684.57,0.29215419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332546013,[[683.21,4.33111284],[683.2,1.83550191],[683.13,0.29277004],[682.42,1.08173124],[682.17,1.08173124]],[[684.53,0.25100796],[684.55,1.52681803],[685.26,1.08811334],[685.38,1.08811334],[685.6,1.30573601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332579733,[[683.36,4.54040512],[682.48,1.08173124],[682.27,1.08173124],[682.17,1.08173124],[674.66,0.53041574]],[[684.54,0.25097503],[684.55,1.52637158],[685.2,1.08811334],[685.3,1.08811334],[685.47,1.30573601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332586141,[[683.63,2.67911747],[683.61,1.8590651],[682.45,1.08173124],[682.15,1.08173124],[677.22,5.05755895]],[[685.3,0.25086752],[685.33,1.52554075],[685.72,1.08811334],[685.86,1.08811334],[686.12,1.30573601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332634173,[[681.75,4.32669185],[681.74,2.12009471],[681.52,0.29346167],[667.69,7.65844597]],[[684.09,0.25148313],[684.1,1.52889188],[684.3,0.29226947],[692.91,3.29074867],[698.6,12.94601798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332656385,[[682.75,4.59280931],[682.73,1.83749977],[681.64,1.06349514],[681.41,1.06349514],[681.3,1.06349514]],[[684.26,0.25116896],[684.27,0.29228228],[685.34,1.07793968],[685.45,1.07793968],[685.64,1.29352762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332692817,[[682.87,4.58021581],[682.86,1.83383797],[682.33,1.06349514],[682.07,1.06349514],[681.94,1.06349514]],[[685.04,0.25106605],[685.12,1.52661151],[685.13,1.07793968],[685.25,1.07793968],[685.33,0.29183021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332726749,[[682.0,2.93781886],[681.99,3.52559095],[681.96,0.29327233],[681.24,1.06349514],[681.0,1.06349514]],[[684.29,0.25141498],[684.53,1.07793968],[684.65,1.07793968],[684.86,1.29352762],[684.99,2.20079352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332733846,[[682.33,4.59039859],[682.31,1.84879984],[682.05,0.29323363],[682.0,1.06349514],[681.66,1.06349514]],[[685.31,0.25141498],[685.34,1.07793968],[685.5,1.07793968],[685.79,1.29352762],[685.96,2.20079352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332769887,[[683.27,4.57425653],[683.24,2.90573903],[683.08,0.29279147],[683.0,1.06838969],[682.89,1.06838969]],[[685.14,0.25084518],[685.19,0.29188984],[685.42,1.08717363],[685.54,1.08717363],[685.74,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332802420,[[682.69,4.38389473],[682.44,0.26925215],[682.15,0.29319064],[682.06,1.06838969]],[[684.43,0.25108411],[684.63,0.25125434],[684.79,0.29206033],[685.43,1.08717363],[685.58,1.08717363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332839243,[[682.67,4.39032599],[682.64,1.86573712],[682.25,1.52689061],[682.22,1.06838969],[681.96,1.06838969]],[[684.55,1.08717363],[684.67,1.08717363],[684.79,0.29206033],[684.9,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332872275,[[681.65,1.88334267],[680.92,0.57123904],[680.91,1.06838969],[680.7,1.06838969],[680.6,1.06838969]],[[683.39,0.25156493],[683.54,1.52941823],[683.78,1.08717363],[683.88,1.08717363],[684.05,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332908197,[[680.92,4.69181263],[680.91,1.88157068],[680.66,1.53156094],[680.6,0.29385836],[680.12,1.06838969]],[[682.69,0.25194917],[682.72,1.53157217],[682.85,1.08717363],[682.94,1.08717363],[683.11,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332914829,[[681.22,2.70959537],[681.2,1.88157068],[680.79,1.06838969],[680.66,1.53156094],[675.69,5.11281824]],[[682.98,0.25160433],[682.99,1.53008508],[683.77,1.08717363],[683.89,1.08717363],[684.11,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332947224,[[681.53,4.44933157],[681.52,2.16920186],[681.14,1.06838969],[680.83,1.06838969],[680.69,1.06838969]],[[682.57,0.25131573],[684.51,1.08717363],[684.66,1.08717363],[684.92,1.30460835],[685.08,2.21964616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737332986057,[[680.54,0.26985924],[680.52,0.2938929],[680.23,1.06838969],[680.01,1.06838969],[679.73,0.57574567]],[[683.07,0.25109832],[683.18,1.53087596],[683.27,1.08717363],[683.37,1.08717363],[683.56,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333022979,[[678.92,4.68410125],[678.91,0.29458985],[678.77,0.57669797],[678.35,1.06838969],[677.97,1.06838969]],[[682.18,0.25039112],[682.35,1.53327606],[682.61,1.08717363],[682.79,1.08717363],[683.11,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333055299,[[680.39,4.67323584],[680.38,1.87299151],[679.26,1.06838969],[678.98,1.06838969],[678.84,1.06838969]],[[682.83,0.25004618],[682.85,1.53237584],[683.1,1.08717363],[683.24,1.08717363],[683.48,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333061605,[[679.13,0.57636784],[678.97,1.06838969],[678.67,1.06838969],[678.53,1.06838969],[678.26,1.28206762]],[[682.55,0.24992251],[682.57,1.53222404],[682.86,1.08717363],[683.0,1.08717363],[683.27,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333093441,[[679.68,4.42649562],[679.67,1.88940377],[679.43,0.29436439],[678.72,1.06838969],[678.59,0.57702089]],[[681.26,0.25028262],[681.27,1.53456633],[681.28,0.25032141],[681.3,1.08717363],[681.41,1.08717363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333131379,[[680.36,4.38472055],[680.32,1.89602881],[678.69,1.06838969],[678.39,1.06838969],[678.25,1.06838969]],[[684.07,1.53071323],[684.08,0.29236346],[684.24,1.08717363],[684.38,1.08717363],[684.64,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333167614,[[680.76,4.39328355],[680.75,2.14032896],[680.74,1.06838969],[680.51,1.06838969],[680.21,1.28206762]],[[682.39,0.23738121],[682.59,0.23738608],[682.74,1.08717363],[682.84,1.08717363],[683.04,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333199839,[[682.31,1.87742782],[681.31,0.29355212],[681.12,0.59896106],[681.11,1.06838969],[680.84,1.06838969]],[[683.64,0.23726672],[683.67,1.52877434],[684.37,1.08717363],[684.5,1.08717363],[684.73,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333207346,[[681.32,4.396833],[681.31,0.29355212],[680.33,1.06838969],[680.06,1.06838969],[679.94,0.59959549]],[[683.21,0.23706864],[683.37,1.08717363],[683.5,1.08717363],[683.73,1.30460835],[683.87,2.21964616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333240761,[[681.22,4.6595681],[681.2,1.87715149],[680.38,1.36234306],[680.15,1.06838969],[680.04,1.06838969]],[[683.77,0.23746615],[683.78,0.29249173],[684.04,1.08717363],[684.15,1.08717363],[684.35,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333276094,[[678.93,5.22286822],[678.92,1.86472093],[678.76,0.29465495],[677.62,1.06838969],[677.42,1.06838969]],[[682.12,0.23692263],[682.26,1.53431825],[682.27,1.08717363],[682.37,1.08717363],[682.54,1.30460835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333312419,[[679.48,0.29434273],[677.41,0.60136733],[673.09,8.54644343],[671.35,5.02290308],[670.52,0.53967592]],[[681.01,0.23687802],[688.12,0.53372416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333343647,[[679.5,4.66665916],[679.47,1.87817091],[679.34,0.29440339],[678.56,1.07957777],[678.32,1.07957777]],[[681.26,0.23757866],[681.27,1.53672915],[682.51,1.06160404],[682.62,1.06160404],[682.82,1.27392485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333350958,[[679.34,0.29440339],[677.95,1.07957777],[677.62,1.07957777],[677.46,1.07957777],[670.97,0.53967592]],[[681.11,0.29363832],[682.28,1.06160404],[682.44,1.06160404],[682.72,1.27392485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333389589,[[679.47,1.64512949],[679.45,1.89612353],[679.41,0.29437305],[678.76,1.07957777],[678.31,1.07957777]],[[681.09,0.23731422],[681.11,0.29363832],[682.23,1.06160404],[682.37,1.06160404],[682.64,1.27392485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333421723,[[678.85,4.69845478],[678.84,1.89146007],[678.77,0.29465061],[678.49,1.07957777]],[[681.19,0.23690194],[681.2,1.06160404],[681.31,1.06160404],[681.52,1.27392485],[681.64,2.16744159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333457945,[[677.55,4.65240993],[677.45,0.29522473]],[[680.22,1.53792329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333489261,[[677.16,2.6472726],[677.04,0.29540352],[676.84,1.07957777],[676.59,1.07957777],[668.82,0.54216691]],[[679.26,0.23635752],[679.31,1.06160404],[679.4,1.53952214],[679.43,1.06160404],[679.64,1.27392485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333525786,[[676.81,1.32512727],[676.8,1.89476724],[676.04,0.29584048],[675.71,0.60325201],[675.7,1.07957777]],[[678.8,0.23623229],[678.81,1.06160404],[678.94,1.06160404],[679.17,1.56840193],[679.32,2.16744159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333532892,[[676.25,2.91542985],[676.23,1.89207703],[676.04,0.29584048],[675.39,1.07957777],[674.99,1.07957777]],[[678.97,1.06160404],[679.16,1.06160404],[679.17,0.29447708],[679.5,1.27392485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333564324,[[675.52,1.54282018],[675.38,1.07957777],[675.31,0.29616028],[675.12,0.60387877],[675.11,1.07957777]],[[677.49,0.23671048],[677.67,0.29512889],[677.87,1.06160404],[677.99,1.06160404],[678.23,1.27392485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333614461,[[674.95,0.27196303],[674.94,0.29632263],[674.24,1.07957777],[673.95,1.07957777],[673.83,0.60392787]],[[677.48,0.23703137],[677.67,0.29512889],[678.09,1.06160404],[678.22,1.06160404],[678.47,1.27392485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333629780,[[674.29,0.27213358],[674.07,0.29670508],[674.05,1.07957777],[673.91,0.60427071],[673.81,1.07957777]],[[677.25,0.23727447],[677.56,1.06160404],[677.67,1.35673293],[677.88,1.27392485],[678.01,2.16744159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333686616,[[674.97,0.29630946]],[[677.66,0.23709305],[678.13,1.07426214],[678.22,1.07426214],[678.39,1.28911457],[678.5,2.19328521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333694022,[[675.12,0.29624363],[674.72,1.1007791],[674.41,1.1007791],[674.26,1.1007791]],[[679.02,1.07426214],[679.16,1.07426214],[679.43,1.28911457],[679.59,2.19328521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333732256,[[676.3,0.27140088],[676.01,1.1007791],[675.75,1.1007791],[675.64,0.60277696],[675.63,1.1007791]],[[679.09,0.23798358],[679.11,1.07426214],[679.23,1.54022056],[679.24,1.07426214],[679.33,0.29440772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333769884,[[676.54,0.27107079],[676.48,0.29564806],[675.96,1.07319738],[675.89,0.60210583],[675.67,1.07319738]],[[681.75,1.06161715],[681.89,1.06161715],[682.13,1.27394059],[682.28,2.16746836],[682.52,2.16746836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333805810,[[678.0,1.07841585]],[[681.27,0.23831484],[681.82,1.0678583],[681.94,1.0678583],[682.16,1.28142996],[682.29,2.1802107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333838419,[[679.12,0.27043053],[679.07,0.29452044],[678.78,1.07841585],[678.44,1.07841585],[678.3,0.6008045]],[[681.21,0.23859948],[681.32,0.29354781],[681.82,1.0678583],[681.98,1.0678583],[682.26,1.28142996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333847026,[[679.17,0.27035474],[679.15,1.07841585],[679.07,0.29452044],[678.89,1.07841585],[678.83,0.60064856]],[[681.31,0.23853444],[681.32,0.29354781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333878453,[[677.6,0.27071437],[677.36,1.07841585],[677.25,1.53720998],[677.08,0.60138373],[677.07,1.07841585]],[[681.29,0.23801352],[681.79,1.0678583],[681.93,1.0678583],[682.18,1.28142996],[682.33,2.1802107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333916272,[[678.55,0.27081909],[678.54,0.29475049],[678.26,1.07841585],[677.92,1.07841585],[677.76,0.60131142]],[[681.16,0.23858687],[681.19,1.0678583],[681.35,1.0678583],[681.65,1.28142996],[681.83,2.1802107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333953097,[[678.52,0.27072586],[678.48,1.07841585],[678.22,1.07841585],[678.1,1.07841585],[677.92,0.60140759]],[[680.68,0.23896364],[680.71,1.0678583],[680.83,1.0678583],[681.04,1.28142996],[681.18,2.1802107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333988820,[[677.19,0.2712925],[677.08,0.29538606],[675.97,0.60256005],[675.6,1.08002897],[675.39,1.08002897]],[[679.96,0.23957315],[680.37,1.0709899],[680.47,1.0709899],[680.65,1.28518788],[680.77,2.18660438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737333996224,[[677.16,0.27135328],[677.08,0.29538606],[676.15,1.08002897],[676.07,0.60268215],[675.93,1.08002897]],[[679.84,0.23944455],[680.0,1.0709899],[680.11,1.0709899],[680.3,1.28518788],[680.42,2.18660438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334037456,[[675.24,0.27186504],[675.18,0.2962173],[674.81,1.08002897],[674.52,1.08002897],[674.41,0.60372392]],[[678.64,0.23982751],[678.7,0.294681],[678.77,1.0709899],[678.9,1.0709899],[679.14,1.28518788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334076578,[[675.26,0.2718859],[674.63,0.60376607],[673.11,1.08002897],[672.83,0.60475705],[672.82,1.08002897]],[[676.85,0.23975613],[676.86,1.0709899],[677.0,1.0709899],[677.26,1.28518788],[677.41,2.18660438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334114909,[[674.51,0.29651154],[671.35,0.60487722],[666.07,0.54444956],[665.26,4.53320829],[664.24,4.3899363]],[[678.4,0.23912091],[678.44,0.29479393],[684.1,0.53824125],[689.89,7.70884224],[689.96,5.8022367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334148939,[[673.65,0.2724395],[673.64,0.29689448],[673.17,1.08546471],[672.85,1.08546471],[672.7,1.08546471]],[[677.47,0.23821697],[677.59,1.06952154],[677.73,1.06952154],[678.01,1.28342585],[678.17,2.18360649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334194766,[[673.71,0.27259188],[673.57,1.08698223],[673.35,1.08698223],[673.18,1.08698223],[672.71,2.21925539]],[[675.87,0.23791658],[676.1,0.29581422],[676.17,1.06564044],[676.33,1.06564044],[676.63,1.27876853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334196667,[[673.79,0.27259188],[673.72,1.08698223],[673.51,1.08698223],[673.43,0.60548789],[673.42,1.08698223]],[[675.53,0.23791658],[675.54,1.06564044],[675.64,1.06564044],[675.81,1.27876853],[675.92,2.17568257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334234801,[[675.1,0.87764871],[674.1,1.08698223],[673.77,1.08698223],[673.61,1.08698223],[673.33,1.30437868]],[[681.28,0.23733638],[681.3,0.29355643],[682.13,1.06564044],[682.28,1.06564044],[682.56,1.27876853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334272223,[[677.15,0.2710692],[677.14,1.08698223],[676.84,1.08698223],[676.71,0.60189718],[676.7,1.08698223]],[[680.26,0.23740888],[680.3,1.06564044],[680.44,1.06564044],[680.7,1.27876853],[680.85,2.17568257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334310062,[[678.04,0.27090024],[678.03,1.08698223],[677.7,1.08698223],[677.54,1.08698223],[677.32,0.60176131]],[[681.0,0.2373533],[681.27,1.06564044],[681.43,1.06564044],[681.71,1.27876853],[681.88,2.17568257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334343096,[[676.29,0.29573112],[673.66,0.60356812],[673.38,1.08698223],[673.16,1.08698223],[673.05,1.08698223]],[[679.7,1.06564044],[679.81,1.06564044],[679.88,0.23743608],[680.0,1.27876853],[680.12,2.17568257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334349701,[[674.46,0.8749139],[674.43,1.08698223],[674.15,1.08698223],[674.06,0.29670949],[669.54,5.77335578]],[[679.42,0.23698495],[679.8,1.06564044],[679.93,1.06564044],[680.17,1.27876853],[680.32,2.17568257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334381628,[[677.12,0.27107232],[676.93,0.29545152],[676.76,0.60210957],[676.74,1.09064548],[676.49,1.09064548]],[[680.58,0.2363023],[680.83,1.06818572],[680.95,1.06818572],[681.16,1.28182287],[681.29,2.18087919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334416458,[[677.72,0.27102082],[677.7,1.09064548],[677.46,1.09064548],[677.35,1.09064548],[677.28,0.60200603]],[[680.09,0.23747395],[680.1,1.06818572],[680.21,1.06818572],[680.42,1.28182287],[680.54,2.18087919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334452699,[[678.47,0.27070764],[678.43,0.29479828],[678.23,1.09064548],[677.93,1.09064548],[677.8,0.60136847]],[[681.06,0.23729097],[681.07,1.06818572],[681.21,1.06818572],[681.3,0.29355643],[681.46,1.28182287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334488030,[[678.48,0.29477655],[677.81,1.08947814],[677.52,1.08947814],[677.38,1.08947814],[677.17,0.60161046]],[[680.61,0.23776873],[680.75,1.0777376],[680.88,1.0777376],[681.13,1.29328512],[681.28,2.20038094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334495433,[[678.49,0.27089441],[678.48,0.29477655],[677.46,1.08632634],[677.26,0.60179105],[677.25,1.08632634]],[[680.67,0.2376486],[680.69,1.07150639],[680.79,1.07150639],[680.97,1.28580767],[681.08,2.18765888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334529151,[[677.87,0.27110387],[677.86,1.53815554],[677.25,1.08632634],[676.99,0.60223618],[676.98,1.08632634]],[[679.67,0.23755767],[679.85,1.07150639],[679.98,1.07150639],[679.99,1.5377364],[680.21,1.28580767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334566085,[[677.14,0.27121439],[677.07,0.29539043],[676.85,1.08432098],[676.6,0.60240033],[676.59,1.08432098]],[[679.04,0.23822639],[679.53,1.06978139],[679.66,1.06978139],[679.89,1.28373766],[680.03,2.184137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334604017,[[676.85,0.29548644]],[[680.76,2.18250191]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334635535,[[677.34,0.29527268],[676.66,1.0911052],[676.4,1.0911052],[676.32,0.60247835],[676.28,1.0911052]],[[679.38,0.23711105],[679.54,1.06898053],[679.66,1.06898053],[679.88,1.28277663],[680.02,2.18250191]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334642532,[[676.59,0.27140549],[676.52,0.29563058],[676.33,1.0911052],[676.07,1.0911052],[675.75,0.60275304]],[[679.2,0.23646694],[679.53,1.06898053],[679.66,1.06898053],[679.88,1.28277663],[680.02,2.18250191]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334679058,[[676.77,0.27151028],[676.75,1.0911052],[676.52,0.29563058],[676.49,1.0911052],[676.38,0.60280993]],[[678.8,0.23739192],[678.82,1.06898053],[678.94,1.06898053],[679.16,1.28277663],[679.3,2.18250191]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334737006,[[676.97,0.27147204],[676.96,0.29543843],[675.79,0.60296276]],[[678.83,0.23790338],[678.84,1.06898053],[679.34,2.18250191]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334758824,[[676.19,0.27166935],[676.18,0.29577923],[675.26,1.08461227],[675.06,0.60332207],[675.05,1.08461227]],[[678.91,0.23678755],[678.92,1.06163626],[679.02,1.06163626],[679.2,1.27396352],[679.3,2.16750738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334795662,[[675.7,0.29598934],[674.83,1.08615518],[674.61,1.08615518],[674.51,1.08615518],[674.44,0.60412666]],[[677.61,0.23606156],[677.63,1.06261904],[677.73,1.06261904],[677.92,1.27514284],[678.03,2.16951387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334831386,[[676.07,0.27149283],[676.04,1.09257903],[675.89,0.29590613],[675.81,1.09257903],[675.71,0.60296311]],[[678.89,0.23662574],[678.9,0.29459419],[679.52,1.06592669],[679.63,1.06592669],[679.82,1.27911203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334838297,[[676.39,0.27133257],[676.36,1.09257903],[676.08,1.09257903],[675.94,1.09257903],[675.9,0.74334494]],[[678.9,0.29459419],[679.98,1.06592669],[680.12,1.06592669],[680.36,1.27911203],[680.5,2.176267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334878424,[[674.99,0.27204704],[674.97,0.29630946],[674.04,0.60415654],[674.03,1.09257903],[673.72,2.19674834]],[[678.03,0.23630927],[678.43,1.06592669],[678.59,1.06592669],[678.78,2.86732722],[678.79,1.667198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334916756,[[675.63,0.27200727],[675.57,1.09257903],[675.27,1.09257903],[675.13,1.09257903],[674.99,0.60400967]],[[677.94,0.23700812],[678.41,1.06592669],[678.55,1.06592669],[678.81,1.27911203],[678.97,2.176267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334947585,[[676.33,0.27138246],[675.89,0.743608],[675.8,0.60273832],[672.35,3.31122264],[672.34,6.82688794]],[[678.89,0.23769988],[682.33,1.80760605],[682.95,4.50097059],[685.22,1.38100059],[685.3,2.57328889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334982709,[[677.64,1.09410844],[677.6,0.27097553],[677.35,1.09410844],[677.29,0.29529448],[677.22,1.09410844]],[[680.18,0.29403981],[680.38,1.07417337],[680.51,1.07417337],[680.76,1.28900804],[680.91,2.19310397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737334990010,[[677.57,0.27096786],[677.52,1.09410844],[677.32,1.09410844],[677.23,0.60189656],[677.22,1.09410844]],[[680.07,0.23671028],[680.18,0.29403981],[680.6,1.07417337],[680.69,1.07417337],[680.87,1.28900804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335022323,[[675.41,0.29611643],[674.99,4.31100229],[674.98,3.35777147],[674.82,1.08607143],[674.58,1.08607143]],[[679.62,1.5416819],[679.68,1.06707278],[679.79,1.06707278],[679.87,4.57515083],[681.55,2.61885381]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335059958,[[676.7,0.27122149],[676.68,0.29556067],[676.33,1.08607143],[675.95,1.08607143],[675.79,0.6024105]],[[679.7,0.23791441],[680.08,1.53946539],[680.49,1.06707278],[680.5,2.00376664],[680.59,1.67416752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335094191,[[676.18,0.27161504],[675.89,0.29590613],[675.66,1.08884419],[675.22,0.6032122],[675.21,1.08884419]],[[678.46,0.23762953],[678.48,1.5418982],[679.09,1.06920554],[679.23,5.81057012],[682.65,3.96430706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335125023,[[675.42,0.27192723],[675.41,0.29611643],[675.18,1.08884419],[674.93,1.08884419],[674.81,1.08884419]],[[677.88,0.23820269],[677.89,0.29503311],[677.93,1.06920554],[678.05,1.06920554],[678.16,3.06530183]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335132231,[[674.6,0.27218741],[674.59,0.29647637],[674.39,1.08884419],[674.13,1.08884419],[674.02,0.60437539]],[[677.47,0.23817922],[677.48,1.06920554],[677.6,1.06920554],[677.82,2.82624398],[677.89,0.29503311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335164950,[[675.29,0.27205158],[675.06,1.08884419],[674.95,1.54369933],[674.78,0.60409898],[674.77,1.08884419]],[[677.28,0.23871892],[677.29,1.54580788],[677.86,1.06920554],[677.99,1.06920554],[678.24,1.28304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335201886,[[675.71,0.27171366],[675.62,1.08884419],[675.38,1.08884419]],[[677.87,0.23760004],[677.88,1.54204055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335230910,[[676.51,0.27149425],[676.49,1.08884419],[676.22,1.08884419],[676.14,0.29579672],[676.11,0.60296552]],[[678.91,0.23730824],[678.92,1.06920554],[679.0,0.29455081],[679.04,1.06920554],[679.27,1.28304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335272536,[[676.74,0.27108571],[676.67,1.08884419],[676.45,0.60213529],[676.42,1.08884419],[676.39,4.31122592]],[[679.07,0.29452044],[680.72,1.06920554],[680.83,1.06920554],[680.99,3.04179743],[681.0,2.0136667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335280245,[[677.03,0.27118388],[677.02,0.29541224],[676.43,1.08139212],[676.19,1.08139212],[676.13,4.89484841]],[[679.07,0.29452044],[680.03,1.06507412],[680.15,1.06507412],[680.35,1.27808894],[682.67,10.45218925]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335322182,[[678.27,0.27071146],[678.03,1.08139212],[677.87,0.29504182],[677.7,0.60137316],[677.69,4.33822246]],[[680.33,0.29397498],[681.56,1.06507412],[681.73,1.06507412],[682.02,5.11644656],[689.0,5.1504517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335361811,[[678.52,0.27080587],[678.43,0.29479828],[678.26,1.08288912],[677.97,1.08288912],[677.85,0.60156514]],[[680.25,0.23782982],[680.31,1.5374873],[680.33,0.29397498],[680.69,1.07307706],[680.83,1.07307706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335398034,[[677.43,0.2712261],[677.19,1.08262697],[677.15,0.29535553],[676.85,1.08262697],[676.69,1.08262697]],[[679.67,0.23734819],[679.69,1.06490277],[679.85,1.06490277],[679.87,0.29417388],[680.14,1.27788333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335431657,[[678.0,0.27075914],[677.74,1.08262697],[677.47,1.08262697],[677.35,0.60146984],[677.34,3.28458179]],[[680.38,0.23788217],[680.42,0.29393609],[681.01,1.07823843],[681.29,1.06490277],[681.42,1.06490277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335468880,[[675.74,0.87469782],[675.73,1.08262697],[675.6,0.29603315],[675.53,1.08262697],[675.44,1.08262697]],[[679.24,0.23670703],[679.32,1.54044782],[679.41,1.07823843],[679.61,1.06490277],[679.7,1.06490277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335475688,[[676.47,0.27126266],[676.22,1.08262697],[675.91,1.08262697],[675.76,1.08262697],[675.68,0.60249543]],[[679.56,0.23703893],[679.9,1.07823843],[680.22,1.06490277],[680.36,1.06490277],[680.63,1.27788333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335507304,[[677.43,0.27105442],[676.91,1.08262697],[676.63,0.6020703],[676.61,1.08262697],[676.58,4.30470709]],[[680.4,1.07823843],[680.7,1.06490277],[680.84,1.06490277],[681.08,1.68435831],[681.09,3.05187296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335547627,[[677.77,1.37771232],[677.51,1.08262697],[677.38,1.08262697],[677.18,2.19580536],[677.16,1.29915237]],[[679.61,1.07823843],[679.87,1.06490277],[680.0,1.06490277],[680.22,1.27788333],[680.36,2.1741765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335583355,[[677.32,0.2952814],[676.73,4.94838197],[672.66,10.81520975]],[[679.89,1.53797993],[680.0,0.29411764],[684.98,7.47158922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335619887,[[676.56,0.27157173],[676.52,0.29563058],[675.62,0.60426986],[675.42,1.09225806],[675.29,4.32727802]],[[679.23,0.23801066],[679.27,1.54019216],[679.36,1.08171369],[679.61,1.08171369],[679.73,1.08171369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335626198,[[676.76,0.27140205],[676.52,0.29563058],[676.01,0.60392484],[676.0,1.09225806],[675.74,1.09225806]],[[679.03,0.23804056],[679.52,1.08171369],[679.78,1.08171369],[679.9,1.08171369],[679.99,3.04868197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335659218,[[676.16,0.27163743],[676.07,0.29582735],[675.25,0.60440374],[675.21,1.09225806],[674.86,1.09225806]],[[678.25,1.54206332],[679.02,1.08171369],[679.37,1.08171369],[679.54,1.08171369],[679.79,4.72839749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335696637,[[676.34,0.27142723],[676.33,1.09225806],[676.09,3.82528905],[676.04,2.21607499],[676.03,3.19000413]],[[678.8,0.23796877],[678.81,1.08171369],[679.05,1.08171369],[679.16,1.08171369],[679.37,1.29805643]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335732469,[[677.25,0.27115901],[677.24,1.07812718],[676.99,1.07812718],[676.95,0.29544279],[676.88,0.60343008]],[[679.44,0.2393718],[679.45,1.07147726],[679.7,1.07147726],[679.82,1.07147726],[680.04,1.28577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335750774,[[677.85,0.27108437],[677.84,0.29505488],[675.3,4.89690474],[675.29,3.15071451],[672.81,6.6788628]],[[679.97,0.23868933],[679.98,1.53830286],[682.35,6.77868716],[686.39,10.54462447],[694.25,7.76950901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335777992,[[677.85,0.27095418],[677.04,1.09530265],[676.76,1.09530265],[676.67,4.94131291],[676.62,4.27848424]],[[679.61,1.08817733],[679.89,1.53797993],[679.9,1.08817733],[679.91,0.29415657],[687.51,8.65270264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335813532,[[677.02,0.27142721],[676.92,0.29545588],[676.57,1.09530265],[676.34,1.09530265],[676.25,0.60392977]],[[678.71,0.23944898],[678.91,1.38276718],[679.14,1.08817733],[679.25,1.08817733],[679.44,1.30581279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335852758,[[676.24,0.27150002],[675.95,1.09530265],[675.68,0.60412446],[675.67,1.09530265],[675.53,1.09530265]],[[678.14,0.29492435],[678.6,1.08817733],[678.88,1.08817733],[679.01,1.08817733],[679.24,2.02682941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335892576,[[676.35,0.27154861],[676.14,1.09530265],[675.94,1.54115845],[675.86,0.60422201],[675.85,5.4384992]],[[678.14,0.29492435],[678.73,1.08817733],[679.03,1.08817733],[679.17,1.08817733],[679.49,4.77621205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335924410,[[676.36,0.27155829],[676.3,1.09530265],[676.04,1.09530265],[676.01,0.29585361],[675.93,0.6042443]],[[678.38,0.29482001],[678.7,1.08817733],[678.96,1.08817733],[679.08,1.08817733],[679.3,1.30581279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335932618,[[676.54,1.09530265],[676.34,1.09530265],[676.24,1.09530265],[676.23,6.62009007],[676.22,3.18440359]],[[679.53,0.29432107],[679.82,1.08817733],[680.03,1.08817733],[680.13,1.08817733],[680.25,1.6960461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737335964551,[[677.46,1.09436783],[677.26,1.09436783],[677.17,1.09436783],[673.73,6.34885111]],[[679.5,1.53911361],[679.51,1.08845241],[679.52,0.23842196],[679.53,0.29432107],[682.87,7.40372813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336002384,[[677.11,0.27136104],[677.05,0.29539915],[676.3,1.09436783],[676.06,0.60384026],[676.03,4.2811027]],[[679.19,0.2396184],[679.23,1.53962431],[679.53,0.29432107],[679.72,1.08845241],[680.03,1.08845241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336039812,[[675.48,0.27193014],[675.36,1.08834922],[675.14,0.29623485],[675.08,1.08834922],[674.75,2.74286439]],[[678.05,1.54333991],[678.18,0.29490695],[678.89,1.08121699],[679.02,1.08121699],[681.47,3.13932274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336073742,[[674.23,0.27243803],[674.17,0.29666107],[673.41,0.60603233],[673.4,1.08834922],[673.11,1.08834922]],[[676.93,0.23889204],[677.13,1.54520159],[677.36,1.08121699],[677.4,0.29524653],[677.65,1.08121699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336109269,[[674.87,0.2720583],[674.71,0.29642364],[674.45,0.60525918],[674.43,1.54413314],[674.34,1.08834922]],[[677.36,0.23889943],[677.38,1.54412743],[678.35,1.08121699],[678.58,1.08121699],[678.69,1.08121699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336116670,[[674.78,0.27216149],[674.71,0.29642364],[674.14,1.08834922],[674.04,1.21096813],[673.9,1.08834922]],[[677.17,0.23861671],[677.18,0.23864229],[677.19,1.54444724],[677.79,1.08121699],[678.04,1.08121699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336149992,[[674.4,0.27245668],[674.36,0.29657749],[674.02,1.0960464],[673.78,1.0960464],[673.68,0.6060702]],[[676.28,0.23934905],[676.32,0.295718],[676.46,1.54604825],[676.61,1.08507685],[676.85,1.08507685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336187214,[[674.72,0.87735763],[674.39,3.16237044],[674.38,4.22778856],[674.31,1.0960464],[673.98,1.0960464]],[[677.09,0.24023612],[677.1,0.29537734],[678.15,1.08507685],[678.48,1.08507685],[678.63,1.08507685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336220634,[[676.08,0.29582297],[675.73,0.60444117]],[[678.14,0.24105219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336255863,[[674.75,0.27222396],[674.73,0.29641486],[674.44,0.60559568],[674.43,3.18569622],[674.27,4.24921164]],[[677.13,0.24121104],[677.15,1.54434443],[677.83,4.91244333],[677.84,2.06625424],[682.53,2.79738895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336263366,[[675.08,0.27222979],[674.73,0.29641486],[674.03,1.08944869],[673.96,0.60560819],[673.95,4.24251986]],[[676.79,0.24130435],[677.57,1.08732678],[677.81,1.08732678],[677.92,1.08732678],[678.0,1.79006679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336295892,[[675.44,0.27181405],[675.22,1.08437304],[674.98,0.60457695],[674.97,3.15055795],[674.96,1.08437304]],[[677.57,0.29517245],[678.41,1.08173252],[678.67,1.08173252],[678.8,1.08173252],[679.15,2.04252822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336332415,[[675.03,0.27212758],[674.97,0.29630946],[674.95,1.54414456],[674.8,1.08437304],[674.67,0.60464398]],[[677.16,0.24155122],[677.17,1.08173252],[677.28,1.54350534],[677.49,1.08173252],[677.64,1.08173252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336369736,[[674.46,0.27233474],[674.43,0.29654671],[674.34,1.08437304],[674.04,1.08437304],[673.91,0.6051892]],[[676.36,0.24175203],[676.37,1.54568773],[676.51,1.08173252],[676.81,1.08173252],[676.95,1.08173252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336402268,[[675.35,0.27180534],[675.31,1.54228543],[675.25,0.29618659],[674.91,0.60474346],[674.89,1.08437304]],[[678.08,0.24105755],[678.09,1.54246203],[678.13,0.2949287],[678.72,1.08173252],[679.06,1.08173252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336411172,[[676.06,0.27161641],[675.93,1.08437304],[675.65,1.08437304],[675.56,0.60421498],[675.52,1.08437304]],[[678.08,0.24104616],[678.09,1.54246203],[678.13,0.2949287],[678.48,1.08173252],[678.76,1.08173252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336445599,[[674.92,0.27232848],[674.8,1.5442759],[674.78,0.29639289],[673.93,1.07889281],[673.77,0.60580844]],[[677.33,0.24101646],[678.13,0.2949287],[678.19,1.07464653],[678.43,1.07464653],[678.54,1.07464653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336482623,[[675.67,0.27190229],[675.37,1.09796599],[675.32,2.73805033],[675.31,3.18735098],[675.06,1.09796599]],[[677.36,1.54386484],[677.85,1.09017959],[678.16,1.09017959],[678.3,1.09017959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336519058,[[675.82,0.27186615],[675.39,1.09468177],[675.18,0.60486519],[675.16,2.11994561],[675.15,3.17325844]],[[678.1,0.23929089],[678.11,1.54227974],[678.13,0.2949287],[678.18,1.08803436],[678.44,1.08803436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336552179,[[676.25,0.27175126],[676.17,0.2957836],[675.8,1.0947261],[675.61,0.60463231],[675.6,2.13613022]],[[677.95,0.23911874],[677.96,1.08599438],[678.01,1.54171035],[678.13,0.2949287],[678.22,1.08599438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336559688,[[676.52,0.27152604],[676.46,1.09862108],[676.24,1.09862108],[676.17,0.2957836],[676.16,0.60417506]],[[678.13,0.2949287],[678.35,1.09294844],[678.56,1.09294844],[678.66,1.09294844],[678.84,1.31153813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336594012,[[676.69,0.2714177],[676.67,1.09862108],[676.5,0.29563932],[676.47,4.87409355],[676.46,1.09862108]],[[678.48,0.23918325],[678.49,0.29477221],[678.73,1.09294844],[678.94,1.09294844],[679.04,1.09294844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336632442,[[676.99,0.27134885],[676.89,0.29546898],[676.88,1.09862108],[676.61,1.09862108],[676.49,1.09862108]],[[679.07,0.23985268],[679.27,1.09294844],[679.53,1.09294844],[679.65,1.09294844],[679.88,1.31153813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336671271,[[677.32,0.27098714],[677.24,1.09862108],[677.03,0.60233022],[677.02,1.53824619],[676.99,1.09862108]],[[679.62,0.29428209],[680.6,1.09294844],[680.85,1.09294844],[680.97,1.09294844],[681.04,4.89067642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336706303,[[677.73,0.27122902],[677.72,0.29510712],[677.31,1.53814987],[676.9,1.09862108],[676.61,4.84965789]],[[679.43,0.24067293],[679.44,0.29436006],[679.49,1.09294844],[679.5,1.53846721],[679.8,1.09294844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336743832,[[676.01,0.27170826],[675.92,1.09862108],[675.83,1.54159653],[675.73,0.2959762],[675.69,0.60338638]],[[678.29,0.24114367],[678.3,1.54165344],[678.31,1.09294844],[678.55,1.09294844],[678.65,1.09294844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336750939,[[675.87,0.27180262],[675.83,1.54159653],[675.66,1.09862108],[675.59,0.60251876],[675.41,1.09862108]],[[677.8,1.09294844],[677.95,0.24123621],[678.05,1.09294844],[678.17,1.09294844],[678.3,1.54165344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336784476,[[676.18,0.27135109],[676.01,1.53999904],[675.66,1.09862108],[675.31,0.59882292],[675.3,5.22861636]],[[679.3,0.24079201],[679.31,1.54005015],[680.21,1.09294844],[680.25,1.79704838],[680.63,3.09703228]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336825692,[[677.71,0.27110811],[677.68,0.2711237],[677.44,1.08274755],[677.2,1.08274755],[677.08,1.08274755]],[[679.39,0.24055389],[679.48,1.09483403],[679.73,1.09483403],[679.85,1.09483403],[680.06,1.31380084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336854205,[[677.51,0.27104509],[677.33,1.08274755],[677.26,1.53793462],[677.13,0.59589744],[677.12,1.08274755]],[[679.43,0.24050849],[679.65,1.09483403],[679.86,1.09483403],[679.95,1.09483403],[680.13,1.31380084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336892334,[[678.05,0.27086778],[677.69,1.53718169],[677.68,1.08361389],[677.3,0.890587],[677.29,1.08361389]],[[680.17,0.24033055],[680.18,0.29403981],[680.53,1.09747664],[680.92,1.09747664],[681.1,1.09747664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336899741,[[677.89,0.27108952],[677.8,1.08361389],[677.59,1.08361389],[677.49,1.08361389],[677.38,4.80048523]],[[679.74,1.09747664],[679.96,1.09747664],[680.06,1.09747664],[680.24,1.31697197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336931971,[[678.62,1.08361389],[678.53,0.27061073],[678.41,1.08361389],[678.31,1.08361389],[678.29,0.59852134]],[[680.55,0.29387995],[681.02,1.09747664],[681.24,1.09747664],[681.34,1.09747664],[703.35,13.0604221]]]
["bitfinex-derivatives","BNBF0:USTF0",1737336971002,[[679.04,0.27053141],[678.99,1.0889012],[678.78,2.13465755],[678.74,1.0889012],[678.63,1.0889012]],[[680.91,0.23998749],[680.95,1.38778481],[681.2,1.09407749],[681.32,1.09407749],[681.53,1.31289298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337013432,[[679.78,0.27022249],[679.62,0.29428209],[679.54,0.27027924],[679.47,1.0889012],[679.22,0.59882667]],[[681.36,0.23973949],[681.38,0.29352197],[681.96,1.09407749],[682.22,1.09407749],[682.33,2.05869325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337048869,[[679.81,0.27019799],[679.8,0.29420417],[679.78,1.0889012],[679.52,1.0889012],[679.47,0.59399232]],[[681.85,1.09407749],[682.11,1.09407749],[682.23,3.15365166],[682.42,3.1211467],[682.43,1.80411066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337055780,[[679.9,0.27012557],[679.89,1.0889012],[679.8,0.29420417],[679.66,1.0889012],[679.56,1.0889012]],[[681.83,0.29332824],[681.99,1.09407749],[682.22,1.09407749],[682.33,1.09407749],[682.53,1.31289298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337094407,[[680.21,0.27013762],[680.15,1.08818974],[680.03,1.53273018],[679.97,0.29413062],[679.93,0.59638776]],[[681.73,0.23958923],[681.77,1.09647713],[681.83,0.29332824],[682.0,1.09647713],[682.11,1.09647713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337135527,[[680.59,0.27008265],[680.42,1.09018026],[680.4,0.29394473],[680.27,1.53245457],[680.18,0.598415]],[[681.83,0.29332824],[681.95,1.09585662],[682.22,1.09585662],[682.34,1.09585662],[682.55,3.12642277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337172765,[[679.34,0.27037697],[679.2,0.29446407],[678.93,1.09018026],[678.68,1.09018026],[678.6,0.60072752]],[[681.57,0.23983571],[681.61,1.09585662],[681.64,1.53430697],[681.83,0.29332824],[681.86,1.09585662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337207894,[[679.27,0.27058886],[679.2,0.29446407],[678.87,1.09018026],[678.61,1.09018026],[678.5,0.60029667]],[[680.88,0.24004576],[680.89,1.09585662],[681.15,1.09585662],[681.27,1.09585662],[681.31,1.80314757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337215706,[[678.8,0.27070628],[678.76,0.29465495],[678.65,1.09018026],[678.41,1.09018026],[678.3,1.09018026]],[[680.41,0.2401592],[680.44,1.09585662],[680.68,1.09585662],[680.72,1.53529412],[680.79,1.09585662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337249034,[[678.79,0.27068072],[678.78,1.53605085],[678.76,0.29465495],[678.68,1.09359022],[678.43,0.59882805]],[[680.33,1.09759353],[680.48,1.5360452],[680.59,1.09759353],[680.71,1.09759353],[680.82,3.13280372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337291258,[[678.75,0.27075862],[678.74,0.29466364],[678.64,1.53620907],[678.59,1.09359022],[678.37,0.60045132]],[[680.21,0.23973233],[680.22,1.09759353],[680.45,1.09759353],[680.56,1.09759353],[685.49,9.90226554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337335687,[[677.77,0.27100871],[677.66,1.09359022],[677.42,1.09359022],[677.33,0.29527704],[677.32,0.60226846]],[[679.7,0.2399817],[679.78,1.53747032],[680.0,1.09759353],[680.14,0.2940571],[680.24,1.09759353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337365509,[[678.61,0.27086381],[678.04,1.09359022],[677.76,1.09359022],[677.63,1.09359022],[677.41,0.60116958]],[[680.13,0.2398454],[680.14,0.2940571],[680.36,1.09759353],[680.63,1.09759353],[680.76,1.09759353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337411647,[[677.8,0.271111],[677.71,1.08906411],[677.65,1.53845587],[677.63,0.29514631],[677.52,0.60227928]],[[679.29,1.09266619],[679.44,0.24004632],[679.45,0.29435572],[679.54,1.09266619],[679.65,1.09266619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337419353,[[677.64,0.27131149],[677.63,0.29514631],[677.16,1.08906411],[676.91,1.08906411],[676.59,0.60414589]],[[679.04,0.24021457],[679.05,1.09266619],[679.21,1.53880168],[679.3,1.09266619],[679.42,1.09266619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337455687,[[677.32,0.271356],[677.31,1.08906411],[677.26,0.29530756],[677.24,1.53964134],[677.08,1.08906411]],[[678.52,1.09266619],[678.76,1.09266619],[678.87,1.09266619],[679.0,0.72959815],[681.38,7.67957053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337499030,[[677.12,0.2714583],[677.11,1.0994568],[677.0,1.53968108],[676.92,0.29545588],[676.87,0.60191888]],[[678.88,1.10371075],[678.99,1.10371075],[679.2,1.3244529],[679.33,2.25340944],[686.72,8.75686575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337538371,[[676.95,0.27144059],[676.94,1.54022056],[676.92,0.29545588],[676.91,1.0994568],[676.63,0.60499101]],[[678.51,1.54030009],[678.53,0.29475483],[678.77,1.10371075],[678.9,1.10371075],[679.15,1.3244529]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337575101,[[677.27,0.27114799],[677.19,1.53902285],[677.01,1.08683319],[676.78,0.60149407],[676.77,1.08683319]],[[679.59,0.24011812],[679.65,1.09330966],[679.77,1.09330966],[679.84,1.53807623],[679.88,0.29416955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337582605,[[677.2,0.27134677],[677.19,1.53902285],[676.92,1.38228907],[676.6,0.60034612],[676.59,1.08683319]],[[679.15,0.24023405],[679.42,1.09330966],[679.58,1.09330966],[679.87,1.3119716],[680.03,3.11840662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337617138,[[677.38,0.29525524],[677.16,1.08683319],[677.05,1.53970946],[676.84,1.08683319],[676.7,1.08683319]],[[678.72,1.1017514],[679.04,1.09330966],[679.18,1.09330966],[679.45,1.3119716],[679.87,2.95716636]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337657049,[[677.45,0.87261289],[677.08,1.5372213]],[[680.34,0.23988673],[680.36,0.29396202],[680.75,3.10959868],[680.76,3.16985561],[681.04,1.09330966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337687887,[[678.11,0.2705727],[677.96,1.0728249],[677.84,1.53524896],[677.6,0.60161071],[677.59,1.0728249]],[[681.41,0.23955326],[681.48,1.53482577],[681.5,0.29347028],[682.16,1.07536929],[682.53,1.07536929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337723500,[[678.63,0.2706864],[678.5,1.0728249],[678.47,0.2947809],[678.31,1.5356611],[678.19,0.59821329]],[[680.8,0.23966474],[680.82,1.07536929],[680.87,1.53553687],[681.16,1.07536929],[681.31,1.07536929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337732013,[[678.81,0.27075718],[678.79,0.29464193],[678.53,1.5359548],[678.52,1.0728249],[678.27,0.59933583]],[[680.35,0.23973427],[680.41,1.07536929],[680.58,1.5359548],[680.69,1.07536929],[680.82,1.07536929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337766148,[[679.38,0.2705914],[679.26,0.29443806],[678.94,1.0728249],[678.87,1.5348709],[678.72,0.59893255]],[[680.81,1.07536929],[681.05,1.07536929],[681.15,1.07536929],[682.88,2.81302388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337802978,[[678.54,0.27086881],[678.53,1.53625428],[678.51,0.29476352],[677.85,1.0728249],[677.56,0.59970325]],[[680.43,0.23984386],[680.44,0.29392745],[680.59,1.07536929],[680.89,1.07536929],[681.03,1.07536929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337844008,[[677.1,1.0728249],[676.81,1.0728249],[676.68,1.0728249],[676.46,0.60021911],[674.58,6.6907934]],[[679.17,0.24026987],[679.18,1.07536929],[679.25,0.29444239],[679.27,1.53838786],[679.46,1.07536929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337882239,[[676.42,0.27162394],[676.41,1.54081158],[676.39,0.29568739],[676.27,1.0728249],[675.95,0.6027022]],[[678.41,0.24058553],[678.42,1.07536929],[678.54,0.29475049],[678.58,1.54060695],[678.75,1.07536929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337894053,[[676.41,1.54081158],[676.39,0.29568739],[676.08,1.0728249],[675.79,1.0728249],[675.66,1.0728249]],[[678.17,0.2406545],[678.21,1.07536929],[678.5,1.07536929],[678.54,0.29475049],[678.63,1.07536929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337926065,[[673.94,0.27244604],[673.91,1.54521874],[673.9,0.29677993],[673.39,0.60699791],[673.34,1.08693249]],[[677.04,0.239938],[677.07,1.54523017],[677.19,0.29533808],[677.37,1.08203838],[677.68,1.08203838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737337962503,[[674.55,1.08693249]],[[677.08,0.29538606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338000834,[[675.45,0.27212087],[675.11,1.08693249],[674.84,0.60628054],[674.83,3.31851997],[674.82,1.08693249]],[[676.91,0.23934803],[676.98,1.08203838],[677.28,1.08203838],[677.41,1.08203838],[677.67,1.29844606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338033454,[[674.81,0.27236923],[674.54,0.29649835],[674.3,1.08693249],[674.02,1.08693249],[673.9,0.60684151]],[[676.66,0.23836063],[676.72,1.08203838],[677.0,1.08203838],[677.13,1.08203838],[677.37,1.29844606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338072297,[[674.54,0.29649835],[673.92,1.08693249],[673.57,1.08693249],[673.41,1.08693249],[666.1,0.54455195]],[[675.97,0.23923692],[675.98,1.54624861],[676.04,1.08203838],[676.4,1.08203838],[676.56,1.08203838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338079298,[[674.54,0.29649835],[673.83,1.08693249],[673.53,0.6072637],[673.52,4.38378564],[673.51,1.08693249]],[[675.97,0.23915261],[675.98,1.54624861],[676.06,1.08203838],[676.39,1.08203838],[676.54,1.08203838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338119420,[[674.54,0.29649835],[674.43,0.60691863],[674.42,4.3962429]],[[676.78,2.2091617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338157054,[[674.88,0.29634898],[674.54,1.08693249],[674.07,2.83280123],[674.06,2.13963089],[674.04,3.32986946]],[[676.49,0.23958971],[676.5,1.08203838],[676.72,1.08203838],[676.82,1.08203838],[677.01,1.29844606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338192276,[[674.45,0.27249471],[674.44,0.29654231],[674.16,1.08693249],[674.1,3.32683102],[673.85,1.08693249]],[[676.12,1.08203838],[676.23,0.29575736],[676.44,1.08203838],[676.58,1.08203838],[690.3,7.87666562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338233121,[[674.91,0.27220319],[674.76,1.54413885],[674.56,4.98011011],[674.52,3.32654284],[674.46,1.08693249]],[[676.9,0.23925372],[676.91,0.29546025],[677.31,1.08203838],[677.63,1.08203838],[677.78,1.08203838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338240921,[[675.08,0.27214712],[674.76,1.54413885],[674.75,2.73984648],[674.74,2.21891181]],[[676.91,0.29546025],[677.47,1.08203838],[677.79,1.08203838],[677.94,1.08203838],[678.22,1.29844606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338274442,[[675.9,0.27188115],[675.7,1.10419634],[675.47,1.10419634],[675.44,0.29610328],[675.43,4.94564982]],[[677.83,0.23938259],[677.84,1.09760264],[678.08,1.09760264],[678.19,1.09760264],[678.39,1.31712317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338315175,[[676.44,0.29566554],[675.96,1.10419634],[675.63,1.10419634],[675.49,0.60591068],[675.48,1.10419634]],[[677.74,0.24028578],[677.76,1.5419893],[677.78,1.09760264],[677.81,0.29506793],[678.11,1.09760264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338352901,[[676.37,0.29569614],[675.66,1.10419634],[675.36,1.10419634],[675.23,0.60549987],[675.22,1.10419634]],[[677.73,0.24079934],[677.74,1.09760264],[677.81,0.29506793],[678.05,1.09760264],[678.19,1.09760264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338392439,[[676.56,0.27158223],[676.52,0.29563058],[676.43,1.10419634],[676.42,1.54049328],[676.25,2.8246392]],[[678.27,0.24054543],[678.31,1.09760264],[678.46,0.29478524],[678.57,1.09760264],[678.69,1.09760264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338399340,[[676.81,0.271576],[676.75,0.2955301],[676.43,1.10419634],[676.19,0.60522569],[667.16,5.92962618]],[[678.31,1.09760264],[678.46,0.29478524],[678.57,1.09760264],[678.69,1.09760264],[686.59,0.54207988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338433665,[[676.26,0.27164524],[676.12,0.29580547],[675.79,1.10419634],[675.76,4.96487057],[675.73,3.31804542]],[[678.44,0.23987812],[678.54,1.09760264],[678.84,1.09760264],[678.98,1.09760264],[679.23,1.31712317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338458987,[[677.0,0.27129284],[676.61,1.10419634],[676.48,0.60464824],[676.47,4.92922546],[676.46,3.31804542]],[[678.98,0.23958166],[678.99,0.29455514],[679.48,1.09760264],[679.75,1.09760264],[679.88,1.09760264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338506926,[[677.21,1.10419634],[677.18,0.27113177],[677.1,1.53828019],[676.97,2.80727329],[676.96,3.29880109]],[[679.77,0.240103],[679.98,1.09760264],[680.26,1.09760264],[680.39,1.09760264],[680.63,1.31712317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338540343,[[678.28,0.27067931],[678.27,1.10419634],[677.96,1.10419634],[677.82,1.10419634],[677.73,0.59914319]],[[681.12,0.2396586],[681.19,1.53547476],[681.21,0.29359522],[681.28,1.09760264],[681.59,1.09760264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338546944,[[679.16,0.27066687],[679.14,1.10419634],[678.92,1.10419634],[678.82,1.10419634],[678.65,0.59871679]],[[680.82,0.23964624],[680.84,1.09760264],[681.06,1.09760264],[681.16,1.09760264],[681.19,1.53547476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338581965,[[679.61,0.27011915],[679.56,1.10419634],[679.26,1.10419634],[679.13,0.59512299],[679.12,1.10419634]],[[682.59,0.2391046],[682.6,0.29299736],[682.75,1.09760264],[683.05,1.09760264],[683.2,1.09760264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338618401,[[678.48,0.27055769],[678.44,1.10419634],[678.13,0.59728452],[678.12,1.10419634],[677.97,1.10419634]],[[681.53,0.23953953],[681.57,1.09760264],[681.89,1.09760264],[682.03,4.80266443],[682.04,3.01380231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338654636,[[679.26,0.27038283],[679.24,1.10419634],[679.02,1.10419634],[678.92,1.70357209]],[[681.65,0.23936753],[681.66,1.53348438],[681.67,1.09760264],[681.89,1.09760264],[681.98,1.09760264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338686958,[[679.94,0.27025549],[679.84,1.10419634],[679.53,1.70099085],[679.52,1.53217344],[678.95,2.25440086]],[[682.18,0.23924277],[682.25,1.09760264],[682.49,1.53216782],[682.57,1.09760264],[682.71,1.09760264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338725681,[[679.29,0.27043687],[679.28,0.29442939],[679.13,1.08043213],[679.03,1.53430133],[678.79,0.57094459]],[[681.52,0.2523391],[681.53,1.08948304],[681.91,1.08948304],[682.09,1.08948304],[682.41,1.30737964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338733193,[[679.54,0.29431674],[679.52,0.27048035],[679.51,0.29432973],[679.38,1.08043213],[679.08,1.08043213]],[[681.07,1.08948304],[681.37,1.08948304],[681.52,1.08948304],[681.78,1.30737964],[681.94,2.2243612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338767016,[[680.96,1.11804766],[680.95,6.76609565],[680.85,1.43816102],[680.52,1.43555119],[680.46,0.8608735]],[[681.72,1.08948304],[682.05,1.08948304],[682.2,1.08948304],[682.47,1.30737964],[688.39,4.93919308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338801651,[[681.37,1.96989034],[681.36,3.46740989],[681.1,1.43816102],[681.0,0.85506666],[680.97,1.42498432]],[[682.81,0.25191986],[682.82,0.29290296],[682.86,1.09462247],[683.15,1.09462247],[683.29,1.09462247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338834692,[[680.96,1.33583813],[680.82,4.81007907],[680.81,0.29376771],[680.7,1.4264716],[680.54,2.28746181]],[[681.9,0.25203369],[681.97,1.09462247],[682.25,1.09462247],[682.38,1.09462247],[682.62,1.31354696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338871011,[[681.38,1.33583813],[681.21,4.822333],[681.2,1.029],[681.12,1.4264716],[680.95,2.29834577]],[[682.26,1.09462247],[682.53,1.09462247],[682.65,1.09462247],[682.88,1.31354696],[690.26,5.23614446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338878512,[[681.21,4.82262327],[681.2,1.029],[681.1,1.4264716],[680.92,1.43711609]],[[682.36,1.09462247],[682.67,1.09462247],[682.81,1.09462247],[683.07,1.31354696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338912449,[[681.78,3.49423162],[681.53,1.43812248],[681.33,1.43617041],[681.31,0.86180893],[681.23,0.2935866]],[[682.87,0.25168949],[682.97,1.09462247],[683.28,1.09462247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338952578,[[682.05,0.984],[681.49,1.43002458],[681.26,1.43350464],[681.25,1.07433415],[681.24,0.86007809]],[[682.68,1.09462247],[682.93,1.09462247],[683.05,1.09462247],[683.13,0.72159905],[683.27,1.31354696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737338994801,[[681.18,6.14029544],[681.02,1.43594649],[680.82,1.43995208],[680.79,0.86350673]],[[682.1,1.09462247],[682.35,1.09462247],[682.47,1.09462247],[682.68,1.31354696],[682.81,2.23485421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339022027,[[681.86,1.82445331],[681.84,6.14210023],[681.79,0.29334545],[681.66,1.43743454],[681.47,1.43344216]],[[683.13,0.25158681],[683.31,1.09462247],[683.61,1.09462247],[683.74,1.09462247],[683.99,1.31354696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339029040,[[682.14,0.91715422],[682.13,6.12182563],[682.05,1.43743454],[681.81,1.42508978],[681.79,0.29334545]],[[690.86,1.34264495],[691.47,5.23614446],[697.44,7.85421669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339063864,[[682.18,0.984],[681.69,1.41246225],[681.45,1.06352244],[681.43,1.41942019],[681.38,0.85052287]],[[682.98,1.08431603],[683.0,0.25159792],[683.27,1.08431603],[683.4,1.08431603],[683.64,1.30117924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339101788,[[682.2,1.319],[681.73,1.41246225],[681.41,1.4334275],[681.38,0.85951783],[681.33,1.06352244]],[[683.39,0.29265865],[683.4,0.25148766],[683.41,1.08431603],[683.42,0.29264581],[683.71,1.08431603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339139502,[[682.2,1.319],[681.34,1.41246225],[681.28,1.06352244],[681.17,1.42689492],[681.12,0.85613695]],[[682.96,1.08431603],[683.12,0.29277432],[683.28,1.08431603],[683.42,1.08431603],[683.69,1.30117924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339175731,[[682.2,1.319],[681.56,1.43041638],[681.55,1.07746253],[681.42,1.43546584],[681.38,0.86128994]],[[682.78,1.09744116],[683.01,1.09744116],[683.11,0.72150862],[683.12,1.39021548],[683.31,1.3169294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339184242,[[682.2,1.319],[681.63,1.43512627],[681.51,1.43526635],[681.47,0.86115981],[681.39,1.07746253]],[[682.99,1.09744116],[683.12,0.29277432],[683.34,1.09744116],[683.5,1.09744116],[683.8,1.3169294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339219562,[[682.2,1.319],[681.42,1.4379155],[681.35,0.8628523],[681.28,1.43602293],[681.25,1.07840544]],[[682.69,1.09531365],[682.87,0.29288151],[682.94,1.09531365],[683.06,1.09531365],[683.27,1.31437638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339258586,[[681.2,0.91801167],[681.19,3.40222389],[681.16,0.856],[681.03,0.29367281],[680.9,1.43697433]],[[682.47,0.25186866],[682.49,0.29304458],[682.88,1.09531365],[683.2,1.09531365],[683.35,1.09531365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339296120,[[681.64,1.534],[681.08,1.43101508],[680.91,1.07704535],[680.9,1.43901176],[680.84,0.86276062]],[[682.65,1.09160398],[682.86,0.25174568],[682.87,0.25166415],[682.88,1.3844812],[689.42,2.51293558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339328446,[[681.77,3.4075645],[681.76,0.927],[681.41,1.43101508],[681.26,1.43996131],[681.21,0.86426969]],[[683.14,1.09160398],[683.56,1.09160398],[683.76,1.09160398],[684.11,1.30992478],[684.33,2.22869147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339366474,[[682.24,1.31461747],[681.99,1.139],[681.78,1.44299735],[681.65,1.44053753],[681.6,0.86507427]],[[683.53,0.29259871],[683.67,1.09160398],[684.02,1.09160398],[684.19,1.09160398],[684.68,2.22869147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339369572,[[682.29,1.31461747],[681.99,1.139],[681.83,1.44299735],[681.65,1.43833105],[681.59,0.86507427]],[[683.53,0.29259871],[683.75,1.09160398],[684.13,1.09160398],[684.3,1.09160398],[684.62,1.30992478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339407691,[[682.78,1.28989241],[682.77,2.06455047],[682.76,0.2929287],[682.59,1.246],[682.52,1.41929479]],[[684.07,0.25128069],[684.12,0.29234637],[684.31,1.09160398],[684.63,1.09160398],[684.79,1.09160398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339447233,[[682.95,1.575],[682.42,1.4283679],[682.4,1.42134343],[682.35,0.85698871],[682.33,1.07704535]],[[683.97,0.29241048],[684.03,1.09160398],[684.23,1.09160398],[684.34,1.09160398],[684.53,1.30992478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339481560,[[683.11,0.26908335],[683.1,3.36971213],[683.09,1.33678718],[682.85,1.42134343],[682.7,1.42602448]],[[684.48,1.09160398],[684.49,0.29218834],[684.8,1.09160398],[684.95,1.09160398],[685.22,1.30992478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339511686,[[683.47,1.29860561],[683.44,0.29263724],[683.34,1.173],[683.08,1.42134343],[682.92,1.4290658]],[[684.78,0.2920646],[685.17,1.09160398],[685.6,1.09160398],[685.8,1.09160398],[686.18,1.30992478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339535102,[[683.9,1.176],[683.88,0.29244896],[683.44,1.42134343],[683.26,1.52450488],[683.21,1.41519331]],[[685.33,0.54262869],[685.53,1.09160398],[685.83,1.09160398],[685.96,1.09160398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339574525,[[684.02,1.90638911],[683.57,1.06928506],[683.56,1.52469413],[683.46,1.42134343],[683.34,1.42714556]],[[685.1,1.08805743],[685.38,1.08805743],[685.5,1.08805743],[685.58,0.71489072],[685.74,1.30566892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339612153,[[684.03,1.21238483],[683.47,1.42134343],[683.31,0.56551228],[683.29,1.42969002],[683.28,1.06928506]],[[685.44,0.25069859],[685.63,1.08805743],[685.92,1.08805743],[686.06,1.08805743],[686.32,1.30566892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339647072,[[684.53,0.29217127],[684.38,1.01],[684.08,1.41992192],[684.07,1.52329814],[683.92,1.06928506]],[[685.96,0.29156219],[686.04,1.08805743],[686.38,1.08805743],[686.53,1.08805743],[692.42,9.3674948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339689803,[[684.53,1.522],[683.41,1.43093067],[683.24,1.43179388],[683.22,1.07770421],[683.15,0.85907632]],[[685.46,1.09318629],[685.78,1.09318629],[685.93,1.09318629],[686.2,1.31182354],[693.68,0.53728602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339697809,[[684.53,1.522],[683.69,1.43053615],[683.63,1.07770421],[683.48,1.43046477],[683.39,1.07770421]],[[685.5,1.09318629],[685.74,1.09318629],[685.85,1.09318629],[686.05,1.31182354],[690.47,8.69610396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339734237,[[684.6,0.26853469],[684.59,1.39495573],[684.54,1.521167],[684.25,1.43128253],[684.17,1.07770421]],[[685.96,0.29156219],[685.98,1.09318629],[686.23,1.09318629],[686.34,1.09318629],[693.41,5.21766238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339773566,[[684.97,1.28298359],[684.74,1.07770421],[684.57,1.42547737],[684.47,1.07770421],[684.35,1.42577731]],[[686.1,1.09318629],[686.34,0.29140076],[686.37,1.09318629],[686.5,1.09318629],[692.67,2.35109069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339820989,[[685.54,3.60123005],[685.27,1.42547737],[685.16,1.083],[685.13,1.07770421],[685.02,1.42005351]],[[687.11,0.2910742],[687.44,1.09318629],[687.77,1.09318629],[687.92,1.09318629],[688.2,1.31182354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339855409,[[685.78,1.36539585],[685.7,1.492],[685.49,1.41402597],[685.32,1.41745052],[685.15,0.85097337]],[[686.96,0.25006193],[687.03,1.09318629],[687.3,1.09318629],[687.43,1.09318629],[687.66,1.60266494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339862221,[[685.86,0.96851524],[685.85,6.19299938],[685.7,1.492],[685.67,1.41402597],[685.54,1.41838074]],[[687.22,0.25003568],[687.23,1.09318629],[687.49,1.09318629],[687.6,1.09318629],[687.82,1.31182354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339895550,[[686.09,0.785],[677.63,0.52856992],[670.73,1.05713984]],[[687.52,1.09318629],[687.83,1.09318629],[687.98,1.09318629],[688.24,1.31182354],[688.4,2.23192201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339932378,[[686.09,0.785],[685.16,1.4191511],[684.91,1.4115652],[684.7,0.84699966],[684.29,1.07770421]],[[687.11,0.25023002],[687.16,1.09318629],[687.44,1.09318629],[687.57,1.09318629],[687.66,0.2908414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737339973615,[[685.87,3.47454133],[685.65,1.4191511],[685.51,1.41398859],[685.37,0.84839315],[685.34,0.29182595]],[[687.29,0.24999444],[687.52,1.09318629],[687.77,1.09318629],[687.89,1.09318629],[688.11,1.31182354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340006345,[[687.15,6.10980008],[687.0,1.4079675],[686.89,0.964],[686.64,1.40542887],[686.29,0.8351304]],[[688.13,0.29064275],[689.11,1.09318629],[689.45,1.09318629],[689.61,1.09318629],[689.9,1.31182354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340043090,[[687.05,1.29417996],[686.94,0.951],[686.69,1.4079675],[686.49,1.05877383],[686.43,1.39985666]],[[688.46,1.08557524],[688.75,1.08557524],[688.89,1.08557524],[689.14,1.30269029],[689.29,2.21638279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340053389,[[687.27,1.18932347],[687.25,3.36581175],[687.24,0.29101914],[687.13,0.985],[687.07,1.39955786]],[[688.84,0.24941211],[688.99,1.08557524],[689.31,1.08557524],[689.46,1.08557524],[689.73,1.30269029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340082009,[[687.59,1.456],[687.24,0.29101914],[687.07,1.4079675],[686.92,1.05877383],[686.87,1.3934319]],[[688.87,0.24938176],[688.88,1.08557524],[689.03,0.29026312],[689.17,1.08557524],[689.31,1.08557524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340125432,[[687.61,1.385],[686.69,1.05877383],[686.66,1.40760422],[686.46,1.40865434],[686.32,0.84480141]],[[688.51,0.24948301],[688.52,0.24948068],[688.54,1.08557524],[688.86,1.08557524],[689.01,1.08557524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340157965,[[687.62,1.34285832],[687.08,0.55465044],[687.07,2.46637805],[687.02,1.39735959],[686.84,0.83853698]],[[689.03,0.29026312],[689.13,1.08557524],[689.35,1.08557524],[689.45,1.08557524],[696.52,5.1776914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340198991,[[687.8,0.2672335],[687.79,1.66426549],[687.76,0.29079911],[687.63,1.05877383],[687.37,2.45030971]],[[689.17,1.08557524],[689.38,0.29011575],[689.44,1.08557524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340208801,[[687.79,1.397],[687.76,0.29079911],[687.52,1.05877383],[687.24,1.39153588],[687.21,1.4016075]],[[689.09,1.08557524],[689.38,0.29011575],[689.43,1.08557524],[689.58,1.08557524],[689.86,1.30269029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340249329,[[687.76,0.983],[687.18,1.05877383],[686.97,1.95565744],[686.96,1.05877383],[686.92,1.39153588]],[[688.83,0.24880907],[688.84,1.08557524],[689.06,1.08557524],[689.12,0.7095225],[689.16,1.08557524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340289345,[[687.95,1.28888425],[687.88,0.29074838],[687.8,1.125],[687.66,1.39370597],[687.63,0.5534759]],[[689.38,0.29011575],[689.71,1.08557524],[690.0,1.08557524],[690.14,1.08557524],[690.39,1.30269029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340324370,[[687.98,1.29005638],[687.94,0.29072302],[687.92,0.9],[687.81,1.05877383],[687.66,0.55235367]],[[689.61,1.08557524],[689.62,0.24852084],[689.63,1.37558582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340362601,[[688.15,0.2906343],[688.05,1.047],[687.98,1.51516251],[687.88,1.05877383],[687.72,2.80737799]],[[689.56,1.08557524],[689.8,1.08557524],[689.92,1.08557524],[690.12,1.30269029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340370818,[[688.05,1.047],[687.58,1.05877383],[687.32,1.05877383],[687.1,1.40886584]],[[689.28,0.24871484],[689.29,1.08557524],[689.55,1.08557524],[689.67,1.08557524],[689.89,1.30269029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340402744,[[688.05,1.047],[687.34,1.40063926],[687.33,1.40886584],[687.31,1.05596271],[687.07,0.84038355]],[[689.35,0.24868476],[689.45,0.2900863],[689.46,1.08152895],[689.74,1.08152895],[689.87,1.08152895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340439374,[[688.27,0.29058363],[688.17,1.282],[688.07,1.51479977],[687.95,1.05596271],[687.83,1.39642842]],[[689.74,1.08152895],[689.97,1.08152895],[690.08,1.08152895],[690.27,1.29783474],[690.39,2.2081216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340474992,[[688.62,0.26691195],[688.61,0.837],[688.33,0.2905583],[688.22,1.05596271],[688.2,2.79808075]],[[690.15,0.24834688],[690.16,1.08152895],[690.39,1.08152895],[690.41,0.28968294],[690.5,1.08152895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340510719,[[688.61,0.837],[687.03,1.396612],[687.02,1.39728747],[686.76,0.83830603],[686.74,1.05596271]],[[689.4,0.24869475],[689.46,1.08152895],[689.65,0.29000217],[689.71,1.08152895],[689.83,1.08152895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340517822,[[687.03,1.38882684],[686.73,1.38882166],[686.59,1.05596271],[686.54,0.5561545],[686.47,0.83329299]],[[689.38,0.24886103],[689.39,1.08152895],[689.64,1.08152895],[689.65,0.29000217],[689.76,1.08152895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340548041,[[688.02,0.26718516],[688.01,0.952],[687.93,0.29072725],[687.92,0.84059073],[687.59,1.38882684]],[[689.62,0.24862051],[689.69,1.07888031],[689.92,1.07888031],[690.02,1.07888031],[690.21,1.29465638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340590471,[[688.15,1.6356343],[687.27,1.04866074],[687.1,1.39352343],[687.01,1.04866074],[686.96,1.3893712]],[[689.02,0.24874244],[689.03,1.07888031],[689.29,1.07888031],[689.42,1.07888031],[689.64,1.29465638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340636103,[[686.81,3.33294573],[686.8,1.51775071],[686.78,0.29121407],[686.67,0.707],[686.62,1.04866074]],[[688.52,0.2490799],[688.64,1.07888031],[688.77,1.07888031],[689.01,1.29465638],[689.16,2.20271398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340661319,[[686.87,0.26753683],[686.86,1.30552799],[686.84,2.85040878],[686.82,0.29119711],[686.52,1.40100748]],[[688.42,1.07888031],[688.53,1.07888031],[688.73,1.29465638],[688.86,2.20271398],[694.65,2.1626043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340697241,[[687.32,0.29098527],[687.24,1.006],[686.64,1.3856974],[686.57,1.04866074],[686.55,1.39372952]],[[688.64,0.24899593],[688.65,0.29042329],[688.71,1.07888031],[688.82,1.07888031],[689.01,1.29465638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340700247,[[687.32,0.29098527],[687.24,1.006],[686.57,1.3856974],[686.52,1.04866074],[686.49,1.39393382]],[[688.64,0.24899027],[688.65,0.29042329],[688.8,1.07888031],[688.92,1.07888031],[689.14,1.29465638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340736364,[[687.24,1.006],[686.06,1.39577121],[685.85,1.04642512],[685.77,0.83192727],[677.86,6.35364961]],[[688.11,0.24921559],[688.12,1.08359414],[688.24,1.08359414],[688.45,1.30031297],[688.57,2.21233804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340772201,[[687.24,1.006],[686.29,1.04642512],[686.17,1.38868678],[686.13,1.39681204],[686.02,0.83808722]],[[687.93,1.08359414],[687.95,0.2907188],[688.02,1.08359414],[688.2,1.30031297],[695.49,8.64407206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340803228,[[687.24,1.006],[686.43,1.04642512],[686.19,0.55217993],[686.18,1.04642512]],[[688.42,1.08359414],[688.53,1.08359414],[688.74,1.30031297],[688.87,2.21233804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340838550,[[685.99,1.23703335],[685.97,4.90072554],[685.96,0.863],[685.8,0.29163021],[685.72,2.4351119]],[[687.55,0.24938314],[687.64,1.08359414],[687.74,1.08359414],[687.91,1.30031297],[688.01,2.21233804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340846954,[[685.96,0.863],[685.8,0.29163021],[685.41,1.39169988]],[[687.39,0.24949076],[687.68,1.08359414],[687.78,1.08359414],[693.9,2.1626043],[694.49,5.18643803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340879978,[[686.01,0.911],[685.8,0.29163021],[685.44,1.04642512],[685.26,1.38868678],[685.11,1.39060768]],[[687.42,0.24945325],[687.43,1.08359414],[687.55,1.08359414],[687.77,0.29079488],[687.78,1.30031297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340916913,[[686.01,0.911],[684.8,1.39481926],[684.7,1.60308827],[684.67,1.40246349],[684.56,0.84174778]],[[686.73,0.24970998],[686.74,0.29123103],[686.78,1.52113415],[686.87,1.08359414],[686.97,1.08359414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340950436,[[684.97,0.9614875],[684.96,1.30916656],[684.95,2.0956487],[684.94,0.762],[684.73,1.40103846]],[[686.36,0.24996299],[686.37,1.08359414],[686.49,1.08359414],[686.66,0.29126496],[686.72,1.30031297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340986565,[[683.82,1.026],[683.34,1.38841997],[682.99,1.38940531],[682.88,0.83305261],[682.19,2.7370582]],[[685.43,0.25048961],[685.54,1.52491683],[685.58,1.06967646],[685.69,1.06967646],[685.88,1.28361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737340994061,[[683.57,3.35982059],[683.51,1.301],[683.35,1.38841997],[683.06,1.38895164],[682.95,0.83337098]],[[684.92,0.25047169],[684.93,1.07857029],[685.05,1.07857029],[685.16,1.52578043],[685.26,1.29428435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341027596,[[684.33,4.74945849],[684.31,5.95512846],[684.22,1.38841997],[684.17,1.4163811],[684.16,0.84982866]],[[685.4,0.25022362],[685.41,0.29179615],[685.56,1.07857029],[685.66,1.07857029],[685.85,1.29428435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341064222,[[684.8,1.349],[684.16,1.38841997],[683.98,1.41773885],[683.96,0.84977255],[683.62,1.06232106]],[[685.32,0.25021023],[685.46,1.08721424],[685.55,0.29173656],[685.59,1.08721424],[685.83,1.30465709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341097039,[[684.17,2.39199725],[684.15,5.99665216],[684.12,1.173],[684.07,1.38841997],[683.92,1.42053429]],[[685.3,0.25019522],[685.4,0.2918004],[685.67,1.08721424],[685.82,1.08721424],[686.08,1.30465709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341134573,[[683.77,1.30160032],[683.51,1.38841997],[683.33,1.41957151],[683.32,0.85202305],[675.44,8.40639565]],[[684.98,0.25047269],[684.99,1.08721424],[685.09,1.08721424],[685.18,0.2918941],[685.28,1.30465709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341141575,[[683.91,8.41183092],[683.87,5.97858963],[683.8,1.41865116],[683.78,0.85167062],[683.77,1.145]],[[684.99,0.25034128],[685.12,1.08721424],[685.18,0.2918941],[685.23,1.08721424],[685.37,1.30465709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341174905,[[684.25,0.903],[683.93,1.38841997],[683.65,0.850843]],[[685.08,0.25033402],[685.16,0.29190262],[685.69,1.08721424],[685.84,1.08721424],[686.12,1.30465709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341212131,[[684.3,1.081],[683.68,1.42606519],[683.57,1.42989062],[683.56,0.85890984],[683.34,1.06232106]],[[685.17,1.08721424],[685.22,0.25034214],[685.28,1.08721424],[685.49,1.30465709],[685.57,0.29172805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341249955,[[684.24,1.31333735],[684.23,1.358],[683.85,1.42606519],[683.69,0.85938725]],[[685.32,0.29183447],[686.12,1.08721424],[686.32,1.08721424],[686.7,1.30465709],[686.93,2.21972907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341282583,[[684.46,4.80706547],[684.45,1.43090964],[684.42,6.03569497],[684.31,1.43232662],[684.3,0.85939597]],[[685.54,0.25012157],[685.58,0.29172379],[685.98,1.08721424],[686.09,1.08721424],[686.3,1.30465709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341319000,[[685.28,3.38688773],[685.1,1.43010549],[684.81,0.84925663],[684.79,1.41542772],[684.74,1.372]],[[686.26,0.54135475],[686.32,1.52254282],[686.56,1.08721424],[686.67,1.08721424],[700.9,7.81395341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341322207,[[685.03,1.8104568],[685.02,5.96529961],[684.96,1.43010549],[684.74,1.372],[684.72,0.84796425]],[[686.14,0.24996226],[686.26,0.29143473],[686.32,1.52254282],[686.34,1.08721424],[686.44,1.08721424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341357528,[[685.21,3.40647383],[685.06,1.42839415],[684.91,2.28599105],[684.37,1.06232106],[672.4,12.8776986]],[[686.44,0.24984204],[686.45,1.08721424],[686.54,1.08721424],[686.63,0.29127768],[686.71,1.30465709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341394864,[[685.1,1.114],[684.57,1.43287334],[684.42,2.29074217],[684.04,1.07366968],[679.44,5.47139909]],[[685.87,0.24998422],[685.88,1.08626322],[685.99,1.08626322],[686.17,1.30351586],[686.28,2.21778741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341428394,[[685.69,1.30540878],[685.4,1.615],[685.33,1.42291664],[685.19,2.26962354],[677.07,8.58513241]],[[687.44,1.08952436],[687.59,1.08952436],[687.87,1.30742923],[688.04,2.22444556],[688.31,2.22444556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341465820,[[686.15,1.29827042],[686.1,2.07723267],[686.09,1.399],[685.89,1.41484948]],[[687.01,0.24955489],[687.07,0.29109115],[687.33,1.08386014],[687.43,1.08386014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341472517,[[686.09,1.399],[685.65,1.41877377],[685.46,2.27612235],[685.2,1.06729413],[684.93,1.06729413]],[[686.98,0.24960444],[687.07,0.29109115],[687.15,1.08386014],[687.27,1.08386014],[687.51,1.30063217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341506342,[[685.69,1.047],[685.17,1.41877377],[684.58,1.06729413],[677.9,0.53008321]],[[686.61,1.08386014],[686.7,1.08386014],[686.88,1.59180384],[686.99,2.21288112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341542079,[[685.72,1.209],[685.18,1.42455548],[684.78,0.56654287],[684.77,1.06729413]],[[686.64,0.24976531],[686.76,1.08386014],[686.8,0.29120559],[686.86,1.08386014],[687.04,1.30063217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341575400,[[686.01,6.02213549],[685.84,1.42665937],[685.65,2.27975351],[685.11,1.06729413]],[[687.26,0.2495302],[687.35,0.29097257],[687.54,1.08386014],[687.66,1.08386014],[687.87,1.30063217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341612820,[[686.16,1.676],[685.57,0.29172805],[685.53,1.4243853],[685.31,2.288493],[677.24,13.69609821]],[[687.02,0.24964496],[687.03,1.08386014],[687.14,1.08386014],[687.36,1.30063217],[687.48,2.21288112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341627043,[[686.16,1.676],[685.32,1.4243853],[685.14,1.43373818],[684.63,1.07385922]],[[686.78,0.2497388],[686.88,0.29117167],[686.99,1.08673487],[687.14,1.08673487],[687.41,1.30408184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341651468,[[685.23,1.21],[684.57,1.43120178],[684.23,0.85534677],[684.18,1.42557796],[682.06,6.0807588]],[[686.36,0.25014375],[686.69,1.08673487],[686.8,1.08673487],[687.0,1.30408184],[687.12,2.21875036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341689985,[[684.06,5.8913885],[683.94,1.43120178],[683.92,1.226],[683.66,2.27034019],[675.58,16.62859934]],[[685.22,0.25043344],[685.64,1.08673487],[685.77,1.08673487],[685.99,1.30408184],[693.99,8.67852542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341723513,[[684.01,0.913],[683.56,1.43934922],[683.42,2.30882798],[682.99,1.07385922]],[[685.09,0.2504017],[685.12,1.08673487],[685.28,1.08673487],[685.56,1.30408184],[685.73,2.21875036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341761046,[[683.52,8.46487379],[683.49,5.99554504],[683.45,1.43934922],[683.33,2.30794035]],[[685.14,0.25046419],[685.15,1.08673487],[685.27,1.08673487],[685.31,0.29183872],[685.48,1.30408184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341767855,[[683.77,5.99385059],[683.64,1.43934922],[683.43,0.86535084],[683.42,1.4422514],[683.02,1.07385922]],[[685.02,0.25043829],[685.03,1.08673487],[685.14,1.08673487],[685.31,0.29183872],[685.34,1.30408184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341800882,[[684.72,1.30117899],[684.36,1.44123563],[684.11,0.85598531],[684.07,1.42664219],[683.24,1.07385922]],[[685.7,0.25018062],[686.11,0.29149844],[686.32,1.08673487],[686.45,1.08673487],[686.7,1.30408184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341838414,[[684.37,1.2985145],[684.19,2.0688087],[684.09,1.43058735],[683.93,3.45436459],[683.89,1.4397292]],[[685.45,0.29177912],[685.46,0.2502436],[685.54,0.29174081],[685.62,1.08673487],[685.74,1.08673487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341875532,[[683.39,5.8330818],[683.32,1.43058735],[683.08,0.85589151],[683.03,1.42783139],[682.35,1.07385922]],[[684.82,0.25062974],[684.9,0.29201343],[684.91,1.52625443],[685.08,1.08673487],[685.2,1.08673487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341910258,[[683.09,2.33724265],[683.08,1.44794509],[682.98,1.4479449],[682.68,1.07385922],[682.65,5.83372699]],[[684.23,0.25060471],[684.24,0.2922951],[684.49,1.08673487],[684.61,1.08673487],[684.83,1.30408184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341946984,[[684.4,1.26820152],[684.06,1.44794509],[683.86,0.85434717],[683.8,1.4243245],[682.99,1.07385922]],[[685.54,0.25026877],[685.62,0.29170677],[686.18,1.08673487],[686.32,1.08673487],[686.57,1.30408184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341949782,[[684.46,3.26292831],[684.23,1.44794509],[683.27,1.07385922]],[[685.43,0.25029405],[685.62,0.29170677],[686.08,1.08673487],[686.21,1.08673487],[686.45,1.30408184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737341985602,[[684.04,3.2515034],[683.8,1.42752487],[683.7,1.44536471]],[[685.03,0.29195801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342020435,[[683.9,3.29430419],[683.66,1.44628726],[683.55,0.86780417],[683.53,1.44632782]],[[684.87,0.25040299],[684.88,0.29202196],[685.01,1.08673487],[685.12,1.08673487],[685.33,1.30408184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342056961,[[683.28,1.4408345],[683.2,6.45303489],[683.17,0.86450613],[683.15,1.44084355],[682.71,1.07385922]],[[684.57,0.25053172],[684.61,0.29213712],[685.0,1.08673487],[685.14,1.08673487],[685.39,1.30408184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342094296,[[682.54,3.23845591],[682.51,5.8209567],[682.49,1.4462475],[682.34,0.86737881],[682.29,1.44609147]],[[683.96,1.08882564],[684.03,0.29238483],[684.07,1.08882564],[684.09,0.25067536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342097290,[[682.2,1.4462475],[682.06,0.86737881],[682.02,1.44609147],[681.63,1.08735775],[676.61,7.61135984]],[[683.75,0.25042194],[683.97,1.08882564],[684.03,0.29238483],[684.09,1.08882564],[684.31,1.30659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342132223,[[682.34,4.59188884],[682.32,5.82416552],[682.29,1.4416248],[682.13,0.86713065],[682.1,1.44521775]],[[683.62,0.25066117],[683.64,0.29255163],[684.11,1.08655342],[684.26,1.08655342],[684.54,1.30386411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342172060,[[682.66,1.26810051],[682.47,4.56516185],[682.37,1.44982136],[682.26,0.86940763],[682.21,1.44901273]],[[683.52,0.250246],[683.62,0.29256019],[683.8,1.08672851],[683.91,1.08672851],[684.12,1.30407421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342204284,[[683.09,5.06304269],[682.85,1.45300617],[682.75,0.87147998],[682.71,1.45353789]],[[684.3,0.25010326],[684.31,0.2922652],[684.43,1.08672851],[684.58,1.08672851],[684.84,1.30407421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342244102,[[683.64,5.72956105],[683.5,1.45089109],[683.33,0.86183462],[683.25,1.43639104],[682.57,1.08973177]],[[684.62,0.24995277],[684.72,0.29209019],[685.48,1.08672851],[685.61,1.08672851],[685.84,1.30407421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342251008,[[683.87,1.24555675],[683.67,4.48857815],[683.54,1.45089109],[683.39,0.86317072],[683.32,1.43893032]],[[684.71,0.24995024],[684.72,0.29209019],[685.39,1.08672851],[685.51,1.08672851],[685.72,1.30407421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342285224,[[683.07,3.17001161],[683.05,5.7653823],[682.94,1.45089109],[682.85,0.87075076],[682.8,1.45273676]],[[684.55,0.29216273],[684.56,0.25012983],[684.59,1.08672851],[684.66,1.08672851],[684.85,1.30407421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342320859,[[682.79,4.55493762],[682.78,5.76314952],[682.71,1.45089109],[682.6,0.87039516],[682.56,1.45065861]],[[684.28,0.24979056],[684.45,1.08672851],[684.57,1.08672851],[684.78,1.30407421],[685.1,2.21873737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342352581,[[683.41,6.59981669],[683.39,5.76756161],[683.34,0.87128244],[683.3,1.45280822],[683.18,1.45089109]],[[684.63,0.24969033],[684.64,0.29212432],[685.36,1.08672851],[685.53,1.08672851],[685.86,1.30407421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342390808,[[684.14,0.88143153],[684.11,5.76329956],[683.99,1.44880569],[683.87,0.86650046],[683.81,1.44406187]],[[685.15,0.25004856],[685.2,0.29188558],[685.3,1.08830764],[685.4,1.08830764],[685.59,1.30596917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342398115,[[684.06,3.15491236],[684.03,5.7613754],[683.97,0.29241048],[683.94,1.44426528],[683.84,0.86662682]],[[685.19,0.25003774],[685.2,0.29188558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342431728,[[683.56,0.88492122],[683.54,3.26609223],[683.37,1.44426528],[683.28,0.87049735],[683.23,1.45082892]],[[684.85,0.24947942],[684.86,1.08830764],[684.87,0.29202622],[684.98,1.08830764],[685.19,1.30596917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342471079,[[683.71,1.25018577],[683.53,2.00029724],[683.42,1.44221355],[683.41,2.50799821],[683.27,0.86797736]],[[684.96,0.24921475],[685.04,0.29195375],[685.28,1.08830764],[685.41,1.08830764],[685.65,1.30596917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342508403,[[684.19,0.88105997],[684.14,3.25492339],[683.91,1.44221355],[683.8,0.865824],[683.75,1.44235607]],[[684.93,0.29200064],[685.23,1.08830764],[685.35,1.08830764],[685.58,1.30596917],[685.71,2.22196144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342541921,[[683.33,3.27882309],[683.1,1.45480001],[682.94,0.8730062],[682.91,1.45573083],[675.22,5.1919688]],[[684.42,0.24819403],[684.5,0.29218407],[684.53,1.08830764],[684.63,1.08830764],[684.81,1.30596917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342579048,[[683.59,1.2524877],[683.42,2.00398033],[683.39,1.45480001],[683.27,2.50718197],[683.25,0.86856794]],[[684.61,0.24812949],[684.62,0.29213286],[685.0,1.07742095],[685.13,1.07742095],[685.35,1.29290515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342582651,[[683.36,3.1633333],[683.34,5.76689039],[683.28,1.45480001],[683.15,0.86913747],[683.1,1.44856246]],[[684.51,0.24810476],[684.6,0.29214139],[684.78,1.07742095],[684.88,1.07742095],[685.07,1.29290515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342622174,[[683.4,4.56165179],[683.38,5.79377224],[683.33,1.45341445],[683.22,0.87172889],[683.19,1.45288149]],[[684.6,1.36956234],[684.72,1.07742095],[684.88,1.52573026],[684.93,1.29290515],[685.06,2.19973445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342657695,[[684.37,1.25566869],[684.15,1.45514258],[683.98,0.86522536],[683.92,1.44204227],[683.29,3.75159613]],[[685.61,0.29171103],[685.63,1.07742095],[685.72,1.07742095],[685.88,1.29290515],[685.92,1.5241154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342676004,[[684.29,1.25229717],[684.07,2.00094046],[684.01,2.50587446],[683.97,1.45514258],[683.83,0.86738803]],[[685.15,0.29190688],[685.16,0.24858059],[685.19,2.60214848],[685.31,1.07742095],[685.51,1.29290515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342729850,[[684.4,1.26375363],[684.0,1.45770698],[683.83,0.87407755],[683.38,1.08745749],[683.08,1.08745749]],[[685.43,0.24794537],[685.44,0.29178338],[685.46,1.07742095],[685.6,1.07742095],[685.86,1.29290515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342732953,[[684.09,1.73024663],[684.08,5.81138559],[683.91,1.45770698],[683.34,1.08745749]],[[685.28,1.07742095],[685.41,1.07742095],[685.44,0.29178338],[685.65,1.29290515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342769881,[[684.11,3.12663431],[684.1,5.8041029],[684.02,1.45712303],[683.9,0.8729406],[683.5,1.08745749]],[[685.31,0.24727238],[685.34,1.07742095],[685.36,0.29181743],[685.45,1.07742095],[685.66,1.29290515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342809813,[[684.39,0.87614624],[684.38,1.26413444],[684.11,1.4577],[684.1,4.55175972],[684.07,0.87444829]],[[685.15,0.29190688],[685.39,1.07742095],[685.53,1.07742095],[685.78,1.29290515],[685.94,2.19973445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342846327,[[684.25,0.26864069],[684.24,1.55465898],[684.01,1.08745749],[683.92,1.45830913],[683.78,0.87200003]],[[685.56,0.23597917],[685.57,0.29172805],[685.9,1.07742095],[686.1,1.29290515],[686.23,2.19973445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342886856,[[684.81,1.12907348],[684.78,5.71536669],[684.67,1.43872696],[684.51,1.08745749],[684.43,0.85891933]],[[686.73,0.23565992],[686.75,0.29122679],[687.35,1.07742095],[687.58,1.29290515],[687.73,2.19973445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342893667,[[684.82,0.268384],[684.72,5.71889543],[684.7,1.43872696],[684.63,1.08745749],[684.48,0.86055126]],[[686.72,0.23569156],[686.75,0.29122679],[686.93,1.07742095],[687.15,1.29290515],[687.28,2.19973445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342927890,[[684.86,1.72900619],[684.85,5.78097242],[684.76,1.4498902],[684.6,0.86787369],[683.89,1.08745749]],[[686.2,0.23570868],[686.26,1.08155293],[686.37,1.07742095],[686.58,1.29290515],[686.65,0.2912692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737342965223,[[685.6,1.72966679],[685.58,3.26588697],[685.28,1.4498902],[685.19,0.86803462],[684.67,1.08745749]],[[686.46,0.29134982],[686.82,1.08155293],[686.95,1.07742095],[687.17,1.29290515],[687.3,2.19973445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343000663,[[685.33,1.08745749],[684.98,1.08745749]],[[687.81,0.29077797],[688.56,1.08155293],[688.72,1.07742095],[689.02,1.29290515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343038100,[[685.88,1.25094672],[685.61,1.43813945],[685.45,0.86442083],[684.65,1.08745749],[684.64,0.59777497]],[[686.8,0.23575737],[686.81,0.29120135],[686.96,1.52081839],[687.36,1.08155293],[687.48,1.07742095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343045605,[[685.88,10.22084566],[685.86,1.43813945],[685.66,0.86363551],[684.94,1.08745749],[677.53,5.21942391]],[[686.65,0.2912692],[687.52,1.08155293],[687.65,1.07742095],[687.89,1.29290515],[688.04,2.19973445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343081826,[[686.33,1.25538418],[686.12,4.50853208],[686.11,1.43813945],[685.99,0.86778971],[685.49,1.08745749]],[[687.01,0.29111657],[687.42,1.08155293],[687.54,1.07742095],[687.75,1.29290515],[687.88,2.19973445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343120258,[[686.62,3.2730476],[686.36,2.5216962],[686.35,1.44994599],[686.23,0.87139995],[685.84,1.08745749]],[[687.12,0.29106997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343155582,[[685.19,0.29188984],[684.82,1.44994599],[684.31,0.86650451],[684.3,1.44606799],[684.21,1.08745749]],[[686.84,0.2355078],[686.91,1.52188253],[687.16,1.08155293],[687.19,0.29104032],[687.27,1.07742095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343191909,[[685.04,2.51501691],[685.03,1.07627975],[684.85,1.43828231],[684.73,1.07627975],[684.6,0.59766158]],[[686.69,0.29125223],[687.35,1.06466647],[687.49,1.06466647],[687.75,1.27759977],[687.91,2.17369405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343222026,[[685.57,5.77531221],[685.5,1.44688944],[685.33,2.31420761],[677.21,11.70857453]],[[687.45,0.23627543],[687.46,0.29092601],[687.83,1.06466647],[687.96,1.06466647],[688.19,1.27759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343233443,[[686.17,0.26788344]],[[687.46,0.29092601],[688.78,1.06466647],[688.89,1.06466647],[689.1,1.27759977],[689.23,2.17369405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343272571,[[685.85,3.24812888],[685.74,1.07627975],[685.71,1.43637818],[685.55,1.07627975],[685.46,1.07627975]],[[687.16,0.23591529],[687.23,1.06466647],[687.32,1.06466647],[687.41,0.29094717],[687.48,1.27759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343308384,[[684.85,1.99143377],[684.84,5.72063333],[684.8,1.43364484],[684.58,0.29214993],[684.56,0.86000692]],[[686.86,0.23627754],[686.88,1.06466647],[686.99,1.06466647],[687.2,1.27759977],[687.32,2.17369405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343340828,[[684.7,6.50939585],[684.68,5.75229888],[684.67,0.29211152],[684.52,2.51752592],[684.51,0.86525367]],[[686.36,0.23622557],[686.37,0.29138802],[686.39,1.06466647],[686.54,1.06466647],[686.81,1.27759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343379149,[[684.33,2.0147895],[684.29,5.79743467],[684.25,0.29229082],[684.11,1.44124617],[684.05,0.8719306]],[[686.21,0.23579165],[686.25,1.06466647],[686.29,0.29142199],[686.38,1.06466647],[686.63,1.27759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343382250,[[684.6,6.28179119],[684.58,1.44124617],[684.5,6.66501405],[684.49,1.45321767],[676.42,5.17096147]],[[685.94,0.23579165],[686.27,1.06466647],[686.29,0.29142199],[686.41,1.06466647],[686.67,1.27759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343420375,[[685.27,1.74212244],[685.26,5.78477397],[685.12,1.44124617],[684.96,0.86965815],[684.95,1.44943025]],[[686.07,0.29151544],[686.51,1.06466647],[686.63,1.06466647],[686.85,1.27759977],[686.98,2.17369405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343461702,[[684.58,1.4520137],[684.4,2.32394097],[683.52,3.7785224],[681.82,9.94886953],[679.35,3.80122993]],[[686.02,0.23651644],[686.03,0.29153244],[686.06,1.06466647],[686.19,1.06466647],[686.42,1.27759977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343494725,[[684.71,1.2537202],[684.41,4.51657068],[684.37,1.44608101],[684.25,0.29229082],[684.2,2.31470579]],[[685.93,0.236115],[685.94,1.07862079],[686.03,0.29153244],[686.1,1.07862079],[686.38,1.29434494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343531948,[[685.11,4.54048999],[685.1,5.80205585],[685.01,1.45408968],[684.88,0.87204765],[684.87,1.45341275]],[[685.99,0.23659951],[686.0,0.29154518],[686.13,1.07862079],[686.23,1.07862079],[686.42,1.29434494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343540160,[[685.31,3.27472315],[684.93,1.45408968],[684.75,0.87204765],[684.74,1.44841639],[684.0,1.08625916]],[[686.0,0.29154518],[686.88,1.07862079],[687.06,1.07862079],[687.39,1.29434494],[687.59,2.20218411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343572778,[[685.03,1.25159305],[684.8,2.49905109],[684.77,1.45408968],[684.45,0.86530884],[684.44,1.4425671]],[[686.04,0.23686829],[686.3,1.07862079],[686.41,1.07862079],[686.61,1.29434494],[686.73,2.20218411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343612810,[[684.39,0.8725599],[684.38,1.4542665],[684.26,6.29197142],[684.05,1.44524823],[683.82,2.30247407]],[[685.09,0.23711449],[685.28,0.2918515],[685.49,1.07862079],[685.59,1.07862079],[685.79,1.29434494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343648444,[[684.49,1.74386321],[684.47,3.27254305],[684.39,0.86001927],[684.27,1.45128489],[684.26,6.29197142]],[[685.48,0.23694749],[685.6,0.29171528],[685.63,1.08778141],[685.75,1.08778141],[685.96,1.30533769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343687574,[[684.39,0.86001927],[683.84,1.45128489],[683.72,2.31958476],[683.3,1.09168268],[675.72,5.2246256]],[[685.11,0.2376468],[685.12,1.08778141],[685.25,1.08778141],[685.29,0.29184724],[685.47,1.30533769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343694881,[[684.39,0.86001927],[683.9,1.45128489],[683.65,2.32021765],[683.27,1.09168268],[675.87,8.70770934]],[[685.23,0.23763025],[685.29,0.29184724],[685.32,1.08778141],[685.49,1.08778141],[685.79,1.30533769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343743827,[[684.39,0.86001927],[684.02,1.45128489],[683.89,0.8727631],[683.19,1.09168268],[682.79,2.62082581]],[[684.86,0.29203048],[685.22,1.08778141],[685.35,1.08778141],[685.59,1.30533769],[693.09,2.77303709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343769840,[[684.8,1.23703445],[684.51,1.45128489]],[[685.35,0.29182169],[686.01,1.08778141],[686.13,1.08778141],[686.35,1.30533769],[686.48,2.22088704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343805571,[[684.37,6.25375919],[684.36,3.21998687],[684.35,1.45128489],[684.28,0.87232139],[683.72,1.09168268]],[[685.34,0.23747883],[685.35,0.29182169],[685.46,1.08778141],[685.59,1.08778141],[685.83,1.30533769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343845298,[[684.97,1.23802407],[684.65,1.44956633],[684.55,0.87069256],[684.06,0.29237201],[683.9,1.08598499]],[[685.62,0.23737012],[685.63,0.29170252],[685.98,1.08894647],[686.14,1.08894647],[686.42,1.30673577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343883520,[[684.78,3.12885492],[684.77,3.19293973],[684.59,1.44956633],[684.53,0.87180755],[684.08,1.08598499]],[[685.35,0.29182169],[685.56,1.08894647],[685.68,1.08894647],[685.89,1.30673577],[686.01,2.22326572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343886727,[[684.92,7.69843911],[684.83,1.44956633],[684.76,0.87191272],[684.07,1.08598499],[683.8,1.08598499]],[[685.35,0.29182169],[685.7,1.08894647],[685.83,1.08894647],[686.06,1.30673577],[686.21,2.22326572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343924767,[[685.53,0.86206372],[685.52,3.1570616],[685.26,1.44295115],[684.99,0.86144445],[684.52,1.08598499]],[[686.35,0.29139651],[686.84,1.08894647],[686.95,1.08894647],[687.16,1.30673577],[689.33,4.08537068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343964095,[[685.63,1.22181989],[685.38,2.30919604],[684.82,0.59674555],[684.81,1.08598499],[684.54,5.17449128]],[[686.34,0.23706826],[686.35,0.29139651],[686.5,1.08894647],[686.63,1.08894647],[686.86,1.30673577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737343996324,[[685.66,1.22586657],[685.35,1.44260796],[684.9,1.08581337],[684.57,1.08581337]],[[686.61,1.08895721],[686.71,1.08895721],[686.85,0.29118439],[686.91,1.30674865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344033642,[[685.65,1.44260796],[685.54,0.86663621],[685.09,1.08937057],[684.78,1.08937057]],[[686.85,0.29118439],[687.36,1.09109087],[687.5,1.09109087],[687.76,1.30930904],[687.92,2.22764386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344036543,[[685.79,4.47611149],[685.75,3.1731251],[685.64,1.44260796],[685.58,0.86663621],[685.15,1.08937057]],[[686.84,0.23687196],[686.85,0.29118439],[687.2,1.09109087],[687.32,1.09109087],[687.54,1.30930904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344075789,[[685.94,0.26797248],[685.93,1.21565529],[685.92,0.29157919],[685.79,1.08937057],[685.63,1.44260796]],[[687.11,0.23674617],[687.21,1.09109087],[687.28,0.29100221],[687.31,1.09109087],[687.49,1.30930904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344115120,[[685.98,1.99099468],[685.95,3.17670479],[685.92,0.29157919],[685.72,1.44446937],[685.7,1.08288274]],[[687.78,0.23665024],[687.79,0.29078643],[687.82,1.0874163],[687.95,1.0874163],[688.19,1.30489956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344148344,[[686.55,1.21068791],[686.54,0.26766137],[686.44,0.29135831],[686.23,1.43109263],[686.12,0.85851462]],[[688.6,0.23643237],[688.78,1.08782939],[688.92,1.08782939],[688.96,0.29029261],[689.17,1.30539527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344186881,[[686.21,0.26781035],[686.2,0.29146021],[686.18,1.21892493],[685.97,1.08481254],[685.81,1.44075389]],[[687.66,0.23657867],[687.69,0.29082871],[687.94,1.08782939],[688.07,1.08782939],[688.3,1.30539527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344194682,[[686.23,0.26781505],[686.22,1.21701057],[686.2,0.29146021],[686.19,1.08481254],[686.03,0.59693856]],[[687.68,0.23655168],[687.69,0.29082871],[687.87,1.08782939],[687.98,1.08782939],[688.18,1.30539527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344228299,[[686.65,4.75771611],[686.63,3.17850421],[686.62,0.29128193],[686.47,1.4305968],[686.36,1.08481254]],[[688.69,0.23631421],[688.75,0.29038112],[689.1,1.08782939],[689.25,1.08782939],[689.53,1.30539527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344255014,[[687.12,0.26748554],[686.95,1.08481254],[686.73,0.59410175],[686.72,2.51519368],[686.63,2.29137977]],[[688.5,0.2362598],[688.62,1.08782939],[688.73,1.08782939],[688.92,1.30539527],[689.04,2.22098501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344300147,[[686.02,0.26791102],[685.88,0.29159619],[685.57,1.44296051],[685.5,1.43586086],[685.44,1.4592445]],[[687.99,0.23667779],[688.4,1.08782939],[688.53,1.08782939],[688.77,1.30539527],[689.14,2.22098501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344339783,[[685.88,0.29159619],[685.47,1.08481254],[685.29,0.597239],[685.24,0.59722592],[685.23,2.51318084]],[[687.26,0.23680577],[687.27,0.23680443],[687.29,0.29099797],[687.31,1.08782939],[687.42,1.08782939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344346690,[[685.39,1.08481254],[685.37,0.29181318],[685.15,1.08481254],[684.85,0.5963886]],[[687.05,0.23684479],[687.12,1.08782939],[687.23,1.08782939],[687.25,0.29101491],[687.43,1.30539527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344380817,[[685.4,1.22965305],[685.39,0.26812771],[685.37,1.37662572],[685.09,1.08481254],[685.07,1.44052519]],[[686.73,0.29123527],[686.84,1.08782939],[686.96,1.08782939],[687.2,1.30539527],[687.34,2.22098501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344419041,[[685.52,1.77221033],[685.48,3.20965532],[685.37,0.29181318],[685.24,2.52533773],[685.17,1.44788161]],[[686.69,0.29125223],[686.91,1.08782939],[687.06,1.08782939],[687.33,1.30539527],[687.49,2.22098501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344455065,[[685.54,1.74042292],[685.52,3.20691876],[685.37,0.29181318],[685.32,1.44943311],[685.22,2.31116959]],[[686.61,0.29128617],[686.83,1.08782939],[686.96,1.08782939],[687.18,1.30539527],[687.32,2.22098501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344495190,[[685.45,1.73608186],[685.41,3.21045438],[685.37,0.29181318],[685.21,1.08481254],[685.18,1.44943311]],[[686.59,0.29129465],[686.72,1.08782939],[686.85,1.08782939],[687.08,1.30539527],[687.23,2.22098501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344533418,[[685.58,4.77617909],[685.55,3.21173015],[685.46,1.44943311],[685.42,1.08481254],[685.37,0.29181318]],[[686.78,0.29121407],[686.99,1.08782939],[687.1,1.08782939],[687.32,1.30539527],[687.45,2.22098501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344536723,[[685.72,1.73211958],[685.71,3.21173015],[685.49,1.08481254],[685.47,1.44943311],[685.39,0.86755237]],[[686.78,0.29121407],[687.09,1.08782939],[687.21,1.08782939],[687.42,1.30539527],[687.54,2.22098501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344576149,[[686.06,0.26787624],[686.04,3.17369398],[685.9,0.29158769],[685.84,1.08481254],[685.8,1.43711957]],[[687.56,0.23702646],[687.59,0.29087101],[687.66,1.08782939],[687.77,1.08782939],[687.98,1.30539527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344615789,[[686.24,6.46397719],[686.23,3.18429355],[686.16,1.43711957],[686.08,1.15233493],[685.99,1.08481254]],[[687.9,0.23692361],[687.91,0.2907357],[687.96,1.08782939],[688.07,1.08782939],[688.29,1.30539527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344650606,[[686.08,0.29151119],[685.68,1.08481254],[685.62,1.43711957],[685.35,1.08481254]],[[687.5,0.29090909],[687.71,1.08782939],[687.87,1.08782939],[688.15,1.30539527],[688.32,2.22098501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344689443,[[685.74,0.2679971],[685.73,0.29165998],[685.69,1.08481254],[685.47,1.08481254],[685.42,0.59378364]],[[687.07,0.23713439],[687.08,0.29108691],[687.16,1.08782939],[687.26,1.08782939],[687.44,1.30539527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344695243,[[685.81,0.26800448],[685.78,0.26800866],[685.73,0.29165998],[685.63,1.08481254],[685.41,0.5936816]],[[687.0,0.23715221],[687.03,0.23715638],[687.08,0.29108691],[687.16,1.08782939],[687.27,1.08782939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344733573,[[684.77,4.01754118],[684.66,0.29211579],[684.48,1.3707474],[684.47,1.42476561],[684.32,0.85389948]],[[686.17,0.29147295],[687.14,1.08891885],[687.29,1.08891885],[687.57,1.30670262],[687.74,2.22320932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344774704,[[684.99,0.29197506],[684.71,1.08248414],[684.59,1.42476561],[684.54,0.86463613],[684.53,1.44106022]],[[686.27,0.29143048],[686.29,1.08891885],[686.41,1.08891885],[686.62,1.30670262],[693.87,8.59345807]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344808832,[[684.59,1.22863052],[684.56,0.29215846],[684.48,1.3707474],[684.31,1.43920314],[684.2,1.43996048]],[[686.2,0.23760282],[686.21,0.29145596],[686.29,1.08891885],[686.41,1.08891885],[686.63,1.30670262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344821159,[[684.89,6.45875627],[684.88,3.18617603],[684.86,1.43920314],[684.78,0.2920646],[684.76,0.859918]],[[686.6,1.32641596],[686.61,0.29128617],[686.73,1.08891885],[686.97,1.30670262],[687.12,2.22320932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344881903,[[685.4,3.18301606],[685.39,0.29180466],[685.17,1.4334278],[685.05,1.43368961]],[[686.81,0.23725604],[686.84,0.29118863],[687.07,1.08891885],[687.19,1.08891885],[687.42,1.30670262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344889008,[[685.4,1.22410398],[685.39,0.29180466],[684.92,1.4334278],[684.8,0.86028626],[684.78,1.43368961]],[[686.84,0.29118863],[687.32,1.08891885],[687.51,1.08891885],[687.85,1.30670262],[688.06,2.22320932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344928038,[[684.67,1.22180985],[684.66,0.29211579],[684.26,1.43610045],[684.16,1.08248414],[684.13,0.86050421]],[[686.65,0.23758809],[686.66,1.08891885],[686.78,0.23757051],[686.82,1.08891885],[687.12,1.30670262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737344962865,[[684.34,1.73270428],[684.32,3.20634551],[684.31,0.2922652],[684.08,1.43610045],[684.0,1.94945591]],[[685.82,0.23769788],[685.86,0.2916047],[686.02,1.08891885],[686.17,1.08891885],[686.44,1.30670262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345000997,[[684.67,4.95379853],[684.52,0.29217553],[684.38,1.44924989],[684.26,0.86899287],[684.24,1.44832145]],[[685.79,0.29163446],[685.98,1.08891885],[686.08,1.08891885],[686.26,1.30670262],[686.37,2.22320932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345008398,[[684.69,1.23704346],[684.52,0.29217553],[684.37,1.44924989],[684.27,0.86980317],[661.63,12.8110943]],[[685.74,0.23771503],[685.75,0.29165147],[685.91,1.08891885],[686.05,1.08891885],[686.3,1.30670262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345041425,[[684.7,1.44791185],[684.69,3.20322036],[684.58,1.44325172]],[[686.36,0.23755058],[686.37,0.29138802],[686.53,1.08891885],[686.68,1.08891885],[686.94,1.30670262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345078052,[[684.87,1.230771],[684.81,1.52262609],[684.75,0.2920774],[684.61,1.44169869],[684.52,0.86720153]],[[686.11,0.23757361],[686.12,1.38041304],[686.23,1.08891885],[686.44,1.30670262],[686.56,2.22320932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345112074,[[684.47,1.73300714],[684.46,1.23707799],[684.28,0.29227801],[684.06,1.44777443],[683.97,0.86792087]],[[685.81,0.23773689],[685.82,0.23773491],[686.45,1.08891885],[686.49,0.29133709],[686.62,1.08891885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345147199,[[684.87,6.47450445],[684.85,1.43944673],[684.82,3.19408357],[684.75,0.86233161],[684.74,1.43721936]],[[686.48,0.23743766],[686.49,0.29133709],[686.79,1.08399267],[686.92,1.08399267],[687.09,1.30079121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345185724,[[685.15,1.22617783],[685.14,0.29191114],[684.78,1.43944673],[684.66,1.94322896],[684.65,1.44058699]],[[686.43,0.2374753],[686.49,0.29133709],[686.52,1.08399267],[686.65,1.08399267],[686.88,1.30079121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345189328,[[684.73,3.20164546],[684.66,0.29211579],[684.61,1.43944673],[684.16,0.8649614],[684.15,1.44058699]],[[686.34,0.23753791],[686.41,1.08399267],[686.49,0.29133709],[686.54,1.08399267],[686.77,1.30079121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345228456,[[684.54,1.22742601],[684.53,1.52347598],[684.28,1.43944673],[684.2,1.07878899],[683.97,1.07878899]],[[685.77,0.29164297],[685.9,1.08272067],[686.01,1.08272067],[686.21,1.2992648],[686.34,2.2105547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345264598,[[684.88,6.48634276],[684.86,3.19608403],[684.81,1.43991284],[684.76,0.86398327],[684.75,1.43997213]],[[686.08,0.23714728],[686.26,0.29143473],[686.48,1.08272067],[686.59,1.08272067],[686.79,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345298934,[[685.79,1.22120153],[685.51,1.43006743],[685.37,0.85601826],[685.35,1.42692427],[685.07,1.07878899]],[[686.9,0.29116319],[687.61,1.08272067],[687.72,1.08272067],[687.92,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345337266,[[685.47,1.72912808],[685.44,3.18668268],[685.41,0.29179615],[685.23,1.43006743],[685.2,0.86432075]],[[686.76,0.23696383],[686.77,0.29121831],[686.92,1.08272067],[687.05,1.08272067],[687.3,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345365886,[[685.72,4.50422397],[685.71,3.18668268],[685.6,1.07878899],[685.58,1.43006743],[685.49,0.86699675]],[[686.83,1.08272067],[686.93,1.08272067],[687.13,1.2992648],[687.25,2.2105547],[688.86,2.34939046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345378401,[[685.96,1.98982488],[685.78,1.43006743]],[[687.18,0.23674634],[687.19,0.29104032],[687.69,1.08272067],[687.79,1.08272067],[687.98,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345417123,[[686.07,1.98735609],[686.06,3.46225604],[686.02,1.07878899],[685.93,1.43357343],[685.84,1.93995422]],[[687.26,0.23670341],[687.31,1.08272067],[687.4,1.08272067],[687.56,1.2992648],[687.66,2.2105547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345450848,[[685.36,0.26817426],[685.35,1.22924795],[685.19,0.29188984],[685.11,1.44292068],[685.0,0.86314916]],[[686.83,0.23697932],[687.06,1.08272067],[687.16,1.08272067],[687.34,1.2992648],[687.45,2.2105547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345489379,[[685.37,3.18368373],[685.3,0.29184298],[685.22,1.52169398],[685.09,1.07878899],[684.95,0.86218919]],[[686.55,0.29131163],[686.87,1.08272067],[687.01,1.08272067],[687.26,1.2992648],[687.41,2.2105547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345534412,[[685.59,0.26805599],[685.58,0.29172379],[685.39,1.5209624],[685.32,1.07878899],[685.21,0.59559994]],[[686.72,0.23686262],[687.05,1.08272067],[687.15,1.08272067],[687.33,1.2992648],[687.45,2.2105547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345543120,[[685.58,0.29172379],[685.47,1.5208627],[685.22,1.07878899],[684.94,1.07878899],[684.91,0.59586558]],[[686.97,0.2368422],[686.98,0.29112929],[687.36,1.08272067],[687.5,1.08272067],[687.74,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345585340,[[685.9,4.26291883],[685.89,1.44403527],[685.81,0.86757955],[685.8,1.44596592],[680.96,5.18732355]],[[687.33,0.23671535],[687.39,1.08272067],[687.5,0.29090909],[687.51,1.08272067],[687.72,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345618366,[[685.62,2.00018898],[685.6,3.20942947],[685.53,0.29174507],[685.45,1.44403527],[685.36,0.86849166]],[[687.27,0.23686652],[687.28,1.08272067],[687.37,1.08272067],[687.5,0.29090909],[687.55,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345656595,[[685.54,1.52115077],[685.53,0.29174507],[685.33,1.07878899],[685.15,1.43762201],[685.1,1.07878899]],[[686.83,0.23693147],[686.84,1.08272067],[686.95,1.08272067],[686.96,0.29113776],[687.15,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345666102,[[685.54,1.52115077],[685.53,0.29174507],[685.27,1.07878899],[685.13,1.43762201],[685.02,1.94846256]],[[686.65,0.23696422],[686.66,1.08272067],[686.78,1.08272067],[686.96,0.29113776],[686.99,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345700334,[[685.54,1.24112227],[685.53,0.29174507],[685.28,1.07878899],[685.27,1.45355259],[685.18,0.87213155]],[[686.87,0.23640836],[686.9,1.08272067],[686.96,0.29113776],[687.02,1.08272067],[687.22,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345740657,[[685.33,1.24032911],[685.1,0.29192818],[684.98,1.45265534],[684.92,1.07878899],[684.88,0.87146666]],[[686.6,0.23695677],[686.68,1.37397715],[686.81,1.08272067],[687.05,1.2992648],[687.2,2.2105547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345774580,[[685.93,5.20232961],[685.76,1.45265534],[685.63,0.86483643],[685.62,1.44139406],[677.49,5.72997688]],[[687.1,0.29107844],[687.84,1.08272067],[687.94,1.08272067],[688.13,1.2992648],[695.28,15.02441407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345812803,[[686.07,1.72941693],[686.03,3.19774391],[685.97,0.29155793],[685.87,1.07878899],[685.86,1.45265534]],[[687.37,0.23668931],[687.42,0.29094294],[687.55,1.08272067],[687.68,1.08272067],[687.9,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345850825,[[685.75,1.52033115],[685.74,0.29165572],[685.29,1.45265534],[685.18,0.86883331],[685.17,1.44805552]],[[687.23,0.23684841],[687.32,1.08272067],[687.39,0.29095564],[687.44,1.08272067],[687.66,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345854225,[[685.29,0.29184724],[684.92,1.45265534],[684.7,0.86883331],[684.69,1.44805552],[682.65,5.76255574]],[[687.13,1.08272067],[687.25,1.08272067],[687.39,0.29095564],[687.49,1.2992648],[694.26,5.21171144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345893165,[[684.99,1.22985129],[684.96,0.29198785],[684.69,1.43941358],[684.67,1.07878899],[684.55,0.86421502]],[[686.56,0.23681945],[686.72,1.08272067],[686.77,0.29121831],[686.86,1.08272067],[687.11,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345929181,[[684.15,1.23349545],[684.1,1.43941358],[683.98,1.97188867],[683.95,0.86639928],[683.94,1.4439988]],[[686.19,0.23615967],[686.22,1.52319813],[686.34,0.29140076],[686.48,1.08272067],[686.66,1.08272067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737345963513,[[684.66,4.52015866],[684.63,3.22081193],[684.47,1.43941358],[684.33,0.87091483],[684.32,1.45152473]],[[685.72,0.29166423],[685.99,1.08272067],[686.15,1.08272067],[686.46,1.2992648],[686.64,2.2105547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346001038,[[685.27,1.24098184],[684.98,1.45274013],[684.9,0.87211178],[684.31,1.07878899],[684.08,1.07878899]],[[685.94,0.23693006],[685.95,0.29156644],[686.0,1.08272067],[686.1,1.08272067],[686.3,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346004443,[[684.99,6.12472634],[684.98,3.22492664],[684.92,1.45274013],[684.85,0.87197327],[684.4,1.07878899]],[[685.93,0.2369603],[685.94,1.08272067],[685.95,0.29156644],[686.04,1.08272067],[686.22,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346042373,[[684.73,3.2306324],[684.56,1.45568376],[684.54,0.292167],[684.45,0.87336331],[684.29,1.07878899]],[[685.75,1.08272067],[685.77,0.23706169],[685.85,1.08272067],[685.95,0.29156644],[686.02,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346079112,[[684.71,3.22812454],[684.54,0.292167],[684.47,1.45478513],[684.34,0.87309252],[684.27,1.07878899]],[[685.67,0.23724784],[685.75,1.08272067],[685.85,1.08272067],[685.86,0.2916047],[686.04,1.2992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346114332,[[684.4,4.39298075],[684.38,3.2282881],[684.3,1.45642505],[684.17,0.87275526],[676.06,5.22986446]],[[685.62,0.23712997],[685.69,0.29167699],[690.71,6.31823413],[693.34,8.69564356],[693.37,5.21738614]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346153251,[[685.51,1.2407501],[685.15,1.45393735],[684.98,0.86572105],[684.17,0.59906609],[684.07,1.09170551]],[[686.31,0.2914135],[687.15,1.09061557],[687.29,1.09061557],[687.56,1.30873868],[687.73,2.22667345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346191480,[[685.56,1.22874851],[685.32,1.96486555],[685.12,1.43749512],[684.96,0.8642164],[684.63,1.08936406]],[[686.31,0.2914135],[686.63,1.09158256],[686.79,1.09158256],[687.08,1.30989907],[687.26,2.22864773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346199190,[[685.14,6.09821297],[685.11,1.43749512],[684.99,0.87135085],[684.52,1.08936406],[677.68,5.22986446]],[[685.98,0.23688603],[686.02,1.09158256],[686.12,1.09158256],[686.29,1.52231526],[686.31,1.60131257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346238711,[[684.71,3.21687023],[684.7,0.29209872],[684.65,1.52313146],[684.57,1.08936406],[684.5,1.43749512]],[[685.8,0.23677097],[685.81,1.09158256],[685.91,1.09158256],[685.98,0.29155368],[686.09,1.30989907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346275446,[[685.48,3.21059795],[685.29,1.43749512],[685.13,0.86386356],[684.79,1.08936406],[684.56,1.08936406]],[[686.44,0.29135831],[687.25,1.09158256],[687.36,1.09158256],[687.56,1.30989907],[687.68,2.22864773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346314071,[[685.61,1.66879883],[685.59,3.18720766],[685.36,1.43580626],[685.21,0.86280027],[685.14,1.08936406]],[[686.64,0.29127344],[687.36,1.09158256],[687.54,1.09158256],[687.64,1.30989907],[688.08,2.22864773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346321481,[[685.59,3.18720766],[685.39,1.43580626],[685.3,0.86492338]],[[686.64,0.29127344],[687.25,1.09158256],[687.4,1.09158256],[687.68,1.30989907],[687.86,2.22864773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346352809,[[685.83,0.84428806],[685.82,3.19491927],[685.65,1.4455542],[685.47,0.8632884],[685.46,1.08341823]],[[687.13,0.2364422],[687.19,1.52030348],[687.21,0.29103185],[687.33,1.08886906],[687.45,1.08886906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346391438,[[686.06,3.18563196],[686.05,0.84186808],[686.0,0.29154518],[685.77,1.43448743],[685.61,0.86079966]],[[687.54,0.29089216],[687.87,1.08886906],[688.02,1.08886906],[688.28,1.30664288],[688.44,2.22310767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346419163,[[686.01,1.22524306],[686.0,0.29154518],[685.76,1.08341823],[685.75,1.43448743],[685.6,0.86487944]],[[687.16,0.23641033],[687.23,1.08886906],[687.27,0.29100644],[687.34,1.08886906],[687.53,1.30664288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346467498,[[685.58,1.2277403],[685.57,1.52084608],[685.48,0.29176635],[685.43,1.08341823],[685.3,1.43491389]],[[686.85,0.23651135],[686.86,0.29118015],[686.96,2.60964314],[687.07,1.08886906],[687.62,2.22310767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346508818,[[685.51,3.21238539],[685.5,0.26813236],[685.48,0.29176635],[685.32,1.44860493],[685.2,0.86857725]],[[686.75,1.0892364],[686.84,0.29118863],[686.86,1.0892364],[687.04,1.30708368],[688.7,4.23107894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346512423,[[685.64,1.97842732],[685.59,1.52100672],[685.58,3.21238539],[685.51,1.44860493],[685.48,0.29176635]],[[686.8,0.23652032],[686.84,0.29118863],[687.03,1.0892364],[687.13,1.0892364],[687.32,1.30708368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346551244,[[685.34,1.69503678],[685.32,3.20995817],[685.2,0.29188558],[685.18,1.5216219],[685.16,1.08498079]],[[686.55,0.29131163],[686.72,1.0892364],[686.85,1.0892364],[687.08,1.30708368],[687.22,2.22385766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346585961,[[686.74,0.83717117],[686.73,3.13372547],[686.49,1.44576944],[686.31,0.85617447],[685.64,1.08498079]],[[687.26,0.29101068],[688.1,1.0892364],[688.2,1.0892364],[688.37,1.30708368],[688.48,2.22385766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346625603,[[685.84,3.1605697],[685.6,1.4377196],[685.44,0.86579325],[685.43,0.29178763],[685.0,1.08498079]],[[687.4,1.0892364],[687.48,0.23654001],[687.5,1.0892364],[687.7,1.30708368],[687.82,2.22385766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346663838,[[685.32,4.36090457],[685.3,1.43665843],[685.27,3.15121709],[685.16,0.86199414],[685.11,1.08498079]],[[686.59,0.23663724],[686.6,0.29129041],[686.68,1.0892364],[686.79,1.0892364],[686.99,1.30708368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346667031,[[685.44,3.15121709],[685.26,1.5216219],[685.23,1.43665843]],[[686.57,0.23668946],[686.59,1.52154982],[686.6,0.29129041],[686.95,1.0892364],[687.1,1.0892364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346705257,[[685.69,1.45005538],[685.51,0.86976057],[685.01,1.08498079]],[[686.73,0.2366172],[686.74,0.29123103],[686.88,1.0892364],[686.98,1.0892364],[687.16,1.30708368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346744297,[[684.82,4.84273959],[684.7,0.29209872],[684.64,1.44920445],[684.47,0.86539019],[683.89,1.08498079]],[[685.96,0.29156219],[686.2,1.52273713],[686.83,1.0892364],[686.95,1.0892364],[687.18,1.30708368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346781826,[[685.32,4.66940249],[685.28,3.16277576],[685.27,1.44216645],[685.15,0.86962866],[685.05,1.08498079]],[[686.32,0.29140925],[686.54,1.0892364],[686.65,1.0892364],[686.84,1.30708368],[686.95,2.22385766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346819051,[[685.41,1.68438388],[685.38,3.16277576],[685.29,1.44216645],[685.17,1.08498079]],[[686.59,1.0892364],[686.61,0.29128617],[686.69,1.0892364],[686.88,1.30708368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346853379,[[684.74,1.22011388],[684.47,1.44914019],[684.32,0.86701863],[683.91,0.6000638],[683.9,1.08885023]],[[686.14,0.23548242],[686.15,0.29148145],[686.41,1.08329078],[686.53,1.08329078],[686.75,1.29994894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346861485,[[684.78,0.86467901],[684.74,1.44113169],[684.68,3.16020238],[683.83,1.08885023]],[[686.09,0.23564873],[686.15,0.29148145],[686.83,1.08329078],[686.98,1.08329078],[687.25,1.29994894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346899410,[[685.7,1.67022866],[685.47,1.44113169],[685.27,0.8586071],[684.81,1.08885023]],[[687.71,0.23518279],[687.72,1.52045293],[687.75,0.29080334],[687.78,1.08329078],[687.92,1.08329078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346933830,[[685.82,4.38493452],[685.79,3.13753864],[685.7,1.43003548],[685.58,0.86519947],[685.31,1.08885023]],[[687.34,0.23493465],[687.35,0.29097257],[687.41,1.08329078],[687.53,1.08329078],[687.76,1.29994894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346971560,[[685.97,6.09017365]],[[687.0,0.29112081],[687.84,1.29994894],[688.0,2.21171868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737346978068,[[686.28,1.69292272],[686.26,3.13753864],[686.13,1.43003548],[686.01,0.87007384],[685.78,1.08885023]],[[687.29,0.23515547],[687.56,1.08329078],[687.68,1.08329078],[687.9,1.29994894],[688.03,2.21171868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347013292,[[686.15,3.1651781],[685.97,1.44751683],[685.52,0.86808028],[681.97,7.33038136],[678.89,5.21106059]],[[687.24,0.23557558],[687.49,0.29091332],[691.19,4.13827071],[693.93,5.2073101],[695.12,8.67885017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347050517,[[685.47,3.16494473],[685.27,1.44751683],[685.1,0.86560145],[685.06,1.08966005],[684.51,1.30759206]],[[686.61,0.23573124],[686.9,1.08923162],[687.01,1.08923162],[687.21,1.30707795],[687.34,2.2238479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347084749,[[685.09,4.64640835],[685.08,3.16302289],[685.03,1.43979887],[684.93,1.08966005],[684.88,0.86556589]],[[686.44,0.23571061],[686.45,0.29135406],[686.47,1.52203229],[686.49,1.08923162],[686.59,1.08923162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347122389,[[685.37,1.69567976],[685.35,1.2250806],[685.29,1.96012896],[685.22,0.29187706],[685.21,1.45205532]],[[686.41,0.23572608],[686.42,0.23577167],[686.59,1.08923162],[686.71,1.08923162],[686.81,0.29120135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347161814,[[685.59,1.45260781],[685.26,3.18515375],[684.92,1.09055125]],[[686.35,1.08944583],[686.45,0.29135406],[686.47,1.08944583],[686.69,1.307335],[686.82,2.22428525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347165114,[[685.76,4.40652579],[685.74,3.18515375],[685.63,1.45260781],[685.59,0.87112221],[684.9,1.09055125]],[[686.44,0.23574348],[686.45,0.29135406],[686.65,1.08944583],[686.8,1.08944583],[687.07,1.307335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347204042,[[685.28,2.82944293],[685.24,3.04901681],[685.1,0.29192818],[684.91,1.09055125],[684.68,1.09055125]],[[686.21,0.23559586],[686.3,1.08944583],[686.41,1.08944583],[686.45,0.29135406],[686.61,1.307335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347237564,[[684.7,1.55761062],[684.68,1.14495301],[684.53,1.52305925],[684.34,0.29225238],[683.81,4.67147025]],[[686.28,0.23528675],[686.35,1.09003946],[686.38,1.52304258],[686.46,1.09003946],[686.65,1.30804735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347276695,[[684.96,2.71474267],[684.49,1.09226023],[684.29,1.09226023]],[[685.75,0.2351369],[685.76,0.29164722],[685.89,1.09003946],[685.98,1.09003946],[686.15,1.30804735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347314519,[[685.08,1.83306351],[685.07,1.14816642],[684.7,0.29209872],[684.49,0.60110117],[684.48,1.09226023]],[[686.19,0.29146446],[686.73,1.09003946],[686.91,1.09003946],[687.24,1.30804735],[687.45,2.22549723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347317521,[[685.22,1.56321789],[685.2,1.14816642],[684.98,1.09226023],[684.77,1.09226023],[684.7,0.29209872]],[[686.49,1.09003946],[686.59,1.09003946],[686.72,0.29123951],[686.77,1.30804735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347355954,[[685.03,0.29195801],[684.95,1.09098834],[684.6,1.09098834],[684.43,1.09098834],[677.06,17.4246871]],[[686.49,0.29133709],[687.1,1.08829111],[687.26,1.08829111],[687.56,1.30594933],[687.74,2.22192769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347393680,[[685.85,1.56169774],[685.84,1.1498549],[685.51,0.29175358],[685.37,0.60046924],[685.35,1.09098834]],[[687.38,0.23571464],[687.45,0.29093024],[687.46,1.08829111],[687.57,1.08829111],[687.78,1.30594933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347428411,[[685.78,1.82485286],[685.77,1.14391156],[685.76,0.29164722],[685.7,1.09098834],[685.43,1.09098834]],[[687.12,0.23569688],[687.13,0.29106573],[687.26,1.08829111],[687.39,1.08829111],[687.62,1.30594933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347465750,[[685.94,1.14391156],[685.93,0.29157494],[685.86,1.51997146],[685.68,1.09098834],[685.46,1.09098834]],[[687.04,0.23570573],[687.05,1.08829111],[687.13,0.29106573],[687.15,1.08829111],[687.34,1.30594933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347499468,[[686.2,1.56069609],[686.18,1.14391156],[685.98,0.29155368],[685.96,1.51968937],[685.88,1.08686052]],[[687.46,0.29092601],[687.68,1.09046667],[687.81,1.09046667],[688.05,1.30856001],[701.04,13.0354663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347523199,[[686.04,1.56102914],[686.01,1.14693284],[685.76,0.29164722],[685.21,1.08686052],[684.78,1.08686052]],[[687.46,0.29092601],[688.07,1.09046667],[688.27,1.09046667],[688.64,1.30856001],[688.87,2.22636946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347546214,[[685.83,1.52016512],[685.12,1.08686052],[684.81,1.08686052],[684.66,1.08686052],[677.2,13.21175382]],[[687.34,0.2357431],[687.35,1.52040865],[687.37,0.2909641],[687.51,1.09046667],[687.66,1.09046667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347581051,[[686.13,1.55744543],[685.98,1.08686052],[685.86,1.52037543],[685.78,1.08686052],[681.32,6.88014146]],[[687.12,0.29106997],[687.56,1.09046667],[687.66,1.09046667],[687.83,1.30856001],[687.93,2.22636946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347619185,[[685.99,2.70755232],[685.92,0.29157919],[685.89,1.52025367],[685.65,1.08686052],[679.49,8.670897]],[[687.07,0.23570867],[687.15,1.09046667],[687.26,1.09046667],[687.28,0.29100221],[687.46,1.30856001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347652514,[[686.1,1.55747353],[686.09,1.14410243],[686.06,0.29151969],[685.41,0.5979132],[685.4,1.08686052]],[[687.58,0.23564861],[687.59,0.29087101],[687.77,1.09046667],[687.92,1.09046667],[688.2,1.30856001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347659526,[[685.56,1.82484351],[685.55,1.52024813],[685.54,1.14410243],[685.53,1.08686052],[685.5,0.29175784]],[[687.32,1.09046667],[687.34,0.23569078],[687.41,1.09046667],[687.58,1.30856001],[687.59,0.29087101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347701355,[[686.38,0.78844589],[686.37,1.13819544],[685.98,1.08686052],[685.69,1.08686052],[685.55,1.08686052]],[[687.95,1.09046667],[687.96,0.23513444],[688.06,0.29067232],[688.08,1.09046667],[688.33,1.30856001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347734086,[[686.3,1.8240429],[686.29,1.14399036],[686.12,1.08686052],[685.99,1.51910891],[685.88,1.08686052]],[[687.7,0.23512292],[687.85,1.09046667],[687.96,1.09046667],[688.06,0.29067232],[688.17,1.30856001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347771492,[[686.2,0.29146021],[686.18,1.08453467],[685.95,1.08453467]],[[687.55,0.23516686],[687.56,1.08977387],[687.66,1.08977387],[687.86,1.30772865],[687.92,0.29073148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347811231,[[686.8,1.1437375],[686.49,1.51838533],[686.48,0.29134133],[686.01,1.08453467],[685.62,1.08453467]],[[687.92,0.29073148],[688.6,1.08977387],[688.78,1.08977387],[689.11,1.30772865],[689.32,2.22495499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347815933,[[686.52,1.14238095],[686.51,0.2913286],[686.49,1.51854545],[686.28,1.08453467]],[[687.91,0.23504039],[687.92,0.29073148],[688.19,1.08977387],[688.31,1.08977387],[688.52,1.30772865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347853672,[[687.05,2.95895083],[686.92,0.29115471],[686.66,1.68120643],[686.65,1.51782242],[686.42,1.08453467]],[[688.31,0.23487721],[688.38,0.2905372],[688.72,1.08977387],[688.83,1.08977387],[689.04,1.30772865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347889903,[[687.24,0.29101914],[686.94,1.08453467],[686.67,1.08453467],[686.54,1.08453467]],[[688.44,1.08977387],[688.57,1.08977387],[688.59,0.29044859],[688.95,2.22495499],[691.14,6.88093832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347939938,[[687.41,0.29094717],[687.31,1.51677496],[687.09,1.08453467],[686.84,0.59500539],[686.83,1.08453467]],[[688.6,0.23476659],[688.83,1.08977387],[688.85,0.29033897],[688.95,1.08977387],[689.17,1.30772865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347979061,[[686.76,0.29122255],[686.75,3.0889034],[686.74,1.13964438],[686.73,1.08453467],[686.52,1.08453467]],[[688.36,0.23489101],[688.37,1.08977387],[688.46,1.08977387],[688.64,1.30772865],[688.75,2.22495499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737347981765,[[686.89,3.95970591],[686.83,0.29119287],[686.52,1.08453467],[686.25,1.08453467],[686.13,1.08453467]],[[688.31,0.23491495],[688.59,1.08977387],[688.71,1.08977387],[688.94,1.30772865],[689.08,2.22495499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348020302,[[686.72,1.13775106],[686.6,1.51828597],[686.28,0.59831455],[686.27,1.08453467],[686.04,1.08453467]],[[688.1,0.23505701],[688.28,1.08977387],[688.39,1.08977387],[688.58,1.30772865],[688.7,2.22495499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348052029,[[686.65,2.8313273],[686.63,1.13724697],[686.45,1.08453467],[686.4,1.5190868],[686.21,1.08453467]],[[687.71,0.23507112],[687.86,1.08977387],[687.97,1.08977387],[688.17,1.30772865],[688.29,2.22495499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348094054,[[686.43,3.10867803],[686.42,1.15223712],[686.33,1.08453467],[686.13,0.29148995],[686.11,1.08453467]],[[687.61,0.23512402],[687.62,1.08977387],[687.71,1.08977387],[687.89,1.30772865],[687.94,0.29072302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348131690,[[687.13,0.77712321],[687.12,1.05614503],[687.11,1.14395281],[686.81,0.29120135],[686.7,0.26752699]],[[688.35,0.2349132],[688.48,0.23492581],[688.55,0.29046547],[688.65,1.08977387],[688.74,1.08977387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348164810,[[687.24,3.05243253],[687.23,1.12924676],[687.07,1.08453467],[686.8,1.08453467],[686.78,0.59550304]],[[689.38,0.29011575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348172016,[[687.58,3.05686124],[687.55,1.42013469],[687.31,1.08453467],[687.05,1.08453467],[686.99,1.5163674]],[[689.32,0.23465744],[689.33,0.29013679],[689.36,1.08977387],[689.49,1.08977387],[689.72,1.30772865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348209753,[[687.68,3.08162912],[687.67,1.13663455],[687.66,1.08453467],[687.63,1.51600408],[687.55,0.29088793]],[[688.9,0.23459786],[689.07,1.08977387],[689.08,0.29024206],[689.17,1.08977387],[689.35,1.30772865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348245985,[[687.87,1.1428203],[687.84,1.8393779],[687.82,0.29077374],[687.77,1.08453467],[687.57,0.59610944]],[[688.96,0.23461587],[688.97,1.08977387],[689.07,1.08977387],[689.08,0.29024206],[689.25,1.30772865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348284715,[[688.09,1.6188864],[687.89,0.29074415],[687.82,0.86487201]],[[689.08,0.29024206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348318337,[[687.92,0.26710547],[687.89,0.29074415],[687.67,1.08453467],[687.33,1.08453467],[687.18,0.59538686]],[[689.08,0.29024206],[689.62,1.08977387],[689.78,1.08977387],[690.07,1.30772865],[690.25,2.22495499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348326150,[[688.0,2.91663931],[687.96,0.86367049],[687.9,3.00696737],[687.89,0.29074415],[687.87,1.51573446]],[[689.08,0.29024206],[689.35,1.08977387],[689.48,1.08977387],[689.72,1.30772865],[689.86,2.22495499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348365068,[[688.31,2.91345198],[688.3,3.00378757],[688.07,0.86269869],[687.91,1.08453467],[687.89,0.29074415]],[[689.48,1.08977387],[689.61,1.08977387],[689.86,1.30772865],[690.01,2.22495499],[697.27,5.21817258]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348399804,[[688.21,0.85697238],[688.2,3.16217215],[688.19,2.98498767],[687.89,0.29074415],[687.85,1.08453467]],[[689.93,0.23439058],[690.04,1.08977387],[690.09,0.28981727],[690.18,1.08977387],[690.43,1.30772865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348438434,[[688.76,3.14468904],[688.75,2.96863557],[688.68,0.85216987],[688.52,1.08453467],[688.3,1.08453467]],[[690.08,0.23417467],[690.09,0.28981727],[690.53,1.08977387],[690.64,1.08977387],[690.83,1.30772865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348476661,[[689.3,2.88890733],[689.29,2.97380112],[689.03,0.8556],[688.87,0.29033054],[688.82,1.08453467]],[[690.67,0.23401547],[690.73,0.28954873],[691.02,1.08977387],[691.14,1.08977387],[691.37,1.30772865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348479862,[[689.45,0.8049312],[689.43,2.97380112],[689.15,0.8556],[688.92,1.08453467],[688.87,0.29033054]],[[690.62,0.23399478],[690.73,0.28954873],[690.96,1.08977387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348517586,[[689.24,0.80709524],[689.22,1.14829928],[688.9,1.08453467],[688.89,0.85782141],[688.87,0.29033054]],[[690.72,1.08977387],[690.73,0.28954873],[690.84,1.08977387],[691.06,1.30772865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348551120,[[689.35,0.2664557],[689.34,1.08453467],[689.11,1.08453467],[689.02,0.59093206],[689.01,1.08453467]],[[691.35,0.2338649],[691.36,0.28928488],[691.37,1.08977387],[691.47,1.08977387],[691.67,1.30772865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348573839,[[689.18,1.08453467],[689.14,2.88504615],[688.94,1.93677568],[688.84,1.08453467],[688.64,1.3014416]],[[690.64,1.08977387],[690.75,1.08977387],[690.95,1.30772865],[691.05,0.23346521],[691.07,2.22495499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348628786,[[688.64,1.51403638],[688.63,0.29043172],[688.49,1.08453467],[688.25,1.08453467],[688.14,1.08453467]],[[690.02,0.23378576],[690.03,1.08977387],[690.14,1.08977387],[690.35,1.30772865],[690.47,2.22495499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348632289,[[688.64,1.51403638],[688.63,0.29043172],[688.41,1.08453467],[688.18,0.85031574],[688.16,1.08453467]],[[689.99,0.2338199],[690.03,1.08977387],[690.15,1.08977387],[690.36,1.30772865],[690.49,2.22495499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348669520,[[688.61,3.78366999],[688.27,0.85606223],[688.07,1.07137792],[687.98,0.29070612]],[[689.79,0.23387913],[689.8,0.28993911],[689.82,1.08447014],[689.94,1.08447014],[690.16,1.30136416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348706137,[[688.57,1.59759168],[688.53,2.98180485],[688.27,0.85622095],[687.98,0.29070612],[687.81,1.06971348]],[[689.93,0.23391639],[689.94,0.28988027],[690.04,1.08186608],[690.09,1.51472834],[690.17,1.08186608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348740155,[[688.48,2.88494517],[688.45,2.98185362],[688.35,0.29054986],[688.25,0.85793404],[688.03,1.06971348]],[[689.52,0.23393629],[689.59,1.08186608],[689.7,1.08186608],[689.77,0.28995172],[689.89,1.2982393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348779178,[[688.39,5.88328769],[688.35,0.29054986],[688.11,0.85955472],[688.0,1.06971348],[680.08,5.15771397]],[[689.5,1.08186608],[689.61,1.08186608],[689.68,0.28998956],[689.81,1.2982393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348813199,[[688.85,1.95301658],[688.56,0.85729794],[688.35,0.29054986],[688.26,1.06971348],[688.06,0.59266326]],[[689.67,0.23385759],[689.68,0.28998956],[689.82,1.08186608],[689.92,1.08186608],[690.1,1.2982393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348820695,[[689.04,1.1509573],[688.35,0.29054986],[688.28,1.06971348]],[[690.02,0.2337617],[690.16,0.28978787],[690.39,1.08186608],[690.5,1.08186608],[690.69,1.2982393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348857527,[[688.5,2.87801098],[688.49,2.97383502],[688.35,0.29054986],[688.31,0.85592248],[687.93,1.06971348]],[[689.88,0.23390023],[689.89,1.37176736],[689.99,1.08186608],[690.17,1.2982393],[690.29,2.20880993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348890553,[[688.51,2.89172758],[688.49,2.99066164],[688.35,0.29054986],[688.3,0.86013418],[688.13,1.06971348]],[[689.42,0.23394836],[689.46,1.08186608],[689.56,1.08186608],[689.71,0.28997694],[689.76,1.2982393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348929987,[[688.1,1.1479332],[687.93,1.51581698],[687.8,0.2907822],[687.44,0.85669663],[687.11,1.06971348]],[[689.22,0.2901831],[689.9,1.08186608],[690.09,1.08186608],[690.45,1.2982393],[690.66,2.20880993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348966108,[[688.14,2.98614915],[688.13,0.29064275],[687.34,1.06971348],[684.48,5.3664974],[679.64,5.15771397]],[[689.55,0.23405629],[689.59,0.2900274],[689.89,1.08186608],[690.06,1.08186608],[690.38,1.2982393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737348973513,[[688.17,1.6035522],[688.14,2.98797133],[688.13,0.29064275],[687.83,0.85927088],[687.63,1.06971348]],[[689.34,0.23404609],[689.37,0.29011996],[689.5,1.08186608],[689.62,1.08186608],[689.86,1.2982393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349010350,[[688.58,1.14681413],[688.38,1.51442072],[688.26,0.85622755],[687.94,1.06971348],[687.72,1.06971348]],[[689.79,0.23389263],[689.98,0.28986347],[690.01,1.08186608],[690.11,1.08186608],[690.3,1.2982393]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349043467,[[688.45,0.80501433],[688.42,1.15038885],[688.38,1.51493715],[688.13,0.29064275],[688.08,0.85912745]],[[689.6,0.23396885],[689.61,0.29001899],[689.68,1.08279041],[689.8,1.08279041],[690.04,1.2993485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349077594,[[688.46,1.61405425],[688.45,3.0035495],[688.37,1.51514052],[688.16,0.86505717],[688.0,1.07448921]],[[689.44,1.08279041],[689.55,1.08279041],[689.56,0.29004002],[689.77,1.2993485],[689.9,2.2106971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349106319,[[688.6,1.60897109],[688.44,3.00054499],[688.43,0.2905161],[688.38,0.86231321],[688.34,1.51448114]],[[689.84,0.233891],[689.87,0.28990969],[690.0,1.08279041],[690.13,1.08279041],[690.36,1.2993485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349119228,[[688.56,2.89243162],[688.52,2.99355228],[688.45,0.29050766],[688.43,1.51438228],[688.35,0.86012872]],[[689.75,0.23385963],[689.87,0.28990969],[689.94,1.08279041],[690.06,1.08279041],[690.28,1.2993485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349158960,[[688.54,1.1500562],[688.53,0.2904739],[688.05,0.8620283],[687.8,1.07448921],[680.0,3.02723788]],[[689.74,0.28996433],[690.08,1.08279041],[690.25,1.08279041],[690.56,1.2993485],[690.75,2.2106971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349195092,[[688.59,2.99788536],[688.57,1.60756857],[688.55,1.51463494],[688.53,0.2904739],[688.27,0.86156554]],[[689.57,0.23390571],[689.7,0.28998115],[689.74,1.0858561],[689.86,1.0858561],[690.08,1.30302732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349234611,[[688.46,1.15102553],[688.45,0.80463998],[688.4,0.29052876],[688.1,0.8601133],[687.91,1.07590771]],[[689.68,0.23393652],[689.7,0.28998115],[689.89,1.08465539],[690.01,1.08465539],[690.23,1.30158646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349272334,[[688.52,0.29047812],[688.41,0.85626209],[688.12,1.07150938],[688.02,0.59523917],[687.85,1.07150938]],[[690.29,0.23373702],[690.32,0.2897207],[690.74,1.08127501],[690.87,1.08127501],[691.1,1.29753001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349275342,[[688.66,3.14800694],[688.65,2.98280359],[688.52,0.29047812],[688.41,0.85669071],[688.04,1.07150938]],[[690.15,0.28979207],[690.16,0.23379334],[690.17,0.28978367],[690.47,1.08127501],[690.58,1.08127501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349312869,[[689.18,0.26669434],[689.15,2.97463429],[689.05,0.29025469],[688.89,0.85398137],[688.7,1.07150938]],[[690.5,0.23362005],[690.56,0.28962001],[690.95,1.08127501],[691.08,1.08127501],[691.3,1.29753001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349346599,[[689.29,0.29015363],[689.09,0.79822828],[688.99,0.85407516],[688.93,1.07185222]],[[690.54,0.2896284],[690.97,1.08408391],[691.12,1.08408391],[691.38,1.30090069],[691.54,2.21333798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349385429,[[689.73,1.59304624],[689.7,1.14344772],[689.51,0.29006105],[689.36,0.85400304],[689.3,1.07185222]],[[690.89,0.28948168],[691.17,1.08408391],[691.3,1.08408391],[691.54,1.30090069],[691.68,2.21333798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349423853,[[689.98,1.14368906],[689.59,0.2900274],[689.58,1.07185222],[689.49,0.85264582],[689.32,1.07185222]],[[691.17,0.23369099],[691.3,0.28930999],[691.33,1.08408391],[691.45,1.08408391],[691.68,1.30090069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349461579,[[689.7,0.28998115],[689.41,1.07185222],[689.15,1.07185222],[689.07,0.58974205],[689.05,1.42277648]],[[691.0,0.2894356],[691.19,1.08408391],[691.31,1.08408391],[691.54,1.30090069],[691.89,2.21333798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349468383,[[689.7,0.28998115],[689.24,1.07185222],[688.94,1.07185222],[688.89,1.42255025],[688.8,1.07185222]],[[690.95,0.23382359],[690.98,0.28944397],[691.18,1.08408391],[691.31,1.08408391],[691.57,1.30090069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349515609,[[689.72,1.32206455],[689.52,0.29005685],[689.51,1.07185222],[689.32,1.42390285],[689.22,1.07185222]],[[691.41,0.28926396],[691.71,1.08408391],[691.84,1.08408391],[692.09,1.30090069],[692.24,2.21333798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349560654,[[690.1,0.28981307],[689.56,1.07185222],[689.27,1.4178892],[689.16,1.07185222],[689.11,1.4178641]],[[691.38,0.28927651],[691.82,1.08408391],[692.0,1.08408391],[692.34,1.30090069],[692.55,2.21333798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349598984,[[688.8,6.02314087],[688.79,0.26677736],[688.64,0.2904275],[688.62,1.42268397],[688.19,0.84275902]],[[691.06,0.23407671],[691.11,1.51329021],[691.24,0.2893351],[691.7,1.08408391],[691.84,1.08408391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349632117,[[689.45,1.82085769],[689.44,5.88295303],[689.31,1.42268397],[689.17,0.85077573],[689.15,1.41797858]],[[690.72,0.23398583],[690.78,0.28952778],[691.01,1.08408391],[691.14,1.08408391],[691.36,1.30090069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349639822,[[689.77,5.88295303],[689.65,1.42268397],[689.34,0.84881292],[689.33,1.41470493],[688.68,1.07185222]],[[690.78,0.28952778],[691.89,1.08408391],[692.02,1.08408391],[692.27,1.30090069],[692.42,2.21333798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349684045,[[689.58,3.27877758],[689.57,0.91503295],[689.32,1.41130387],[689.18,0.85445027],[689.15,1.42408379]],[[690.73,0.2338806],[690.78,0.28952778],[691.07,1.07611887],[691.19,1.07611887],[691.4,1.29134265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349709666,[[689.57,0.915627],[689.56,3.30779372],[689.55,0.29004423],[689.29,1.42297478],[689.18,0.85501494]],[[690.76,0.23388177],[690.78,0.28952778],[691.09,1.07611887],[691.22,1.07611887],[691.44,1.29134265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349747105,[[690.42,12.33559007],[690.39,1.42297478],[690.21,0.85210346],[690.19,1.41589577],[681.88,0.52956995]],[[691.73,0.28913015],[692.73,1.07611887],[692.9,1.07611887],[693.21,1.29134265],[693.4,2.19707604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349784837,[[690.98,0.276],[690.2,1.42297478],[689.74,1.05318241],[681.86,16.5373029]],[[692.2,1.51029649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349788039,[[690.98,0.276],[690.22,1.42297478],[690.04,2.24832331],[689.73,1.05318241],[681.82,0.52956995]],[[691.84,0.23356915],[692.5,1.07026483],[692.66,1.07026483],[692.94,1.2843178],[693.11,2.18512404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349825463,[[690.79,1.24419807],[690.43,0.276],[690.37,1.41200783],[690.26,1.05908634],[690.25,2.25737238]],[[692.41,0.23339206],[692.48,1.07620638],[692.66,1.07620638],[692.98,1.29144766],[693.18,2.19725471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349861501,[[691.23,0.275],[690.73,1.41206393],[690.62,2.25881131],[690.34,1.05908634],[690.01,1.05908634]],[[692.49,0.23325379],[692.5,0.28880866],[693.0,1.07620638],[693.16,1.07620638],[693.44,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349902945,[[691.3,3.23485937],[691.25,0.275],[691.02,1.41206393],[682.72,5.08070495]],[[692.49,0.23320092],[692.5,0.28880866],[692.76,1.07620638],[692.9,1.07620638],[693.16,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349942574,[[691.53,0.274],[690.64,1.40728521],[690.61,1.40881995],[690.6,0.84485623],[690.47,0.58586031]],[[692.78,0.23321885],[692.99,1.07620638],[693.02,0.28859195],[693.16,1.07620638],[693.48,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349945581,[[691.53,0.274],[690.7,1.40728521],[690.55,0.84571912],[690.54,1.40881995],[690.37,1.05908634]],[[692.34,0.23333736],[692.45,1.07620638],[692.56,1.07620638],[692.74,1.29144766],[692.86,2.19725471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737349987205,[[691.53,0.274],[690.81,1.40732243],[690.64,0.84348354],[690.63,1.40327733],[690.47,1.05908634]],[[692.87,0.23322644],[692.88,0.28865027],[693.08,1.07620638],[693.22,1.07620638],[693.48,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350021040,[[691.53,0.274],[690.5,1.41164485],[690.38,0.84742262],[690.34,1.41237104],[682.47,5.07867231]],[[692.19,0.23337339],[692.25,0.28891296],[692.48,1.07620638],[692.62,1.07620638],[692.89,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350059176,[[690.71,1.25037323],[690.47,1.41913737],[690.46,1.05908634],[690.38,0.28969552],[690.32,0.85134957]],[[691.77,1.07620638],[691.82,0.23342998],[691.86,1.07620638],[691.92,0.28905075],[692.02,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350097498,[[690.38,0.28969552],[689.8,1.05908634],[689.75,0.85286605],[689.5,1.05908634]],[[691.56,0.23359423],[691.57,0.28919704],[691.77,1.07620638],[691.92,1.07620638],[692.17,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350131529,[[689.99,3.14423644],[689.98,5.75868588],[689.97,1.5110069],[689.91,1.42146002],[689.76,0.85390951]],[[691.45,0.23359485],[691.46,0.28924305],[691.93,1.07620638],[692.08,1.07620638],[692.36,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350139435,[[689.94,1.73243648],[689.93,5.76090011],[689.78,1.42146002],[689.66,0.85451912],[689.62,1.05908634]],[[691.43,0.23367738],[691.44,0.28925141],[691.66,1.07620638],[691.8,1.07620638],[692.04,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350177657,[[690.32,0.88467874],[690.31,5.7752031],[690.17,1.42510998],[690.02,0.85503848],[690.0,1.05908634]],[[691.39,0.23358041],[691.4,0.28926815],[691.63,1.07620638],[691.74,1.07620638],[691.94,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350208578,[[691.01,3.26525428],[690.65,1.42558233]],[[692.2,0.28893383],[693.27,1.07620638],[693.44,1.07620638],[693.77,1.29144766],[693.96,2.19725471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350250817,[[691.39,0.87305525],[691.38,3.20930695],[691.18,1.42558233],[691.15,1.05908634],[691.05,0.84302579]],[[692.58,0.2887753],[692.91,1.07620638],[693.02,1.07620638],[693.24,1.29144766],[693.37,2.19725471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350285144,[[691.25,0.88072432],[691.22,5.72389604],[691.21,0.28934766],[691.11,1.42558233],[691.1,1.05908634]],[[692.57,0.23316562],[692.58,0.2887753],[692.72,1.07620638],[692.84,1.07620638],[693.06,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350292643,[[691.39,3.22464406],[691.21,0.28934766],[691.16,1.05908634],[691.15,1.42558233],[690.9,1.05908634]],[[692.58,0.2887753],[692.73,1.07620638],[692.85,1.07620638],[693.07,1.29144766],[693.21,2.19725471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350329973,[[690.53,3.23367917],[690.46,0.28966196],[690.25,1.42014408],[690.04,0.84702244],[689.66,1.05908634]],[[692.54,0.23344657],[692.58,0.2887753],[692.74,1.07620638],[692.87,1.07620638],[693.11,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350363502,[[689.91,0.28989288],[689.75,1.05908634]],[[692.26,1.07620638],[692.41,1.07620638],[692.69,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350401241,[[690.11,1.14318376],[690.08,3.24423496],[689.87,1.40745391],[689.85,0.85584024],[689.74,1.05908634]],[[691.54,0.23360454],[691.6,1.07620638],[691.68,0.28915105],[691.71,1.07620638],[691.92,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350438881,[[690.41,6.44769685],[690.38,1.40745391],[690.29,0.85170311],[690.27,5.74300688],[690.08,1.05908634]],[[692.13,0.23341738],[692.14,1.07620638],[692.26,1.07620638],[692.48,1.29144766],[692.61,2.19725471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350441988,[[690.55,3.36617119],[690.52,5.74300688],[690.45,1.40745391],[690.32,0.85068049],[690.31,1.05908634]],[[691.99,0.23341025],[692.16,1.07620638],[692.27,1.07620638],[692.47,1.29144766],[692.59,2.19725471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350480199,[[689.78,0.87115011],[689.77,3.25393037],[689.57,1.42222186],[689.43,0.85049754],[689.03,1.05908634]],[[691.61,0.2337695],[691.62,0.28917613],[691.76,1.07620638],[691.88,1.07620638],[692.1,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350514224,[[689.89,1.25088796],[689.88,0.28990549],[689.57,1.42013103],[689.41,0.85315077],[689.09,1.05908634]],[[691.45,0.23374553],[691.46,0.28924305],[691.79,1.07620638],[691.93,1.07620638],[692.2,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350552757,[[689.92,3.38951425],[689.89,5.77725455],[689.88,0.28990549],[689.85,1.42366087],[689.71,0.85748757]],[[691.6,0.2336618],[691.65,1.07620638],[691.72,0.28913433],[691.78,1.07620638],[692.02,1.29144766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350590088,[[690.66,3.27869638],[690.41,1.43167414],[690.25,0.85135054],[689.82,1.05908634],[689.4,1.05908634]],[[691.72,0.28913433],[692.73,1.07620638],[692.86,1.07620638],[693.1,1.29144766],[693.25,2.19725471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350593292,[[690.43,0.87160725],[690.4,5.74496817],[690.25,1.43167414],[690.04,0.85040289],[689.6,1.05908634]],[[691.72,0.28913433],[692.59,1.07620638],[692.73,1.07620638],[692.97,1.29144766],[693.12,2.19725471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350632320,[[691.41,8.73575808],[691.32,1.39918345],[691.04,0.84011781],[690.77,1.05841518],[682.99,5.15404153]],[[692.79,0.28868776],[693.62,1.0704078],[693.76,1.0704078],[694.02,1.28448936],[701.32,0.5316744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350666540,[[690.34,1.13726073],[690.33,5.74171882],[690.27,1.4094764],[690.2,0.28977108],[690.08,0.85003654]],[[692.17,0.2334919],[692.18,1.51017087],[692.26,0.28890879],[692.56,1.0704078],[692.66,1.0704078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350702675,[[690.4,1.24191596],[690.36,0.26624082],[690.34,1.51001797],[690.13,1.05841518],[690.09,1.40946055]],[[691.76,1.0704078],[691.82,0.23343343],[691.87,1.0704078],[691.94,0.2890424],[692.08,1.28448936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350748706,[[689.83,0.2899265],[689.58,1.42295837],[689.39,1.05841518]],[[691.38,0.23370403],[691.39,0.28927233],[691.66,1.0704078],[691.81,1.0704078],[692.07,1.28448936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350777120,[[689.66,4.13345499],[689.47,1.51225448],[689.45,0.2900863],[689.42,1.42295837],[689.24,0.85382334]],[[690.96,0.23384847],[690.97,0.28944816],[691.3,1.0704078],[691.42,1.0704078],[691.65,1.28448936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350784826,[[689.66,0.87502113],[689.62,5.76349007],[689.45,0.2900863],[689.44,1.42258894],[689.29,0.85412473]],[[690.97,0.28944816],[691.45,1.0704078],[691.59,1.0704078],[691.83,1.28448936],[691.99,2.18541593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350822950,[[689.96,6.2147366],[689.95,4.70095374],[689.91,2.52163459],[689.82,0.85642789],[689.75,0.28996013]],[[691.51,0.28922213],[691.75,1.0704078],[691.89,1.0704078],[692.14,1.28448936],[696.77,5.52450278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350857679,[[690.26,0.87064244],[690.25,4.48743402],[690.2,1.05841518],[690.16,1.42304678],[689.95,1.05841518]],[[691.51,0.28922213],[691.85,1.0704078],[691.96,1.0704078],[692.18,1.28448936],[692.31,2.18541593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350895508,[[690.1,0.87824064],[690.07,3.2455195],[689.77,1.42304678],[689.75,0.28996013],[689.62,0.85711321]],[[691.62,0.28917613],[692.26,1.0704078],[692.45,1.0704078],[692.78,1.28448936],[692.98,2.18541593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350929326,[[690.23,1.1435126],[690.19,5.75998895],[690.07,1.42304678],[689.96,1.05841518],[689.93,0.85633436]],[[691.44,0.23326174],[691.45,0.28924723],[691.72,1.0704078],[691.83,1.0704078],[692.03,1.28448936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350937128,[[690.33,0.88035617],[690.3,3.2455195],[690.04,1.42304678],[689.94,0.28988027],[689.89,0.85914263]],[[691.45,0.28924723],[691.98,1.0704078],[692.13,1.0704078],[692.41,1.28448936],[692.58,2.18541593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737350977068,[[690.52,6.48434889],[690.49,5.7824875],[690.43,1.4320395],[690.4,0.28968713],[690.35,0.85703002]],[[691.76,0.28911761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351010602,[[690.24,3.11880868],[690.23,5.7873145],[690.21,0.28976688],[690.1,1.4320395],[689.95,0.85670147]],[[691.55,0.2892054],[692.04,1.08009019],[692.15,1.08009019],[692.33,1.29610823],[692.44,2.20518415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351051928,[[689.93,1.26061944],[689.68,0.28998956],[689.61,1.4311841],[689.45,0.85831925],[689.27,1.0737473]],[[691.54,0.23340167],[691.55,0.2892054],[691.75,1.08004309],[691.89,1.08004309],[692.14,1.2960517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351087457,[[689.22,1.14766111],[689.21,5.80494508],[689.03,1.43288603],[688.93,0.86011716],[688.74,1.0737473]],[[691.13,0.23360827],[691.14,1.08004309],[691.3,1.08004309],[691.34,0.28929325],[691.59,1.2960517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351094454,[[689.48,2.55028503],[689.46,5.79951062],[689.41,1.43288603],[689.25,0.86011716],[688.92,1.07349299]],[[691.3,1.07713881],[691.31,0.23354434],[691.34,0.28929325],[691.41,1.07713881],[691.63,1.29256657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351131989,[[689.31,3.28539528],[689.24,0.26665926],[689.22,0.2901831],[689.13,1.43505213],[688.97,0.8611548]],[[690.78,0.23367175],[690.99,1.07713881],[691.09,1.07713881],[691.27,1.29256657],[691.38,2.19915841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351167804,[[689.35,0.88534228],[689.32,5.81681493],[689.22,0.2901831],[689.15,1.43505213],[689.05,0.86432546]],[[690.62,0.23361894],[690.66,0.28957808],[691.0,1.07713881],[691.12,1.07713881],[691.34,1.29256657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351206737,[[689.75,1.26212685],[689.74,2.6462539],[689.44,1.43505213],[689.41,1.07958848],[689.22,1.15264961]],[[691.06,0.23353836],[691.07,1.08042636],[691.11,0.28938953],[691.19,1.08042636],[691.41,1.29651163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351244760,[[689.74,2.6462539],[688.95,1.43505213],[688.79,0.86060707],[688.68,1.07958848],[688.45,1.07958848]],[[690.44,0.23327408],[690.5,0.28964518],[690.76,1.08042636],[690.87,1.08042636],[691.07,1.29651163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351275182,[[688.55,5.79314572],[688.35,1.43505213],[687.99,0.85832872],[687.91,1.07958848],[687.57,1.07958848]],[[690.24,0.23340648],[690.25,0.28975009],[690.59,1.08042636],[690.74,1.08042636],[691.03,1.29651163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351288286,[[688.69,3.27438671],[688.58,1.07958848],[688.5,1.43505213],[688.3,1.07958848],[688.18,0.86167963]],[[689.79,1.08042636],[689.85,0.23378669],[689.88,1.08042636],[690.04,1.29651163],[690.14,2.20587049]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351322309,[[687.97,4.64804148],[687.95,1.26757547],[687.93,1.44028968],[687.74,5.43531416],[687.69,1.07958848]],[[689.46,0.23374319],[689.48,0.29007367],[689.58,1.08042636],[689.7,1.08042636],[689.92,1.29651163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351361538,[[687.99,1.26809898],[687.62,2.02895837],[687.59,1.44102618],[687.4,2.54510242],[687.36,0.86794345]],[[689.15,0.29021258],[689.67,1.08042636],[689.86,1.08042636],[690.2,1.29651163],[690.41,2.20587049]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351399770,[[687.59,1.68656366],[687.57,5.84215977],[687.44,1.44102618],[687.23,1.08826761],[687.17,0.86656618]],[[688.96,0.29029261],[689.12,1.08595805],[689.27,1.08595805],[689.55,1.30314966],[689.72,2.21716435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351434401,[[688.41,1.27259286],[688.07,1.44613004],[687.89,0.86577869],[687.58,1.08826761],[687.33,1.08826761]],[[689.5,0.2339666],[689.51,0.29006105],[689.78,1.08595805],[689.9,1.08595805],[690.12,1.30314966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351442505,[[687.89,1.68564693],[687.86,5.84143606],[687.74,1.44613004],[687.61,0.8660573],[687.42,1.08826761]],[[689.02,0.2338426],[689.11,1.08595805],[689.22,1.08595805],[689.42,1.30314966],[689.49,1.51594354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351482647,[[688.18,1.68783882],[688.17,1.44539395],[688.14,5.85062642],[687.96,0.86708237],[687.91,1.08826761]],[[689.12,0.29022521],[689.29,1.08595805],[689.38,1.08595805],[689.54,1.30314966],[689.64,2.21716435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351517274,[[688.28,1.67850011],[688.26,5.8528502],[688.15,1.44539395],[687.97,0.86784885],[687.86,1.08826761]],[[689.12,0.29022521],[689.44,1.08595805],[689.55,1.08595805],[689.74,1.30314966],[689.86,2.21716435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351556301,[[687.9,3.30736091],[687.74,1.44539395],[687.42,1.08476621],[687.4,0.86740277],[687.22,1.08476621]],[[688.96,0.29029261],[689.07,1.08244492],[689.17,1.08244492],[689.34,1.29893391],[695.18,8.66492036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351593731,[[688.32,0.83884295],[688.31,5.84940881],[688.11,1.44539395],[687.91,0.86770389],[687.66,1.08476621]],[[689.61,0.29001899],[689.95,1.08244492],[690.09,1.08244492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351601240,[[688.47,3.29934874],[688.14,1.44539395],[687.91,0.8641726],[687.49,1.08476621],[687.15,1.08476621]],[[689.57,0.29003581],[690.26,1.08244492],[690.41,1.08244492],[690.7,1.29893391],[690.88,2.20999172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351647073,[[688.73,1.26275809],[688.5,2.0213519],[688.49,1.4346824],[688.3,3.40669487]],[[689.57,0.29003581],[690.05,1.08244492],[690.2,1.08244492],[690.47,1.29893391],[690.64,2.20999172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351681404,[[688.97,5.81495822],[688.85,1.4346824],[688.68,0.86236871],[688.56,1.08476621],[681.33,5.20343219]],[[690.02,0.28984667],[690.36,1.08244492],[690.46,1.08244492],[690.64,1.29893391],[690.75,2.20999172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351720035,[[689.28,5.81465666],[689.19,1.4346824],[688.98,0.8619729],[688.94,1.08476621],[688.72,1.08476621]],[[690.36,0.28970392],[690.65,1.08244492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351756067,[[689.05,1.26913224],[688.92,1.44144593],[688.87,2.03061158],[688.84,2.53891163],[688.83,1.08476621]],[[690.11,0.23371799],[690.12,1.08244492],[690.22,1.08244492],[690.32,0.2897207],[690.4,1.29893391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351763779,[[689.1,0.83299306],[689.09,5.83865545],[688.9,1.44144593],[688.69,0.86471497],[688.51,1.08476621]],[[690.23,0.28975848],[690.58,1.08244492],[690.72,1.08244492],[690.97,1.29893391],[691.13,2.20999172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351805503,[[689.42,3.29726936],[689.24,1.44144593],[689.11,1.08476621],[689.03,0.86373506],[688.89,1.08476621]],[[690.56,0.23362655],[690.57,0.28961582],[690.61,1.08244492],[690.71,1.08244492],[690.9,1.29893391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351851240,[[689.17,4.3390028],[689.14,1.26783641],[689.12,1.43992907],[688.95,2.02853826],[688.93,2.54190975]],[[690.21,0.28976688],[690.62,1.08244492],[690.74,1.08244492],[690.97,1.29893391],[691.33,2.20999172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351878060,[[688.93,1.67063576],[688.91,5.83732005],[688.82,1.43992907],[688.62,0.86615807],[688.6,1.08476621]],[[690.14,0.28979627],[690.15,0.23379845],[690.26,1.08244492],[690.37,1.08244492],[690.58,1.29893391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351915997,[[689.01,4.33548758],[688.79,4.56458808],[688.78,0.86432711],[688.72,1.08476621]],[[690.22,0.23373223],[690.44,1.08244492],[690.47,0.28965776],[690.55,1.08244492],[690.75,1.29893391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351919302,[[689.17,0.83308512],[689.16,5.83229456],[689.04,1.43992907],[688.87,1.08476621],[688.84,0.86458777]],[[690.41,0.23371778],[690.42,1.37212366],[690.53,1.08244492],[690.72,1.29893391],[690.84,2.20999172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351957420,[[688.73,3.27216657],[688.72,5.83840645],[688.71,1.4416579],[688.51,0.86590641],[688.44,1.08476621]],[[689.91,0.23385055],[689.92,0.28988868],[690.15,1.08244492],[690.27,1.08244492],[690.49,1.29893391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737351990746,[[688.54,1.9330178],[688.53,5.82809052],[688.48,1.4416579],[688.26,0.86347658],[688.23,1.08476621]],[[689.91,0.23369127],[689.92,0.28988868],[689.99,1.08244492],[690.09,1.08244492],[690.27,1.29893391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352027369,[[688.85,0.26682857],[688.81,5.82809052],[688.74,1.4416579],[688.54,0.8644994],[688.39,1.08476621]],[[690.3,0.23349978],[690.36,1.37214884],[690.46,1.08244492],[690.64,1.29893391],[690.75,2.20999172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352066987,[[688.36,1.26936757],[688.11,0.2906512],[688.1,1.4416579],[687.84,0.86313294],[687.79,1.08476621]],[[689.61,0.23251585],[689.69,1.08244492],[689.78,0.28994751],[689.8,1.08244492],[689.99,1.29893391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352100517,[[689.24,5.80962464],[689.02,1.43471151],[688.67,0.85907634],[688.26,1.08253234],[687.99,1.08253234]],[[690.85,0.23265213],[690.86,0.28949425],[691.36,1.07897095],[691.48,1.07897095],[691.71,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352107631,[[689.36,3.27643563],[689.15,1.43471151],[688.77,0.85907634],[688.6,1.08253234],[688.37,1.08253234]],[[690.66,0.23259012],[690.86,0.28949425],[690.96,1.07897095],[691.07,1.07897095],[691.26,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352144944,[[689.23,1.67282706],[689.2,5.77953637],[689.05,1.43471151],[688.83,0.86630152],[688.74,1.08253234]],[[690.2,0.28977108],[690.9,1.07897095],[691.08,1.07897095],[691.4,1.29476514],[691.6,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352185376,[[688.9,3.00075069],[688.88,5.81331389],[688.8,1.43471151],[688.6,0.8645332],[688.51,1.08253234]],[[690.1,0.28981307],[690.67,1.07897095],[690.8,1.07897095],[691.05,1.29476514],[691.2,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352224702,[[689.3,5.83208438],[689.15,1.44055457],[689.07,1.08253234],[688.69,1.08253234],[688.47,1.2990388]],[[690.55,0.28962421],[690.69,1.07897095],[690.81,1.07897095],[691.03,1.29476514],[691.7,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352265442,[[689.61,1.26951077],[689.26,1.44193062],[689.15,1.08253234],[689.03,0.86494961],[688.81,1.08253234]],[[690.55,0.28962421],[690.95,1.07897095],[691.11,1.07897095],[691.41,1.29476514],[691.59,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352274154,[[689.78,3.29983971],[689.56,1.44193062],[689.37,1.08253234],[689.35,0.86418644],[689.08,1.08253234]],[[691.03,0.28942303],[691.31,1.07897095],[691.45,1.07897095],[691.7,1.29476514],[691.86,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352315087,[[689.34,3.27919262],[689.12,1.44193062],[688.84,0.85943327],[688.47,1.08253234],[688.17,1.08253234]],[[690.81,0.23296413],[691.01,1.51276943],[691.03,0.28942303],[691.36,1.07897095],[691.5,1.07897095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352347903,[[689.49,5.80480534],[689.42,1.43339359]],[[690.84,0.23276562],[690.97,0.28944816],[691.07,1.07897095],[691.18,1.07897095],[691.36,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352374317,[[689.7,5.81577518],[689.59,1.43339359],[689.56,1.08253234],[689.35,0.86243079],[681.9,8.67236374]],[[690.91,0.2327946],[690.92,0.28946911],[691.05,1.07897095],[691.15,1.07897095],[691.35,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352426346,[[689.45,1.2619142],[689.38,1.43339359],[689.22,4.55477939],[689.12,0.86671016],[689.1,1.08253234]],[[690.6,0.232763],[690.61,0.28959905],[690.78,1.07897095],[690.88,1.07897095],[691.06,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352433343,[[689.24,5.81669359],[689.19,1.43339359],[680.82,13.87579593]],[[690.58,0.28961163],[691.09,1.07897095],[691.23,1.07897095],[691.47,1.29476514],[691.62,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352472473,[[688.98,4.58512168],[688.96,1.26631396],[688.95,1.43848307],[688.77,4.55893051],[688.76,0.86248116]],[[690.39,0.23230887],[690.41,0.28968294],[690.79,1.07897095],[690.92,1.07897095],[691.16,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352507392,[[689.34,5.833294],[689.33,0.8315435],[689.17,1.43848307],[689.1,1.08253234],[688.97,0.86694835]],[[690.37,0.28969972],[690.51,1.07897095],[690.64,1.07897095],[690.86,1.29476514],[690.99,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352547529,[[688.6,3.29611079],[688.41,1.44039424],[688.37,1.08253234],[688.13,0.86414995],[688.12,1.08253234]],[[689.94,0.23172239],[689.95,1.07897095],[689.99,0.28985927],[690.06,1.07897095],[690.27,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352587350,[[688.52,6.66318474],[688.36,1.44039424],[688.34,0.29055408],[688.23,1.08253234],[688.16,0.86592959]],[[689.66,0.28999797],[689.85,1.07897095],[689.98,1.07897095],[690.2,1.29476514],[690.33,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352590757,[[688.5,1.66636184],[688.48,5.83317242],[688.38,1.44039424],[688.34,0.29055408],[688.25,1.08253234]],[[689.66,0.28999797],[689.86,1.07897095],[689.98,1.07897095],[690.2,1.29476514],[690.33,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352637095,[[688.77,3.31691638],[688.57,1.44955683],[688.56,1.51453057],[688.38,1.08253234],[688.36,0.87005372]],[[689.62,0.29001479],[689.87,1.07897095],[690.0,1.07897095],[690.24,1.29476514],[690.38,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352687145,[[688.98,1.27573707],[688.85,4.59651218],[688.76,1.44955683],[688.59,0.87008187],[674.4,7.80514828]],[[690.13,0.23154868],[690.14,0.28979627],[690.15,1.07897095],[690.3,1.07897095],[690.57,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352728683,[[688.84,5.83043055],[688.77,1.08253234],[688.69,1.44955683],[688.55,1.08253234],[688.48,0.86483655]],[[689.98,0.2319162],[689.99,0.28985927],[690.03,1.07897095],[690.14,1.07897095],[690.33,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352768815,[[689.12,5.83043055],[688.98,1.44955683],[688.79,0.86800219],[688.77,1.08253234],[688.53,1.08253234]],[[689.9,0.28989708],[690.26,1.07897095],[690.37,1.07897095],[690.57,1.29476514],[690.7,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352811946,[[689.32,1.2674849],[689.15,2.02797584],[689.12,1.44955683],[688.91,3.41604106],[688.86,1.08253234]],[[690.33,0.28971651],[690.6,1.07897095],[690.72,1.07897095],[690.96,1.29476514],[691.1,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352819352,[[689.34,0.8310952],[689.29,5.84363789],[689.16,1.44955683],[689.04,0.86786391],[688.86,1.08253234]],[[690.33,0.28971651],[690.79,1.07897095],[690.92,1.07897095],[691.17,1.29476514],[691.32,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352856375,[[689.57,1.64965413],[689.54,5.83046906],[689.43,1.4392589],[689.32,1.08253234],[689.26,0.86453978]],[[690.67,0.28957389],[690.84,1.07897095],[690.96,1.07897095],[691.18,1.29476514],[691.32,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352896399,[[689.84,2.96651215],[689.82,1.4392589],[689.7,1.08253234],[689.55,0.86181599],[689.46,1.08253234]],[[691.26,0.23233161],[691.27,0.28932255],[691.32,1.07897095],[691.44,1.07897095],[691.64,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352936232,[[690.53,5.81874389],[690.35,1.4392589],[690.0,1.94241477],[689.73,1.08253234],[689.6,1.08253234]],[[691.6,0.28918449],[692.31,1.07897095],[692.43,1.07897095],[692.66,1.29476514],[692.8,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352951838,[[690.48,0.82477352],[690.47,1.08253234],[690.42,5.80903913],[690.35,1.4392589],[690.23,1.08253234]],[[691.6,0.28918449],[691.81,1.07897095],[691.92,1.07897095],[692.13,1.29476514],[692.25,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737352982172,[[690.39,4.29558506],[690.38,1.26719429],[690.36,1.43861836],[690.23,2.02751087],[690.16,1.08253234]],[[691.44,0.28925141],[691.99,1.07897095],[692.13,1.07897095],[692.37,1.29476514],[692.52,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353022806,[[690.5,1.27167383],[690.35,1.44368055],[690.29,4.57802579],[690.24,1.08253234],[690.13,0.86758267]],[[691.44,0.28925141],[691.62,1.07897095],[691.73,1.07897095],[691.94,1.29476514],[692.07,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353065749,[[690.17,0.26623448],[690.13,1.08253234],[689.85,2.59322221],[689.72,1.08253234],[689.54,1.44614486]],[[691.44,0.28925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353110687,[[689.46,0.26644959],[689.4,1.08253234],[689.15,1.08253234],[689.11,0.29022942],[689.06,0.60092245]],[[691.27,1.07897095],[691.3,0.23208294],[691.32,0.28930162],[691.39,1.07897095],[691.61,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353146210,[[689.94,1.51140612],[689.63,1.08253234],[689.36,0.60066336],[689.35,1.08253234],[689.28,1.44368055]],[[691.31,0.23198155],[691.32,0.28930162],[691.63,1.07897095],[691.77,1.07897095],[692.01,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353155022,[[689.94,1.51140612],[689.48,0.60074329]],[[691.26,0.28932673],[691.27,0.23203687],[691.28,0.28931836],[691.37,1.07897095],[691.48,1.07897095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353198248,[[690.81,3.58220818],[690.58,1.44368055],[690.43,0.86684921],[690.37,1.4449475],[689.96,1.08253234]],[[691.13,0.28938115],[691.31,1.07897095],[691.41,1.07897095],[691.6,1.29476514],[691.72,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353233479,[[690.74,0.94300218],[690.73,3.54479804],[690.56,4.17020146],[690.41,0.86191353],[690.35,1.43652819]],[[691.46,0.28924305],[691.6,1.07897095],[691.72,1.07897095],[691.94,1.29476514],[692.08,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353274421,[[690.3,3.4489387],[690.04,1.44343373],[689.78,0.86509349],[689.67,1.44414947],[681.82,5.19638993]],[[691.27,0.23234521],[691.28,1.07897095],[691.3,0.28930999],[691.38,1.07897095],[691.57,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353313348,[[689.54,1.31121582],[689.33,2.09794531],[689.29,2.62266713],[689.28,1.42651707],[689.11,0.29022942]],[[690.6,0.23132425],[690.61,0.28959905],[690.89,1.07897095],[691.01,1.07897095],[698.44,8.66705977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353318051,[[689.41,0.93749822],[689.4,6.03182826],[689.26,1.42651707],[689.11,1.14753922],[688.91,1.42884967]],[[690.54,0.23123541],[690.55,0.28962421],[690.84,1.07897095],[690.95,1.07897095],[691.15,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353356686,[[688.95,1.31553158],[688.82,2.10485053],[688.75,1.43174763],[688.6,2.6303784],[688.58,0.86131673]],[[690.12,0.23147733],[690.13,0.28980047],[690.16,0.28978787],[690.21,1.07897095],[690.31,1.07897095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353392103,[[689.07,0.94714031],[689.06,3.42038211],[688.83,1.43174763],[688.69,0.86622913],[688.58,1.44371522]],[[689.96,0.28987187],[690.4,1.07897095],[690.53,1.07897095],[690.77,1.29476514],[690.92,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353432132,[[688.64,2.45132416],[688.63,1.31553158],[688.61,4.74680006],[688.46,1.43174763],[688.44,0.86350665]],[[689.57,0.23175413],[689.58,0.29003161],[689.84,1.07897095],[689.94,1.07897095],[690.13,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353471873,[[688.57,0.94933395],[688.53,6.11658765],[688.44,1.44699706],[688.31,0.86847145],[688.19,1.44741338]],[[689.52,0.23212765],[689.53,0.29005264],[689.55,1.07897095],[689.64,1.07897095],[689.8,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353506604,[[688.97,4.40526104],[688.77,1.44729959],[688.67,0.86765297],[688.55,1.44540257],[687.43,2.21017019]],[[689.86,0.23221241],[689.87,0.28990969],[689.99,1.07897095],[690.09,1.07897095],[690.27,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353531121,[[689.18,0.94449279],[689.17,3.44091705],[688.92,1.44084258],[688.78,0.86412688],[688.65,1.43953164]],[[690.62,1.07897095],[690.77,1.07897095],[691.05,1.29476514],[691.22,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353549037,[[689.58,1.32412611],[689.23,1.44084258],[689.11,0.86017849],[688.93,1.43363082],[688.63,1.08253234]],[[690.42,0.23186838],[690.6,0.28960324],[690.9,1.07897095],[691.01,1.07897095],[691.23,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353587360,[[689.61,6.08705646],[689.46,1.43803735],[689.34,0.86500928],[689.22,1.44160596]],[[690.45,0.28966615],[690.92,1.07897095],[691.03,1.07897095],[691.25,1.29476514],[691.38,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353625911,[[689.68,0.94583163],[689.66,1.32196045],[689.46,1.43795271],[689.41,2.11532577],[689.35,0.8647977]],[[690.79,0.28952358],[691.11,1.07897095],[691.28,1.07897095],[691.58,1.29476514],[698.27,2.10071173]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353661627,[[689.61,1.32884173],[689.27,1.44539513],[689.15,0.86722216],[688.95,1.08253234],[688.66,1.08253234]],[[690.63,0.28959066],[690.64,0.23171004],[690.84,1.07897095],[690.97,1.07897095],[691.38,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353669333,[[689.41,3.4497397],[689.2,1.44539513],[688.96,0.86611333],[688.79,1.08253234],[688.56,1.08253234]],[[690.38,0.23170578],[690.39,0.28969133],[690.65,1.07897095],[690.75,1.07897095],[690.95,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353709765,[[689.43,0.94595672],[689.4,6.08890422],[689.21,1.44079731],[689.08,0.8650219],[688.85,1.08253234]],[[690.31,0.2897249],[690.83,1.07897095],[690.97,1.07897095],[691.24,1.29476514],[691.4,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353744892,[[690.36,3.43855204],[690.13,1.44079731],[689.94,0.85817622],[689.43,1.08253234],[689.14,1.08253234]],[[691.6,0.23230131],[691.63,0.28917195],[691.93,1.07897095],[692.06,1.07897095],[692.31,1.29476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353801129,[[689.36,0.26651996],[689.35,0.29012838],[689.27,1.08253234],[689.02,1.08253234],[688.91,1.08253234]],[[691.04,1.07897095],[691.16,1.07897095],[691.21,0.28934766],[691.37,1.29476514],[691.48,1.44448579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353842949,[[689.04,0.26662342],[689.03,1.08253234],[689.02,0.29026733],[688.8,1.08253234],[688.71,0.62348262]],[[690.74,1.07897095],[690.84,1.07897095],[690.97,0.28944816],[691.04,1.29476514],[691.15,2.20289903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353850856,[[689.06,0.29025048],[688.8,1.08253234],[688.55,1.08253234],[684.41,7.95592197],[681.74,5.18684925]],[[690.77,1.37942271],[690.8,0.28951939],[690.84,1.07897095],[690.96,1.07897095],[691.15,1.44138211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353889982,[[688.74,0.29038534],[688.45,1.08253234],[687.99,1.08253234],[687.77,1.08253234],[687.39,0.62382786]],[[689.86,0.85764356],[690.79,1.07897095],[691.01,1.07897095],[691.4,1.29476514],[691.6,2.36775059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353924111,[[688.91,0.26678032],[688.87,1.0867837],[688.82,0.26677508],[688.74,0.29038534],[688.68,1.0867837]],[[689.58,0.71952693],[689.62,0.80386406],[690.04,1.08447154],[690.1,2.15869592],[690.11,3.35472046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737353963944,[[688.9,1.51337796],[688.89,0.29032211],[688.59,1.0867837],[688.38,0.62327999],[688.36,1.0867837]],[[690.33,1.37418805],[690.45,1.08447154],[690.46,2.05294414],[690.47,3.3384778],[690.76,2.2141294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354005075,[[689.13,0.26655373],[688.98,1.0867837],[688.89,0.29032211],[688.77,1.0867837],[688.69,0.62126537]],[[690.6,0.28960324],[690.96,1.08447154],[691.0,5.33260336],[691.01,2.1622577],[692.69,3.18171313]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354012589,[[689.2,0.26655498],[689.12,0.29022521],[688.73,1.0867837],[688.43,1.0867837],[688.3,0.62122054]],[[690.6,0.28960324],[691.24,2.04076154],[691.25,2.1622577],[691.45,3.27965404],[691.46,1.08447154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354050309,[[689.28,0.26664189],[689.27,0.29016205],[689.0,1.0867837],[688.79,1.0867837],[688.69,1.0867837]],[[690.51,1.08447154],[690.6,0.28960324],[690.61,1.08447154],[690.69,2.04076154],[690.7,3.27965404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354088448,[[689.45,0.26642591],[689.42,0.29009892],[689.29,1.07347295],[689.0,1.07347295],[688.87,1.07347295]],[[691.44,1.08001791],[691.57,1.08001791],[691.82,1.29602149],[691.97,2.20503657],[692.04,4.14309266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354130082,[[689.82,0.26639975],[689.81,1.0725449],[689.8,0.28993911],[689.59,1.0725449],[689.31,0.61982574]],[[691.03,1.07960206],[691.14,1.07960206],[691.22,1.99053265],[691.23,3.24029877],[691.24,2.11470432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354171023,[[689.91,0.26630921],[689.9,0.28989708],[689.84,1.07504489],[689.59,1.07504489],[689.47,1.07504489]],[[691.12,0.28938534],[691.51,1.08250959],[691.63,1.08250959],[691.84,1.29901151],[691.91,5.19245897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354205147,[[689.91,0.26637977],[689.9,0.28989708],[689.71,1.07504489],[689.48,1.07504489],[689.37,1.07504489]],[[691.12,0.28938534],[691.23,1.08250959],[691.34,1.08250959],[691.54,1.29901151],[691.64,5.1314745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354212749,[[689.9,0.28989708],[689.56,1.07504489],[689.27,1.07504489],[689.13,1.69463553],[681.14,5.18684925]],[[691.12,0.28938534],[691.32,1.08250959],[691.46,3.02339105],[691.7,3.19059304],[696.61,10.26827434]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354248184,[[689.64,0.29000638],[689.23,1.07504489],[688.94,1.07504489],[688.81,1.07504489],[688.56,1.29005387]],[[691.04,1.08250959],[691.09,0.2893979],[691.17,1.08250959],[691.19,3.14356928],[691.2,3.87105619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354287607,[[688.94,0.29030104],[688.53,1.07504489],[688.24,1.07504489],[688.1,1.07504489],[687.9,0.62162878]],[[690.59,0.28960743],[690.92,1.08250959],[691.06,1.08250959],[691.07,1.87938726],[691.08,3.14032625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354324634,[[689.25,0.26643387],[689.15,1.07504489],[688.86,1.07504489],[688.73,0.620597],[688.72,1.07504489]],[[690.95,0.28945654],[691.65,3.13420562],[691.66,1.88334275],[691.67,1.96870095],[691.76,1.08250959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354358569,[[689.89,0.26636481],[689.88,1.06736136],[689.81,0.2899349],[689.62,1.06736136],[689.29,0.62063673]],[[691.51,1.0723974],[691.63,1.0723974],[691.7,0.28914269],[691.86,1.28687688],[691.96,4.97902131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354366067,[[690.01,0.26637647],[690.0,1.06736136],[689.82,1.06736136],[689.81,0.2899349],[689.73,1.06736136]],[[691.17,1.0723974],[691.25,1.0723974],[691.41,1.28687688],[691.5,2.18947803],[691.51,4.97902131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354408102,[[689.96,0.26631309],[689.92,1.06736136],[689.81,0.2899349],[689.66,1.06736136],[689.54,1.06736136]],[[691.28,0.28931836],[691.41,1.0723974],[691.54,1.0723974],[691.75,6.93769898],[691.76,1.28687688]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354445732,[[689.94,1.06736136],[689.93,0.26632681],[689.83,0.2899265],[689.69,1.06736136],[689.61,0.62115087]],[[691.28,0.28931836],[691.42,1.0723974],[691.51,6.7782662],[691.54,1.0723974],[691.75,1.28687688]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354485165,[[689.68,0.26637389],[689.65,0.29000217],[689.64,1.06736136],[689.43,1.06736136],[689.33,1.06736136]],[[691.37,1.0723974],[691.47,1.0723974],[691.55,0.2892054],[691.65,1.28687688],[691.72,4.80731087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354519887,[[689.1,0.26664663],[688.91,0.29031368],[688.81,1.06736136],[688.6,1.06736136],[688.51,0.62353049]],[[691.32,1.0723974],[691.42,1.0723974],[691.55,0.2892054],[691.61,1.28687688],[691.68,4.80731087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354526990,[[689.02,0.26668864],[688.97,1.06736136],[688.91,0.29031368],[688.77,1.06736136],[688.68,0.62361526]],[[690.84,0.28950263],[690.86,1.0723974],[690.95,1.0723974],[691.13,1.28687688],[691.15,4.80731087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354566715,[[689.35,0.26661577],[689.34,0.29013259],[689.07,1.06736136],[688.86,1.06736136]],[[690.57,0.28961582],[690.63,1.0723974],[690.73,1.0723974],[690.9,1.78339453],[690.91,3.0217265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354602650,[[689.44,0.2900905],[689.03,1.06736136],[688.76,1.06736136],[688.42,0.62266182],[680.97,0.53326569]],[[691.04,0.28941884],[691.27,1.0723974],[691.4,1.0723974],[691.6,1.78538652],[691.61,4.88803696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354641086,[[690.03,0.26624054],[689.59,1.07350933],[689.44,0.2900905],[689.37,1.07350933],[689.28,0.62034555]],[[692.24,1.0771827],[692.34,1.0771827],[692.5,3.65863573],[692.51,2.97190999],[692.52,1.58141956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354666811,[[690.3,1.07350933],[690.1,1.07350933],[690.01,1.07350933],[689.85,0.61935537],[685.58,4.33030429]],[[691.49,1.0771827],[691.58,1.0771827],[691.64,0.28916777],[691.75,3.06447369],[693.18,7.55620719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354683823,[[689.69,0.2664001],[689.68,0.28998956],[689.55,1.07350933],[689.33,1.07350933],[689.31,0.61990955]],[[691.27,1.0771827],[691.38,1.0771827],[691.41,0.28926396],[691.55,1.78196046],[691.56,2.97838056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354724948,[[689.23,0.26655881],[689.22,0.2901831],[689.21,1.07350933],[688.93,1.07350933],[688.81,1.07350933]],[[690.92,1.0771827],[690.97,0.28944816],[691.04,1.0771827],[691.15,4.72312187],[691.18,1.89521224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354761572,[[689.29,0.26648019],[689.28,0.29015784],[689.08,1.07350933],[688.86,1.07350933],[688.75,1.07350933]],[[690.88,1.0771827],[690.98,1.0771827],[691.17,1.29261924],[691.28,1.73751983],[693.19,10.25121533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354800804,[[689.9,0.26633565],[689.89,0.28990128],[689.79,1.07350933],[689.59,1.07350933],[689.5,0.62120382]],[[691.22,0.28934347],[691.5,1.0771827],[691.59,1.0771827],[691.61,1.7327432],[691.62,2.94809966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354839538,[[689.99,0.26633099],[689.95,0.28987607],[689.94,1.07350933],[689.71,1.07350933],[689.61,0.62109214]],[[691.22,0.28934347],[691.26,1.0771827],[691.37,1.0771827],[691.57,1.29261924],[691.59,4.69493489]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354875255,[[690.13,0.99804797],[690.1,1.10404251],[690.0,0.28985507],[689.84,1.07350933],[689.74,0.62002526]],[[691.66,0.28915941],[691.82,1.0771827],[691.93,1.0771827],[692.14,1.29261924],[692.15,2.88902793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354882563,[[690.0,0.28985507],[689.79,1.07350933],[689.57,1.07350933],[689.48,0.62090633],[684.67,17.83495504]],[[691.64,1.36635047],[691.74,1.0771827],[691.93,1.29261924],[692.04,2.88902793],[692.05,2.19924802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354916890,[[689.55,0.26650409],[689.54,1.10255536],[689.38,1.07350933],[689.22,0.2901831],[689.17,0.62223405]],[[691.37,1.0771827],[691.48,1.0771827],[691.67,1.29261924],[691.73,2.88502237],[691.79,2.19924802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354955018,[[690.04,0.26641864],[690.01,1.10690036],[689.76,1.07350933],[689.65,0.29000217],[689.59,0.6214904]],[[691.82,0.28909253],[691.85,1.0771827],[691.98,1.0771827],[692.17,2.88162967],[692.21,1.29261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737354994052,[[690.68,0.99262343],[690.67,1.09752915],[690.48,0.28965357],[690.43,1.07350933],[690.19,0.62068621]],[[691.82,0.28909253],[692.33,1.0771827],[692.45,1.0771827],[692.66,1.29261924],[692.8,2.19924802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355030776,[[690.85,0.99377247],[690.83,1.09748156],[690.71,1.07350933],[690.53,0.2896326],[690.45,0.61875063]],[[692.52,0.28880032],[692.79,1.0771827],[692.92,1.0771827],[693.15,1.29261924],[693.29,2.87313832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355038082,[[691.16,0.26591361],[691.15,1.09748156],[691.03,0.28942303],[690.82,1.07350933],[690.62,1.07350933]],[[692.52,0.28880032],[692.64,1.0771827],[692.73,1.0771827],[692.91,1.29261924],[693.01,2.87313832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355072910,[[691.34,0.7298251],[691.32,1.10027935],[690.5,1.07350933],[690.08,1.07350933],[689.89,1.07350933]],[[693.06,0.2885753],[693.37,1.0771827],[693.57,1.0771827],[693.92,1.29261924],[694.14,2.19924802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355112637,[[691.59,0.26568308],[691.57,1.07350933],[691.48,1.09237945],[691.34,0.61796116],[691.33,1.07350933]],[[693.06,0.2885753],[693.32,1.0771827],[693.43,1.0771827],[693.63,1.29261924],[693.75,2.85786]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355149672,[[692.13,1.09442725],[691.8,1.07350933],[691.7,0.28914269],[691.52,1.07350933],[691.1,2.19174823]],[[693.61,0.28834647],[693.63,1.0771827],[693.72,1.0771827],[693.88,1.29261924],[693.98,2.19924802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355185690,[[692.24,2.0846637],[692.12,0.28896723],[691.9,1.07350933],[691.58,0.61557154],[691.57,1.07350933]],[[693.61,0.28834647],[693.93,1.0771827],[694.08,1.0771827],[694.36,1.29261924],[694.52,2.87120716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355192698,[[692.51,1.09382777],[692.27,1.07350933],[692.12,0.28896723],[692.03,0.61502246],[692.02,1.07350933]],[[693.61,0.28834647],[693.93,1.0771827],[694.04,1.0771827],[694.26,1.29261924],[694.38,2.87303188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355234836,[[692.51,1.07350933],[692.37,1.77426329],[692.28,1.07350933],[692.26,0.28890879],[692.17,1.07350933]],[[694.25,1.0771827],[694.3,0.28805991],[694.36,1.0771827],[694.55,1.29261924],[694.67,2.19924802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355276066,[[692.66,4.37194952],[692.65,3.03590457],[692.63,0.28875445],[692.53,1.06577234],[692.16,1.06577234]],[[694.04,0.28816782],[694.68,1.0793497],[694.85,1.0793497],[695.16,1.29521964],[695.36,2.2036723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355320900,[[692.83,7.38303733],[692.81,0.28867943],[692.77,1.06577234],[692.48,1.06577234]],[[694.68,0.28790234],[694.91,1.0793497],[695.05,1.0793497],[695.29,1.29521964],[695.44,2.2036723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355356126,[[693.62,0.26489332],[693.21,1.06577234],[693.05,0.28857946],[692.86,0.61037243],[678.69,12.5785787]],[[695.81,0.28743478],[696.07,1.0793497],[696.24,1.0793497],[696.54,1.29521964],[696.72,2.2036723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355363630,[[693.75,0.26484146],[693.74,1.06577234],[693.55,1.06577234],[693.45,1.06577234],[693.14,0.83868195]],[[695.46,1.0793497],[695.55,1.0793497],[695.72,1.29521964],[695.81,0.28743478],[695.83,2.2036723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355403856,[[693.98,4.92576522],[693.75,1.06577234],[693.73,1.40914456],[693.58,0.84285242],[685.76,0.52112201]],[[695.38,0.28761252],[696.52,1.0793497],[696.7,1.0793497],[697.02,1.29521964],[697.22,2.2036723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355440884,[[694.07,5.79247036],[694.02,0.28817613],[694.0,0.84323829],[693.96,1.06577234],[693.94,1.40914456]],[[695.38,0.28761252],[696.39,1.0793497],[696.55,1.0793497],[696.85,1.29521964],[697.03,2.2036723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355479918,[[694.96,0.26441034],[694.91,1.04857991],[694.66,1.04857991],[694.54,1.04857991],[694.43,0.6079456]],[[696.29,0.28723663],[696.54,1.06756645],[696.66,1.06756645],[696.87,1.28107974],[697.0,2.17961484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355519548,[[695.71,1.40475846],[695.7,5.69528938],[695.65,1.15]],[[697.43,0.28676713],[698.33,1.07336178],[698.5,1.07336178],[698.8,1.28803414],[698.99,2.19144698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355552678,[[695.99,5.67140884],[695.98,0.26410736],[695.96,1.40475846],[695.55,0.764],[695.32,1.03966858]],[[698.78,1.05942332],[698.91,1.05942332],[699.14,1.27130798],[699.28,2.16298928],[699.5,2.16298928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355560590,[[696.08,0.26397616],[696.07,5.67140884],[695.92,1.40475846],[695.55,0.764],[695.48,0.82553268]],[[698.99,1.05942332],[699.14,1.05942332],[699.43,1.27130798],[699.87,2.16298928],[700.29,2.16298928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355596513,[[695.99,5.74831241],[695.92,1.40475846],[695.77,1.04599626],[695.54,0.83511647]],[[698.23,1.06619992],[698.35,1.06619992],[698.56,1.2794399],[698.7,2.17682484],[698.9,2.17682484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355637546,[[695.82,0.26402588],[695.81,1.25935069],[695.51,1.04820744],[695.38,1.39809128],[695.19,1.04820744]],[[697.78,1.06767335],[697.93,1.06767335],[698.2,1.28120802],[698.37,2.1798331],[698.63,2.1798331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355678573,[[696.02,3.32118518],[696.0,5.80739066],[695.98,0.6070414],[695.92,1.39809128],[695.78,1.39345802]],[[698.57,1.06767335],[698.73,1.06767335],[699.03,1.28120802],[699.21,2.1798331],[699.49,2.1798331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355715805,[[697.04,0.26352497],[697.01,5.78066075],[696.87,1.04820744],[696.85,1.39809128],[696.67,1.38802363]],[[699.16,1.06767335],[699.3,1.06767335],[699.54,1.28120802],[699.7,2.1798331],[699.93,2.1798331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355725326,[[697.26,0.26356662],[697.25,1.25517901],[697.17,1.04820744],[697.0,0.60466367],[696.99,1.39809128]],[[698.96,1.06767335],[699.07,1.06767335],[699.28,1.28120802],[699.4,2.1798331],[699.6,2.1798331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355784168,[[695.24,4.40296028],[695.22,4.46711596],[687.92,6.34939365],[686.2,10.17395619],[683.31,12.4098982]],[[711.75,7.30234983],[711.81,4.94182814],[713.93,4.8528149],[713.94,7.62235369],[713.96,12.7041332]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355802689,[[697.0,4.4267441],[696.96,4.42561901],[696.9,0.28698522],[687.92,6.34939365],[686.2,10.17395619]],[[705.91,1.49002901],[705.92,0.28331822],[711.4,7.30234983],[713.76,7.62235369],[713.79,12.7041332]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355855617,[[698.49,0.28633194],[687.92,6.34939365],[685.16,10.17395619],[683.17,12.4120743],[681.98,15.69804581]],[[704.17,0.28402232],[704.46,1.49478115],[707.74,7.30234983],[710.44,2.4903592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355910747,[[699.33,4.43817642],[698.97,0.28613531],[690.19,6.34939365],[685.15,10.26957296],[685.14,7.41090178]],[[703.88,0.28413934],[709.41,6.33822833],[710.3,6.33822833],[713.53,2.43656798],[713.89,4.90558171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355921857,[[699.09,5.74401211],[698.97,0.28613531],[690.19,6.34939365],[687.29,5.09282894]],[[703.88,0.28413934],[709.41,6.33822833],[710.3,6.33822833],[711.79,7.34214969],[715.5,7.66548911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737355962895,[[700.63,4.29985161],[700.6,1.141],[699.61,0.28587355],[687.29,10.26957296]],[[703.87,1.48532812],[703.88,0.28413934],[711.55,6.33822833],[712.81,6.33822833],[714.56,2.43656798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356012737,[[700.29,1.92818466],[700.28,0.28560004],[699.62,1.143],[692.47,6.34939365],[688.4,5.17674402]],[[703.68,0.2842201],[711.53,2.61157979],[712.8,7.34214969],[715.7,20.13167269],[724.47,33.55278782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356056673,[[701.24,2.64229027],[701.21,4.35722641],[701.05,0.28528635],[700.9,1.141],[699.57,1.48142367]],[[703.68,0.2842201],[711.91,6.33822833],[713.27,6.33822833],[715.89,9.95372948],[717.67,12.58229543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356096703,[[702.65,1.93233847],[702.57,1.138],[694.81,7.41090178],[691.16,4.80270383],[691.15,13.73181292]],[[711.52,1.47793189],[711.53,0.28108442],[714.29,6.33822833],[715.65,6.33822833],[717.44,4.90558171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356108907,[[702.6,4.31764188],[702.59,1.138],[702.58,0.28466509],[694.47,6.34939365],[691.15,8.82999777]],[[711.07,1.47973339],[711.08,0.2812623],[714.29,6.33822833],[715.65,6.33822833],[717.43,7.34214969]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356156137,[[703.58,1.27668558],[703.57,4.30979184],[703.27,1.137],[702.58,0.28466509],[689.35,4.90181515]],[[711.07,1.47973339],[711.08,0.2812623],[714.19,6.33822833],[719.17,9.79651976],[720.31,12.58229543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356200870,[[699.06,4.08473097],[699.03,4.31639537],[698.81,0.28620082],[698.18,1.145],[698.15,0.02864713]],[[711.08,0.2812623],[714.19,6.33822833],[716.13,6.33822833],[717.44,7.60443782],[719.21,12.57065906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356241703,[[700.53,4.13211648],[700.52,4.28688994],[700.05,1.142],[698.81,0.28620082],[698.15,0.02864713]],[[711.08,0.2812623],[714.19,6.33822833],[716.11,7.60443782],[716.13,6.33822833],[717.48,2.46919177]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356288841,[[698.84,4.38014011],[698.83,1.144],[698.81,0.28620082],[695.8,0.02874389],[688.45,9.51138514]],[[711.08,0.2812623],[712.14,6.33822833],[716.03,7.60443782],[716.11,2.46919177],[716.12,12.57065906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356327272,[[699.32,4.17383893],[699.3,4.30969817],[699.23,1.144],[698.81,0.28620082],[694.95,0.02877904]],[[711.08,0.2812623],[712.14,6.33822833],[716.03,7.60443782],[716.51,12.57065906],[716.57,7.54239543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356335674,[[699.36,4.16439856],[699.35,4.3162524],[699.23,1.144],[698.81,0.28620082],[694.95,0.02877904]],[[711.08,0.2812623],[712.14,6.33822833],[715.94,7.66814893],[715.99,2.46919177],[716.95,12.53655705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356370596,[[700.92,4.09386923],[700.91,4.3162524],[700.74,1.141],[698.81,0.28620082],[695.17,0.02876994]],[[711.08,0.2812623],[712.48,6.33822833],[718.97,2.4862923],[718.98,5.18185663],[719.01,2.46919177]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356410725,[[702.68,4.09818164],[702.66,4.16185412],[702.6,1.138],[698.81,0.28620082],[689.73,9.54163209]],[[711.08,0.2812623],[713.89,6.33822833],[715.25,6.33822833],[717.48,2.4862923],[719.17,5.18185663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356443059,[[704.07,1.27197133],[704.06,4.18185828],[703.82,1.136],[698.81,0.28620082],[690.64,4.86168154]],[[711.08,0.2812623],[715.16,6.33822833],[716.68,6.33822833],[719.44,5.18185663],[720.41,2.4862923]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356496895,[[699.31,4.10377698],[699.29,4.22531363],[698.81,1.43020082],[698.24,0.02864344],[691.07,4.83804148]],[[711.08,0.2812623],[715.74,6.33822833],[717.15,6.33822833],[719.15,2.49117567],[719.16,5.27772013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356504200,[[699.65,4.10922631],[699.62,4.22531363],[699.36,1.143],[698.81,0.28620082],[698.24,0.02864344]],[[711.08,0.2812623],[715.72,5.27772013],[715.73,2.49117567],[715.74,6.33822833],[717.15,6.33822833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356538328,[[702.3,1.139],[701.58,0.28507084],[698.24,0.02864344]],[[711.08,0.2812623],[717.25,6.33822833],[718.28,6.33822833],[721.19,5.27772013],[721.2,2.49117567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356580368,[[704.24,4.15499966],[703.84,1.136],[689.9,9.42123234],[689.01,7.21635704],[658.13,20.04543624]],[[711.07,1.47169732],[711.08,0.2812623],[718.95,7.7688958],[719.07,6.33822833],[721.42,7.55880061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356624293,[[704.41,1.135],[704.3,1.47570181],[690.59,6.34939365]],[[711.05,1.47561837],[711.08,0.2812623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356662218,[[705.23,10.74281243],[705.16,1.134],[704.97,3.416],[691.71,11.7648849]],[[711.05,1.47561837],[711.08,0.2812623],[719.02,6.52289075],[720.42,2.6646859],[721.49,12.44698647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356670022,[[705.59,6.5160509],[705.55,4.57919674],[705.16,1.134],[704.97,4.88970204],[700.41,0.0285547]],[[711.05,1.47561837],[711.08,0.2812623],[718.61,6.33822833],[720.36,2.12796012],[721.35,4.39493063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356717574,[[706.39,0.25998162],[706.38,1.47438885],[706.36,0.9858852],[706.16,1.71128653],[706.15,3.4]],[[709.35,1.47500857],[710.21,1.04003455],[710.39,1.04003455],[710.72,1.24804146],[710.92,2.12340388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356751497,[[707.34,0.25940378],[707.23,0.98253098],[706.96,0.57472886],[706.95,2.11353098],[706.82,0.98253098]],[[710.54,1.47315617],[710.97,1.04070392],[711.1,1.04070392],[711.33,1.2488447],[711.48,2.1247705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356791226,[[707.85,0.25946183],[707.69,1.13],[707.55,0.98253098],[707.21,0.98253098],[707.06,0.98253098]],[[710.37,1.04070392],[710.53,1.04070392],[710.82,1.2488447],[710.99,2.1247705],[711.26,2.1247705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356836560,[[707.87,0.25957324],[707.86,1.13],[707.73,1.47156766],[707.61,0.57709067],[707.6,0.99209416]],[[710.72,1.0484137],[710.88,1.0484137],[711.17,1.25809644],[711.35,2.14051131],[711.62,2.14051131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356845268,[[708.05,0.2594166],[707.86,2.60178549],[707.58,0.57626971],[707.57,0.99209416],[707.2,0.99209416]],[[710.69,1.0484137],[710.87,1.0484137],[711.19,1.25809644],[711.39,2.14051131],[711.69,2.14051131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356891009,[[707.97,0.25938814],[707.88,2.946],[707.81,1.13],[707.45,0.99209416],[661.45,19.7513984]],[[710.85,1.0484137],[711.0,1.0484137],[711.08,0.2812623],[711.28,1.25809644],[711.45,2.14051131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356946261,[[707.93,4.72460106],[707.92,0.2595704],[707.88,1.13],[707.32,0.99209416],[707.01,0.99209416]],[[711.03,1.0484137],[711.18,1.0484137],[711.45,1.25809644],[711.61,2.14051131],[711.87,2.14051131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737356992496,[[705.7,2.704],[703.71,0.58198937],[703.57,0.99209416],[703.28,0.99209416],[703.15,0.99209416]],[[709.49,1.0484137],[709.63,1.0484137],[709.88,1.25809644],[710.03,2.14051131],[710.26,2.14051131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357033310,[[705.39,0.26037589],[705.21,0.99209416],[704.95,0.58248625],[704.94,0.99209416],[690.15,7.14509727]],[[708.16,1.0484137],[708.29,1.0484137],[708.52,1.25809644],[708.67,2.14051131],[708.89,2.14051131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357057037,[[704.7,0.26065834],[704.69,0.26064996],[704.68,0.26051609],[701.6,0.58464693],[701.59,0.58460845]],[[715.29,0.52129992],[720.17,1.53835406],[720.18,12.5837635],[720.59,7.55023078],[720.81,12.5837179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357084061,[[705.52,1.78540805],[705.51,0.58252087],[705.5,4.77405601],[705.09,1.4766254],[705.08,1.00305799]],[[708.54,1.04958627],[708.66,1.04958627],[708.87,1.25950353],[709.0,2.14290531],[709.2,2.14290531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357118382,[[706.47,1.00305799],[706.46,0.25999039],[706.44,0.58007083],[706.43,4.69365748],[706.18,1.00305799]],[[709.24,1.04958627],[709.38,1.04958627],[709.63,1.25950353],[709.79,2.14290531],[710.03,2.14290531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357161210,[[705.6,2.39399593],[705.33,1.00305799],[705.01,1.00305799],[704.86,1.00305799],[697.37,2.11858177]],[[708.45,1.04958627],[708.6,1.04958627],[708.87,1.25950353],[709.04,2.14290531],[709.3,2.14290531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357201322,[[706.88,0.25999625],[706.87,0.99400394],[706.67,0.99400394],[706.57,0.99400394],[706.54,0.57870591]],[[708.87,1.04712306],[708.97,1.04712306],[709.14,1.25654767],[709.25,2.13787625],[709.41,2.13787625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357237061,[[705.66,4.27183363],[705.63,4.77698083],[705.46,0.99400394],[705.15,0.99400394]],[[709.02,1.04712306],[709.17,1.04712306],[709.43,1.25654767],[709.6,2.13787625],[709.85,2.13787625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357245869,[[705.89,0.26029467],[705.88,4.75087912],[705.16,0.99400394],[704.82,0.99400394]],[[708.81,1.47611911],[708.82,1.04712306],[708.98,1.04712306],[709.28,1.25654767],[709.46,2.13787625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357281700,[[705.8,0.99400394],[705.73,4.25137202],[705.71,4.59404892],[705.57,0.99400394],[705.46,0.99400394]],[[709.05,1.04712306],[709.16,1.04712306],[709.35,1.25654767],[709.47,2.13787625],[709.65,2.13787625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357318617,[[704.98,4.27564689],[704.96,4.61816344],[704.85,0.99400394],[704.56,0.99400394],[704.42,0.99400394]],[[708.3,1.04712306],[708.44,1.04712306],[708.69,1.25654767],[708.84,2.13787625],[709.08,2.13787625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357357454,[[704.37,1.79081936],[704.35,4.62776638],[703.77,0.99400394],[703.48,0.99400394],[703.34,0.99400394]],[[707.38,1.04712306],[707.52,1.04712306],[707.77,1.25654767],[707.92,2.13787625],[708.16,2.13787625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357397372,[[704.24,0.986],[702.6,0.99400394],[702.28,0.99400394],[702.14,0.5884996],[702.13,0.99400394]],[[706.35,1.04712306],[706.5,1.04712306],[706.76,1.25654767],[706.93,2.13787625],[707.18,2.13787625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357407578,[[704.24,0.986],[702.82,0.99400394],[702.52,0.58712991],[702.51,0.99400394],[702.36,0.99400394]],[[706.96,1.04712306],[707.11,1.04712306],[707.37,1.25654767],[707.53,2.13787625],[707.78,2.13787625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357445807,[[703.68,8.00928551],[703.67,0.26119725],[703.56,1.137],[702.56,0.99400394],[702.36,0.99400394]],[[706.71,1.04712306],[706.8,1.04712306],[706.98,1.25654767],[707.08,2.13787625],[707.24,2.13787625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357482129,[[702.41,5.58989606],[702.38,4.57221573],[702.14,0.99400394],[701.83,0.99400394],[701.69,0.99400394]],[[706.44,1.04712306],[706.58,1.04712306],[706.84,1.25654767],[707.0,2.13787625],[707.25,2.13787625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357522165,[[702.55,1.138],[702.35,0.59017862],[702.23,1.01206916],[701.89,1.01206916],[701.69,1.21448299]],[[705.48,1.05009015],[705.59,1.05009015],[705.78,1.26010818],[705.9,2.14393407],[706.09,2.14393407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357556888,[[703.2,4.58727844],[703.16,4.40894714],[702.51,1.0125484],[702.28,1.0125484],[702.17,1.0125484]],[[705.9,1.05048532],[706.01,1.05048532],[706.21,1.26058238],[706.33,2.14474087],[706.51,2.14474087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357564093,[[703.52,1.95953206],[703.28,0.28438175],[702.15,1.0125484]],[[706.66,1.05048532],[706.85,1.05048532],[707.18,1.26058238],[707.38,2.14474087],[707.69,2.14474087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357633247,[[702.93,7.99128102],[702.74,0.58993594],[702.72,0.26148687],[702.44,1.29367165]],[[705.82,1.05012806],[705.95,1.05012806],[706.2,1.26015367],[706.35,2.14401146],[706.58,2.14401146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357647355,[[702.82,4.87501016],[702.79,1.00894983],[702.64,4.42115658],[702.56,1.00894983],[702.46,1.00894983]],[[705.14,1.05012806],[705.24,1.05012806],[705.44,1.26015367],[705.56,2.14401146],[705.74,2.14401146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357692394,[[702.85,1.138],[701.22,1.02283595],[700.87,1.02283595],[700.71,0.59323715],[700.7,1.02283595]],[[704.95,1.06058605],[705.11,1.06058605],[705.41,1.27270326],[705.6,2.16536319],[705.88,2.16536319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357735017,[[701.57,0.2850749],[700.84,1.02283595],[700.53,1.02283595],[700.39,1.02283595],[692.68,0.50091039]],[[703.82,1.06058605],[703.96,1.06058605],[704.22,1.27270326],[704.38,2.16536319],[704.63,2.16536319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357773840,[[699.42,0.26276812],[699.38,1.143],[698.38,1.02236574],[698.16,0.60122816],[698.15,1.02236574]],[[702.45,1.0539178],[702.56,1.0539178],[702.75,1.26470136],[702.87,2.15174885],[703.05,2.15174885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357782650,[[699.47,3.52739854],[699.45,4.37013633],[699.38,1.143],[698.15,1.02236574],[697.86,1.02236574]],[[703.02,1.0539178],[703.15,1.0539178],[703.4,1.26470136],[703.55,2.15174885],[703.79,2.15174885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357815780,[[701.0,4.43762544],[700.99,3.30984018],[699.51,1.02236574],[699.19,1.02236574],[699.04,1.02236574]],[[704.16,1.48690413],[704.21,1.0539178],[704.36,1.0539178],[704.64,1.26470136],[704.81,2.15174885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357854213,[[701.13,3.30600645],[701.1,4.42247331],[699.91,1.0140939],[699.77,1.0140939],[694.25,4.96796566]],[[703.28,1.48697826],[703.5,1.04223705],[703.65,1.04223705],[703.91,1.25068446],[704.08,2.12790065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357893038,[[700.26,5.54212646],[700.25,4.42400482],[699.84,1.02987895],[699.59,1.02987895],[699.47,1.02987895]],[[702.85,1.05535159],[702.97,1.05535159],[703.18,1.26642191],[703.28,1.48696767],[703.31,2.15467617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357928464,[[700.83,4.94454546],[700.82,4.41752423],[700.69,1.0271308],[700.63,1.141],[700.47,1.0271308]],[[703.19,1.05439274],[703.29,1.05439274],[703.48,1.26527129],[703.6,2.15271853],[703.77,2.15271853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357935866,[[701.17,4.68355346],[701.15,4.41752423],[700.86,1.0271308],[700.63,1.141],[700.56,1.0271308]],[[703.27,1.05439274],[703.41,1.05439274],[703.67,1.26527129],[703.82,2.15271853],[704.07,2.15271853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737357970095,[[702.11,0.92834158],[702.1,3.20125784],[701.79,1.37382182],[701.76,0.82264065],[701.53,1.37106775]],[[704.11,1.05439274],[704.25,1.05439274],[704.49,1.26527129],[704.65,2.15271853],[704.88,2.15271853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358007619,[[701.99,1.139],[701.41,0.82229787],[701.4,1.36720956],[701.08,1.36803212],[700.49,2.78450513]],[[703.44,1.05439274],[703.55,1.05439274],[703.75,1.26527129],[703.88,2.15271853],[704.07,2.15271853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358045243,[[702.43,1.22546874],[701.98,0.82048407],[701.94,1.36720956],[701.63,1.36694432],[687.59,7.41861808]],[[703.62,1.05793288],[703.72,1.05793288],[703.92,1.26951945],[704.03,2.15994629],[704.22,2.15994629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358077468,[[701.96,2.43795338],[701.93,1.23820497],[701.69,1.36720956],[701.67,0.83108525],[701.5,1.38514209]],[[703.21,1.06157736],[703.32,1.06157736],[703.51,1.27389283],[703.63,2.16738711],[703.81,2.16738711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358084578,[[702.17,1.23820497],[702.16,1.87215001],[701.75,1.36720956],[701.74,0.83108525],[701.58,1.38320456]],[[703.8,1.06157736],[703.97,1.06157736],[704.27,1.27389283],[704.45,2.16738711],[704.73,2.16738711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358122406,[[702.66,1.138],[702.18,1.36720956],[702.17,0.82445048],[701.92,1.03730258],[701.9,1.37408413]],[[703.77,1.06157736],[703.88,1.06157736],[704.08,1.27389283],[704.2,2.16738711],[704.39,2.16738711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358167845,[[702.16,1.87215001],[701.41,1.38495432],[701.23,0.82442482],[700.84,1.37398026],[700.65,1.03404585]],[[703.85,1.05461582],[703.98,1.05461582],[704.22,1.26553899],[704.37,2.15317398],[704.6,2.15317398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358196367,[[701.75,0.90075805],[701.72,3.2020675],[701.45,1.38495432],[701.37,0.82768981],[701.15,1.37668349]],[[703.9,1.05461582],[704.05,1.05461582],[704.32,1.26553899],[704.49,2.15317398],[704.74,2.15317398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358229293,[[701.88,0.90937317],[701.86,3.23911752],[701.58,2.22708471],[701.43,1.39275187],[692.9,0.5149534]],[[703.51,1.05461582],[703.65,1.05461582],[703.91,1.26553899],[704.06,2.15317398],[704.31,2.15317398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358236402,[[701.85,0.90803724],[701.82,5.74278865],[701.71,1.39143359],[701.5,0.83433638],[701.34,1.39214192]],[[703.66,1.05461582],[703.81,1.05461582],[704.08,1.26553899],[704.24,2.15317398],[704.5,2.15317398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358274527,[[701.54,3.23927361],[701.52,1.14],[701.34,1.39212056],[701.22,0.83723582],[701.02,1.39539303]],[[703.07,1.06049374],[703.24,1.06059046],[703.54,1.27270855],[703.72,2.16537219],[704.0,2.16537219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358305938,[[702.12,3.23436954],[701.94,1.39212056],[701.82,1.139],[701.72,0.83062901],[701.51,1.38438169]],[[704.09,1.06049374],[704.23,1.06059046],[704.49,1.27270855],[704.65,2.16537219],[704.9,2.16537219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358343270,[[701.63,5.70491355],[701.5,1.39212056],[701.49,0.83019498],[701.23,1.38390574]],[[702.89,1.06049374],[703.0,1.06059046],[703.21,1.27270855],[703.54,2.16537219],[703.85,2.16537219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358377493,[[699.91,3.27414164],[699.9,5.74657679],[699.88,1.39212056],[699.79,0.83651169],[699.49,1.39620678]],[[701.87,1.06049374],[702.0,1.06059046],[702.23,1.27270855],[702.37,2.16537219],[702.59,2.16537219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358413014,[[700.01,2.30564335],[700.0,5.76528828],[699.99,1.39212056],[699.8,0.84016794],[699.64,1.40028007]],[[701.71,1.06006432],[701.84,1.06006432],[702.07,1.27207718],[702.22,2.16429799],[702.44,2.16429799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358420424,[[699.85,1.93706002],[699.67,1.39212056],[699.51,0.84050472],[699.38,1.39981536],[698.67,3.75915097]],[[701.62,1.06006432],[701.74,1.06006432],[701.96,1.27207718],[702.1,2.16429799],[702.31,2.16429799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358455350,[[699.59,4.00460309],[699.34,1.39212056],[699.21,0.84010475],[699.04,1.40017459],[698.07,3.6302189]],[[701.59,1.06006432],[701.71,1.06006432],[701.93,1.27207718],[702.07,2.16429799],[702.28,2.16429799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358493981,[[699.19,1e-08],[698.36,0.84760493],[698.19,0.2633453],[698.03,1.40940193],[697.0,1.05234933]],[[700.5,1.06006432],[700.65,1.06006432],[700.93,1.27207718],[701.11,2.16429799],[701.37,2.16429799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358530911,[[698.68,1.145],[698.28,1.40940193],[698.04,0.84932492],[697.84,1.05234933],[697.59,1.05234933]],[[699.95,1.06006432],[700.07,1.06006432],[700.28,1.27207718],[700.42,2.16429799],[700.62,2.16429799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358566450,[[698.17,1.145],[697.81,1.40940193],[697.67,0.84442346],[697.18,1.05234933],[689.86,5.85117164]],[[699.27,1.06006432],[699.38,1.06006432],[699.6,1.27207718],[699.73,2.16429799],[699.93,2.16429799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358574261,[[698.17,1.145],[697.41,1.40940193],[697.23,0.84416381],[696.77,1.06828347],[696.42,1.06828347]],[[699.36,1.06377246],[699.52,1.06377246],[699.81,1.27652695],[699.99,2.17186878],[700.27,2.17186878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358609490,[[696.51,3.11073454],[696.14,1.41388378],[696.06,0.84373109],[695.03,1.06828347],[694.65,1.06828347]],[[698.76,1.06377246],[698.93,1.06377246],[699.25,1.27652695],[699.45,2.17186878],[699.75,2.17186878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358646521,[[697.63,0.77598098],[697.62,1.41388378],[697.6,3.03004177],[697.37,0.84463104],[695.85,1.04996373]],[[700.23,1.040155],[700.36,1.040155],[700.6,1.248186],[700.75,2.1236498],[700.98,2.1236498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358692861,[[697.47,0.74524005],[697.45,3.02630609],[697.22,1.147],[697.06,1.01589465],[696.86,1.06914393]],[[698.63,1.0565035],[698.75,1.0565035],[698.97,1.26780421],[699.1,2.15702799],[699.31,2.15702799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358724380,[[697.74,0.7193291],[697.73,3.00718432],[697.42,2.16760664],[696.9,1.06914393],[696.55,4.53223722]],[[700.0,1.0565035],[700.17,1.0565035],[700.47,1.26780421],[700.65,2.80384712],[700.66,2.15702799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358736087,[[698.14,3.00718432],[697.42,2.17218076],[697.13,1.06914393],[696.86,1.06914393],[696.85,3.44232054]],[[699.91,1.0565035],[700.04,1.0565035],[700.26,1.26780421],[700.4,2.15702799],[700.62,2.15702799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358777131,[[698.65,2.98283154],[698.39,0.99777626],[697.94,1.06914393],[697.72,3.43590671],[690.08,5.07243812]],[[700.78,1.0565035],[700.91,1.0565035],[701.15,1.26780421],[701.28,2.79372338],[701.3,2.15702799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358821962,[[698.85,2.99429315],[698.6,1.145],[698.57,1.02058991],[697.89,1.06914393],[690.29,13.54594094]],[[700.6,1.0565035],[700.75,1.0565035],[701.03,1.26780421],[701.19,2.80521332],[701.2,2.15702799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358866696,[[696.77,3.95920328],[696.71,1.27774341],[696.37,1.06914393],[688.6,5.07972785]],[[699.69,1.0565035],[699.82,1.0565035],[700.08,2.26611943],[700.23,2.15702799],[700.38,1.00217578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358906119,[[697.51,0.98183714],[697.49,2.96914913],[697.28,1.06914393],[697.07,0.99660871],[696.96,1.06914393]],[[699.8,1.0565035],[699.95,1.0565035],[700.22,1.26780421],[700.39,2.15702799],[700.64,2.15702799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358914119,[[697.6,2.96914913],[697.59,2.13297274],[697.27,1.00223231],[696.84,1.06914393],[696.63,3.45797193]],[[699.18,1.0565035],[699.28,1.0565035],[699.45,1.26780421],[699.56,2.15702799],[699.73,2.15702799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358954663,[[697.65,0.72113413],[697.63,2.99193068],[697.37,0.99129067],[697.22,1.147],[697.03,1.06914393]],[[699.68,1.0565035],[699.83,1.0565035],[700.1,1.26780421],[700.25,2.8069708],[700.26,2.15702799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737358988078,[[698.69,0.7215163],[698.67,3.00096875],[698.32,2.14198621],[697.83,1.06914393],[697.63,3.46265626]],[[700.38,1.0565035],[700.51,1.0565035],[700.74,1.26780421],[700.89,2.15702799],[701.11,2.15702799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359034116,[[698.74,1.06914393],[698.72,2.1312988],[698.44,1.06914393],[698.3,1.06914393]],[[700.88,1.293557],[700.98,1.0565035],[701.12,1.0565035],[701.37,1.26780421],[701.53,2.15702799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359084851,[[699.64,1.025],[699.46,1.0174306],[699.22,0.98004142],[698.44,1.06914393],[698.08,1.06914393]],[[700.43,0.28553888],[700.57,1.00237353],[700.97,1.0565035],[701.14,1.0565035],[701.45,1.26780421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359137489,[[700.34,1.142],[700.06,1.01174033],[699.37,1.06914393],[699.14,0.61597252],[699.09,1.06914393]],[[701.34,0.28516839],[701.36,1.01572002],[701.91,1.0565035],[702.04,1.0565035],[702.28,1.26780421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359145595,[[699.44,0.28594304],[699.43,0.26278455],[699.42,2.985892],[699.38,3.12130677],[699.11,1.06914393]],[[701.34,0.28516839],[701.36,1.01572002],[701.49,1.0565035],[701.62,1.0565035],[701.85,1.26780421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359182729,[[699.88,3.00109681],[699.87,1.096],[699.86,0.99801226],[699.29,1.06914393],[699.03,1.06914393]],[[701.01,0.28530263],[701.09,0.98327329],[701.32,1.0565035],[701.44,1.0565035],[701.67,1.26780421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359237261,[[698.89,0.98456366],[698.87,3.0012502],[698.73,0.61650498],[698.72,2.12822546],[698.71,0.28624178]],[[700.85,0.28536776],[701.11,1.04006729],[701.24,1.04006729],[701.48,1.24808075],[701.62,2.78443113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359286200,[[698.91,3.00007674],[698.9,0.72164779],[698.73,1.124],[698.72,0.98422546],[698.64,1.06344633]],[[700.44,0.2855348],[700.6,1.04006729],[700.63,0.98716588],[700.69,1.04006729],[700.85,0.97927436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359324521,[[699.31,2.98687334],[699.04,0.99593243],[698.79,1.06344633],[698.51,1.06344633]],[[700.44,0.2855348],[700.48,1.00477638],[701.09,1.04006729],[701.22,1.04006729],[701.46,1.24808075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359340647,[[699.64,1.14879744],[699.38,1.8380759],[699.31,1.039],[699.25,0.98089334],[698.94,1.06344633]],[[700.44,0.2855348],[700.48,1.00477638],[701.15,1.04006729],[701.3,1.04006729],[701.56,1.24808075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359375270,[[700.09,1.064],[699.11,1.06344633],[698.82,1.06344633],[698.74,0.61613826],[698.7,3.45599317]],[[701.2,0.28522532],[701.22,0.99878323],[701.56,1.04006729],[701.69,1.04006729],[701.93,1.24808075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359421715,[[700.27,0.976],[699.99,1.00371755],[698.85,1.06344633],[698.53,0.61617054],[698.51,1.06344633]],[[701.21,0.28522126],[701.22,0.99878323],[701.76,1.04006729],[701.92,1.04006729],[702.2,1.24808075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359480555,[[699.07,3.01022276],[698.44,1.06344633],[698.17,1.06344633],[698.05,1.06344633],[697.83,1.2761356]],[[700.67,1.04006729],[700.79,1.04006729],[700.95,0.28532705],[701.02,2.23597595],[701.15,2.12347072]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359515586,[[698.17,0.71429975],[698.15,2.97218317],[697.9,1.05622507],[697.79,0.997732],[697.77,0.28662739]],[[700.45,0.28553073],[700.65,0.98143015],[700.69,1.02712282],[700.87,1.02712282],[701.2,1.23254738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359524494,[[698.48,0.71591225],[698.47,2.97218317],[698.06,1.05622507],[697.97,0.99720122],[697.67,1.05622507]],[[700.33,0.28557965],[700.45,1.01936656],[700.65,0.98143015],[700.69,1.02712282],[700.88,1.02712282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359569634,[[698.01,2.97218317],[697.77,1.31451501],[697.5,1.05622507],[697.19,1.05622507],[689.61,5.10914823]],[[699.97,0.28572653],[700.26,1.01366721],[700.28,1.02712282],[700.43,1.02712282],[700.69,1.23254738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359613782,[[698.22,0.72606301],[698.18,2.9895967],[698.02,0.98757848],[697.77,1.31451501],[697.63,1.05622507]],[[699.31,0.28599619],[699.52,0.9817453],[699.75,1.02712282],[699.9,1.02712282],[700.16,1.23254738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359653911,[[698.27,0.7247257],[698.26,3.01241317],[698.05,1.05622507],[697.91,1.26769343],[697.73,1.05622507]],[[699.8,0.28579594],[700.05,1.02712282],[700.2,1.02712282],[700.48,1.23254738],[700.64,2.09704243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359693844,[[698.57,3.7334188],[698.35,2.03827676],[698.11,1.05622507],[697.99,4.52890601]],[[699.8,1.29400057],[699.99,1.00541149],[700.12,1.02712282],[700.24,1.02712282],[700.44,1.23254738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359700744,[[698.89,0.72423204],[698.88,3.00939832],[698.42,1.05622507],[698.14,1.05622507],[697.79,3.47376584]],[[699.8,1.29400057],[699.99,1.00541149],[700.31,1.02712282],[700.44,1.02712282],[700.68,1.23254738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359745281,[[698.95,0.72572703],[698.94,3.01304068],[698.75,0.98398458],[698.2,1.06907221],[697.81,1.06907221]],[[700.33,0.28557965],[700.34,0.99942332],[700.54,1.04716743],[700.72,1.04716743],[701.05,1.25660092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359780507,[[698.53,0.72327315],[698.51,3.00810815],[698.17,1.06907221],[698.09,0.98313306],[697.91,1.29917232]],[[700.03,0.28570204],[700.05,1.01440871],[700.21,1.04716743],[700.34,0.99942332],[700.36,1.04716743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359833955,[[698.65,0.26300957],[698.64,2.99991908],[698.6,0.28628685],[698.17,1.01000341],[696.39,4.41806319]],[[701.07,0.28527821],[701.09,0.98658448],[703.08,2.78564734],[705.04,6.8616687],[707.96,3.26191833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359872491,[[699.2,0.98231762],[699.19,1.06331383],[698.99,1.06331383],[698.89,1.06331383],[698.72,1.2759766]],[[700.97,1.04108305],[701.07,1.32636126],[701.09,0.98658448],[701.24,1.24929966],[701.35,2.12554457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359920215,[[698.25,2.96009372],[698.22,0.71996362],[697.4,1.06331383],[697.08,0.61736056],[697.07,1.06331383]],[[700.54,0.28549404],[700.66,1.04108305],[700.82,1.04108305],[701.1,1.24929966],[701.27,2.12554457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359931330,[[698.24,1.13849758],[698.23,1.82159614],[698.22,0.71996362],[697.61,1.06345569],[697.32,1.06345569]],[[700.08,0.28568163],[700.1,1.03606225],[700.23,1.03606225],[700.44,1.00168639],[700.48,1.2432747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737359970958,[[697.25,0.26352072],[697.24,3.00895936],[697.14,1.06653824],[697.11,0.26351996],[697.04,0.28692757]],[[699.31,0.28599619],[699.41,0.98008689],[699.59,1.04154346],[699.73,1.04154346],[699.98,1.24985215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360020982,[[698.5,3.26840303],[698.41,1.06609164],[698.13,1.06707966],[697.99,1.06609164],[697.75,1.27930996]],[[700.15,0.28565307],[700.59,1.04316025],[700.72,1.04316025],[700.97,1.2517923],[701.11,2.12978551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360072019,[[699.39,1.15584929],[698.38,1.06609164],[698.1,1.06707966],[697.97,1.06609164],[697.72,1.27930996]],[[700.15,0.28565307],[700.32,1.04316025],[700.46,1.04316025],[700.7,1.2517923],[700.84,2.12978551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360124769,[[698.16,3.0136282],[697.63,1.06609164],[697.35,1.06707966],[697.22,1.06609164],[696.99,1.27930996]],[[700.03,1.04316025],[700.15,0.28565307],[700.16,1.04316025],[700.39,1.2517923],[700.53,2.12978551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360133775,[[698.29,3.0136282],[697.32,1.06609164],[697.05,1.06707966],[696.92,1.06609164],[696.69,1.27930996]],[[700.08,1.04316025],[700.15,0.28565307],[700.21,1.04316025],[700.44,1.2517923],[700.59,2.12978551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360171310,[[698.17,0.26333865],[698.16,2.99702866],[697.84,1.06609164],[697.73,0.61697148],[697.53,1.06707966]],[[700.15,0.28565307],[701.03,1.04316025],[701.18,1.04316025],[701.45,1.2517923],[701.62,2.12978551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360208832,[[699.16,1.06609164],[698.94,1.06707966],[698.84,1.06609164]],[[701.06,0.28528228],[701.57,1.04316025],[701.67,1.04316025],[701.86,1.2517923],[701.97,2.12978551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360261675,[[699.55,3.0125554],[699.33,0.28598801],[699.12,1.06855252],[698.83,1.06855252],[698.69,1.06855252]],[[701.05,0.28528635],[701.06,1.0551508],[701.2,1.0551508],[701.44,1.26618096],[701.6,2.15426622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360313812,[[699.38,3.01018235],[699.33,0.28598801],[698.79,1.06626257],[698.48,1.06626257],[691.16,3.00459585]],[[700.69,0.28543293],[701.08,1.05228337],[701.22,1.05228337],[701.49,1.26274005],[701.65,1.68731197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360323528,[[699.57,3.01018235],[699.52,0.28591033],[699.14,1.06626257],[698.86,1.06626257],[698.74,1.06626257]],[[701.04,0.28529042],[701.12,1.05228337],[701.25,1.05228337],[701.48,1.26274005],[701.62,2.14841189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360368572,[[700.3,3.01018235],[699.54,1.0678464],[699.52,0.28591033],[699.31,1.0678464],[699.2,1.0678464]],[[701.04,0.28529042],[701.26,1.0566104],[701.36,1.0566104],[701.56,1.26793249],[701.68,2.15724625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360433620,[[700.43,3.00744771],[700.12,0.28566531],[699.91,1.0678464],[699.66,1.0678464],[699.54,1.0678464]],[[701.44,1.0566104],[701.48,0.28511147],[701.56,1.0566104],[701.78,1.26793249],[701.92,2.15724625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360495860,[[700.57,1.15959577],[700.18,0.28564083],[699.39,1.06749491],[699.1,1.06749491],[699.0,2.26414462]],[[701.48,0.28511147],[701.53,1.06856663],[701.66,1.06856663],[701.9,1.28227996],[702.05,2.18165687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360546702,[[700.13,3.00078425],[699.81,0.28579185],[699.47,1.06749491],[699.18,4.40601811],[699.17,1.06749491]],[[701.21,1.06856663],[701.35,1.06856663],[701.38,0.28515212],[701.6,1.28227996],[701.76,2.18165687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360557810,[[699.91,3.01855981],[699.81,0.28579185],[699.54,1.06749491],[699.23,1.06749491],[699.09,1.06749491]],[[701.33,1.06856663],[701.38,0.28515212],[701.47,1.06856663],[701.74,1.28227996],[701.9,2.18165687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360619250,[[700.06,3.00796254],[699.96,0.28573061],[699.48,1.06749491],[699.1,1.06749491],[698.93,1.06749491]],[[701.33,0.28517245],[701.6,1.06856663],[701.73,1.06856663],[702.22,1.28227996],[702.41,2.18165687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360675997,[[700.28,3.01517607],[700.16,0.28564899],[699.66,1.06751836],[699.37,4.40250104],[699.36,1.06751836]],[[701.33,0.28517245],[701.35,1.06288513],[701.49,1.06288513],[701.75,1.27546216],[701.9,4.5460946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360734334,[[700.59,0.28547367],[700.21,1.06751836],[699.95,1.06751836],[699.82,1.06751836],[699.63,0.61554337]],[[701.88,0.28494899],[702.14,1.06288513],[702.26,1.06288513],[702.49,1.27546216],[702.63,2.17005715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360785180,[[700.11,0.28566939],[700.1,1.48891337],[699.67,1.06751836],[699.54,0.61569249],[699.53,1.06751836]],[[701.93,0.28492869],[701.94,1.06288513],[702.08,1.06288513],[702.09,6.0762214],[704.06,3.36455682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360827818,[[700.5,0.28551034],[700.37,1.48830844],[700.07,1.06751836],[699.94,1.06751836],[699.83,0.61531217]],[[702.21,0.28481508],[702.38,1.06288513],[702.51,1.06288513],[702.76,1.27546216],[702.91,2.17005715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360835618,[[700.5,0.28551034],[699.9,1.06751836],[699.74,1.06751836],[699.46,0.61539617],[699.45,1.28102204]],[[702.21,0.28481508],[702.47,1.06288513],[702.63,1.06288513],[702.79,2.88468334],[702.8,3.81931928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360871641,[[700.61,1.1144281],[700.6,0.28546959],[699.42,1.06751836],[699.22,1.68301186],[698.86,1.28102204]],[[701.89,0.28494493],[701.9,1.48855248],[702.3,1.06288513],[702.49,1.06288513],[702.83,4.74202509]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360916272,[[700.03,0.28570204],[699.53,1.06542421],[699.22,1.41534374],[699.21,1.06751836],[699.08,0.61603061]],[[701.52,0.28509522],[701.56,1.06288513],[701.64,1.48990674],[701.71,1.06288513],[701.98,1.27546216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737360960201,[[699.88,3.41417882],[699.87,0.28576735],[699.71,1.48944442],[699.64,2.48606627],[699.44,1.42064206]],[[701.35,0.28516432],[701.53,1.06288513],[701.65,1.06288513],[701.85,1.27546216],[701.98,2.17005715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361005528,[[699.3,1.13590122],[699.28,5.99459455],[699.25,1.41036509],[699.06,0.84621905],[699.02,1.41020499]],[[701.16,1.49111437],[701.17,0.28523753],[701.25,1.06288513],[701.38,1.06288513],[701.61,1.27546216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361014233,[[699.52,1.30317273],[699.21,1.41036509],[699.19,1.06542421],[698.91,1.06751836],[698.9,0.28616397]],[[700.87,0.28535962],[700.89,1.49101854],[700.92,1.06288513],[701.05,1.06288513],[701.29,1.27546216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361059375,[[700.14,5.99874402],[699.99,1.4197654],[699.72,0.84895111],[699.66,1.42186006],[697.02,8.13108333]],[[701.19,0.28522939],[708.23,3.87526019],[708.92,4.98481507],[709.36,8.39640408],[709.42,5.03784244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361102500,[[699.95,4.70532346],[699.93,1.4209628],[699.68,0.85257768],[699.64,1.05989809]],[[701.71,0.28501802],[701.99,1.05876564],[702.18,1.05876564],[702.52,1.27051877],[702.73,2.16164652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361145333,[[700.38,3.3901977],[700.3,0.28559188],[700.14,1.4209628],[699.9,0.8490776],[699.81,1.05989809]],[[701.78,0.28498959],[701.92,1.48908858],[702.04,1.05876564],[702.2,1.05876564],[702.49,1.27051877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361188875,[[700.11,3.39140613],[699.93,0.28574286],[699.88,1.41945242],[699.7,0.84927289],[699.62,1.05989809]],[[701.48,0.28511147],[701.52,1.05876564],[701.64,1.05876564],[701.85,1.27051877],[701.99,2.16164652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361197373,[[700.27,1.30438697],[699.93,0.28574286],[699.92,1.41945242],[699.72,0.84989364],[699.66,1.41338715]],[[701.48,0.28511147],[701.75,1.05876564],[701.9,1.05876564],[702.15,1.27051877],[702.31,2.16164652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361232798,[[700.39,1.30223076],[700.02,1.41945242],[700.01,0.2857102],[699.81,0.84936329],[699.75,1.41322495]],[[701.43,0.2851318],[701.8,1.05876564],[701.94,1.05876564],[702.19,1.27051877],[702.35,2.16164652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361276425,[[700.49,1.30733857],[700.13,0.28566123],[700.09,1.41083502],[699.98,0.84607533],[699.95,1.05989809]],[[701.43,0.2851318],[701.85,1.05876564],[702.0,1.05876564],[702.26,1.27051877],[702.42,2.16164652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361319342,[[700.14,0.26252611],[700.13,0.28566123],[699.98,1.05989809],[699.23,0.60819348]],[[701.83,0.28496929],[701.97,1.05876564],[702.12,1.05876564],[702.4,1.27051877],[702.57,2.16164652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361356179,[[700.88,1.30070916],[700.7,2.08113467],[700.39,1.40457087],[700.15,3.45317809],[700.14,1.05989809]],[[701.83,0.28496929],[702.24,1.05876564],[702.39,1.05876564],[702.66,1.27051877],[702.82,2.16164652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361393607,[[700.87,1.30353973],[700.68,2.08633797],[700.6,2.60792369],[700.59,0.28547367],[700.54,1.40457087]],[[701.83,0.28496929],[702.02,1.05876564],[702.15,1.05876564],[702.39,1.27051877],[702.54,2.16164652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361420224,[[700.49,6.01615965],[700.35,1.40457087],[700.13,0.84619047],[700.06,1.05989809],[699.84,1.05989809]],[[701.79,1.05876564],[701.83,0.28496929],[701.9,1.05876564],[702.09,1.27051877],[702.2,2.16164652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361470453,[[699.89,1.73354186],[699.88,6.03374351],[699.77,1.40457087],[699.52,0.85033917],[699.5,1.05989809]],[[701.45,1.05876564],[701.5,0.28510334],[701.6,1.05876564],[701.88,1.27051877],[702.05,2.16164652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361510577,[[700.69,1.31126018],[700.32,1.41543933],[700.1,0.84777726],[700.03,1.41189806],[699.77,1.06258758]],[[701.98,0.2849084],[702.21,1.06742195],[702.35,1.06742195],[702.6,1.28090634],[702.76,2.17931982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361546818,[[700.69,0.87431007],[700.37,1.06258758],[700.34,0.84689014],[700.28,1.41049828],[700.09,1.06258758]],[[701.74,0.28500584],[701.94,1.06742195],[702.07,1.06742195],[702.31,1.28090634],[702.46,2.17931982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361588242,[[700.13,1.4114119]],[[701.58,0.28507084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361596255,[[700.25,3.40070263],[699.99,1.4114119],[699.76,0.8461628],[699.72,0.28582861],[699.65,1.05907919]],[[701.58,0.28507084],[701.64,1.0688383],[701.76,1.0688383],[701.97,1.28260596],[702.09,2.18221153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361636186,[[699.95,3.3869657],[699.77,1.4114119],[699.74,2.60535823],[699.72,0.28582861],[699.54,0.84666789]],[[701.2,0.28522532],[701.22,1.0688383],[701.34,1.0688383],[701.57,1.28260596],[701.7,2.18221153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361684816,[[700.0,3.41610064],[699.73,2.62883054],[699.71,1.4114119],[699.54,0.85192812],[699.52,1.41884759]],[[701.01,0.28530263],[701.27,1.0688383],[701.41,1.0688383],[701.68,1.28260596],[701.85,2.18221153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361723057,[[699.82,3.42641253],[699.53,1.4114119],[694.18,1.48903381]],[[701.01,0.28530263],[701.06,1.0688383],[701.22,1.0688383],[701.5,1.28260596],[701.67,2.18221153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361763186,[[699.76,1.29847844],[699.49,1.42504483],[699.36,0.85383517],[699.28,1.42305862],[699.12,1.06809553]],[[700.75,1.06823191],[700.83,0.28537591],[700.87,1.06823191],[701.07,1.2818783],[701.2,2.1809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361773595,[[699.5,3.37495453],[699.26,1.42504483],[699.2,0.28604118],[699.11,0.85406474],[699.03,1.42344123]],[[700.66,0.28544515],[700.67,1.06823191],[700.8,1.06823191],[701.04,1.2818783],[701.18,2.1809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361812320,[[698.91,1.29634203],[698.43,1.42504483],[698.21,0.84958226],[690.13,5.13009816]],[[699.97,1.06823191],[700.08,1.06823191],[700.27,1.2818783],[700.52,0.28550219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361851849,[[699.07,3.354576],[698.82,1.42504483],[698.66,0.85067211],[698.54,1.41778686],[698.17,1.06809553]],[[700.41,0.28554703],[700.43,1.06823191],[700.57,1.06823191],[700.81,1.2818783],[700.96,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361891477,[[699.19,3.277948],[699.16,5.9776014],[699.09,1.41960212],[698.99,0.85533957],[698.89,1.42593432]],[[700.03,0.28570204],[700.06,1.06823191],[700.18,1.06823191],[700.39,1.2818783],[700.52,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361926494,[[699.41,0.84927157],[699.25,1.41561444],[698.77,1.06809553]],[[700.53,0.28549812],[701.21,1.06823191],[701.36,1.06823191],[701.61,1.2818783],[701.77,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361934201,[[700.0,1.28949099],[699.67,1.41545262],[699.11,1.41157796],[698.94,1.06809553]],[[701.04,1.06823191],[701.15,0.28524566],[701.17,1.06823191],[701.4,1.2818783],[701.54,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737361976041,[[700.48,3.30513383],[700.26,1.41117936],[700.11,0.84484865],[699.95,1.40808108],[699.7,1.06809553]],[[701.35,0.28516432],[701.49,1.06823191],[701.61,1.06823191],[701.81,1.2818783],[701.93,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362011161,[[700.32,0.91422064],[700.3,3.34261479],[700.04,1.41117936],[699.93,0.85398741],[699.63,1.06809553]],[[701.22,0.28521719],[701.64,1.06823191],[701.79,1.06823191],[702.08,1.2818783],[702.26,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362051999,[[699.13,2.35707826],[699.11,0.28607801],[699.09,1.41117936],[698.92,0.84731195],[698.4,1.06809553]],[[700.88,1.06823191],[700.98,1.06823191],[701.03,0.28529449],[701.18,1.2818783],[701.3,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362090327,[[699.49,1.28095797],[699.07,1.4187187],[698.92,0.85123122],[698.51,1.06809553],[690.6,8.5501636]],[[700.85,0.28536776],[701.16,1.06823191],[701.35,1.06823191],[701.7,1.2818783],[701.91,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362099134,[[699.31,0.91083295],[699.28,5.89088321],[699.2,0.28604118],[699.07,1.4187187],[698.94,0.85109996]],[[700.85,0.28536776],[701.0,1.06823191],[701.14,1.06823191],[701.38,1.2818783],[701.53,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362134054,[[699.72,0.91403123],[699.71,1.28062678],[699.33,2.27278972],[693.57,5.48507204],[691.05,5.13009816]],[[700.67,1.06823191],[700.7,0.28542885],[700.81,1.06823191],[701.06,1.2818783],[701.22,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362175087,[[699.28,1.75093917],[699.24,5.91191576],[699.05,1.42734447],[698.75,0.8531958],[698.55,1.06809553]],[[700.33,0.28557965],[700.59,1.06823191],[700.72,1.06823191],[700.97,1.2818783],[701.12,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362214621,[[699.29,5.91731228],[699.1,1.42734447],[699.0,0.8550046],[698.59,1.06809553]],[[700.27,0.28560412],[700.4,1.06823191],[700.54,1.06823191],[700.81,1.2818783],[700.97,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362251555,[[699.48,0.91589966],[699.46,5.92266038],[699.26,1.42731028],[699.12,0.85595524],[698.73,1.06809553]],[[700.2,0.28563267],[700.34,1.06823191],[700.49,1.06823191],[700.75,1.2818783],[700.9,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362292892,[[699.74,0.9069798],[699.71,3.31729354],[699.55,1.42731028],[699.43,0.84789232],[699.19,1.06809553]],[[700.76,1.06823191],[700.85,1.06823191],[700.9,0.28534741],[701.02,1.2818783],[701.12,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362301097,[[699.96,3.31547561],[699.76,2.55110355],[699.73,1.42731028],[699.61,0.84753441],[699.29,1.06809553]],[[700.9,0.28534741],[701.0,1.06823191],[701.11,1.06823191],[701.31,1.2818783],[701.43,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362337322,[[699.86,0.9123675],[699.85,3.3360899],[699.63,1.41915968],[699.52,0.85247991],[699.35,0.28597983]],[[700.72,0.28542071],[700.8,1.06823191],[700.93,1.06823191],[701.18,1.2818783],[701.33,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362376360,[[699.9,3.34364422],[699.65,1.42368066],[699.48,0.85434334],[699.29,1.06809553],[691.35,8.51495811]],[[700.72,0.28542071],[700.79,1.06823191],[700.9,1.06823191],[701.11,1.2818783],[701.24,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362417682,[[699.79,5.03852376],[699.74,5.91495211],[699.7,1.42391997],[699.56,0.85435913],[699.23,1.06809553]],[[700.7,0.28542885],[701.12,1.06823191],[701.27,1.06823191],[701.54,1.2818783],[701.71,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362461019,[[699.56,1.28393838],[699.19,1.42232558],[699.14,0.85268529],[698.72,1.06809553],[698.43,1.06809553]],[[700.59,0.28547367],[700.73,1.06823191],[700.87,1.06823191],[701.12,1.2818783],[701.27,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362468614,[[699.31,2.37111665],[699.29,5.90268251],[699.18,1.42127163],[699.05,0.85221771],[698.77,0.28621721]],[[700.59,0.28547367],[700.76,1.06823191],[700.89,1.06823191],[701.13,1.2818783],[701.28,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362505245,[[699.0,0.91398565],[698.97,3.33328627],[698.77,0.28621721],[698.66,1.42127163],[698.53,0.85423576]],[[700.34,0.28557557],[700.41,1.06823191],[700.57,1.06823191],[700.85,1.2818783],[701.02,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362569001,[[699.44,1.28666925],[699.13,2.57626553],[699.03,1.42127163],[698.91,0.85581689],[698.54,1.06809553]],[[700.03,0.28570204],[700.7,1.06823191],[700.86,1.06823191],[701.15,1.2818783],[701.33,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362593223,[[699.37,0.91201884],[699.36,3.33541126],[699.0,1.4223559],[698.88,0.85255422],[698.41,1.06809553]],[[700.43,1.06823191],[700.44,0.2855348],[700.59,1.06823191],[700.87,1.2818783],[701.04,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362628747,[[699.32,3.34176802],[699.08,1.4223559],[698.9,0.85450443],[698.57,1.06809553],[698.31,1.06809553]],[[700.05,1.06823191],[700.17,1.06823191],[700.39,1.2818783],[700.52,2.15333842],[700.73,2.1809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362636356,[[699.17,1.28510395],[698.83,1.42391733],[698.63,0.85395877],[698.24,1.06809553],[697.94,1.06809553]],[[700.21,1.06823191],[700.35,1.06823191],[700.61,1.2818783],[700.77,2.15333842],[701.02,2.1809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362671384,[[698.48,5.01909888],[698.47,5.89970128],[698.44,1.42391733],[698.33,0.85310362],[697.82,1.06809553]],[[699.98,0.28572244],[700.02,1.06823191],[700.18,1.06823191],[700.46,1.2818783],[700.64,2.15333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362712915,[[698.91,3.34610136],[698.69,1.42488037],[698.18,1.06809553],[697.94,1.06809553]],[[699.68,1.06823191],[699.79,1.35403193],[699.99,1.2818783],[700.12,2.15333842],[700.31,2.1809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362749552,[[699.52,3.35050477],[699.24,1.42488037],[699.02,0.85685366],[696.12,3.86824488],[696.1,2.23906824]],[[701.86,0.28495711],[701.97,1.49098128],[707.83,4.19951269],[707.98,8.53630238],[708.2,2.53658174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362786081,[[698.48,5.01464082],[698.47,5.90984513],[698.45,1.42488037],[698.44,0.85449947],[697.71,1.0693955]],[[699.88,0.28576327],[699.94,1.06948874],[700.08,1.06948874],[700.36,1.28338649],[700.52,2.18353952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362793485,[[698.85,3.33962026],[698.59,1.42334742],[698.45,0.85400598],[698.08,1.0693955]],[[699.79,1.06948874],[699.88,0.28576327],[699.91,1.06948874],[700.14,1.28338649],[700.28,2.18353952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362830605,[[698.65,0.91197144],[698.64,5.90581818],[698.38,1.42334742],[698.24,0.85248492],[697.77,1.0693955]],[[699.54,0.28590216],[700.09,1.06948874],[700.26,1.06948874],[700.59,1.28338649],[700.79,2.18353952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362873232,[[698.91,2.37018542],[698.87,5.89235371],[698.71,1.42334742],[698.59,0.85199229],[698.12,1.0693955]],[[700.0,0.28571428],[700.06,1.06948874],[700.2,1.06948874],[700.46,1.28338649],[700.61,2.18353952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362913470,[[699.4,0.91297883],[699.39,3.33878178],[699.15,1.42390967],[699.01,0.8533059],[698.66,1.06771591]],[[700.0,0.28571428],[700.31,1.06611594],[700.44,1.06611594],[700.66,1.27933913],[700.8,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362949181,[[699.24,0.91692204],[699.2,2.06268886],[698.88,1.42390967],[698.75,2.57809679],[698.74,0.8569408]],[[700.03,1.06611594],[700.15,1.06611594],[700.37,1.27933913],[700.39,0.28555519],[700.5,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362988917,[[699.41,3.34384964],[699.14,1.42390967],[699.03,0.85436982],[698.48,1.35405195],[698.24,1.06771591]],[[699.96,0.28573061],[700.25,1.06611594],[700.36,1.06611594],[700.57,1.27933913],[700.7,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737362996725,[[699.18,1.28544651],[698.97,4.62815342],[698.89,1.42390967],[698.76,0.85470068],[698.49,1.06771591]],[[699.96,0.28573061],[700.11,1.06611594],[700.21,1.06611594],[700.41,1.27933913],[700.53,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363033841,[[699.29,2.37808164],[699.25,1.42541089],[699.12,0.85477852],[698.67,1.06771591],[698.46,1.06771591]],[[700.36,1.06611594],[700.39,0.28555519],[700.46,1.06611594],[700.64,1.27933913],[700.75,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363079681,[[699.51,3.35289843],[699.24,1.42502606],[699.04,0.85724233],[698.63,1.06771591],[698.36,1.06771591]],[[700.16,1.06611594],[700.23,0.28562043],[700.29,1.06611594],[700.53,1.27933913],[700.67,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363124710,[[699.42,4.27028263],[699.19,1.42893018],[699.09,0.85741191],[698.64,1.06771591],[698.41,1.06771591]],[[700.05,0.28569387],[700.06,1.06611594],[700.17,1.06611594],[700.37,1.27933913],[700.5,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363161742,[[699.59,1.28540055],[699.31,1.42893018],[699.1,0.85359024],[698.75,1.06771591],[698.54,1.06771591]],[[700.36,0.28556742],[700.53,1.06611594],[700.63,1.06611594],[700.81,1.27933913],[700.92,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363169253,[[699.29,0.91336061],[699.28,5.90736628],[699.14,1.42267051],[699.01,0.85343107],[698.64,1.06771591]],[[700.22,1.06611594],[700.32,1.06611594],[700.36,0.28556742],[700.49,1.27933913],[700.6,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363208976,[[699.84,3.34542989],[699.59,1.42267051],[699.47,0.85493511],[699.14,1.06771591]],[[700.3,0.28559188],[700.71,1.06611594],[700.84,1.06611594],[701.07,1.27933913],[701.21,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363253807,[[699.61,3.3521209],[699.28,1.42267051],[699.14,0.85667272],[698.8,1.06771591],[691.03,8.54345802]],[[700.3,0.28559188],[700.66,1.06611594],[700.83,1.06611594],[701.13,1.27933913],[701.32,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363293650,[[699.59,0.91796583],[699.58,3.35390961],[699.31,2.58091866],[699.3,1.42267051],[699.19,0.85779448]],[[700.3,0.28559188],[700.39,1.06611594],[700.53,1.06611594],[700.78,1.27933913],[700.94,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363333797,[[699.65,3.19804694],[699.62,5.93182997],[699.36,1.42267051],[699.22,0.85703182],[698.65,1.06771591]],[[700.3,0.28559188],[701.09,1.06611594],[701.31,1.06611594],[701.69,1.27933913],[701.93,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363341905,[[699.81,1.28952825],[699.49,1.42267051],[699.37,0.85703182],[699.14,1.06771591],[698.87,1.06771591]],[[700.3,0.28559188],[700.7,1.06611594],[700.82,1.06611594],[701.04,1.27933913],[701.18,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363386140,[[699.28,1.28708383],[699.27,0.28601255],[699.1,1.06771591],[698.97,1.42559516],[698.81,1.06771591]],[[700.58,0.28547774],[700.73,1.06611594],[700.87,1.06611594],[701.12,1.27933913],[701.27,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363445083,[[699.39,1.01112716],[699.29,1.28708383],[699.28,1.06771591],[699.27,0.28601255],[699.08,1.42559516]],[[700.58,0.28547774],[700.77,1.06611594],[700.9,1.06611594],[701.14,1.27933913],[701.28,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363501029,[[699.5,3.52127843],[699.49,0.2859226],[699.39,1.06771591],[699.27,1.42903766],[699.11,0.85626998]],[[700.94,0.28533112],[701.03,1.06611594],[701.16,1.06611594],[701.4,1.27933913],[701.54,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363553568,[[699.57,0.2858899],[699.43,1.06771591],[699.23,1.42461643],[699.18,1.427351]],[[700.83,0.28537591],[700.93,1.06611594],[701.06,1.06611594],[701.29,1.27933913],[701.44,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363568578,[[699.58,6.42143029],[699.57,0.2858899],[699.39,1.42461643],[699.33,1.06771591],[699.19,1.42672772]],[[700.83,0.28537591],[701.33,1.06611594],[701.5,1.06611594],[701.81,1.27933913],[702.0,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363620815,[[699.84,1.9283769],[699.83,0.28578369],[699.82,6.75629093],[699.79,1.06771591],[699.71,1.41861986]],[[701.31,0.28518059],[701.93,1.06611594],[702.09,1.06611594],[702.37,1.27933913],[702.54,2.17665338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363672846,[[699.65,0.26277088],[699.6,0.28587764],[699.48,1.06396268],[699.27,1.42146391],[699.24,0.61891631]],[[701.22,0.28521719],[701.34,1.06339224],[701.46,1.06339224],[701.66,1.27607069],[701.79,2.1710925]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363741209,[[699.68,6.57767856],[699.59,1.06396268],[699.46,1.41633648],[699.25,1.06396268],[699.16,1.42342015]],[[701.03,0.28529449],[701.38,1.06339224],[701.54,1.06339224],[701.82,1.27607069],[702.0,2.1710925]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363779850,[[699.0,6.58231732],[698.99,0.28612712],[698.9,1.41633648],[698.86,1.06690567],[698.56,1.06690567]],[[700.94,0.28533112],[701.03,1.06561205],[701.17,1.06561205],[701.43,1.27873446],[701.58,2.1756246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363808955,[[699.24,0.28602482],[698.94,1.06690567],[698.87,1.4173764],[698.67,1.06690567],[698.61,1.42094618]],[[700.65,0.28544922],[700.67,1.06561205],[700.8,1.06561205],[701.03,1.27873446],[701.17,2.1756246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363845589,[[699.47,0.28593077]],[[700.65,0.28544922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363902628,[[699.48,3.71995401],[699.47,0.28593077],[699.32,1.06690567],[699.2,1.42609426],[698.9,2.4930165]],[[700.65,0.28544922],[700.82,1.06561205],[700.96,1.06561205],[701.2,1.27873446],[701.35,2.1756246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363955173,[[699.82,6.83923725],[699.76,1.06366513],[699.75,0.28581636],[699.72,1.41662588],[699.37,1.41621029]],[[701.25,0.28520499],[701.42,1.06278792],[701.53,1.06278792],[701.75,1.27534551],[701.88,2.16985868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737363994606,[[699.97,1.40737978],[699.96,1.41029051],[699.56,5.06711817],[699.55,1.69557435],[699.53,0.84626341]],[[701.91,0.28493681],[702.17,1.06278792],[702.29,1.06278792],[702.5,1.27534551],[702.62,2.16985868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364041233,[[700.14,0.26251643],[700.13,6.49197501],[700.08,0.28568163],[699.96,1.41029051],[699.82,1.06223185]],[[701.48,0.28511147],[702.66,1.06260276],[702.82,1.06260276],[703.09,1.27512331],[703.27,2.16948063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364050441,[[700.35,0.26243354],[700.34,6.4876302],[700.28,1.41029051],[700.08,0.28568163],[699.88,2.25764323]],[[709.52,13.66706996],[709.71,1.96663179],[709.72,4.35092312],[710.34,0.52403633],[715.82,12.81285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364098374,[[700.62,1.71308455],[700.34,1.05743351],[700.05,1.41029051],[699.83,1.05743351],[699.82,1.41813056]],[[701.96,0.28491651],[703.09,1.05755925],[703.33,1.05755925],[703.76,1.2690711],[704.03,2.15918347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364153707,[[700.6,0.28546959],[700.38,1.0641105],[700.13,1.0641105],[700.02,1.0641105],[699.94,0.61731254]],[[702.06,1.0655818],[702.18,1.0655818],[702.26,0.2847948],[702.39,1.27869816],[702.51,2.17556285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364207754,[[700.69,0.28543293],[700.53,1.0641105],[700.22,1.0641105],[700.11,1.41771282],[700.08,1.0641105]],[[702.11,0.28485564],[702.34,1.0655818],[702.48,1.0655818],[702.75,1.27869816],[702.91,2.17556285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364275307,[[700.23,0.28562043],[699.61,1.41747309],[699.24,0.61863746],[699.23,1.0641105],[699.22,1.41661002]],[[702.06,1.48960381],[702.07,0.28487187],[702.11,1.0655818],[702.23,1.0655818],[702.45,1.27869816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364283312,[[700.23,0.28562043],[699.82,1.41747309],[699.62,1.05830535],[699.42,0.61860025],[699.4,1.40917421]],[[701.96,1.05790779],[702.07,1.34277966],[702.26,1.26948935],[702.37,2.15989508],[708.34,8.54192198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364321451,[[700.23,0.28562043],[699.93,1.05830535],[699.59,1.05830535],[699.54,1.4160576],[699.44,1.05830535]],[[701.62,0.28505458],[701.82,1.05790779],[701.98,1.05790779],[702.27,1.26948935],[702.44,2.15989508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364366484,[[700.65,3.99790776],[700.41,1.41361443],[700.3,1.05830535],[700.11,1.41143554],[685.54,7.70090904]],[[702.66,0.28463268],[702.77,1.05790779],[702.9,1.05790779],[703.12,1.26948935],[703.25,2.15989508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364420131,[[701.07,0.28527821],[701.01,1.06063061],[700.72,1.06063061],[700.58,1.06063061],[700.33,2.11680537]],[[702.43,0.28472588],[703.02,1.06499436],[703.15,1.06499436],[703.4,1.27799323],[703.56,2.17436348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364475200,[[701.07,0.28527821],[700.83,1.06063061],[700.53,1.06063061],[700.38,1.06063061],[700.31,0.84553359]],[[702.43,0.28472588],[703.15,1.06499436],[703.29,1.06499436],[703.55,1.27799323],[703.72,2.17436348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364486111,[[701.07,0.28527821],[700.87,1.06063061],[700.61,1.06063061],[700.48,1.06063061],[700.26,1.27275674]],[[702.43,0.28472588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364533640,[[699.88,1.06063061],[699.57,1.06063061],[699.43,1.06063061]],[[702.13,0.28484753],[702.15,1.06499436],[702.29,1.06499436],[702.55,1.27799323],[702.71,2.17436348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364576784,[[700.34,0.28557557],[700.29,1.06063061],[700.06,1.06063061],[699.99,1.41163108],[699.95,1.06063061]],[[701.85,0.28496117],[702.27,1.06499436],[702.37,1.06499436],[702.57,1.27799323]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364638036,[[699.24,0.26278233],[699.23,6.57846931],[699.17,0.28605346],[699.14,1.41356692],[698.92,1.06063061]],[[701.61,1.06499436],[701.66,0.28503833],[701.75,1.06499436],[702.0,1.27799323],[702.16,2.17436348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364691469,[[699.61,0.28587355],[699.01,1.41386352],[698.72,2.16545418]],[[700.93,0.28533519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364746324,[[699.84,0.2857796],[699.68,1.06865516],[699.44,1.06865516],[699.3,0.61817969],[699.27,1.42200003]],[[701.45,0.28512367],[701.53,1.06752462],[701.64,1.06752462],[701.84,1.28102954],[701.96,2.17952943]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364754327,[[699.84,0.2857796],[699.59,1.06865516],[699.36,1.06865516],[699.25,1.68720883],[698.98,1.41758829]],[[701.31,0.28518059],[701.32,1.06752462],[701.43,1.06752462],[701.63,1.28102954],[701.75,2.17952943]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364811479,[[700.02,0.28570612],[699.97,1.06865516],[699.78,1.06865516],[699.68,1.06865516],[699.13,1.42054694]],[[701.16,1.06752462],[701.25,1.06752462],[701.27,0.28519685],[701.42,1.28102954],[701.53,2.17952943]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364875324,[[699.93,0.28574286],[699.76,1.06571398],[699.47,1.06571398],[699.41,1.42050504],[699.33,1.06571398]],[[701.16,0.28524159],[701.66,1.06875429],[701.8,1.06875429],[702.05,1.28250515],[702.21,2.18204002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364924661,[[699.29,0.28600437],[699.28,2.14741078],[699.27,0.25923942],[699.24,1.49064598],[699.13,1.06571398]],[[701.16,0.28524159],[701.38,1.06875429],[701.49,1.06875429],[707.66,2.62355366],[711.16,5.1234723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364970594,[[699.25,0.26280492],[699.01,1.06571398],[698.88,1.06571398],[698.63,1.27885677],[698.49,0.58496776]],[[700.92,0.23301811],[701.17,1.06875429],[701.3,1.06875429],[701.55,1.28250515],[701.7,2.18204002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737364978697,[[699.01,0.26286982],[698.92,1.49116229],[698.77,1.06571398],[698.65,0.58505915],[698.64,1.06571398]],[[700.97,0.23308235],[701.07,1.06875429],[701.2,1.06875429],[701.43,1.28250515],[701.58,2.18204002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365015618,[[699.34,0.28598392],[699.09,1.06957119],[698.97,1.06957119],[698.75,0.58511331],[698.73,1.28348543]],[[700.78,0.23304423],[700.81,0.28538405],[700.95,1.06972726],[701.08,1.06972726],[701.31,1.28367272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365067358,[[699.36,1.07044473],[699.34,0.28598392],[699.11,1.07044473],[698.99,1.07044473],[698.78,1.28453367]],[[700.51,0.23299185],[700.73,1.07090463],[700.74,0.23303963],[700.75,0.28540849],[700.85,1.07090463]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365111001,[[698.89,0.28616806],[698.71,1.49227064],[698.32,1.07044473],[698.08,0.58578884],[698.07,1.07044473]],[[700.42,0.23287172],[700.46,0.28552665],[700.52,1.07090463],[700.64,1.07090463],[700.85,1.28508556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365152231,[[697.78,1.49415006],[697.77,0.28662739],[697.34,1.07044473],[697.04,0.58638011],[697.03,1.07044473]],[[699.88,0.23284484],[699.89,1.49385609],[700.2,1.07090463],[700.35,1.07090463],[700.61,1.28508556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365161537,[[697.97,0.26328873],[697.96,1.07044473],[697.8,0.28661507],[697.78,1.49415006],[697.75,0.58616723]],[[699.71,0.23291973],[700.1,1.07090463],[700.2,1.07090463],[700.39,1.28508556],[700.5,2.1864303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365204583,[[698.0,1.07044473],[697.93,0.28656168],[697.64,1.07044473],[692.52,2.09047623]],[[699.44,0.28594304],[699.94,1.07090463],[700.11,1.07090463],[700.41,1.28508556],[700.97,1.42533324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365250627,[[698.44,0.28635244],[698.24,1.49292149],[698.09,1.06708421],[697.83,1.06708421],[697.71,1.06708421]],[[699.72,0.23333187],[699.92,1.06615933],[699.99,1.49284144],[700.0,0.28571428],[700.05,1.06615933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365300662,[[698.05,0.26328866],[698.02,0.28652474],[697.92,2.56361229],[697.67,1.06986842],[697.55,1.06986842]],[[699.48,0.23314373],[699.65,0.28585721],[699.68,1.06812357],[699.8,1.06812357],[700.02,1.28174829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365332376,[[698.51,0.26315575],[698.39,1.06986842],[698.26,1.49279341],[698.19,0.28645497],[698.16,0.58582455]],[[700.16,0.23336328],[700.22,1.49278274],[700.24,1.35373993],[700.35,1.06812357],[700.55,1.28174829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365339686,[[698.26,1.49279341],[698.21,1.06986842],[698.19,0.28645497],[697.84,1.06986842],[697.66,1.06986842]],[[700.15,0.23335593],[700.22,1.49278274],[700.24,0.28561636],[700.57,1.06812357],[700.75,1.06812357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365395236,[[698.79,0.26303112],[698.78,0.28621311],[698.75,1.06986842],[698.7,1.49211601],[698.47,1.06986842]],[[700.03,0.28570204],[700.45,1.06812357],[700.58,1.06812357],[700.83,1.28174829],[700.98,2.1807523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365450575,[[699.13,1.06986842],[698.96,1.4915724],[698.89,1.06986842],[698.78,1.35608153],[698.45,2.1843147]],[[700.51,0.2331316],[700.53,0.28549812],[700.63,1.06812357],[700.75,1.06812357],[700.95,1.28174829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365500115,[[699.35,1.49057681],[699.32,0.2859921],[699.17,1.06986842],[698.8,1.06986842],[698.63,1.06986842]],[[700.93,1.4908695],[700.97,0.28531891],[701.39,1.06812357],[701.56,1.06812357],[701.88,1.28174829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365538447,[[698.6,0.26301184],[698.46,1.06986842],[698.44,0.28635244],[698.41,1.49210535],[698.12,1.06986842]],[[700.81,0.23322202],[700.82,1.49203071],[700.84,0.28537183],[700.99,1.06812357],[701.15,1.06812357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365580484,[[698.44,0.28635244],[697.76,1.06986842],[697.52,1.06986842],[697.5,0.5861273],[697.41,1.06986842]],[[699.63,0.23330335],[699.64,0.2858613],[699.68,1.49344472],[700.31,1.06812357],[700.43,1.06812357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365585185,[[697.63,1.06986842],[697.62,0.26334654],[697.6,0.28669724],[697.41,1.06986842],[697.3,1.06986842]],[[699.59,0.23311085],[699.64,0.2858613],[699.68,1.49344472],[699.99,1.06812357],[700.09,1.06812357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365636632,[[697.6,0.28669724],[697.53,1.49514507],[697.21,1.06519929],[696.87,0.58661801],[696.86,1.06519929]],[[699.03,0.23290182],[699.09,1.49529498],[699.66,1.06123312],[699.83,1.06123312],[700.13,1.27347975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365680770,[[697.14,0.2636123],[697.13,1.49556273],[697.12,0.28689465],[697.1,1.06519929],[696.86,1.06519929]],[[698.96,0.23285897],[698.97,1.06123312],[699.09,1.06123312],[699.3,1.27347975],[699.43,2.1666843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365721097,[[697.15,1.78231114],[696.55,0.58687619],[696.54,1.06519929]],[[698.76,0.23285856],[699.07,1.06123312],[699.2,1.06123312],[699.42,1.27347975],[699.56,2.1666843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365763837,[[696.69,0.26379088],[696.67,1.49642556],[696.66,0.28708408],[696.55,1.06519929],[696.27,0.58717473]],[[698.45,0.23270268],[698.49,0.28633194],[698.56,1.06123312],[698.7,1.06123312],[698.94,1.27347975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365772038,[[696.7,0.26376502],[696.69,1.06519929],[696.67,1.49642556],[696.66,0.28708408],[696.37,1.06519929]],[[698.3,0.23271964],[698.47,1.49627007],[698.49,0.28633194],[698.69,1.06123312],[698.84,1.06123312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365816958,[[696.97,1.06519929],[696.95,0.28696463],[696.66,1.06519929],[696.52,1.06519929],[696.3,0.60923307]],[[698.29,0.28641395],[698.75,1.06123312],[698.9,1.06123312],[699.16,1.27347975],[699.33,2.1666843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365869894,[[696.97,1.06519929],[696.95,0.28696463],[696.73,1.06519929],[696.62,1.06519929],[696.45,0.60936035]],[[698.29,0.00892609],[698.37,1.06123312],[698.48,1.06123312],[698.68,1.27347975],[698.81,2.1666843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365924831,[[696.95,0.28696463],[696.17,1.06519929],[695.77,1.06519929],[695.58,1.06519929],[695.28,0.60959313]],[[698.25,0.28643036],[698.28,1.4964202],[698.68,1.06123312],[699.02,1.27347975],[699.23,2.1666843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365983373,[[695.62,0.26422262],[695.61,0.28751743],[695.59,1.49844988],[695.17,1.07214778],[694.9,1.07214778]],[[697.7,1.06378851],[697.79,0.28661918],[697.83,1.06378851],[697.91,1.49813809],[698.05,1.27654621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737365997081,[[695.61,0.28751743],[695.59,1.49844988],[694.64,1.07214778],[694.27,1.68254567],[694.09,1.07214778]],[[697.52,1.01706246],[697.53,0.28672601],[698.02,1.41688798],[698.11,1.06378851],[698.14,1.40056625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366035218,[[696.34,1.06694208],[696.14,1.06694208],[696.1,0.26388934],[696.07,0.73773494],[696.05,1.06694208]],[[698.45,1.05904067],[698.54,1.05904067],[698.71,1.27084881],[698.81,2.16220805],[698.92,0.98822242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366079140,[[697.03,0.26368936],[696.92,1.06694208],[696.7,1.06694208],[690.54,8.51067362]],[[698.43,0.28635654],[699.0,1.05904067],[699.11,1.05904067],[699.29,1.27084881],[699.41,2.16220805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366152885,[[697.17,0.28687407],[697.09,1.49560558],[696.95,1.06694208],[696.66,1.06694208],[696.53,1.06694208]],[[698.37,0.28638114],[698.56,1.49573415],[698.65,1.05904067],[698.78,1.05904067],[699.02,1.27084881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366205437,[[696.6,0.26385584],[696.59,0.28711293],[696.39,1.06694208],[696.15,1.06694208],[696.05,0.60956841]],[[698.34,0.28639344],[698.36,1.49702638],[698.46,1.05904067],[698.57,1.05904067],[698.77,1.27084881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366220744,[[696.85,0.26372919],[696.83,1.06694208],[696.82,0.28701816],[696.69,1.4961039],[696.56,1.06694208]],[[698.34,0.28639344],[698.73,1.05904067],[698.85,1.05904067],[699.08,1.27084881],[699.22,2.16220805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366286090,[[697.29,1.06813993],[697.23,0.28684938],[697.04,1.06813993],[696.92,1.06813993],[691.58,13.68773267]],[[698.57,1.06121582],[698.62,0.28627866],[698.69,1.06121582],[698.9,1.27345899],[699.03,2.16664898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366358042,[[697.07,0.28691523],[697.06,1.06813993],[696.83,1.06813993],[691.28,8.55483292]],[[698.34,0.28639344],[698.37,1.06121582],[698.48,1.06121582],[698.67,1.27345899],[698.79,2.16664898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366414099,[[697.13,0.28689053],[696.9,1.06813993],[696.65,1.06813993],[696.53,1.06813993],[696.36,0.60923957]],[[698.72,0.28623769],[698.78,1.06121582],[698.9,1.06121582],[699.12,1.27345899],[699.25,2.16664898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366472146,[[696.84,1.49627007],[696.83,0.28701404],[696.34,1.07409771],[696.13,0.6094924],[696.05,1.07409771]],[[698.62,0.28627866],[698.72,1.06560711],[698.85,1.06560711],[699.09,1.27872853],[699.24,2.17561451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366530283,[[696.19,0.28727789],[695.85,1.07409771],[695.56,1.07409771],[695.42,1.07409771],[695.38,0.61012372]],[[697.54,1.78482237],[697.7,1.06560711],[697.84,1.06560711],[698.09,1.27872853],[698.24,2.17561451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366534286,[[696.19,0.28727789],[695.8,1.07409771],[695.48,1.07409771],[695.33,1.07409771],[695.11,0.61011909]],[[697.54,1.78482237],[697.81,1.06560711],[697.96,1.06560711],[698.24,1.27872853],[698.41,2.17561451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366608047,[[695.7,0.28748023],[695.02,1.07409771],[694.66,1.07409771],[694.49,1.07409771],[694.36,0.61062541]],[[697.03,1.49915995],[697.16,0.28687819],[697.22,1.06560711],[697.39,1.06560711],[697.7,1.27872853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366658381,[[695.72,0.28747197],[695.29,1.07409771],[695.05,1.07409771],[694.93,1.07409771],[694.77,0.61051793]],[[696.99,0.28694816],[697.09,1.06560711],[697.21,1.06560711],[697.41,1.27872853],[697.54,2.17561451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366712515,[[695.45,0.28758357],[695.44,1.07409771],[695.39,1.49957447],[695.19,1.07409771],[695.07,1.07409771]],[[696.84,0.28700993],[696.94,1.06560711],[697.06,1.06560711],[697.27,1.27872853],[697.41,2.17561451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366764968,[[695.81,0.28743478],[695.8,0.26413067],[695.59,1.49819721],[695.53,1.07409771],[695.24,0.61013018]],[[697.65,0.2866767],[697.67,1.49824021],[697.91,1.06560711],[698.04,1.06560711],[698.3,1.27872853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366783575,[[695.83,0.28742652],[695.68,1.4984929],[695.58,1.07409771],[695.3,1.07409771],[695.16,1.07409771]],[[697.59,1.49849827],[697.6,0.28669724],[697.66,1.06560711],[697.8,1.06560711],[697.96,1.27872853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366848521,[[695.93,0.28738522],[695.84,1.07409771],[695.57,1.07409771],[695.45,1.07409771],[695.22,1.28891725]],[[697.12,0.28689465],[697.42,1.06560711],[697.54,1.06560711],[697.77,1.27872853],[697.91,2.17561451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366893057,[[696.47,0.2871624],[696.33,1.07409771],[696.08,1.07409771],[696.03,1.49766528],[695.97,1.07409771]],[[697.59,2.24834202],[697.6,1.40893065],[697.79,0.84105628],[698.26,1.06560711],[698.38,1.06560711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366929791,[[696.65,0.2870882],[696.53,1.49699418],[696.52,1.07409771],[696.25,1.07409771],[696.12,1.07409771]],[[697.65,2.36235794],[697.89,1.4105842],[698.02,0.84734576],[698.15,1.06560711],[706.17,8.50138424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366970223,[[696.89,0.28698933]],[[698.11,2.25288671],[698.32,0.28640164],[706.55,5.08766259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737366977426,[[696.91,0.2869811],[696.76,1.07409771],[696.45,1.07409771],[696.31,1.07409771],[695.89,1.86199452]],[[697.92,0.76192483],[697.93,2.25288671],[698.32,0.28640164],[698.34,0.84914295],[698.35,1.06560711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367010852,[[696.93,0.28697286],[696.89,1.07409771],[696.83,1.49651137],[696.62,1.07409771],[696.5,1.89862356]],[[697.95,0.75146853],[697.97,2.16510379],[698.25,0.85272056],[698.32,1.35200875],[698.45,1.06560711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367049882,[[697.11,1.07409771],[697.06,0.28691934],[696.83,1.07409771],[696.7,1.07409771],[696.47,1.28891725]],[[698.2,1.54974106],[698.32,0.28640164],[698.49,1.06560711],[698.61,1.06560711],[704.99,4.45449097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367090404,[[697.31,0.28681648],[697.25,1.07409771],[697.08,1.49568593],[696.95,1.07409771],[696.81,1.07409771]],[[699.14,0.84819796],[699.16,1.06560711],[699.3,1.06560711],[699.55,1.27872853],[699.71,2.17561451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367144743,[[696.91,0.2869811],[696.9,1.49614678],[696.59,1.07409771],[696.31,1.07409771],[696.18,1.07409771]],[[698.5,0.28632784],[698.57,0.84921229],[698.58,1.06560711],[698.71,1.06560711],[698.95,1.27872853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367162945,[[696.91,0.2869811],[696.9,1.49614678],[696.56,1.07409771],[696.19,1.07409771],[696.02,2.03608324]],[[698.34,1.91193542],[698.36,0.28638524],[698.39,1.49624863],[698.51,0.84211014],[698.71,1.06560711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367198172,[[696.91,0.2869811],[696.84,1.07409771],[696.59,1.07409771],[696.56,2.07152248],[696.55,2.9402718]],[[698.13,1.91224798],[698.18,1.06560711],[698.29,1.06560711],[698.32,0.28640164],[698.51,1.27872853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367246003,[[696.59,0.28711293],[696.06,1.0724488],[695.86,1.28693856],[695.75,0.58432565],[695.74,2.18958297]],[[697.74,1.06200052],[697.9,1.49708005],[697.97,1.06200052],[698.08,1.06200052],[704.08,8.49340997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367300443,[[696.18,0.26393192],[696.17,0.28728615],[696.14,1.07310348],[696.03,1.0724488],[695.83,0.58440526]],[[697.7,0.23316666],[697.71,1.06200052],[697.96,1.06200052],[698.0,1.49696735],[698.07,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367344680,[[696.5,0.28715003],[696.15,1.06771593],[695.81,1.07310348],[695.65,1.0724488],[695.01,1.42349323]],[[698.16,1.78334878],[698.56,1.06200052],[698.9,1.06200052],[699.06,1.06200052],[706.57,0.52241417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367391708,[[696.11,0.26400864],[696.1,0.28731504],[695.79,1.06771593],[695.53,1.07310348],[695.41,1.0724488]],[[697.78,0.23353508],[697.79,1.49785866],[697.84,1.06200052],[697.93,0.28656168],[698.1,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367396610,[[696.11,0.26406351],[696.1,0.28731504],[695.6,1.06771593],[695.37,1.07310348],[695.27,0.58465475]],[[697.72,0.23353508],[697.79,1.49785866],[697.8,1.06200052],[697.93,0.28656168],[698.03,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367441549,[[695.72,1.06771593],[695.69,0.28748436],[695.46,1.07310348],[687.24,0.52777167],[679.98,12.8039222]],[[697.06,0.28691934],[697.08,1.49875104],[697.19,1.06200052],[697.45,1.06200052],[710.35,12.643249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367471366,[[696.34,0.28721601],[695.82,1.06771593],[695.56,1.07310348],[695.43,1.0724488],[695.39,0.5845571]],[[697.67,0.23328459],[697.68,0.28666437],[697.81,1.49770288],[698.27,1.06200052],[698.54,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367525909,[[696.42,1.06771593],[696.39,0.28719539],[696.11,1.07310348],[695.97,1.0724488],[695.8,0.58438222]],[[697.75,0.28663561],[697.87,1.49717666],[697.93,1.06200052],[698.24,1.06200052],[698.38,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367573843,[[695.89,0.26415266],[695.88,0.28740587],[695.72,1.06771593],[695.5,1.07310348],[695.4,1.0724488]],[[697.21,0.28685761],[697.23,1.49854667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367581051,[[695.89,0.26414888],[695.88,1.3551218],[695.66,1.07310348],[695.56,1.0724488],[695.37,1.28693856]],[[697.04,0.23306323],[697.05,1.49877794],[697.07,1.06200052],[697.21,0.28685761],[697.3,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367631985,[[696.34,0.26394074],[696.33,1.06771593],[696.24,0.28725726],[696.12,1.07310348],[696.03,0.58451659]],[[697.75,0.23348585],[697.76,0.2866315],[697.82,1.49731086],[697.9,1.06200052],[698.11,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367677518,[[696.8,0.2637353],[696.79,0.28703052],[696.71,1.06771593],[696.43,1.07310348],[696.3,1.0724488]],[[698.2,0.23384486],[698.21,1.4963773],[698.24,0.28643446],[698.41,1.06200052],[698.69,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367719848,[[696.9,1.06771593],[696.81,0.28702228],[696.6,1.07310348],[696.45,1.0724488],[696.31,0.58406782]],[[698.12,0.28648369],[698.18,1.49636658],[698.28,1.06200052],[698.58,1.06200052],[698.73,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367768985,[[697.04,0.28692757],[696.71,1.06771593],[696.43,1.07310348],[696.3,1.0724488],[696.2,0.58414038]],[[698.18,0.23378774],[698.19,1.49650064],[698.2,0.28645087],[698.27,1.06200052],[698.55,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367776790,[[696.19,0.26387338],[696.18,0.28728202],[696.1,1.06771593],[696.07,1.4973914],[695.83,0.58437941]],[[697.87,0.28658632],[698.19,1.49650064],[698.24,1.06200052],[698.52,1.06200052],[698.65,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367814219,[[696.63,0.26379962],[696.54,0.28713354],[696.5,1.06771593],[696.27,1.49684394],[696.2,1.07310348]],[[697.87,0.28658632],[697.91,1.49684394],[698.23,1.06200052],[698.53,1.06200052],[698.66,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367856058,[[697.01,0.26368054],[696.99,1.06771593],[696.76,1.07310348],[696.67,0.28707996],[696.65,1.0724488]],[[698.32,0.23475318],[698.36,0.28638524],[698.37,1.49600742],[698.38,1.06200052],[698.61,1.06200052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367906286,[[697.01,0.26366057],[696.86,0.28700169],[696.75,1.0709835],[696.63,1.0709835],[696.52,0.58394687]],[[698.24,0.28643446],[698.36,1.06806891],[698.4,1.4961843],[698.61,1.06806891],[698.73,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367947413,[[696.91,0.26365978],[696.9,0.28698522],[696.59,1.0709835],[696.45,1.0709835],[696.19,0.58394512]],[[698.46,0.23466812],[698.47,0.28634014],[698.49,1.06806891],[698.57,1.49588417],[698.8,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367955422,[[696.91,0.26366966],[696.9,0.28698522],[696.84,1.0709835],[696.73,1.0709835],[696.56,0.58396525]],[[698.27,1.06806891],[698.31,0.23466667],[698.46,1.49590024],[698.47,0.28634014],[698.48,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737367995649,[[696.64,0.26383289],[696.63,0.28709645],[696.11,1.0709835],[695.99,1.0709835],[695.78,1.28518021]],[[698.1,0.2864919],[698.13,1.4968493],[698.19,1.06806891],[698.44,1.06806891],[698.56,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368035387,[[696.08,1.07010624],[695.97,0.2873687],[695.83,1.0709835],[695.73,0.58460026],[694.6,0.85319765]],[[697.49,0.23416154],[697.52,1.49778882],[697.53,0.28672601],[697.66,1.06806891],[697.91,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368085634,[[696.07,0.26405093],[696.06,0.28733155],[695.98,1.07010624],[695.74,1.0709835],[695.63,1.0709835]],[[697.29,0.2868247],[697.3,1.49824559],[697.38,1.06806891],[697.62,1.06806891],[703.12,8.52572485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368102843,[[696.0,0.2640928],[695.9,1.07010624],[695.71,1.0709835],[695.63,1.0709835],[695.56,0.58482527]],[[697.11,0.23379173],[697.16,1.4985628],[697.18,0.28686996],[697.23,1.06806891],[697.42,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368169793,[[696.44,1.07010624],[696.2,0.28727377],[696.18,1.0709835],[696.05,1.0709835],[695.84,0.58437013]],[[697.56,1.06806891],[697.62,0.28668902],[697.82,1.06806891],[697.83,1.49733771],[697.94,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368174798,[[696.58,0.26388117],[696.55,1.07010624],[696.33,1.0709835],[696.23,1.0709835],[696.2,0.28727377]],[[697.62,0.28668902],[697.69,1.06806891],[697.83,1.49733771],[697.91,1.06806891],[698.01,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368220335,[[696.68,0.26385636],[696.62,1.07010624],[696.4,1.0709835],[696.3,1.0709835],[696.24,0.58434489]],[[697.62,0.28668902],[697.76,1.06806891],[697.78,1.49731623],[697.98,1.06806891],[698.09,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368265269,[[696.83,1.07010624],[696.69,0.28707172],[696.51,1.0709835],[696.36,1.0709835],[696.09,0.58404388]],[[698.27,0.28642215],[698.28,1.06806891],[698.3,1.49638267],[698.6,1.06806891],[698.75,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368305788,[[696.7,0.26370583],[696.69,0.28707172],[696.68,1.07010624],[696.44,1.0709835],[696.32,1.0709835]],[[698.47,0.2350163],[698.48,1.49623791],[698.49,1.06806891],[698.74,1.06806891],[698.85,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368352722,[[697.15,0.26367704],[697.07,1.07010624],[696.88,1.0709835],[696.79,1.0709835],[696.76,0.5839802]],[[698.19,0.23524011],[698.23,1.06806891],[698.42,1.06806891],[698.51,1.06806891],[698.53,1.49587881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368362431,[[696.92,1.07010624],[696.76,0.26368365],[696.75,0.287047],[696.66,1.0709835],[696.54,1.0709835]],[[698.32,1.06806891],[698.35,0.28638934],[698.36,0.2353133],[698.38,1.49607174],[698.58,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368410755,[[697.18,0.26362869],[697.14,1.07010624],[696.92,1.0709835],[696.82,1.35800166],[696.64,1.28518021]],[[698.29,0.28641395],[698.42,1.06806891],[698.5,1.49600742],[698.63,1.06806891],[698.73,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368455289,[[697.1,1.07010624],[696.83,1.0709835],[696.82,0.28701816],[696.7,1.0709835]],[[698.2,1.06806891],[698.27,1.49623255],[698.29,0.28641395],[698.47,1.06806891],[698.59,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368493124,[[697.07,0.28691523],[697.0,1.07010624],[696.65,1.0709835],[696.48,1.0709835]],[[698.63,1.49547704],[698.65,0.28626637],[698.8,1.06806891],[699.15,1.06806891],[699.32,1.06806891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368538564,[[697.34,0.26351556],[697.33,1.06627052],[697.1,1.06627052],[697.07,0.28691523],[697.0,1.06627052]],[[698.77,1.49542884],[698.82,1.06763133],[699.04,1.06763133],[699.14,1.06763133],[707.36,0.52241417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368549868,[[697.31,0.26352377],[697.3,0.28682059],[697.12,1.06627052],[696.82,1.06627052],[696.44,0.58249866]],[[698.76,0.2862213],[698.77,1.49542884],[699.01,1.06763133],[699.31,1.06763133],[699.45,1.06763133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368596302,[[697.63,1.06627052],[697.4,1.06627052],[697.37,0.69339838],[697.36,0.28679591],[697.29,1.06627052]],[[698.56,1.06763133],[698.76,0.2862213],[698.77,1.49526285],[698.79,1.06763133],[698.9,1.06763133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368651249,[[697.42,1.06627052],[697.36,0.28679591],[697.11,1.06627052],[696.97,1.06627052],[695.86,0.85466596]],[[698.76,0.2862213],[698.8,1.49524679],[698.88,1.06763133],[699.18,1.06763133],[699.33,1.06763133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368695578,[[697.56,0.26340359],[697.47,1.06627052],[697.45,0.2867589],[697.15,1.06627052],[696.99,1.06627052]],[[699.13,0.28606982],[699.14,1.49451367],[699.28,1.06763133],[699.6,1.06763133],[699.76,1.06763133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368751222,[[697.72,0.28664793],[697.52,1.06627052],[697.24,1.06627052],[697.11,1.06627052],[696.9,0.58170246]],[[698.88,0.28617216],[698.95,1.4947223],[699.06,1.06763133],[699.34,1.06763133],[699.47,1.06763133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368785447,[[697.79,0.27412197],[697.53,1.06627052],[697.2,1.06627052],[697.05,1.06627052],[696.95,0.5833742]],[[699.1,0.23452166],[699.11,1.49467415],[699.12,1.06763133],[699.2,0.28604118],[699.45,1.06763133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368805164,[[697.34,0.26352341],[697.33,1.06627052],[697.3,0.28682059],[697.0,1.06627052],[696.85,0.58362468]],[[699.01,1.49488817],[699.28,1.06763133],[699.62,1.06763133],[699.77,1.06763133],[700.05,1.2811576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368851299,[[697.91,0.2633514],[697.9,0.286574],[697.6,1.0681524],[697.3,1.0681524],[697.16,1.0681524]],[[699.22,0.23444675],[699.23,0.28602891],[699.27,1.49418214],[699.3,1.07073878],[699.6,1.07073878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368894034,[[697.3,0.26351268],[697.27,0.28683293],[697.22,1.0681524],[696.98,1.0681524],[696.87,0.58311719]],[[698.72,0.23460545],[698.8,1.49517184],[698.96,1.07073878],[699.21,1.07073878],[706.42,0.52241417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368933054,[[697.72,0.28664793],[697.54,1.0681524],[697.3,1.0681524],[697.18,1.0681524],[697.06,0.58377108]],[[698.82,1.07073878],[698.83,0.23457009],[698.87,1.49500055],[698.98,0.28613121],[699.07,1.07073878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368981192,[[697.78,0.26339243],[697.76,0.2866315],[697.66,1.0681524],[697.42,1.0681524],[697.32,0.58332096]],[[698.98,0.28613121],[699.15,1.49446554],[699.18,1.07073878],[699.42,1.07073878],[699.53,1.07073878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737368984193,[[697.79,0.26338887],[697.78,1.0681524],[697.76,0.2866315],[697.55,1.0681524],[697.45,1.0681524]],[[698.98,0.28613121],[699.08,1.07073878],[699.15,1.49446554],[699.31,1.07073878],[699.41,1.07073878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369027610,[[697.83,0.26338538],[697.82,1.0681524],[697.63,1.0681524],[697.54,1.0681524],[697.39,0.58272831]],[[699.06,0.234479],[699.07,1.07073878],[699.14,1.49447089],[699.26,1.07073878],[699.35,1.07073878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369074352,[[697.27,0.28683293],[696.69,1.0681524],[696.41,0.58419635],[696.39,1.0681524],[696.24,1.0681524]],[[698.7,0.23471235],[698.71,1.49572879],[698.81,0.28620082],[698.87,1.07073878],[699.17,1.07073878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369122383,[[697.42,1.0681524],[697.28,0.26356417],[697.27,0.28683293],[697.16,1.0681524],[697.04,1.0681524]],[[698.43,0.28635654],[698.56,1.07073878],[698.62,1.49570736],[698.81,1.07073878],[698.93,1.07073878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369168819,[[697.08,1.0681524],[697.06,0.26370685],[696.86,1.0681524],[696.75,1.0681524],[696.57,1.28178289]],[[698.37,1.07073878],[698.41,0.23475225],[698.42,1.4960503],[698.43,0.28635654],[698.59,1.07073878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369206833,[[696.99,0.26368779],[696.81,1.0681524],[696.72,1.49621646],[696.71,1.60874097],[689.66,0.5264547]],[[698.14,1.07073878],[698.32,1.49621646],[698.36,1.35712402],[698.46,1.07073878],[698.75,2.18609169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369215843,[[696.82,0.28701816],[696.76,1.49640412],[696.61,1.0681524],[696.47,1.0681524]],[[698.24,1.07073878],[698.27,0.25637612],[698.32,1.49621646],[698.36,0.28638524],[698.54,1.07073878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369256278,[[696.01,0.2614556],[695.99,0.28736045],[695.96,1.0681524],[695.86,1.0681524],[695.67,1.28178289]],[[697.75,1.07073878],[697.83,0.26392089],[697.98,1.07073878],[698.08,2.56816239],[698.27,1.28488654]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369300007,[[696.27,0.23993699],[696.26,0.12756145],[696.01,1.0681524],[695.9,1.0681524],[695.71,1.28178289]],[[697.5,0.26396056],[697.56,1.49784792],[697.59,1.07073878],[697.67,0.28666848],[697.82,1.07073878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369344241,[[695.39,1.0681524],[695.29,1.0681524],[695.12,1.28178289],[695.01,2.18081116]],[[696.77,0.26425133],[696.78,1.07073878],[696.79,0.28703052],[696.9,1.49929451],[697.81,2.18609169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369357047,[[695.64,1.06279433],[695.33,1.0681524],[695.18,1.0681524],[694.91,1.28178289],[694.75,2.18081116]],[[696.79,0.28703052],[697.18,1.49869725],[697.26,1.07073878],[697.57,0.59804619],[697.58,1.07073878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369406695,[[694.29,1.43946806],[694.25,0.28808066],[694.02,1.42058899],[693.94,1.07195458],[693.72,1.28634549]],[[696.59,1.07209959],[696.72,0.26449462],[696.86,1.07209959],[696.98,1.07209959],[697.2,1.28651951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369450534,[[694.3,0.28805991],[694.29,1.07400933],[694.27,1.50076008],[694.17,1.07195458],[693.97,1.28634549]],[[695.94,0.28738109],[695.95,0.26457778],[696.01,1.50132121],[696.03,1.07209959],[696.26,0.59767817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369497967,[[694.72,1.0622867],[694.7,3.73967774],[694.63,1.49984915],[694.43,2.49459832],[694.29,1.07195458]],[[696.73,0.26430506],[696.85,0.28700581],[696.95,1.49955832],[697.16,1.07209959],[697.45,1.07209959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369566628,[[694.95,0.28779048],[694.64,1.07400933],[694.52,1.07195458],[694.3,1.28634549],[694.17,2.18857393]],[[696.53,0.2643268],[696.54,1.49996767],[696.55,0.28712942],[696.65,1.07209959],[697.02,1.07209959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369574538,[[694.47,0.2879894],[693.97,1.07400933],[693.83,1.07195458],[693.58,1.28634549],[693.43,2.18857393]],[[696.45,0.26448037],[696.54,1.49996767],[696.55,0.28712942],[696.69,1.07209959],[696.98,1.07209959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369629592,[[694.78,0.65954394],[694.77,0.28786504]],[[696.38,0.28719951],[696.47,1.50017243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369694739,[[694.9,0.28781119],[694.67,1.07195458],[694.45,1.28634549],[694.31,2.18857393],[694.1,2.18857393]],[[696.54,0.28713354],[696.65,1.49997845],[696.66,1.07209959],[696.92,1.07209959],[702.07,8.53596949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369792220,[[695.56,0.28753809],[695.17,1.07412011],[694.87,1.28894414],[694.69,2.19299524],[694.46,1.42967719]],[[696.96,0.28696051],[697.11,1.07091235],[697.2,1.49888015],[697.46,1.07091235],[697.63,1.07091235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369896708,[[695.11,0.28772424],[694.9,1.07412011],[694.65,1.28894414],[694.49,2.19299524],[694.25,2.19299524]],[[696.6,0.28710881],[696.74,1.07091235],[696.89,1.49957447],[697.04,1.07091235],[697.18,1.07091235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369966570,[[695.96,5.95724501],[695.88,3.81785304],[695.68,3.28095285],[695.22,1.07286681],[691.01,5.1139939]],[[697.85,1.49716593],[697.87,0.28658632],[698.31,1.28509483],[698.45,2.18644606],[698.68,2.18644606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737369970168,[[696.11,1.78785091],[696.1,4.17191555],[696.08,5.59960481],[696.02,7.4783079],[695.98,3.81785304]],[[697.85,1.49716593],[697.87,0.28658632],[698.29,1.28509483],[698.43,2.18644606],[698.65,2.18644606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370012098,[[696.75,6.46726856],[695.91,4.40553139],[695.87,1.07286681],[695.57,1.07510283],[695.43,1.07412011]],[[697.86,1.49733771],[697.87,0.28658632],[697.94,1.07126977],[698.34,1.28509483],[698.5,2.18644606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370063442,[[696.53,0.28713766],[696.26,1.07286681],[696.02,1.07510283],[695.91,1.07412011],[695.72,0.60536464]],[[697.99,0.74260808],[698.0,1.49735918],[698.05,1.07157324],[698.08,0.28650011],[698.25,1.28509483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370115387,[[696.59,0.28711293],[696.23,1.07286681],[695.92,1.07510283],[695.78,1.07412011],[695.62,0.60394576]],[[697.81,0.10826282],[698.0,1.49733234],[698.45,1.28509483],[698.61,2.18644606],[698.86,2.18644606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370167834,[[696.98,0.28695227],[696.57,1.07286681],[696.35,1.07510283],[696.25,1.07412011],[696.13,0.60439124]],[[698.36,1.07505699],[698.4,0.28636884],[698.41,1.49646846],[698.46,1.07491772],[698.65,1.28509483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370206559,[[695.65,1.07286681],[695.64,0.26415004],[695.55,1.49866498],[695.46,1.07510283],[695.4,0.89337489]],[[697.2,1.41550217],[697.24,0.84855482],[697.39,1.06340661],[697.58,1.07505699],[697.67,1.07491772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370214067,[[695.77,0.28745131],[695.55,1.49866498],[695.5,1.07286681],[695.19,1.07510283]],[[697.4,1.06340661],[697.43,1.49853054],[697.72,1.07505699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370253102,[[695.99,0.28736045],[695.84,1.49886401],[695.78,1.07286681],[695.53,1.07510283],[695.42,3.86266026]],[[697.02,5.15964603],[697.12,1.06340661],[697.39,1.4986865],[697.48,1.07491772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370279925,[[696.03,0.26401216],[695.99,0.28736045],[695.95,1.49762768],[695.91,1.07286681],[695.71,0.60477925]],[[697.73,0.81622221],[697.76,1.06340661],[697.99,1.07505699],[698.09,1.07491772],[698.28,1.28509483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370336864,[[695.79,0.26416223],[695.78,0.28744718],[695.72,1.4984929],[695.62,1.07286681],[695.46,0.60579489]],[[697.26,1.06340661],[697.48,1.07505699],[697.56,2.33085156],[697.57,3.14551185],[697.58,4.10802102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370344972,[[695.78,0.28744718],[694.98,1.07286681],[694.74,1.07510283],[694.63,1.07412011],[694.5,0.60605395]],[[697.25,1.06340661],[697.31,1.49857356],[697.49,1.07505699],[697.6,1.07491772],[697.71,5.38657012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370390705,[[695.85,1.07742722],[695.82,0.26415975],[695.81,0.28743478],[695.61,1.07742722],[695.49,1.07742722]],[[697.22,1.07338154],[697.47,1.07338154],[697.55,1.4984929],[697.58,1.07338154],[697.79,1.28805785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370449555,[[695.85,0.55160131],[695.62,1.07742722],[695.39,1.07742722],[695.29,0.60583822],[684.96,7.51445281]],[[697.12,1.07338154],[697.35,1.07338154],[697.46,1.07338154],[697.48,0.72577522],[697.49,2.25852682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370487992,[[695.12,0.26438214],[695.11,1.49982222],[695.09,0.28773252]],[[696.84,1.49976835],[697.17,1.07338154],[697.32,1.07338154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370537633,[[695.21,0.28768285],[695.12,1.50002694],[694.9,1.06972774],[694.64,1.06972774],[680.87,12.8596858]],[[696.44,1.06441768],[696.54,1.50018321],[696.7,1.06441768],[696.82,1.06441768],[697.04,1.27730122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370557944,[[695.21,0.28768285],[694.99,1.06972774],[694.75,1.06972774],[694.63,1.06972774],[694.43,0.60635399]],[[696.24,1.06441768],[696.48,1.06441768],[696.6,1.06441768],[696.63,1.50023172],[696.81,1.27730122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370600865,[[693.77,1.79061658],[693.3,1.07406689],[693.03,1.07406689],[692.9,1.07406689],[692.67,1.28888027]],[[695.79,1.06756332],[695.88,1.50233661],[696.06,1.06756332],[696.18,1.06756332],[696.22,0.28726551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370642092,[[693.88,0.26472971],[693.87,1.50181253],[693.77,0.28827997],[693.64,1.07406689],[693.38,0.60695589]],[[696.0,1.06756332],[696.11,1.50207182],[696.26,1.06756332],[696.39,1.06756332],[696.61,1.28107598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370689540,[[694.25,0.28808066],[694.04,1.07406689],[693.77,1.07406689],[693.76,2.23984777],[693.75,2.06350465]],[[695.48,1.06756332],[695.53,0.2875505],[695.66,1.50229878],[695.74,1.06756332],[695.87,1.06756332]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370726868,[[694.57,0.2645493],[694.56,0.28795208],[694.35,1.07406689],[694.23,2.06450312],[694.22,4.34326097]],[[696.37,1.50089493],[696.51,1.06756332],[696.79,1.06756332],[696.92,1.06756332],[697.16,1.28107598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370769203,[[695.08,0.26442622],[694.99,1.07406689],[694.94,0.28779462],[694.7,1.07406689],[694.69,1.50009699]],[[696.51,1.06756332],[696.68,1.5000916],[696.8,1.06756332],[696.93,1.06756332],[697.18,1.28107598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370772306,[[695.23,0.28767458],[695.22,0.26442134],[695.21,0.28768285],[695.15,1.07406689],[694.92,1.07406689]],[[696.68,1.5000916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370815240,[[695.55,0.26422381],[695.15,1.07754258],[694.84,0.60586733],[694.83,1.07754258],[694.68,1.07754258]],[[697.19,0.28686584],[697.29,1.49892319],[697.36,1.07519338],[697.68,1.07519338],[697.83,1.07519338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370856868,[[695.91,0.26415193],[695.85,0.28741826],[695.74,1.07754258],[695.5,1.07754258],[695.4,0.60577357]],[[697.17,1.07519338],[697.19,0.28686584],[697.3,1.49860582],[697.41,1.07519338],[697.52,1.07519338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370897100,[[696.12,0.28730678],[695.77,1.07754258],[695.51,0.6056598],[695.42,1.07754258],[695.37,4.99186331]],[[697.49,1.07519338],[697.62,1.49806285],[697.73,1.07519338],[697.84,1.07519338],[697.9,7.52083312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370949535,[[696.01,0.26412232],[695.84,0.28742239],[695.77,1.07754258],[695.55,1.07754258],[695.45,1.07754258]],[[697.29,1.07519338],[697.51,1.07519338],[697.53,1.49839074],[697.61,1.07519338],[697.8,1.29023205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737370990572,[[696.32,0.28722426],[696.31,0.2640205],[696.22,1.07754258],[696.03,1.49797687],[696.01,1.07754258]],[[697.39,1.07519338],[697.59,1.07519338],[697.69,1.07519338],[697.85,0.72556152],[697.87,1.29023205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371008185,[[696.34,0.28721601],[696.23,1.07754258],[696.15,1.49750953],[695.95,1.07754258],[695.83,1.07754258]],[[697.59,1.07519338],[697.83,1.49766528],[697.86,1.07519338],[697.99,1.07519338],[698.22,1.29023205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371056924,[[695.89,1.49854129],[695.82,0.28743065],[695.47,1.07754258],[695.21,0.60586038],[695.2,1.07754258]],[[697.21,1.07519338],[697.35,1.49860044],[697.47,1.07519338],[697.59,1.07519338],[697.65,2.99007658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371090849,[[695.84,0.28742239],[695.62,1.07754258],[695.36,1.07754258],[695.24,1.07754258],[695.23,0.60588329]],[[697.02,1.07519338],[697.28,1.07519338],[697.34,0.72464934],[697.35,1.49902542],[697.4,1.07519338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371141289,[[695.46,0.28757944],[695.45,1.49948832],[695.36,1.07754258],[695.13,1.07754258],[692.66,6.00359938]],[[696.61,1.07519338],[696.84,1.07519338],[696.93,0.72424147],[696.95,1.07519338],[696.98,1.49943986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371154996,[[695.5,0.27258885],[695.27,1.07754258],[695.06,1.07754258],[694.96,1.07754258],[687.0,8.56346757]],[[696.4,1.07519338],[696.61,1.07519338],[696.71,1.07519338],[696.89,0.72564077],[696.9,2.78981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371201237,[[695.13,0.26447065],[695.12,0.2877201],[695.09,1.5001886],[694.94,1.07438131],[694.69,1.07438131]],[[696.36,1.06767508],[696.6,0.28710881],[696.61,1.06767508],[696.63,1.50011854],[696.72,1.06767508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371245674,[[694.57,0.28794793],[694.1,1.07438131],[693.8,1.07438131],[693.66,1.07438131],[693.63,0.60828442]],[[696.0,1.06767508],[696.3,1.06767508],[696.44,1.06767508],[696.69,1.2812101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371283401,[[694.79,0.26421741],[694.71,1.49925683],[694.57,0.28794793],[694.41,1.07329936],[694.31,0.60742046]],[[697.68,1.49908461],[697.91,1.06499248],[698.19,1.06499248],[698.2,0.28645087],[698.32,1.06499248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371327724,[[696.04,0.26409637],[696.03,0.28734393],[695.83,1.07274598],[695.59,1.07274598],[695.57,2.74586231]],[[697.38,1.06848611],[697.62,1.06848611],[697.64,1.49831547],[697.73,1.06848611],[697.93,1.28218334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371336035,[[696.11,0.28731091],[695.7,1.07274598],[695.45,1.07274598],[695.34,1.07274598],[695.28,4.46148712]],[[697.43,1.06848611],[697.55,1.49822409],[697.68,1.06848611],[697.79,1.06848611],[698.0,1.28218334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371382869,[[695.64,0.28750503],[695.48,1.4991169],[695.27,1.0713115],[695.04,1.0713115],[692.8,2.65162573]],[[696.65,1.06550117],[696.87,1.49946678],[696.88,1.06550117],[696.99,1.06550117],[697.17,0.28687407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371432199,[[694.75,0.28787333],[694.72,1.50072233],[694.36,1.0713115],[694.09,0.60803954],[694.08,1.0713115]],[[696.36,0.28720776],[696.37,1.50079784],[696.46,1.06550117],[696.73,1.06550117],[696.86,1.06550117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371473041,[[694.28,0.28806821],[694.03,1.50185034],[693.75,1.0713115],[693.54,0.60851015],[693.5,1.0713115]],[[695.85,1.06550117],[695.91,0.28739348],[695.92,1.50175852],[696.1,1.06550117],[696.21,1.06550117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371528984,[[694.42,0.26467745],[694.36,0.28803502],[694.21,1.0713115],[694.03,2.31840258],[694.02,5.07491762]],[[695.93,1.06550117],[696.05,1.50141837],[696.16,1.35279144],[696.26,1.06550117],[696.45,1.27860141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371580317,[[693.31,0.26498891],[693.24,1.50338045],[693.22,0.28850869],[692.97,1.0713115],[692.68,0.60891572]],[[695.23,1.50323974],[695.64,1.06550117],[695.94,1.06550117],[696.08,1.06550117],[696.34,1.27860141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371606647,[[693.37,0.26500591],[693.22,0.28850869],[693.19,1.07208569],[692.84,1.07208569],[692.69,0.60895079]],[[695.15,1.50365111],[695.37,1.05865671],[695.71,1.05865671],[695.88,1.05865671],[696.17,1.27038806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371630362,[[693.44,0.28841716],[693.35,1.07208569],[693.1,1.07208569],[692.98,5.61481826],[691.4,4.54533673]],[[694.75,1.05865671],[694.94,1.50383521],[695.01,1.05865671],[695.13,1.05865671],[695.35,1.27038806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371680892,[[693.56,0.28836726],[693.49,1.50304496],[693.18,1.07413909],[692.92,0.6090857],[692.91,1.07413909]],[[695.31,2.56500929],[695.39,0.28760839],[695.44,1.06154224],[695.67,3.53814382],[695.68,1.42065607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371718929,[[693.58,0.53008444],[693.56,1.36250635],[693.35,1.07413909],[693.26,0.60902159],[693.25,1.07413909]],[[694.93,0.28779877],[695.0,1.06154224],[695.06,1.50359697],[695.1,1.06154224],[695.23,0.84803252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371760960,[[693.86,0.28824258],[693.81,1.07413909],[693.7,1.50302873],[693.58,1.07413909],[693.47,1.07413909]],[[695.1,1.0107393],[695.17,1.06154224],[695.28,1.06154224],[695.47,0.84992234],[695.48,1.27385069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371795879,[[693.86,0.28824258],[693.67,1.07413909],[693.31,1.07413909],[693.15,1.07413909],[692.9,0.60880004]],[[695.13,4.21209874],[695.17,0.97914696],[695.19,1.06776973],[695.32,0.85555211],[695.51,1.42590901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371803081,[[693.92,1.07413909],[693.91,0.26493375],[693.86,0.28824258],[693.7,1.07413909],[693.59,1.07413909]],[[694.93,0.98481847],[694.94,1.06776973],[695.17,1.06154224],[695.21,0.85522351],[695.27,2.56461966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371847323,[[694.18,0.28810971],[693.93,1.50210964],[693.83,1.07413909],[693.49,1.07413909],[693.32,1.07413909]],[[695.7,0.28748023],[695.71,1.50226635],[695.75,1.06776973],[696.1,1.06154224],[696.18,0.85170386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371897859,[[694.41,0.28801428],[693.91,1.07413909],[693.69,1.07413909],[693.58,1.07413909],[693.39,1.28896691]],[[695.24,1.06776973],[695.46,1.06154224],[695.57,1.06154224],[695.6,0.71207098],[695.61,0.85448549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371938292,[[693.97,0.28819689],[693.71,1.07413909],[693.38,1.07413909],[693.23,1.07413909],[692.97,0.60871388]],[[695.21,0.28768285],[695.45,1.06776973],[695.46,1.50288268],[695.77,1.06154224],[695.88,0.85087071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371945796,[[693.98,0.26485044],[693.97,0.28819689],[693.83,1.07413909],[693.55,1.07413909],[693.42,1.07413909]],[[695.44,1.06776973],[695.73,1.06154224],[695.86,1.06154224],[696.5,1.42132074],[696.54,0.85195835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737371991227,[[694.37,0.28803087],[694.01,1.07413909],[693.8,1.07413909],[693.7,1.07413909],[693.52,0.60857081]],[[695.46,1.06776973],[695.59,1.50230959],[695.67,1.06154224],[695.77,1.06154224],[695.86,0.28741413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372042772,[[694.09,0.26478136],[694.08,1.07413909],[693.87,0.28823843],[693.79,1.07413909],[693.42,0.60849144]],[[696.0,0.28735632],[696.01,1.50178553],[696.13,1.06776973],[696.42,1.06154224],[696.55,1.06154224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372076798,[[694.15,0.26458943],[694.11,1.07413909],[694.01,1.50157493],[693.87,0.28823843],[693.74,0.60809915]],[[696.0,0.28735632],[696.37,1.50111074],[696.64,1.06776973],[697.03,1.06154224],[697.04,0.84677802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372114241,[[694.87,0.26438451],[694.86,1.06672897],[694.62,1.06672897],[694.52,2.1075017],[694.51,1.06672897]],[[696.94,1.49974142],[697.04,1.06759317],[697.28,1.06759317],[697.39,1.06759317],[697.67,0.8486943]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372121336,[[695.09,0.26428763],[694.99,0.26428809],[694.87,1.0657771],[694.47,1.0657771],[694.34,0.6066248]],[[697.08,1.0177519],[697.54,0.84825424],[697.66,1.06701084],[697.8,1.414113],[698.14,1.41483688]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372155864,[[695.01,0.28776564],[694.27,1.0657771],[694.02,1.0657771],[693.9,1.0657771],[693.89,0.60787059]],[[696.48,4.32443025],[696.54,2.58189393],[696.59,0.28711293],[696.62,0.85289928],[696.63,1.06701084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372190599,[[694.79,0.26454625],[694.78,1.0657771],[694.52,1.0657771],[694.39,1.0657771],[694.31,0.60801081]],[[696.25,1.01152435],[696.26,1.06701084],[696.42,1.50078166],[696.53,1.06701084],[696.58,0.84843761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372226329,[[694.14,0.28812631],[693.4,1.0657771],[693.09,1.0657771]],[[695.56,1.50230959],[696.15,1.41664687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372274267,[[694.37,0.28803087],[694.06,1.07557875],[693.84,1.07557875],[693.74,1.07557875],[693.71,0.60859541]],[[695.34,1.07175053],[695.57,1.07175053],[695.67,1.07175053],[695.68,0.71660428],[695.69,0.28748436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372327305,[[694.76,0.26455663],[694.75,0.28787333],[694.51,1.07557875],[694.26,1.07557875],[693.93,0.60803163]],[[696.33,0.28722013],[696.35,1.07175053],[696.6,1.07175053],[696.72,1.07175053],[696.87,2.2796173]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372330807,[[694.76,0.26456746],[694.75,0.28787333],[694.58,1.07557875],[694.38,1.07557875],[694.13,0.60805394]],[[696.2,1.07175053],[696.32,1.50077087],[696.33,0.28722013],[696.39,1.07175053],[696.49,1.07175053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372376032,[[694.19,0.28810556],[693.83,1.07557875],[693.58,1.07557875],[693.47,1.07557875],[693.35,0.60866696]],[[695.54,1.07175053],[695.74,1.50241768],[695.79,1.07175053],[695.86,0.28741413],[695.91,1.07175053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372425372,[[694.46,0.26470984],[694.45,0.28799769],[694.31,1.07557875],[694.08,1.07557875],[693.98,1.07557875]],[[695.72,1.07175053],[695.95,1.07175053],[695.96,1.78893156],[696.05,1.07175053],[696.25,1.28610064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372465106,[[694.2,0.26474141],[694.17,0.28811386],[693.84,1.07557875],[693.58,1.07557875],[693.46,0.60841088]],[[695.65,0.28750089],[695.76,1.07175053],[695.96,1.50179093],[696.02,1.07175053],[696.14,1.07175053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372519553,[[693.85,0.28824673],[693.63,1.07557875],[693.37,1.07557875],[693.24,1.07557875],[693.09,0.60886296]],[[695.12,1.07175053],[695.16,0.28770355],[695.37,1.50296923],[695.39,1.07175053],[695.52,1.07175053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372568385,[[694.14,0.28812631],[693.59,1.07557875],[693.34,1.07557875],[693.22,1.07557875],[693.02,0.60875596]],[[695.47,0.2875753],[695.48,1.07175053],[695.73,1.07175053],[695.84,1.07175053],[695.86,1.50190976]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372578789,[[694.14,0.28812631],[693.27,1.07557875],[692.85,1.07557875],[692.65,1.07557875],[680.51,7.72433265]],[[695.47,0.2875753],[695.67,1.07175053],[695.74,1.50218529],[696.09,1.07175053],[696.29,1.07175053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372633544,[[694.16,0.26481803],[694.15,1.07643864],[694.13,0.28813046],[693.93,1.07643864],[693.84,0.60856696]],[[695.37,1.07239223],[695.59,1.07239223],[695.67,0.71497471],[695.68,0.2874885],[695.69,1.07239223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372683576,[[694.33,0.26467739],[694.23,1.07643864],[694.13,0.28813046],[693.99,1.07643864],[693.92,0.60827976]],[[696.02,1.07239223],[696.13,1.50164512],[696.27,1.07239223],[696.39,1.07239223],[696.6,1.28687068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372735318,[[694.58,0.28794379],[694.51,1.07643864],[694.23,1.07643864],[694.11,1.07643864],[693.88,0.60822988]],[[695.84,1.07239223],[695.98,0.28736457],[696.12,1.07239223],[696.25,1.07239223],[696.48,1.28687068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372748726,[[694.7,0.26457684],[694.69,1.07643864],[694.61,0.28793135],[694.4,1.07643864],[694.02,0.60808695]],[[695.98,0.28736457],[696.12,1.07239223],[696.38,1.50112153],[696.41,1.07239223],[696.54,1.07239223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372793649,[[694.37,0.28803087],[693.91,1.07643864],[693.69,1.07643864],[693.59,1.07643864],[693.47,0.60802887]],[[695.75,1.07239223],[695.96,1.07239223],[696.06,1.07239223],[696.1,0.7103412],[696.15,1.50145076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372841079,[[694.37,0.28803087],[694.24,1.07643864],[694.01,1.07643864],[693.91,1.07643864],[693.72,0.60806968]],[[695.32,1.07239223],[695.55,1.07239223],[695.66,1.07239223],[695.72,0.71466655],[695.73,0.28746783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372896720,[[694.37,0.28803087],[694.09,1.50234742],[694.05,1.07643864],[693.75,1.07643864],[693.61,1.07643864]],[[695.47,1.07239223],[695.68,1.50234201],[695.73,0.28746783],[695.77,1.07239223],[695.91,1.07239223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372934551,[[694.48,0.28798525],[694.31,1.50145615],[694.25,1.07643864],[693.99,0.60789822],[693.98,1.07643864]],[[695.85,1.07239223],[695.93,0.28738522],[695.98,1.50168832],[696.13,1.07239223],[696.26,1.07239223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737372973076,[[694.48,0.28798525],[694.39,1.50151014]],[[695.81,1.07192981],[696.01,1.07192981],[696.1,1.07192981],[696.27,1.28631578],[696.37,2.18852338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373013318,[[694.74,1.36389995],[694.53,1.07602248],[694.44,1.07602248],[694.26,1.29122698],[694.15,2.19687923]],[[695.93,1.35931503],[696.13,1.07192981],[696.23,1.07192981],[696.28,1.50107297],[696.41,1.28631578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373071965,[[694.78,0.2878609],[694.62,1.07602248],[694.39,1.07602248],[694.28,1.07602248],[694.15,0.60772153]],[[695.83,1.07192981],[696.06,1.07192981],[696.12,0.71676164],[696.13,0.28730265],[696.14,1.50131581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373115686,[[694.97,0.2877822],[694.65,1.07602248],[694.28,1.07602248],[694.11,1.07602248],[693.99,0.60746581]],[[696.44,0.28717477],[696.51,2.57255507],[696.87,1.07192981],[697.05,1.07192981],[697.1,0.8546737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373163433,[[694.87,0.28782362],[694.86,0.26453243],[694.78,1.07602248],[694.55,1.07602248],[694.44,1.07602248]],[[696.23,1.07192981],[696.42,1.50099203],[696.46,1.07192981],[696.57,1.07192981],[696.74,0.8561074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373203461,[[695.26,0.26430219],[695.25,1.07602248],[695.14,0.28771182],[695.0,1.07602248],[694.68,0.60598758]],[[696.85,0.28700581],[696.94,1.07192981],[697.02,1.49957447],[697.19,1.07192981],[697.31,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373206869,[[695.28,0.26428035],[695.27,0.28765803],[695.25,1.07602248],[694.95,1.07602248],[694.56,0.60639224]],[[696.85,0.28700581],[697.02,1.49957447],[697.15,1.07192981],[697.45,0.85169332],[697.46,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373251108,[[695.81,0.26411804],[695.8,0.28743891],[695.76,1.07602248],[695.45,1.07602248],[695.31,1.07602248]],[[697.21,0.28685761],[697.44,1.49860582],[697.47,1.07192981],[697.78,1.07192981],[697.92,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373295839,[[696.03,0.28734393],[695.9,1.07602248],[695.82,1.49814346],[695.54,1.07602248],[695.37,1.07602248]],[[697.21,0.28685761],[697.59,1.07192981],[697.6,1.49810584],[697.88,0.85824167],[697.95,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373332677,[[696.17,0.28728615],[696.11,1.07602248],[695.8,1.07602248],[695.65,1.07602248],[695.41,0.60344302]],[[697.17,0.99809178],[697.42,1.07192981],[697.59,0.8595377],[697.61,1.4980736],[697.68,1.42808876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373368906,[[696.04,0.2873398],[695.91,1.07602248],[695.57,1.07602248],[695.41,1.07602248]],[[697.29,2.53260623],[697.31,0.28681648],[697.54,1.07192981],[697.59,0.85836877],[697.62,1.49826172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373403039,[[696.08,0.26410679],[696.07,1.07602248],[696.04,0.2873398],[695.95,1.49847676],[695.85,1.07602248]],[[697.06,0.9671357],[697.13,1.07192981],[697.28,0.8602936],[697.31,0.28681648],[697.34,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373410536,[[696.22,1.07602248],[696.04,0.2873398],[696.01,1.07602248],[695.91,1.07602248],[695.75,0.60358751]],[[697.14,0.96729059],[697.16,1.07192981],[697.37,1.07192981],[697.43,0.86041319],[697.47,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373450255,[[696.04,0.2873398],[695.93,1.49862196],[695.68,1.07602248],[695.36,0.60551981],[695.35,1.07602248]],[[697.06,2.46623638],[697.09,0.95182432],[697.26,0.86005745],[697.27,1.07192981],[697.31,0.28681648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373485778,[[696.1,0.26402309],[696.09,0.28731916],[696.07,1.07602248],[695.83,1.07602248],[695.53,0.60472044]],[[697.31,0.28681648],[697.55,1.07192981],[697.7,2.35598655],[697.78,1.07192981],[697.83,1.4347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373532819,[[696.31,1.07602248],[696.2,0.28727377],[696.11,1.07602248],[696.02,1.07602248],[692.69,5.38097324]],[[697.18,1.07192981],[697.31,0.2775558],[697.39,1.07192981],[697.48,1.07192981],[697.54,0.86001829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373540722,[[696.2,1.36329625],[695.98,1.07602248],[695.88,1.07602248],[695.72,0.60528304],[695.69,1.29122698]],[[697.18,1.07192981],[697.31,0.2775558],[697.39,1.07192981],[697.49,1.07192981],[697.52,0.86058763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373575242,[[696.26,0.26400564],[696.25,1.07602248],[696.22,0.28726551],[695.99,1.07602248],[695.87,1.07602248]],[[697.45,2.41923471],[697.46,2.00281613],[697.68,1.49798224],[697.72,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373611467,[[695.96,0.2641224],[695.85,1.07602248],[695.83,0.28742652],[695.65,1.07602248],[695.55,1.07602248]],[[697.16,0.92131322],[697.28,1.07192981],[697.38,2.35655759],[697.48,1.07192981],[697.5,1.43109788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373646586,[[696.13,0.26406383],[696.12,1.07602248],[696.11,0.28731091],[695.88,1.07602248],[695.77,1.07602248]],[[697.27,0.92290396],[697.33,1.07192981],[697.41,0.28677535],[697.52,0.85951656],[697.57,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373683312,[[696.14,0.28729853],[695.95,1.07602248],[695.75,1.07602248],[695.66,1.07602248],[695.5,0.60581655]],[[697.12,1.07192981],[697.32,1.07192981],[697.37,1.49850365],[697.41,1.35870516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373690619,[[695.8,0.28743891],[695.77,1.07602248],[695.45,1.07602248],[695.31,1.07602248],[695.05,0.60584814]],[[697.12,0.90794684],[697.19,1.07192981],[697.37,1.49850365],[697.41,0.28677535],[697.43,0.85849101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373723739,[[695.8,0.28743891],[695.54,1.07602248],[695.34,1.07602248],[695.25,1.07602248],[695.1,0.60610818]],[[696.76,1.07192981],[696.96,1.07192981],[697.0,1.49926222],[697.06,1.35884915],[697.11,0.85528533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373774881,[[695.6,0.26426386],[695.59,0.26426405],[695.57,0.28753396],[695.5,1.07602248],[695.42,1.49921916]],[[696.79,0.28703052],[696.9,1.07192981],[697.09,1.49931604],[697.14,1.07192981],[697.25,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373829019,[[695.76,0.28745544]],[[697.22,0.2868535],[697.43,1.49860582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373877152,[[696.07,1.07602248],[695.96,0.28737283],[695.81,1.07602248],[695.69,1.07602248],[695.59,0.6038338]],[[697.2,1.35879154],[697.45,1.07192981],[697.57,1.49819721],[697.58,1.07192981],[697.62,0.85884651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373921285,[[696.23,0.28726139],[696.06,1.07602248],[695.8,1.07602248],[695.68,1.07602248],[695.5,0.60326553]],[[697.42,2.36263112],[697.48,1.07192981],[697.59,1.49797687],[697.6,0.28669724],[697.68,0.85904742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373924287,[[696.23,0.28726139],[696.02,1.07602248],[695.75,1.07602248],[695.64,0.60342348],[695.62,1.07602248]],[[697.44,1.07192981],[697.45,2.36290086],[697.59,1.49797687],[697.6,0.28669724],[697.65,0.85920935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737373961910,[[696.31,0.28722838],[695.86,1.07602248],[695.57,1.07602248],[695.43,1.07602248],[695.26,0.60315343]],[[697.57,0.90625694],[697.73,1.49784255],[697.85,1.07192981],[697.91,0.85676415],[708.33,9.44177597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374005247,[[696.45,1.07602248],[696.35,0.28721189],[696.22,1.07602248],[696.11,1.07602248],[695.93,0.60426217]],[[697.36,0.90973269],[697.4,1.07192981],[697.63,1.07192981],[697.66,0.85853842],[697.69,0.71820211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374043280,[[696.38,1.07602248],[696.35,0.28721189],[696.14,1.07602248],[696.03,1.07602248],[695.84,0.60470601]],[[697.36,0.92314384],[697.37,2.32072065],[697.38,1.07192981],[697.6,0.86112313],[697.62,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374081897,[[696.35,0.28721189],[696.33,1.49778882],[696.19,1.07602248],[695.83,1.07602248],[695.66,1.07602248]],[[697.42,3.45735071],[697.46,0.90919116],[697.55,1.07192981],[697.72,0.86143909],[697.82,1.49769751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374123642,[[696.58,0.5510004],[696.57,0.28712117],[696.45,1.4968654],[696.42,1.07602248],[696.16,1.07602248]],[[697.96,3.38166471],[697.99,1.07192981],[698.17,1.49692442],[698.26,1.07192981],[698.38,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374145049,[[696.64,0.28709232],[696.55,1.07602248],[696.24,1.07602248],[696.1,1.07602248],[695.92,0.60206727]],[[697.82,1.07192981],[698.03,0.28652063],[698.13,1.07192981],[698.27,1.07192981],[706.43,5.14873559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374179377,[[696.77,1.07602248],[696.74,0.28705112],[696.56,1.07602248],[696.47,0.60059831],[695.03,2.6189944]],[[697.86,2.23305386],[697.87,1.07192981],[698.03,0.28652063],[698.08,1.07192981],[702.74,12.07153152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374213097,[[696.92,0.28697698],[696.85,1.07602248],[696.72,1.49632905],[696.59,1.07602248],[696.47,1.07602248]],[[698.11,2.22797659],[698.12,0.88830913],[698.15,1.07192981],[698.41,1.07192981],[698.42,0.28636064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374251526,[[697.22,0.2868535],[697.14,1.07602248],[696.9,1.07602248],[696.79,1.07602248],[696.78,0.59987996]],[[698.29,2.23106179],[698.31,0.88945328],[698.42,0.28636064],[698.46,1.07192981],[698.7,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374284651,[[697.26,1.36285952],[696.99,1.07602248],[696.86,1.07602248],[696.63,1.29122698],[689.22,8.62035475]],[[698.21,2.22738245],[698.23,0.88748977],[698.36,1.07192981],[698.42,0.28636064],[698.63,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374291963,[[697.26,0.28683704],[697.18,1.07602248],[696.95,1.07602248],[696.84,1.07602248],[696.64,0.59831189]],[[698.17,5.19499639],[698.18,2.31026135],[698.2,1.07192981],[698.42,0.28636064],[698.43,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374329987,[[697.33,0.28680825],[697.2,1.07602248],[696.94,1.07602248],[696.81,1.67396918]],[[698.25,0.84416787],[698.65,1.07192981],[698.92,1.07192981],[699.04,1.07192981],[699.27,1.28631578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374364931,[[697.41,0.28677535],[697.26,1.07602248],[696.97,1.07602248],[696.83,1.07602248],[696.59,0.59816321]],[[698.43,3.30215789],[698.46,0.8741026],[698.64,1.07192981],[698.93,1.07192981],[699.07,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374404647,[[697.51,0.26349204],[697.5,0.28673835],[697.48,1.07602248],[697.21,1.07602248],[697.08,1.07602248]],[[698.65,2.82772457],[698.87,1.07192981],[699.14,1.07192981],[699.27,1.07192981],[701.72,3.84323167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374411749,[[697.63,0.26347829],[697.62,0.28668902],[697.58,1.07602248],[697.34,1.07602248],[697.23,1.07602248]],[[698.9,1.94777669],[698.92,0.8740599],[699.07,1.07192981],[699.3,1.07192981],[699.42,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374446771,[[697.66,0.28667259],[697.51,1.07602248],[697.3,1.07602248],[697.21,1.07602248],[697.04,0.59799054]],[[698.39,0.82193679],[698.62,1.07192981],[698.83,1.07192981],[698.92,1.07192981],[699.1,1.28631578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374484308,[[697.66,0.28667259],[697.57,1.07602248],[697.32,1.07602248],[697.2,1.07602248],[696.98,1.29122698]],[[698.49,0.82257685],[698.51,0.86870681],[698.72,1.07192981],[698.97,1.07192981],[699.09,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374517438,[[697.66,0.28667259],[697.46,1.07602248],[697.22,1.07602248],[697.1,1.07602248],[697.07,0.59850455]],[[698.26,0.81262425],[698.71,1.07192981],[698.96,1.07192981],[699.07,1.07192981],[699.28,1.28631578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374554663,[[697.45,0.26356688],[697.44,0.28676301],[697.4,1.07602248],[697.12,1.07602248],[697.0,1.07602248]],[[698.74,1.07192981],[698.88,1.49550918],[699.02,1.07192981],[699.15,1.07192981],[699.38,1.28631578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374594797,[[697.45,0.2867589],[697.23,1.07602248],[697.01,1.07602248],[696.91,1.07602248],[696.88,0.59940954]],[[698.34,0.79695181],[698.44,1.07192981],[698.66,1.07192981],[698.77,1.07192981],[698.8,1.49568593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374597798,[[697.45,0.2867589],[697.24,1.07602248],[697.03,1.07602248],[696.94,1.07602248],[696.87,0.59914741]],[[698.19,0.79693066],[698.35,1.07192981],[698.55,1.07192981],[698.8,1.49568593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374634619,[[696.91,0.2869811],[696.74,1.07602248],[696.55,1.07602248],[696.46,1.07602248],[696.3,1.29122698]],[[697.83,0.79200398],[698.0,1.07192981],[698.11,0.2864878],[698.16,1.4968815],[698.19,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374672151,[[696.51,0.28714591],[696.19,1.07602248],[695.94,1.07602248],[695.91,1.94978085],[695.83,1.07602248]],[[697.88,1.49738066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374709676,[[696.64,0.28709232],[696.47,1.07602248],[696.13,1.07602248],[696.11,1.9413407],[696.1,2.71184933]],[[698.4,0.79604362],[698.41,1.07192981],[698.45,1.49647919],[698.75,1.07192981],[698.9,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374749808,[[696.7,0.2870676],[696.69,1.49664545],[696.52,1.07602248],[696.2,1.07602248],[696.05,1.95101938]],[[697.95,0.79770414],[697.98,1.07192981],[698.21,1.49681711],[698.31,1.07192981],[698.46,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374785936,[[696.27,0.26400914],[696.26,0.28724901],[695.93,1.07602248],[695.65,1.67913213],[695.64,1.95265037]],[[697.57,0.79521397],[697.7,0.28665615],[697.76,1.49781569],[697.87,1.07192981],[698.14,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374793146,[[696.27,0.26397814],[696.26,0.28724901],[696.12,1.07602248],[695.86,1.07602248],[695.72,1.07602248]],[[697.67,0.28666848],[697.84,1.49772973]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374840085,[[696.26,0.28724901],[695.82,1.07602248],[695.53,1.96436466],[695.51,0.60439295],[695.5,1.07602248]],[[697.42,0.79813058],[697.45,1.07192981],[697.53,1.49827784],[697.61,0.28669313],[697.77,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374885709,[[696.26,0.28724901],[695.86,1.07602248],[695.59,1.07602248],[695.46,1.07602248],[695.45,1.95625575]],[[697.24,1.07192981],[697.42,1.49844988],[697.51,1.07192981],[697.64,1.07192981],[697.87,1.28631578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374938763,[[695.31,0.26430804],[695.25,0.2876663],[695.13,1.07602248],[694.85,1.07602248],[694.79,0.60403176]],[[697.0,2.32400445],[697.04,1.07192981],[697.33,1.07192981],[697.46,1.07192981],[700.32,5.09048096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374979102,[[696.01,0.28735219],[695.83,1.07602248],[695.57,1.07602248],[695.45,1.07602248],[695.23,0.60291718]],[[697.3,0.28682059],[697.43,1.07192981],[697.46,1.49825634],[697.69,1.07192981],[697.82,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737374991911,[[696.01,0.28735219],[695.75,1.07602248],[695.5,1.07602248],[695.38,1.07602248],[695.17,1.29122698]],[[697.25,1.49860582],[697.3,0.28682059],[697.35,1.07192981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375037038,[[694.75,0.26447141],[694.74,0.28787747],[694.47,1.07078405],[694.11,1.07078405],[693.94,1.07078405]],[[696.72,3.42273041],[696.78,1.50001616],[696.87,1.07169749],[696.96,0.8546663],[700.3,4.05874186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375070371,[[693.64,1.50264474],[693.52,0.28838389],[693.09,1.06018933],[692.82,1.06018933],[692.7,1.06018933]],[[696.02,1.50237985],[696.32,1.06012055],[696.59,1.06012055],[696.71,1.06012055],[696.94,1.27214466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375110601,[[694.44,0.26470935],[694.43,1.06018933],[694.36,0.28803502],[694.22,1.06018933],[693.94,0.60697381]],[[695.61,0.28751743],[695.78,1.06012055],[695.96,1.50151554],[696.0,1.06012055],[696.1,1.06012055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375119103,[[694.44,0.26471708],[694.41,0.28801428],[694.3,1.07528179],[694.06,1.07528179],[693.96,0.60700713]],[[695.61,0.28751743],[695.72,1.07494006],[695.96,1.07494006],[696.07,1.07494006],[696.27,1.28992807]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375156616,[[692.9,0.26515226],[692.78,0.28869193],[692.38,1.06751332],[692.11,1.06751332],[692.0,0.60789697]],[[694.86,0.87652187],[695.04,1.50432277],[695.24,0.84788919],[695.44,1.06415928],[695.71,1.06415928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375194061,[[691.82,0.26542717],[691.67,0.60845988],[691.66,1.50599911],[689.0,3.97266464],[688.77,2.36827578]],[[694.36,1.50593394],[695.12,0.84178891],[695.2,1.40187029],[696.88,6.25666607],[696.89,2.64753469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375234897,[[692.78,1.0780862],[692.75,0.2652989],[692.55,1.0780862],[692.44,1.0780862],[692.25,1.29370344]],[[694.43,1.07513727],[694.66,1.07513727],[694.76,1.07513727],[694.96,1.29016472],[695.07,2.19507193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375278829,[[693.07,0.26517524],[692.84,1.0780862],[692.63,1.0780862],[692.54,0.60794491],[692.53,1.0780862]],[[694.43,1.07513727],[694.61,0.28793135],[694.64,1.07513727],[694.74,1.07513727],[694.86,0.71586515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375291631,[[692.9,0.26508947],[692.88,1.0780862],[692.66,0.6077684],[692.65,1.0780862],[692.55,1.0780862]],[[695.13,0.28771596],[695.14,1.50359155],[695.22,1.07513727],[695.45,1.07513727],[695.56,1.07513727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375321966,[[693.81,0.26493807],[693.77,1.0780862],[693.62,0.28834232],[693.58,1.0780862],[693.5,1.0780862]],[[695.32,1.07513727],[695.51,1.07513727],[695.54,1.50269881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375368887,[[693.62,0.28834232],[692.8,1.0780862],[692.58,1.0780862],[692.48,1.0780862],[692.31,0.60782961]],[[695.01,1.07513727],[695.22,1.07513727],[695.3,0.71220115],[695.31,0.28764148],[695.43,1.42386565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375402108,[[692.7,0.26532909],[692.61,0.28876279],[692.52,1.0780862],[692.28,1.0780862],[692.18,0.60825684]],[[694.32,1.07513727],[694.56,1.07513727],[694.67,1.92113007],[694.88,2.71403037],[695.0,3.60505994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375439731,[[689.87,0.26612925],[689.85,0.28991809],[689.62,1.06380621],[689.31,1.06380621],[689.17,0.60974058]],[[693.1,0.83779873],[693.2,4.37102556],[693.21,0.99389478],[693.4,2.56441861],[693.47,1.38899331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375475052,[[689.54,1.51081011],[689.43,1.06380621],[689.21,0.61037177],[689.19,1.06380621]],[[692.23,2.70956454],[692.24,1.05567178],[692.33,1.5105915],[692.47,1.05567178],[692.56,0.83839234]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375508788,[[688.63,0.26685825],[688.47,1.51331215],[688.32,0.29056252],[687.47,0.61138395],[687.46,1.06380621]],[[691.83,1.51317506],[691.84,1.05567178],[692.18,1.05567178],[692.34,1.05567178],[692.66,0.82358943]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375516289,[[688.78,0.26670831],[688.54,1.51281327],[688.19,1.06380621],[687.94,0.61107392],[687.93,1.06380621]],[[691.49,1.05567178],[691.61,1.51281327],[691.75,1.05567178],[691.88,1.05567178],[692.1,1.26680613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375557118,[[687.11,0.2672073],[686.97,0.29113352],[686.81,1.51567944],[686.16,1.06380621],[685.93,0.61191019]],[[690.25,1.51554743],[690.26,0.28974589],[690.74,1.05567178],[690.98,1.05567178],[691.09,1.05567178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375590755,[[688.3,0.26704957],[688.07,1.06380621],[687.79,1.06380621],[687.66,1.06380621],[687.42,0.61177815]],[[690.04,1.51554743],[690.35,1.05567178],[690.64,1.05567178],[690.77,1.05567178],[691.01,1.26680613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375631491,[[686.44,0.26770945],[686.32,0.29140925],[686.24,1.51725992],[685.23,1.06380621],[684.94,0.61312947]],[[689.26,2.45815927],[689.28,1.51721031],[689.29,0.29015363],[689.54,1.05567178],[689.84,1.05567178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375666514,[[685.95,1.51873875],[685.47,0.26765878],[682.8,0.61301822],[680.23,3.0221401],[678.43,0.53559911]],[[688.92,1.51899839],[696.72,0.52346498],[698.82,13.63234213],[700.68,7.66889888],[703.94,7.48758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375674925,[[686.16,0.26778082],[686.13,1.07891195],[685.96,0.61328705],[685.95,1.51873875],[685.83,0.61327236]],[[688.38,1.054929],[688.43,1.5190647],[688.7,1.054929],[688.84,1.054929],[689.11,1.2659148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375714856,[[687.4,0.26714906],[687.29,1.06916776],[686.93,1.06916776],[686.76,1.06916776],[686.7,0.712239]],[[689.73,0.28996853],[689.92,1.51562993],[690.97,1.04951324],[691.33,1.04951324],[691.49,1.04951324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375748789,[[686.74,1.06916776],[686.45,1.06916776],[686.32,0.6122146],[686.31,1.06916776],[681.69,2.54599058]],[[689.83,2.90972666],[689.84,4.04853432],[689.94,1.04951324],[690.23,1.04951324],[690.37,1.04951324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375787819,[[687.43,0.26739704],[687.42,1.08073368],[687.23,1.08073368],[687.15,1.08073368],[687.0,0.61248602]],[[688.95,2.3283402],[688.97,1.05694859],[689.12,1.5173371],[689.16,1.05694859],[689.24,1.05694859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375795827,[[687.4,0.26723305],[687.24,1.08073368],[686.93,0.61214075],[686.9,1.08073368],[686.75,1.08073368]],[[689.82,2.90825532],[689.83,2.61208447],[689.89,1.51567944],[690.24,1.05694859],[690.57,1.05694859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375863969,[[688.61,0.26668637],[688.57,1.08073368],[688.39,1.51305444],[688.1,1.08073368]],[[690.93,0.28946492],[690.95,1.51283519],[691.49,1.05694859],[691.96,1.05694859],[692.18,1.05694859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375878079,[[688.93,0.26664655],[688.88,1.08073368],[688.68,1.08073368],[688.66,0.61095318],[688.65,1.51277491]],[[690.93,0.28946492],[691.17,1.51241331],[691.22,1.05694859],[691.42,1.05694859],[691.52,1.05694859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375916001,[[690.09,0.26628151],[689.76,1.08073368],[689.47,1.08073368],[689.33,1.08073368],[689.09,0.6102057]],[[691.89,0.28906329],[692.09,1.51038935],[692.45,1.05694859],[692.74,1.05694859],[692.88,1.05694859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375956230,[[689.61,0.26622789],[689.59,1.08073368],[689.34,1.08073368],[689.31,0.61009619],[689.3,1.51055872]],[[692.05,1.5105314],[692.69,1.05694859],[692.94,1.05694859],[693.05,1.05694859],[693.26,1.26833831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737375997159,[[689.98,0.26627351],[689.85,1.08073368],[689.82,0.2899307],[689.65,1.08073368],[689.56,0.61018956]],[[691.99,1.51052047],[692.19,1.05694859],[692.4,1.05694859],[692.5,1.05694859],[692.68,1.26833831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376000763,[[690.13,0.26627351],[689.88,1.08073368],[689.82,0.2899307],[689.66,1.08073368],[689.55,1.08073368]],[[692.11,1.51035111],[692.19,1.05694859],[692.41,1.05694859],[692.51,1.05694859],[692.7,1.26833831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376043683,[[691.02,0.26596886],[691.01,1.08073368],[690.75,1.08073368],[690.63,1.08073368],[690.51,0.60956659]],[[692.65,1.05694859],[692.75,1.50877954],[692.9,1.05694859],[693.02,1.05694859],[693.24,1.26833831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376080118,[[691.04,0.28941884],[690.41,1.06794003],[690.14,1.06794003],[690.01,1.06794003],[689.83,0.6096911]],[[692.93,1.05464081],[693.2,1.05464081],[693.33,1.05464081],[693.55,1.26556897],[693.69,2.15322499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376123143,[[690.2,0.28977108],[690.01,1.06794003],[689.76,1.06794003],[689.66,0.61038575],[689.65,1.06794003]],[[691.6,0.28918449],[691.62,2.56552198],[691.86,1.05464081],[691.98,1.05464081],[692.82,2.15322499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376164682,[[690.2,0.26624778],[690.17,0.28978367],[690.1,1.06794003],[689.9,1.06794003],[689.81,0.61013811]],[[692.02,1.05464081],[692.19,1.51019818],[692.22,1.05464081],[692.26,0.70694502],[692.32,1.05464081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376204802,[[690.78,0.26616919],[690.77,1.06794003],[690.64,0.28958647],[690.56,1.06794003],[690.31,0.61007032]],[[692.19,0.288938],[692.37,1.05464081],[692.46,1.05464081],[692.61,1.50918303],[692.63,1.26556897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376212004,[[690.74,1.06794003],[690.64,0.28958647],[690.55,1.06794003],[690.46,1.06794003],[690.29,1.28152804]],[[692.19,0.288938],[692.49,1.05464081],[692.58,1.05464081],[692.61,1.50918303],[692.75,1.26556897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376258044,[[691.32,0.26594719],[691.31,0.28930581],[690.99,1.06794003],[690.78,1.06794003],[690.68,1.06794003]],[[692.86,1.50856697],[692.97,1.05464081],[693.07,1.05464081],[693.25,1.26556897],[693.36,2.15322499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376296966,[[689.68,1.06794003],[689.5,0.29006526],[689.43,1.06794003]],[[692.62,2.60243104],[692.63,1.51046584],[692.64,1.05464081],[692.75,1.05464081],[692.97,1.26556897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376337101,[[690.92,0.26600754],[690.62,1.06794003],[690.61,0.28959905],[690.43,1.06794003],[690.35,0.60964627]],[[692.72,1.50906305],[692.73,1.06074641],[692.93,1.05464081],[693.02,1.05464081],[693.18,1.26556897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376380836,[[691.16,0.26594184],[691.13,1.06794003],[690.98,0.28944397],[690.87,1.06794003],[690.75,1.06794003]],[[692.75,1.05464081],[692.85,0.70498296],[692.86,1.50859967],[692.87,1.34329524],[693.09,1.26556897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376392849,[[691.28,1.06794003],[691.02,1.06794003],[690.98,0.28944397],[690.89,1.06794003]],[[692.95,1.50828909],[692.96,1.05464081],[693.08,1.05464081],[693.31,1.26556897],[693.45,2.15322499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376446198,[[690.53,0.26609209],[690.52,1.06794003],[690.48,1.50923212],[690.39,0.28969133],[690.29,0.55894752]],[[692.45,2.95681462],[692.63,1.50940668],[692.64,6.06792208],[692.68,0.17636313],[694.1,3.66109705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376487119,[[691.06,0.28941047],[690.98,1.06794003],[690.71,1.06794003],[690.59,1.06794003],[690.39,0.55866742]],[[692.48,0.24928779],[692.49,1.06679591],[692.6,0.28876696],[692.62,1.50880679],[692.76,1.05464081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376528555,[[690.68,3.78895369],[690.67,1.47189165],[690.58,0.85377286],[690.55,1.42219933],[689.79,2.69878045]],[[691.59,0.24869636],[691.62,1.06679591],[691.78,1.51107798],[691.81,1.05464081],[691.9,1.05464081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376561578,[[690.31,6.00297267],[690.29,2.86206352],[690.28,1.43443361],[690.2,0.85682721],[688.87,1.06794003]],[[690.98,0.24845908],[690.99,0.28943978],[691.02,1.51232019],[691.11,1.06679591],[691.48,1.05464081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376568185,[[690.07,2.70729817],[690.01,0.86140847],[688.64,1.06794003],[688.62,0.29043594],[688.61,1.51328473]],[[690.92,0.24836705],[690.96,0.28945235],[691.22,1.06679591],[691.61,1.05464081],[699.74,8.44442463]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376604816,[[689.36,1.45150625],[689.1,4.35151635],[689.02,3.11428457],[688.98,1.06794003],[688.74,1.06794003]],[[690.67,0.24828205],[690.79,1.51315313],[691.1,1.06679591],[691.34,1.05464081],[691.46,1.05464081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376637835,[[688.75,0.63093584],[688.26,3.11428457],[688.25,4.2961727],[687.99,1.06794003],[687.74,1.06794003]],[[690.21,0.24816191],[690.29,0.2897333],[690.46,1.51383879],[690.68,1.06679591],[690.93,1.05464081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376673664,[[689.93,0.79890373],[688.62,0.29043594],[688.43,1.06794003],[688.16,4.24208803],[688.15,1.06794003]],[[690.21,0.24797229],[690.24,0.28975428],[690.26,1.5134328],[690.38,1.06679591],[690.66,1.05464081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376711694,[[687.91,0.78099271],[687.63,0.29085409],[686.7,0.5615016],[686.69,4.21021932],[686.68,3.13398819]],[[689.67,0.24747277],[689.68,1.51606462],[689.84,1.06679591],[690.09,1.05464081],[690.1,0.28981307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376715100,[[687.63,0.29085409],[686.78,0.56149058],[686.77,7.34420751],[686.66,1.06794003]],[[689.63,0.24746683],[689.64,1.06679591],[689.67,1.51621324],[689.93,1.05464081],[690.06,1.05464081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376751628,[[686.89,0.26753127],[686.82,1.06794003],[686.51,1.06794003],[686.37,1.06794003],[686.25,0.58545993]],[[688.65,0.23586231],[688.79,1.516797],[688.81,0.29035583],[689.02,1.05464081],[689.17,1.05464081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376787960,[[686.07,1.06794003],[686.02,1.51898182],[685.83,1.06794003]],[[688.15,1.51894314],[688.24,0.2905963],[688.6,1.05464081],[688.71,1.05464081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376828394,[[686.56,0.26756515],[686.55,0.29131163],[686.44,1.06794003],[686.15,1.06794003],[680.92,8.63223869]],[[688.24,0.07253065],[688.53,1.51809831],[689.3,1.05464081],[689.44,1.05464081],[689.7,1.26556897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376870522,[[686.86,0.29118015],[686.14,1.06794003],[685.81,1.06794003],[685.68,0.61879565],[685.65,1.06794003]],[[689.06,1.05464081],[689.07,0.29024627],[689.22,1.05464081],[689.5,1.26556897],[689.68,2.15322499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376905357,[[686.09,0.26792817],[685.99,0.29154943],[685.98,1.07679935],[685.75,1.07679935],[685.65,0.61931925]],[[688.23,1.51950689],[688.29,1.045123],[688.4,1.045123],[688.6,1.2541476],[688.72,2.1337928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376912765,[[686.77,0.26760013],[686.52,1.07679935],[686.25,1.07679935],[686.13,0.61864672],[686.12,1.07679935]],[[689.11,1.045123],[689.24,1.045123],[689.47,1.2541476],[689.61,2.1337928],[689.83,2.1337928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376960999,[[686.74,0.26767988],[686.65,0.2912692],[686.59,1.08835796],[686.38,1.08835796],[686.3,0.61881049]],[[688.23,1.5185068],[688.24,0.2905963],[688.45,1.05504956],[688.55,1.05504956],[688.72,1.26605948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737376996716,[[685.8,0.29163021],[684.8,1.08835796],[684.51,1.08835796],[684.38,1.08835796],[684.19,0.61972374]],[[687.95,1.27683039],[688.15,1.05504956],[688.19,1.52082946],[688.22,1.39153975],[688.24,0.03159883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377043870,[[686.47,0.2674969],[686.37,1.07569661],[686.12,0.29149419],[686.09,1.07569661],[685.97,0.61503786]],[[688.17,8.7574222],[689.57,5.18994735],[689.77,1.04277399],[689.9,1.04277399],[695.13,5.0428464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377085694,[[687.02,1.07569661],[686.95,0.26756168],[686.78,1.07569661],[685.37,1.44299496]],[[688.67,0.29041485],[688.71,1.04277399],[688.76,1.51783897],[688.82,1.04277399],[689.03,1.25132879]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377097700,[[686.66,0.29126496],[686.37,1.07569661],[686.04,1.07569661],[685.88,1.07569661],[685.65,0.61537562]],[[688.55,0.29046547],[688.82,1.04277399],[688.97,1.04277399],[689.26,1.25132879],[689.43,2.12899691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377136233,[[687.37,1.07569661],[687.12,1.07569661],[687.0,1.07569661]],[[689.87,0.28990969],[690.22,1.04277399],[690.34,1.04277399],[690.36,1.40240304],[690.48,0.83127987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377172859,[[687.53,0.26718875],[687.52,1.43704817],[687.39,5.64062902],[687.33,0.58887273],[686.51,1.29083594]],[[689.41,0.23329965],[689.42,0.2332508],[689.71,1.05048235],[689.93,2.92927081],[689.94,1.04277399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377209687,[[688.54,0.26693532],[688.22,0.29060474],[688.18,1.43025679],[688.17,0.58835778],[688.16,1.43295665]],[[689.87,0.28990969],[690.45,1.05048235],[690.68,1.04277399],[690.78,1.04277399],[690.98,1.25132879]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377242309,[[689.55,8.60224111],[689.48,1.43025679],[689.36,1.43671317],[689.27,0.8620279]],[[690.15,0.28979207],[690.39,1.05048235],[690.71,1.04277399],[690.86,1.04277399],[691.13,1.25132879]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377250017,[[689.95,1.18496803],[689.94,0.89398123],[689.68,1.43705883],[689.58,1.43705883],[689.49,0.86200885]],[[690.52,0.23359596],[690.53,0.2896326],[690.66,1.05048235],[690.88,1.04277399],[690.98,1.04277399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377287345,[[689.68,3.0187147],[689.4,1.43705883],[689.29,1.43659664],[689.24,0.86164477],[688.2,1.07885019]],[[690.53,0.23380451],[690.66,1.05048235],[690.96,1.04277399],[691.1,1.04277399],[691.35,1.25132879]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377321191,[[689.92,1.62853375],[689.9,3.02179923],[689.71,1.43705883],[689.61,1.43501583],[689.55,0.8610095]],[[690.84,0.23426672],[690.95,1.05670385],[691.2,1.05670385],[691.3,1.51209568],[691.32,1.05670385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377358620,[[689.29,1.62757992],[689.28,3.0342941],[689.08,1.44097891],[689.05,1.43424883],[689.01,0.8605493]],[[690.38,0.23419006],[690.39,0.28969133],[690.69,1.05670385],[690.92,1.05670385],[691.03,1.05670385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377395450,[[689.52,0.86131813],[689.36,1.44097891],[689.26,1.43005638],[689.22,0.85601203]],[[690.33,0.2341782],[690.37,1.04621459],[690.62,1.04621459],[690.74,1.04621459],[690.96,1.25545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377398546,[[689.26,4.23269181],[689.25,1.44097891],[689.12,1.43374634],[689.08,0.8602478],[688.65,0.29042329]],[[690.17,0.2341782],[690.18,1.04621459],[690.4,1.04621459],[690.5,1.04621459],[690.69,1.25545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377435374,[[688.78,1.44394327],[688.7,5.76060053],[688.68,3.02111334],[688.64,1.43478493],[688.6,0.86102382]],[[689.69,0.23391369],[689.78,0.28994751],[689.84,1.04621459],[690.06,1.04621459],[690.16,1.04621459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377467294,[[688.64,4.24906098],[688.62,3.03120903],[688.56,1.44394327],[688.46,1.43904865],[688.41,0.86215743]],[[689.28,0.23400809],[689.29,1.04621459],[689.47,0.29007788],[689.52,1.04621459],[689.62,1.04621459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377504920,[[689.81,1.16735954],[689.43,1.44394327],[689.28,1.43117233],[689.25,0.8587034],[681.17,8.64587348]],[[690.61,0.23445824],[690.62,0.28959485],[696.7,3.90603103],[696.71,2.5490009],[698.74,0.52138898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377543547,[[690.22,1.16174996],[689.55,1.43409999],[689.39,1.43398878],[689.35,0.86041059],[688.31,1.07658296]],[[690.66,0.28957808],[691.55,1.0534776],[692.05,1.0534776],[692.29,1.0534776],[692.72,1.26417312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377555360,[[690.17,1.16212676],[689.79,1.43409999],[689.67,1.43437583],[689.62,0.86074348],[688.71,1.07658296]],[[690.89,0.23476244],[690.9,1.0534776],[690.94,1.51237496],[691.21,1.34282526],[691.36,1.0534776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377585481,[[690.16,1.1670052],[689.9,1.4343987],[689.84,1.4431196],[689.78,0.86636234],[689.38,1.07658296]],[[690.54,0.23483372],[690.63,1.0534776],[690.86,1.0534776],[690.97,1.0534776],[696.69,8.43579215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377618997,[[690.42,1.16912816],[690.11,1.4343987],[690.02,1.4424411],[689.97,0.86546466],[689.39,1.07658296]],[[690.98,0.23505319],[691.19,1.0534776],[691.44,1.0534776],[691.56,1.0534776],[691.77,1.26417312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377657728,[[690.15,1.17089307],[689.99,1.87342891],[689.65,1.4343987],[689.55,1.44549345],[689.49,0.86724668]],[[690.97,0.28944816],[690.98,1.0534776],[691.37,1.0534776],[691.56,1.0534776],[691.89,1.26417312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377693748,[[689.89,0.86584937],[689.37,1.07658296]],[[691.41,0.28926396],[691.42,0.2350717],[691.43,0.2892556],[691.46,1.0534776],[691.83,1.0534776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377726283,[[690.61,3.02462974],[690.49,1.43992054],[690.36,0.86126327]],[[691.6,0.2355054],[691.61,1.0534776],[691.75,0.28912179],[691.8,1.0534776],[691.89,1.0534776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377733787,[[690.78,1.16331913],[690.61,1.86131061],[690.53,1.43992054],[690.4,1.4361057],[690.35,0.8615418]],[[691.53,1.0534776],[691.74,1.0534776],[691.75,0.28912179],[691.83,1.0534776],[697.44,3.12184461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377772720,[[690.94,1.16895954],[690.47,1.44023128],[690.34,1.44208506],[690.29,1.15488742]],[[692.08,0.236408],[692.09,0.28897975],[692.1,1.06789986],[692.47,1.06789986],[692.64,1.06789986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377806743,[[690.65,0.88191792],[690.64,3.0374351],[690.54,0.2896284],[690.39,1.44023128],[690.37,1.44245716]],[[691.51,1.06789986],[691.76,1.06789986],[691.88,1.06789986],[692.09,1.28147983],[692.22,2.18029555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377847155,[[690.83,0.89210108],[690.82,3.04163553],[690.64,1.44356795],[690.59,1.44357803],[690.5,0.86614077]],[[691.44,0.23691838],[691.45,1.06789986],[691.65,1.06789986],[691.74,1.06789986],[691.91,1.28147983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377882388,[[690.04,3.06344764],[690.03,0.28984247],[689.99,1.44356795],[689.92,1.43342821],[689.82,0.86011988]],[[691.27,0.23729457],[691.28,1.06789986],[691.34,0.28929325],[691.47,1.06789986],[691.56,1.06789986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377889600,[[690.05,0.88411992],[690.03,0.28984247],[689.91,1.44356795],[689.8,1.43250704],[689.7,0.85950422]],[[691.07,0.23743512],[691.08,1.06789986],[691.29,1.06789986],[691.34,0.28929325],[691.39,1.06789986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377933331,[[690.06,3.10906552],[690.05,3.03957828],[690.03,0.28984247],[689.95,1.44356795],[689.91,1.44539136]],[[690.81,0.23705693],[690.82,1.07419606],[691.05,1.07419606],[691.15,1.07419606],[691.34,1.28903527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737377968750,[[690.21,1.16987423],[689.86,1.44356795],[689.79,1.44616067],[689.72,0.8676964],[689.23,1.08433393]],[[690.63,1.07419606],[690.91,1.07419606],[691.03,1.07419606],[691.26,1.28903527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378004873,[[690.32,1.16389087],[690.09,1.44297446],[690.03,1.43824179],[689.96,0.86294507],[689.5,1.08433393]],[[691.19,0.23662649],[691.24,0.2893351],[691.45,1.07419606],[691.63,1.07419606],[691.72,1.07419606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378042807,[[689.45,1.16384867],[689.37,0.29011996],[689.14,1.43928525],[689.07,1.43928525],[689.0,0.86357115]],[[690.51,0.23614638],[690.52,1.06594417],[690.79,1.06594417],[690.91,1.06594417],[690.95,0.28945654]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378046309,[[689.37,0.29011996],[689.14,1.43928525],[689.05,1.43713831],[688.98,0.86228298],[688.31,3.48518709]],[[690.53,0.2359488],[690.57,1.06594417],[690.83,1.06594417],[690.95,1.35540071],[691.17,1.27913301]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378098444,[[690.03,1.15961457],[689.8,1.43486997],[689.68,1.43382718],[689.61,0.86024535],[688.79,3.4796147]],[[690.9,0.23697417],[690.93,1.06726154],[691.1,1.51232019],[691.13,0.28938115],[691.14,1.06726154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378116170,[[689.77,1.16097615],[689.42,1.43486997],[689.31,1.43739668],[689.26,0.86132883],[688.68,1.07868917]],[[690.56,0.23765087],[690.57,1.06726154],[690.82,1.06726154],[690.93,1.06726154],[691.14,1.28071384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378151711,[[690.46,3.01393149],[690.19,1.43486997],[690.14,1.4340205],[690.08,0.8604123],[682.4,5.1655319]],[[692.02,0.23841768],[692.03,1.07577039],[692.31,1.07577039],[692.45,1.07577039],[692.69,1.29092447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378190624,[[690.97,0.86014632],[690.96,1.13488192],[690.69,1.4203328],[690.68,1.42047828],[690.63,0.85314592]],[[691.61,0.23840828],[691.62,1.07536372],[691.84,1.07536372],[691.94,1.07536372],[692.13,1.29043647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378222849,[[691.05,0.86825519],[691.03,1.14669041],[690.77,1.43778676],[690.74,1.42393224],[690.72,0.86102605]],[[691.59,0.23837271],[691.6,1.07536372],[691.87,1.07536372],[692.0,1.07536372],[692.23,1.29043647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378229351,[[691.3,1.14669041],[690.98,1.42393224],[690.95,1.43655979],[690.9,0.8608894],[690.17,4.8952769]],[[691.89,0.23827728],[692.16,1.07536372],[692.5,1.07536372],[692.66,1.07536372],[692.95,1.29043647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378263084,[[690.59,0.91288252],[690.58,5.53336648],[690.41,1.42904875],[690.39,0.28969133],[690.29,1.43214885]],[[691.77,0.23828359],[691.78,1.07536372],[691.98,1.07536372],[692.08,1.07536372],[692.25,1.29043647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378301109,[[690.4,7.75675458],[690.36,1.43105929],[690.29,0.2897333],[690.25,1.14823104],[689.99,1.42904875]],[[691.53,1.07536372],[691.61,0.23844482],[691.73,1.07536372],[691.83,1.07536372],[692.0,1.29043647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378337035,[[690.68,0.90357667],[690.64,3.06233289],[690.41,2.8465134],[690.27,0.85047879],[682.06,5.1447552]],[[691.91,0.23841241],[691.92,1.07536372],[692.22,1.07536372],[692.3,0.28889209],[692.37,1.07536372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378369461,[[691.11,3.06169721],[690.91,1.42904875],[690.8,1.41503887],[690.7,0.84902332],[683.5,5.1447552]],[[691.47,1.07828334],[691.69,1.07828334],[691.79,1.07828334],[691.98,1.29394001],[699.03,0.53250061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378376765,[[694.18,0.26470957],[694.14,1.07448679],[693.79,1.37769041],[693.14,0.57192138],[693.07,0.80854191]],[[699.84,0.23684423],[699.93,1.49961217],[699.97,0.28572653],[704.89,0.53250061],[705.54,2.47363741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378413891,[[694.95,1.00882611],[694.92,1.00450046],[694.72,1.21059133],[694.57,2.05968665],[694.35,2.17942233]],[[698.38,0.23706],[698.68,0.28625407],[698.9,1.50084099],[700.86,5.8042703],[700.98,4.3532687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378446915,[[693.37,4.21139955],[693.36,2.95574275],[693.34,1.29450847],[693.14,0.84358279],[692.5,2.05968665]],[[696.1,0.23712254],[696.5,2.18859673],[696.85,2.18859673],[697.31,2.18859673],[699.22,3.77131751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378482247,[[693.22,7.59969525],[693.12,1.29450847],[693.0,1.40222242],[692.9,0.28864193],[692.82,0.84078397]],[[695.01,0.23739681],[695.08,0.28773666],[695.41,1.50435528],[696.15,2.19590678],[696.48,2.19590678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378516071,[[693.33,1.16335565],[693.09,1.85986168],[693.0,2.32719017],[692.93,1.29450847],[692.84,1.40698584]],[[694.58,0.23745178],[694.64,1.50492452],[695.08,0.28773666],[695.99,2.19590678],[696.36,2.19590678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378523367,[[693.06,0.87416716],[693.03,5.36974449],[692.88,1.29450847],[692.64,1.41363778],[692.59,1.05386828]],[[694.35,0.23752384],[694.37,1.50513064],[695.08,0.28773666],[695.14,2.19590678],[695.4,2.19590678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378563107,[[692.97,0.8788874],[692.96,3.0498125],[692.91,0.28863777]],[[694.22,0.23748133],[694.23,1.50543449],[695.08,0.28773666],[695.48,2.2021476],[695.81,2.2021476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378602842,[[692.93,1.16370365],[692.56,1.29450847],[692.49,2.48941166],[692.38,0.85445473],[683.91,0.52213535]],[[694.53,0.23752525],[695.08,0.28773666],[695.49,2.2021476],[695.84,2.2021476],[701.8,4.74804227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378633652,[[692.64,0.86314864],[692.63,1.15800311],[692.51,1.06571845],[692.36,1.29450847],[692.3,1.41704949]],[[694.01,0.23761677],[694.03,0.28817198],[694.07,1.50592851],[695.1,2.2021476],[695.41,2.2021476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378671199,[[692.6,6.00607077],[692.51,1.29450847],[692.41,1.43126417],[692.33,0.85937332],[685.66,7.76462573]],[[693.4,0.23778247],[693.49,1.50674354],[693.85,0.28824673],[694.18,2.2021476],[694.41,2.2021476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378675095,[[692.76,2.95837783],[692.75,3.04154255],[692.46,1.42934702]],[[693.49,1.50674354],[693.85,0.28824673],[695.3,2.2021476],[695.74,2.2021476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378713826,[[693.02,0.85616917]],[[694.03,1.50509809],[695.66,2.2021476],[695.72,0.28747197],[695.82,0.23744616],[696.04,2.2021476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378745554,[[692.53,1.07048651],[692.27,1.07048651],[692.14,1.07048651],[691.93,0.58537819],[691.58,4.67441525]],[[694.72,0.23758334],[694.74,0.28787747],[694.89,1.50520116],[695.26,2.1955841],[696.07,0.86031809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378782373,[[691.61,0.87082157],[691.31,1.28935944],[691.16,2.19370183],[690.93,2.19370183]],[[693.88,5.50211929],[695.0,6.77863391],[695.01,2.19805099],[695.37,2.19805099],[697.84,9.55713859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378820494,[[691.49,0.2892305],[690.93,1.28935944],[690.8,2.19370183],[690.59,2.19370183],[690.26,2.19370183]],[[692.91,0.26332497],[693.33,1.50831088],[693.35,0.2884546],[693.79,1.29137973],[693.92,2.19713912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378855123,[[693.82,1.93207966],[693.44,0.8454616],[693.05,1.40910267],[692.23,3.99970163],[692.2,1.06770848]],[[694.73,1.50521201],[694.75,0.28787333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378862828,[[693.44,3.2126531],[693.37,0.84349862],[693.08,2.81158808],[692.4,1.06770848],[691.89,2.19370183]],[[694.49,0.26287621],[694.51,1.50470219],[694.75,0.28787333],[695.53,1.29137973],[695.64,2.19713912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378896660,[[693.53,6.26475703],[693.5,5.35637176],[693.39,0.84628252],[693.36,1.4029798],[693.26,1.40859603]],[[694.51,0.26271675],[694.59,1.50439322],[694.75,0.28787333],[696.1,1.29137973],[696.28,2.19713912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378939382,[[692.96,1.06816594]],[[694.7,0.26267142],[694.71,1.50394895],[694.75,0.28787333],[695.42,1.29137973],[695.57,2.19713912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737378982613,[[693.82,0.2644547],[693.81,1.06840541],[693.44,1.06770848],[693.27,1.06816594],[692.95,1.28935944]],[[695.58,1.50245552],[697.19,0.26225895],[697.21,0.28685761],[697.52,1.29137973],[697.72,2.19713912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379023546,[[693.73,1.06840541],[693.51,1.06770848],[693.4,1.06816594],[693.21,1.28935944],[693.1,2.19370183]],[[695.84,0.26228895],[695.92,1.50269881],[695.94,1.29137973],[696.06,2.19713912],[696.23,2.19805099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379032046,[[694.17,0.28811386]],[[695.65,0.26234272],[695.66,0.28749676],[695.92,1.50269881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379086689,[[694.47,0.2879894],[694.17,1.06471547],[693.86,1.06471547],[693.72,1.06471547],[693.46,1.27765857]],[[695.57,0.26217087],[695.68,1.50234742],[696.86,1.28937885],[697.02,2.19373486],[697.27,2.19373486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379143340,[[694.49,1.06471547],[694.26,1.06471547],[694.15,1.06471547],[694.1,0.82612554],[694.09,0.28814707]],[[696.26,0.26225294],[696.27,1.28937885],[696.33,1.50186114],[696.39,2.19373486],[696.58,2.19373486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379163651,[[694.44,0.28800184],[694.42,0.26436905],[694.38,1.06640766],[694.08,1.06640766],[693.93,1.06640766]],[[696.06,0.26209321],[696.07,0.26209336],[696.09,1.50137518],[697.03,0.28693169],[697.59,1.29234251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379249214,[[694.51,1.06640766],[694.44,0.28800184],[694.25,1.06640766],[694.13,1.06640766],[693.9,1.27968919]],[[695.74,0.2874637],[695.76,1.76442098],[695.77,0.26227871],[695.78,0.5497218],[695.79,0.26226939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379279231,[[694.39,1.06606298],[694.06,1.06606298],[693.91,1.06606298],[693.68,0.82532613],[693.63,1.27927558]],[[695.72,0.28747197],[695.76,1.50212585],[696.36,1.29704092],[696.53,2.20677102],[696.79,2.20677102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379384405,[[694.66,1.06151825],[694.52,0.28796866],[693.72,1.2738219]],[[695.86,1.50142376],[697.34,2.20485937],[697.67,2.20485937],[698.17,2.20485937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379483278,[[695.15,1.06151825],[694.78,1.06151825],[694.6,1.06151825],[694.28,1.2738219],[694.09,2.16726642]],[[696.12,0.26200312],[696.56,0.2871253],[697.45,1.29591734],[697.64,2.20485937],[697.94,2.20485937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379532009,[[695.01,0.28776564],[694.74,1.06151825],[694.38,1.06151825],[694.21,1.06151825],[693.9,1.2738219]],[[696.49,0.26192588],[696.53,1.50023172],[696.56,0.2871253],[697.88,1.29591734],[698.07,2.20485937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379582943,[[694.31,1.04911143],[694.08,1.04911143],[693.97,1.04911143],[693.77,1.25893372],[693.65,2.14193584]],[[695.97,0.26202691],[696.14,1.50091651],[696.22,0.28726551],[696.53,1.28924207],[696.65,2.19350213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379590451,[[694.29,0.28806406],[694.09,1.04911143],[693.84,1.04911143],[693.73,1.04911143],[693.53,1.25893372]],[[695.62,0.26202691],[695.96,1.50170452],[696.22,0.28726551],[696.82,1.28924207],[696.94,2.19350213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379657909,[[694.98,1.04911143],[694.68,1.04911143],[694.55,1.04911143],[694.38,0.81218624],[694.3,1.25893372]],[[696.23,0.28726139],[696.24,0.26202801],[696.28,1.50077087],[696.78,1.28924207],[696.93,2.19350213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379704343,[[694.79,0.25990896],[694.78,1.04911143],[694.75,0.28787333],[694.47,1.04911143],[694.33,1.04911143]],[[696.2,0.26200722],[696.21,0.28726964],[696.4,1.50065222],[697.22,1.28924207],[697.38,2.19350213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379782198,[[695.01,1.05493436],[694.94,0.81677725],[694.93,0.28779877],[694.91,1.05493436],[694.73,1.26592123]],[[696.01,0.26171455],[696.15,0.2872944],[696.21,1.50079784],[696.65,1.29554338],[696.76,2.20422311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379837152,[[694.01,0.26236397],[693.95,1.05364909],[693.81,1.05364909],[693.56,1.26437891],[693.41,2.15120022]],[[696.12,0.26185417],[696.15,1.50155873],[697.04,1.29027978],[697.19,2.19526768],[697.43,2.19526768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379882576,[[694.6,0.26169232],[694.12,0.81289665]],[[696.03,0.28734393],[696.36,1.50081402],[699.03,4.39053537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379892585,[[694.79,0.26181949],[694.75,0.28787333],[686.36,0.51757756]],[[696.35,0.2616361],[696.36,1.50081402],[704.86,0.52912129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379939716,[[695.37,0.26177837],[695.36,0.2876208],[695.28,1.05336576],[695.03,1.05336576],[694.92,1.05336576]],[[696.99,0.26142279],[697.0,1.49974142],[697.57,0.28670957],[698.16,1.28870966],[698.29,2.1925963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737379987157,[[694.6,0.2629309],[694.52,1.05147738],[694.28,1.05147738],[694.17,1.05147738],[693.97,1.26177286]],[[696.52,0.26176017],[696.6,1.50058751],[697.54,1.28793228],[697.66,2.19127368],[697.85,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380034786,[[695.65,1.05147738],[695.42,1.05147738],[695.31,1.05147738],[695.12,1.26177286],[695.0,2.14676633]],[[696.67,0.2615663],[696.68,1.50010238],[696.71,0.28706348],[697.05,1.28793228],[697.17,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380092235,[[695.64,1.05147738],[695.58,0.28752983],[695.42,1.05147738],[695.32,1.05147738],[695.14,1.26177286]],[[697.12,0.26140607],[697.15,0.2868823],[697.16,1.49867036],[697.51,1.28793228],[697.62,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380102545,[[695.69,0.28748436],[695.67,1.05147738],[695.38,1.05147738],[695.25,1.05147738],[695.0,1.26177286]],[[697.02,0.26139482],[697.08,1.49909537],[697.15,0.2868823],[697.85,1.28793228],[698.0,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380154282,[[695.41,1.05147738],[695.1,1.05147738],[694.95,1.86106952],[694.68,1.26177286],[694.51,2.14676633]],[[697.13,0.2614406],[697.14,1.49881559],[698.34,1.28793228],[698.5,2.19127368],[698.76,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380213936,[[695.41,0.28760012],[694.95,1.05147738],[694.59,1.05147738],[694.42,1.05147738],[694.1,1.26177286]],[[697.67,0.26151246],[697.72,1.49786941],[697.74,0.28663972],[698.55,1.28793228],[698.74,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380256378,[[694.9,1.05147738],[694.59,0.28793964],[694.57,1.05147738],[694.42,1.05147738],[694.14,1.26177286]],[[696.39,0.26187506],[696.56,0.26183737],[696.59,1.50098124],[697.5,1.28793228],[697.67,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380292211,[[694.26,0.28807651],[694.17,1.05147738],[693.93,1.05147738],[693.82,1.05147738],[693.62,1.26177286]],[[695.82,0.26196366],[695.92,1.50178553],[696.14,0.28729853],[696.23,1.28793228],[696.36,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380299412,[[694.26,0.28807651],[694.03,1.05147738],[693.66,1.05147738],[693.49,1.05147738],[693.18,1.26177286]],[[695.88,0.26196758],[695.92,1.50178553],[696.14,0.28729853],[696.88,1.28793228],[697.07,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380346753,[[693.97,0.28819689],[693.65,1.05147738],[693.32,1.05147738],[693.16,1.05147738],[692.88,1.26177286]],[[695.62,0.26212213],[695.64,1.50279615],[695.81,0.28743478],[696.59,1.28793228],[696.77,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380397696,[[693.92,0.28821766],[693.88,1.05147738],[693.65,1.05147738],[693.54,1.05147738],[693.34,1.26177286]],[[695.45,1.50273126],[695.57,0.28753396],[695.82,1.28793228],[695.94,2.19127368],[696.13,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380440021,[[693.71,1.05147738],[693.48,1.05147738],[693.38,1.05147738],[693.32,0.82991978],[693.31,0.28847124]],[[694.73,0.26228931],[694.78,0.2878609],[694.88,1.50390562],[695.07,1.28793228],[695.19,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380481948,[[693.31,0.28847124],[693.03,1.05147738],[692.77,1.05147738],[692.66,1.05147738],[692.44,1.26177286]],[[694.7,0.26236303],[694.81,0.28784847],[695.69,1.28793228],[695.82,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380490051,[[693.47,1.05147738],[693.31,0.28847124],[693.27,1.05147738],[693.17,1.05147738],[693.0,1.26177286]],[[694.72,0.2623333],[694.81,0.28784847],[694.83,1.50411145],[695.12,1.28793228],[695.23,2.19127368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380538197,[[694.34,0.28804332],[694.29,1.06266819],[694.04,1.06266819],[693.92,1.06266819],[693.71,1.27520182]],[[696.05,0.26197747],[696.08,0.28732329],[696.2,1.50187195],[696.28,1.28819448],[696.41,2.19171979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380575222,[[693.52,0.28838389],[693.45,1.06266819],[693.04,1.06266819],[692.84,1.06266819],[692.49,1.27520182]],[[695.64,0.26210731],[695.65,0.28750089],[695.7,1.50280156],[696.8,1.28819448],[697.02,2.19171979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380630869,[[694.45,0.28799769],[693.36,1.06266819],[693.13,1.06266819],[692.71,1.27520182]],[[695.71,1.50206642],[695.77,0.28745131],[697.37,1.28819448],[697.63,2.19171979],[698.03,2.19171979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380691421,[[694.05,0.28816367],[693.83,1.06266819],[693.79,1.50262311],[693.6,1.06266819],[693.49,1.06266819]],[[695.28,0.26147281],[695.37,1.50244471],[695.65,0.28750089],[696.0,1.28819448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380736770,[[693.64,1.06266819],[693.49,0.28839637],[693.3,1.06266819],[693.14,1.06266819],[692.84,1.27520182]],[[694.81,0.26169272],[694.82,1.50401936],[694.84,0.28783604],[696.08,1.28819448],[696.26,2.19171979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380749976,[[693.49,0.28839637],[693.3,1.06266819],[692.95,1.06266819],[692.78,1.06266819],[692.48,1.27520182]],[[694.69,0.28789819],[694.72,1.50399228],[695.83,1.28819448],[696.01,2.19171979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380819731,[[694.48,0.28798525],[694.47,1.05963875],[694.19,1.05963875],[694.06,1.05963875]],[[696.24,0.54857362],[696.5,1.50110534],[696.52,0.28714179],[696.54,1.29006217],[696.69,2.19489745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380849150,[[694.73,0.28788162],[694.47,1.05963875],[694.16,1.05963875],[694.01,1.05963875],[693.74,1.2715665]],[[695.97,0.26123162],[696.03,1.50118089],[696.24,0.28725726],[697.05,1.29006217],[697.22,2.19489745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380896172,[[694.51,0.28797281],[694.49,1.05963875],[694.2,1.05963875],[694.06,1.05963875],[693.81,1.2715665]],[[695.87,0.26130294],[695.92,1.50138058],[695.94,0.28738109],[696.78,1.29006217],[696.94,2.19489745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380935594,[[693.99,0.28818859],[693.96,1.05963875],[693.81,1.50229337],[693.73,1.05963875],[693.62,1.05963875]],[[695.47,0.26143582],[695.53,1.50228797],[695.84,0.28742239],[696.12,1.29006217],[696.25,2.19489745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380944101,[[693.99,0.28818859],[693.75,1.05963875],[693.4,1.05963875],[693.24,1.05963875]],[[695.41,0.26150313],[695.51,1.50250417],[695.84,0.28742239],[696.5,1.29006217],[696.69,2.19489745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737380988929,[[693.99,0.28818859],[693.57,1.05963875],[693.25,1.05963875],[693.1,1.05963875],[692.82,1.2715665]],[[695.19,0.26158489],[695.29,1.50323433],[695.45,0.28758357],[696.16,1.29006217],[696.33,2.19489745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381035769,[[693.55,0.28837142],[693.22,1.05963875],[692.92,1.05963875],[692.79,1.05963875],[692.53,1.2715665]],[[694.78,0.26168852],[694.86,1.50341292],[695.45,0.28758357],[695.7,1.29006217],[695.86,2.19489745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381080606,[[693.59,1.05963875],[693.32,1.05963875],[693.2,1.05963875],[693.14,0.83514691],[693.13,1.50419814]],[[694.65,0.26108884],[694.71,1.50419814],[695.39,1.29006217],[695.53,2.19489745],[695.74,2.19489745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381126843,[[693.41,0.28842964],[692.99,1.05963875],[692.68,1.05963875],[692.54,1.05963875],[692.27,1.2715665]],[[695.05,0.26129124],[695.1,1.50425232],[695.18,0.28769527],[695.31,1.29006217],[695.47,2.19489745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381137158,[[693.0,0.28860028],[692.76,1.05963875],[692.46,1.05963875],[692.32,1.05963875],[692.06,1.2715665]],[[694.88,0.26151642],[694.99,1.50443657],[695.02,1.29006217],[695.18,2.48259272],[695.42,2.19489745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381182884,[[692.89,0.2886461],[692.79,1.05963875],[692.48,1.05963875],[692.34,1.05963875],[692.08,1.2715665]],[[694.87,0.26183398],[694.88,0.28781947],[695.02,1.29006217],[695.13,1.50455582],[695.18,2.19489745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381224013,[[692.98,1.05963875],[692.89,0.2886461],[692.7,1.05963875],[692.57,1.05963875],[692.33,1.2715665]],[[694.27,0.2619197],[694.29,1.50494621],[694.39,0.28802258],[694.92,1.29006217],[695.06,2.19489745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381289266,[[693.15,0.28853783],[693.01,1.07793473],[692.66,1.07793473],[692.49,1.07793473],[692.19,1.29352168]],[[694.39,0.28802258],[694.49,1.50461545],[695.63,1.29365251],[695.82,2.20100601],[696.1,2.20100601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381343107,[[692.32,0.28888375],[692.27,1.07793473],[691.91,1.07793473],[691.73,1.07793473],[691.42,1.29352168]],[[694.02,0.26205714],[694.03,1.50586878],[694.39,0.28802258],[695.13,1.29365251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381359018,[[692.32,0.28888375],[683.53,0.53025688]],[[693.85,0.26212557],[693.87,1.50625442],[694.39,0.28802258],[701.89,0.53054566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381402841,[[692.53,0.28879615],[691.95,1.07371417],[691.81,1.07371417],[691.56,1.288457],[690.24,1.87631948]],[[693.59,0.26147894],[693.6,1.50667287],[693.62,0.28834232],[694.2,1.288493],[694.35,2.19222768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381440768,[[692.53,0.28879615],[692.11,1.07371417],[692.02,1.07371417],[691.85,1.288457],[691.75,2.19216643]],[[693.6,0.2531323],[693.69,1.50670005],[693.96,1.288493],[694.07,2.19222768],[694.23,2.19222768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381477289,[[692.53,0.28879615],[691.77,1.07371417],[691.63,1.07371417],[691.36,1.288457],[691.2,2.19216643]],[[694.06,1.50610231],[694.97,1.288493],[695.13,2.19222768],[695.38,2.19222768],[695.54,0.85940845]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381529013,[[691.87,0.26518986],[691.86,0.28907582],[691.85,1.07570799],[691.52,1.07570799],[691.33,1.29084959]],[[693.38,0.26564483],[693.39,1.50691753],[693.57,0.2883631],[694.13,1.2913616],[694.25,2.19710829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381566742,[[693.16,11.62713672],[693.1,1.43535936],[692.95,0.86102034],[692.93,1.43535936],[686.78,8.23809969]],[[693.77,0.26548516],[693.78,1.50592308],[694.64,1.2913616],[694.78,2.19710829],[694.98,2.19710829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381573854,[[693.19,3.6366038],[693.18,6.30900617],[693.11,1.43380342],[692.83,2.29299581]],[[693.89,1.50558103],[694.66,1.2913616],[694.79,2.19710829],[694.98,2.19710829],[695.28,2.19710829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381608277,[[693.58,1.43042305],[693.51,0.85890025],[691.91,2.57027549],[691.9,2.22794472],[688.85,7.80835453]],[[694.06,0.26525824],[694.07,0.28815537],[694.2,1.50524999],[701.1,6.70712823],[702.31,0.53090485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381647513,[[693.19,0.78830302],[692.73,0.28871277],[692.72,1.07984271],[692.4,1.07984271],[692.24,1.07984271]],[[694.07,0.28815537],[694.17,1.50516861],[695.02,1.29322554],[695.19,2.20027957],[695.45,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381684350,[[692.93,3.90114432],[692.92,1.07984271],[692.59,1.07984271],[692.44,1.07984271],[692.17,0.55362611]],[[694.52,0.25273308],[694.59,1.50451246],[695.61,1.29322554],[695.78,2.20027957],[696.04,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381718280,[[693.63,0.83679749],[693.58,0.28835894],[693.48,1.07984271],[693.2,1.07984271],[693.14,0.85411246]],[[695.23,0.25297067],[695.27,0.28765803],[695.28,1.50328844],[696.22,1.29322554],[696.37,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381725487,[[693.83,3.94405313],[693.82,1.03078048],[693.67,1.07984271],[693.58,1.14285487]],[[695.16,0.25299569],[695.2,1.50320186],[695.27,0.28765803],[696.01,1.29322554],[696.16,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381758703,[[693.81,3.97099361],[693.8,1.03809105],[693.54,0.8602118],[693.53,1.07984271],[693.28,1.07984271]],[[695.33,0.25273783],[695.39,1.79018284],[695.8,1.29322554],[695.93,2.20027957],[696.14,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381795928,[[693.05,1.07984271],[692.79,1.07984271],[692.72,0.85576392],[692.67,1.07984271],[692.45,1.29581125]],[[694.87,0.25277854],[694.97,1.50376481],[695.37,1.29322554],[695.39,0.28760839],[695.5,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381832351,[[692.8,1.07984271],[692.56,1.07984271],[692.45,1.07984271],[692.42,0.85717336],[692.24,1.29581125]],[[694.37,0.25267163],[694.59,1.50489198],[694.79,1.29322554],[694.92,2.20027957],[695.11,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381867781,[[692.49,1.16156896],[692.45,0.28882951],[692.23,1.07984271],[692.16,1.43172795],[692.1,1.43172795]],[[694.01,0.25208279],[694.12,1.50634135],[695.05,1.29322554],[695.2,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381875293,[[692.45,0.28882951],[692.23,1.07984271],[692.03,1.43172795],[691.99,1.07984271]],[[694.12,1.50634135],[694.67,1.29322554],[694.79,2.20027957],[694.99,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381914922,[[692.03,0.91670445],[692.02,1.07984271],[691.77,1.43245084],[691.71,1.07984271],[691.68,1.43554042]],[[693.78,0.25242734],[693.87,1.50620009],[694.34,1.29322554],[694.5,2.20027957],[694.75,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381947748,[[691.71,2.37549062],[691.69,3.07190442],[691.58,0.28919286],[691.49,1.43245084],[691.46,1.43335429]],[[693.56,0.2520021],[693.63,1.50748327],[693.64,0.288334],[694.35,1.29322554],[694.52,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737381984859,[[691.79,2.36829928],[691.75,5.41497076],[691.59,1.43245084],[691.49,1.42718267],[691.31,0.85584265]],[[692.98,0.25209338],[693.22,1.50821827],[693.64,0.288334],[694.44,1.29322554],[694.58,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382005564,[[691.96,0.91305399],[691.95,1.17762476],[691.52,1.42798334],[691.43,1.43057663],[691.26,0.85837874]],[[693.11,1.75971314],[693.64,0.288334],[694.72,1.29322554],[694.92,2.20027957],[695.23,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382026174,[[692.15,2.17539838],[692.14,1.1604816],[692.03,1.43046092],[691.96,1.43301002],[691.85,0.85980601]],[[692.97,0.25218408],[693.03,1.507603],[693.3,1.29322554],[693.42,2.20027957],[693.6,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382063403,[[692.12,2.27649107],[692.1,4.43798261],[691.89,1.42859243],[691.8,0.85715546],[689.88,4.05990282]],[[692.63,0.25214421],[692.68,0.28873361],[692.79,1.50793508],[693.88,1.29322554],[694.07,2.20027957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382097622,[[692.16,0.87469704],[692.15,3.02334646],[691.99,1.43046092],[691.87,1.4361079],[691.77,0.85854717]],[[693.11,0.25180253],[693.12,0.28855032],[693.13,1.50753225],[693.93,1.28170262],[694.04,2.1806746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382134149,[[692.82,2.9976311],[692.59,1.42350249],[692.46,1.42413895],[692.13,1.07848284]],[[693.7,1.50611861],[694.06,0.28815952],[694.79,1.28170262],[694.92,2.1806746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382172881,[[692.77,0.87581201],[692.76,3.02049667],[692.57,1.42788159],[692.47,1.43791187],[692.38,0.86274712]],[[693.73,0.25200929],[693.76,1.50593937],[693.8,0.28826751],[694.26,1.28170262],[694.4,2.1806746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382206006,[[692.68,3.02641763],[692.5,1.42788159],[692.31,0.86205366]],[[693.5,0.25179513],[693.51,1.5064772],[693.52,0.28838389],[694.03,1.28170262],[694.16,2.1806746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382214521,[[692.47,4.22032692],[692.46,3.02557338],[692.4,1.43670268],[692.29,1.43682967],[692.19,0.86208943]],[[693.43,0.25181721],[693.52,0.28838389],[693.56,1.50628702],[694.28,1.28170262],[694.45,2.1806746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382249745,[[692.75,3.02790202],[692.63,1.43670268],[692.3,1.4379219],[692.2,0.86275518],[684.15,8.56354218]],[[693.25,0.25181435],[693.48,0.28840053],[693.74,1.50599368],[693.96,1.28170262],[694.08,2.1806746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382288168,[[693.05,3.02276926],[692.77,1.43822859],[692.63,0.85912851],[691.98,1.07848284],[691.71,1.07848284]],[[693.78,0.25240875],[693.93,1.50558646],[694.89,1.28170262],[695.03,2.1806746],[695.25,2.1806746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382327289,[[693.0,1.15955896],[692.63,1.43822859],[692.5,0.85969499],[692.34,1.07848284],[691.51,3.48183645]],[[694.02,0.25243908],[694.13,1.50547248],[695.12,1.28170262],[695.31,2.1806746],[695.6,2.1806746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382361420,[[692.16,2.86189341],[692.14,3.00703395],[692.06,1.43822859],[691.88,0.85681251],[691.43,1.07164034]],[[693.49,0.25183967],[693.54,1.50670549],[694.06,0.28815952],[694.56,1.27511424],[694.71,2.16946521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382368324,[[692.65,0.77724501],[692.63,3.00703395],[692.21,1.43822859],[692.03,0.85681251],[691.79,1.07164034]],[[693.73,1.50616206],[694.06,0.28815952],[695.4,1.27511424],[695.64,2.16946521],[696.02,2.16946521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382403262,[[692.29,1.07164034],[692.12,1.50579276],[692.06,1.07164034],[691.95,1.07164034],[691.86,1.43822859]],[[693.91,0.2519378],[694.06,0.28815952],[694.07,1.50576561],[694.17,1.27511424],[694.29,2.16946521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382443996,[[692.51,0.92993514],[692.47,3.10610872],[692.33,0.28887958],[692.28,1.43557235],[692.21,1.43783555]],[[693.58,0.25176166],[693.59,1.50634678],[693.6,0.28835063],[694.01,1.27511424],[694.12,2.16946521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382481223,[[692.22,6.32282026],[692.19,5.48923658],[692.18,1.50670549],[692.12,1.43624987],[692.1,1.43624987]],[[693.39,0.25183699],[693.41,0.28842964],[693.47,1.50683597],[694.09,1.27511424],[694.26,2.16946521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382514243,[[692.42,1.43624987],[692.35,1.50544534],[692.25,1.07164034],[692.2,1.43195105]],[[694.05,0.25204037],[694.1,1.50548876],[694.8,1.27511424],[694.94,2.16946521],[695.16,2.16946521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382545774,[[692.62,0.93108192],[692.6,3.09788536],[692.45,0.28882951],[692.33,1.43211708],[692.1,0.86104054]],[[693.91,0.25208553],[693.95,1.50571675],[694.04,0.28816782],[694.45,1.27511424],[694.6,2.16946521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382559182,[[692.93,0.93103021],[692.92,3.09961644],[692.73,1.43211708],[692.7,1.43495586],[692.64,1.07164034]],[[694.04,0.28816782],[694.28,1.50517946],[694.71,1.27511424],[694.83,2.16946521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382596220,[[692.75,1.00342174],[692.73,3.27242285],[692.66,1.07822313],[692.61,1.5050113],[692.43,1.43445427]],[[694.04,0.28816782],[694.43,1.5050113],[695.18,1.28512001],[695.34,2.18648891],[695.58,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382633652,[[693.26,5.3844553],[693.22,5.78989046],[693.12,2.8676815],[692.92,0.86041174]],[[694.85,0.25166499],[694.86,1.50412771],[695.05,0.28774908],[695.37,1.28512001],[695.57,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382667192,[[693.37,6.50405511],[693.36,5.77952243],[693.28,1.43692757],[693.15,1.43611539],[693.01,0.86168333]],[[694.3,0.2515657],[694.31,0.28805576],[694.47,1.50454498],[695.2,1.28512001],[695.38,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382674793,[[693.68,3.26668659],[693.43,1.43692757],[693.34,1.437115],[693.2,0.86151739],[690.63,4.47170164]],[[694.3,0.25196407],[694.31,0.28805576],[694.59,1.50427942],[694.88,1.28512001],[695.02,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382713323,[[692.67,3.2698842],[692.63,0.28875445],[692.42,1.43798134],[692.24,1.07822313],[692.19,1.43801667]],[[694.15,0.25148812],[694.16,1.50517404],[694.31,0.28805576],[694.47,1.28512001],[694.61,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382747350,[[693.13,1.25044311],[692.88,1.43798134],[692.75,1.43189988],[692.63,0.28875445],[692.61,0.85913992]],[[693.89,0.25154978],[693.9,0.28822596],[694.02,1.50562989],[694.12,1.28512001],[694.24,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382785079,[[692.95,1.25827262],[692.56,1.43414443],[692.42,1.43882313],[692.32,0.86329388],[691.93,1.07822313]],[[693.44,0.25121147],[693.5,1.50624355],[693.6,0.28835063],[694.15,1.28512001],[694.31,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382818298,[[692.46,3.29121236],[692.45,5.78817143],[692.42,1.43414443],[692.28,1.44057202],[692.16,0.86427565]],[[693.91,0.25164744],[693.94,1.50606972],[694.45,1.28512001],[694.61,2.18648891],[694.86,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382855028,[[692.81,6.38512628],[692.79,1.07822313],[692.68,1.42247773],[692.52,0.85348663],[692.48,1.07822313]],[[694.28,0.25083117],[694.37,0.28803087],[694.41,1.50469677],[695.56,1.28512001],[695.72,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382862630,[[693.11,3.23564187],[693.08,5.6590522],[693.0,0.28860028],[692.93,1.42247773],[692.92,1.07822313]],[[694.27,0.25072262],[694.37,0.28803087],[694.41,1.50469677],[695.5,1.28512001],[695.69,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382894757,[[693.43,3.23138082],[693.16,1.42523854],[693.04,1.43691714],[692.92,0.86203754],[684.83,8.53486639]],[[694.34,0.25051619],[694.67,1.50404645],[694.75,0.28787333],[695.3,1.28512001],[695.45,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382932079,[[693.36,0.28845044],[692.87,1.07822313],[692.7,1.43317823],[692.68,1.50398686],[692.59,1.43323802]],[[694.6,0.25149067],[694.71,1.50431735],[694.73,0.28788162],[695.18,1.28512001],[695.33,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737382973109,[[693.12,1.07822313],[692.94,1.07822313],[692.86,1.89815378],[692.79,1.4369273],[692.7,1.29386775]],[[694.2,0.25176959],[694.44,1.28512001],[694.53,3.69117484],[694.55,0.28795623],[694.68,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383006529,[[692.86,1.25422908],[692.85,0.28866276],[692.71,1.07822313],[692.61,1.4369273],[692.37,0.86264813]],[[694.3,0.25188103],[694.37,1.50503299],[694.55,0.28795623],[694.63,1.28512001],[694.74,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383015231,[[692.85,0.28866276],[692.71,1.07822313],[692.52,1.4369273],[692.48,1.43807301],[692.47,1.07822313]],[[694.27,0.25211447],[694.28,1.50497333],[694.55,0.28795623],[694.57,1.28512001],[694.69,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383053572,[[692.91,1.25495188],[692.85,0.28866276],[692.57,1.4369273],[692.52,1.43812559],[692.48,1.07822313]],[[694.04,0.25180872],[694.08,0.28815122],[694.14,1.50535309],[694.4,1.28512001],[694.54,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383101792,[[692.88,5.2888769],[692.85,0.28866276],[692.74,1.44105454],[692.68,1.43373669],[692.53,0.86069636]],[[694.44,0.25226838],[694.49,1.50456666],[695.32,1.28512001],[695.49,2.18648891],[695.74,2.18648891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383129319,[[692.85,0.28866276],[692.38,1.43464583],[692.3,1.43464583],[692.28,1.07797201],[692.15,0.8607882]],[[694.1,0.25246072],[694.15,1.50558646],[694.34,0.28804332],[694.6,1.29100295],[694.73,2.19649808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383163755,[[693.14,1.25235575],[693.03,2.61445545],[693.02,0.28859195],[692.87,1.43464583]],[[694.32,0.25246174],[694.34,0.28804332],[694.43,1.5047781],[694.64,1.29100295],[694.77,2.19649808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383171339,[[693.12,2.64142259],[693.1,1.15895219],[693.02,0.28859195],[692.87,1.43680559],[692.74,1.07797201]],[[694.33,0.25252892],[694.34,0.28804332],[694.6,1.50451788],[694.9,1.29100295],[695.05,2.19649808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383208763,[[693.11,1.17546551],[693.02,0.28859195],[692.7,1.43853369]],[[694.23,0.25218429],[694.26,0.28807651],[694.34,1.50483233],[694.92,1.29157759],[695.07,2.19747577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383242089,[[693.45,1.00040156],[693.43,1.17531909],[693.11,1.4384127],[693.03,1.43853369],[693.02,0.28859195]],[[694.25,0.25186881],[694.26,0.28807651],[694.39,1.50471304],[694.97,1.29157759],[695.14,2.19747577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383278512,[[693.31,8.37154959],[693.29,6.8465784],[693.23,1.43860997],[693.18,0.86247663],[685.59,8.63165987]],[[694.21,0.25218783],[694.26,0.28807651],[694.47,1.50450704],[694.89,1.29157759],[695.04,2.19747577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383311736,[[692.57,0.95605338],[692.56,0.28878364],[692.26,1.43009933],[692.19,1.43848377],[692.16,0.8580596]],[[693.75,0.25158006],[693.87,0.28823843],[693.95,1.50583077],[694.44,1.29157759],[694.56,2.19747577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383319045,[[692.56,0.28878364],[692.14,1.42806912],[692.04,0.8580596],[691.86,1.43848377],[691.65,1.07899804]],[[693.8,0.28826751],[693.85,1.50635765],[695.09,1.29157759],[695.31,2.19747577],[701.72,5.1549611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383354860,[[692.44,4.55736604],[692.42,3.03090976],[692.21,1.42610982],[692.2,1.42827699],[692.16,0.85620835]],[[693.19,0.25131594],[693.47,1.50670005],[693.8,0.28826751],[694.04,1.29157759],[694.2,2.19747577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383388401,[[692.63,8.11032744],[692.62,5.40082607],[692.55,1.42610982],[692.51,1.43716932],[692.46,0.8622571]],[[693.32,0.25170793],[693.55,0.28837142],[693.6,1.50637939],[694.42,1.29157759],[694.62,2.19747577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383425827,[[691.79,7.88891484],[691.67,1.4379158],[691.56,0.86250815],[691.01,1.07811295]],[[693.16,0.25191689],[693.17,1.50710244],[693.23,0.28850453],[693.27,1.28588988],[693.38,2.18779876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383457852,[[692.26,0.90943065],[692.24,1.16658691],[691.98,1.43911812],[691.87,1.42882373],[691.72,0.85744539]],[[692.9,0.28864193],[692.91,1.50801131],[693.25,1.28028238],[693.38,2.17825821],[693.58,2.17825821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383494576,[[692.29,2.27151626],[692.27,2.99254738],[692.14,1.44037587],[692.08,1.44037587],[691.93,0.86422552]],[[692.78,0.25121615],[692.9,0.28864193],[692.99,1.50742341],[693.09,1.28028238],[693.21,2.17825821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383500980,[[692.14,2.27196877],[692.12,2.99258061],[692.01,1.44037587],[691.95,1.44093555],[691.77,0.86456133]],[[692.85,0.2512036],[692.9,0.28864193],[692.98,1.28028238],[692.99,1.50742341],[693.11,2.17825821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383533194,[[691.18,2.96360358],[691.04,1.07341051],[690.97,1.44037587],[690.88,1.44036151],[690.75,1.07341051]],[[692.61,0.25099455],[692.71,1.5083926],[693.11,1.28028238],[693.26,2.17825821],[693.49,2.17825821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383569910,[[691.58,1.14180954],[691.56,0.87274474],[691.27,1.44184481],[691.2,1.43967291],[691.07,0.86380374]],[[692.98,0.2514831],[692.99,1.50831088],[693.57,1.28028238],[693.72,2.17825821],[693.95,2.17825821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383596244,[[691.62,2.97157988],[691.61,0.28918031],[691.48,1.44184481],[691.41,1.43294068],[691.28,1.07341051]],[[692.96,0.25085404],[693.09,1.5077173],[693.18,0.28852534],[693.58,1.28028238],[693.73,2.17825821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383643176,[[692.16,0.8702685],[692.15,2.97154695],[691.87,1.44320806],[691.79,1.44308432],[691.74,0.28912597]],[[692.93,0.25120841],[693.1,1.50754857],[693.18,0.28852534],[693.68,1.28028238],[693.86,2.17825821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383650779,[[692.48,2.97610496],[692.46,2.97032548],[692.3,1.44231551],[692.17,0.8653893],[692.0,1.44320806]],[[693.14,0.25159226],[693.18,0.28852534],[693.5,1.50671636],[694.49,1.28028238],[694.72,2.17825821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383685308,[[692.17,4.10189127],[692.14,2.95294501],[692.12,1.4380449],[692.04,1.4342422],[691.91,0.8607855]],[[693.2,0.25152471],[693.46,0.28840884],[693.52,1.50656416],[693.95,1.28428007],[694.12,2.18505984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383723142,[[692.51,1.13706],[692.45,0.28882951],[692.12,1.4380449],[691.95,1.43530747],[691.83,0.86118448]],[[693.85,0.25169084],[693.89,1.50615663],[694.33,1.28428007],[694.49,2.18505984],[694.73,2.18505984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383759161,[[691.99,0.28902151],[691.54,1.43485071],[691.46,1.43310075],[691.32,0.85986045],[691.21,1.07592003]],[[693.33,0.25187161],[693.34,0.28845876],[693.49,1.50723299],[693.9,1.2846555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383792579,[[691.87,3.81446099],[691.71,0.28913851],[691.61,1.42943979],[691.53,1.43308895],[682.72,0.53214713]],[[693.09,0.25173089],[693.1,1.50781529],[693.15,0.28853783],[693.46,1.2846555],[693.59,2.1856986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383800191,[[692.09,2.95310704],[691.85,1.42943979],[691.65,1.43519974],[691.52,0.86048565],[683.5,8.57655564]],[[693.15,0.28853783],[693.36,1.50713507],[693.54,1.2846555],[693.65,2.1856986],[701.2,8.52321751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383837507,[[692.04,0.86604854],[692.02,2.9578731],[691.98,0.28902569],[691.7,1.42943979],[691.62,1.4365375]],[[693.37,0.25216993],[693.38,1.50721667],[693.44,0.28841716],[693.82,1.28682836],[693.99,2.18939548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383871847,[[691.81,2.96189132],[691.8,2.95399214],[691.61,1.43473792],[691.54,1.43473792],[691.41,0.86084275]],[[693.02,0.25216617],[693.03,1.5078534],[693.1,0.28855864],[693.62,1.28682836],[693.78,2.18939548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383911066,[[691.73,1.13978492],[691.35,1.43696397],[691.26,1.44068094],[691.13,0.86342887],[690.89,1.077641]],[[692.65,0.25187401],[692.67,1.50830543],[692.9,0.28864193],[693.35,1.28682836],[693.52,2.18939548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383944306,[[690.83,7.05999255],[690.78,1.72649175],[690.72,1.43599905],[690.58,0.86137758],[682.49,5.17307031]],[[692.2,0.25173155],[692.21,0.28892966],[692.23,1.50918303],[693.27,1.28682836],[693.48,2.18939548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383951701,[[691.17,0.86509915],[691.15,2.95498858],[690.88,1.43696397],[690.82,1.43497231],[690.78,0.28952778]],[[692.2,0.25170551],[692.21,0.28892966],[692.23,1.50918303],[692.73,1.28682836],[692.87,2.18939548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737383986731,[[690.12,2.93617688],[690.01,1.43696397]],[[691.68,0.25125893],[691.71,1.5113022],[691.74,0.28912597],[692.76,1.28682836],[692.93,2.18939548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384018855,[[690.47,2.07374552],[690.05,0.85990246],[689.17,1.077641],[688.95,2.56467131],[688.94,3.32646946]],[[691.38,0.25133575],[691.39,1.51141706],[691.41,0.28926396],[692.08,1.28682836],[692.25,2.18939548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384059086,[[690.61,5.08662723],[690.21,0.85973867],[689.56,3.31398067],[689.51,1.077641],[676.17,12.89607993]],[[690.76,0.25181592],[691.36,1.51143894],[691.79,1.28682836],[691.89,2.18939548],[692.04,2.18939548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384091409,[[689.07,3.89267142],[689.02,1.74523716],[688.96,0.29029261],[688.75,1.51317506],[688.25,1.077641]],[[690.94,0.25162269],[691.04,0.28941884],[691.98,1.28682836],[692.14,2.18939548],[694.62,7.00328223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384105019,[[689.68,2.83337691],[688.96,0.29029261],[688.28,1.077641]],[[690.69,1.51289],[690.71,0.28955712],[692.35,1.28682836],[692.51,2.18939548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384135248,[[689.63,2.80625127],[689.62,2.82588318],[689.33,1.077641],[689.11,1.077641],[689.01,1.077641]],[[691.07,1.51209568],[691.1,0.25188081],[691.12,0.28938534],[691.91,1.28682836],[692.02,2.18939548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384169375,[[690.39,1.08276008],[690.06,1.077641],[689.78,1.077641],[689.66,1.077641],[681.76,8.59738662]],[[691.52,0.25171404],[691.54,0.28920959],[691.57,1.51108345],[692.36,1.28682836],[692.5,2.18939548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384206303,[[690.82,0.82328937],[690.76,2.83493949],[690.72,0.28955293],[690.26,1.077641],[690.04,0.55792423]],[[692.05,0.25218383],[692.19,0.2521056],[692.2,1.50969043],[693.31,1.28682836],[693.48,2.18939548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384248932,[[691.12,0.28938534],[690.81,1.0835738],[690.48,1.0835738],[690.33,1.0835738],[690.19,0.8625887]],[[692.18,0.25241676],[692.33,0.28887958],[692.51,1.50911213],[693.0,1.29596127],[693.17,2.2049341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384285155,[[690.72,0.28955293],[690.32,1.0803548],[690.21,1.44170008],[690.15,1.44113058],[690.0,0.86462572]],[[692.07,0.25191969],[692.16,0.28895053],[692.17,1.50965223],[692.89,1.29018784],[693.07,2.19511125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384293056,[[690.72,0.28955293],[690.52,1.0803548],[690.34,1.44170008],[690.29,1.0803548],[690.26,1.44068922]],[[692.1,0.25196582],[692.16,0.28895053],[692.17,1.50965223],[692.42,1.29018784],[692.54,2.19511125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384325878,[[690.79,2.41016766],[690.78,5.37110669],[690.56,1.43832301],[690.53,1.43832301],[690.32,0.86226278]],[[691.7,0.25166226],[691.83,1.51005073],[692.16,0.28895053],[692.61,1.29018784],[692.79,2.19511125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384360302,[[690.53,4.99472548],[690.5,5.37153716],[690.49,1.4355082],[690.44,1.43832301],[690.27,0.86130492]],[[691.47,0.25162207],[691.55,0.2892054],[691.69,1.51066801],[692.03,1.29018784],[692.18,2.19511125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384398225,[[690.89,3.11775964],[690.85,5.39679939],[690.72,1.44474864],[690.66,1.44441886],[690.48,0.86656021]],[[691.41,0.25105591],[691.55,0.2892054],[691.81,1.51028557],[692.26,1.29018784],[692.42,2.19511125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384429648,[[691.01,1.17254591],[690.67,1.44474864],[690.59,1.44462606],[690.44,0.86552112],[690.01,1.0803548]],[[691.62,0.25102301],[691.71,1.51037843],[692.09,1.29018784],[692.22,2.19511125],[692.42,2.19511125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384435850,[[691.13,1.17254591],[690.82,1.44474864],[690.75,1.44162367],[690.6,0.86514414],[690.1,1.0803548]],[[691.78,0.25108211],[691.79,1.51016541],[691.94,1.29018784],[692.04,2.19511125],[692.19,2.19511125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384468274,[[691.27,5.37913803],[691.18,1.44474864]],[[692.03,1.29018784],[692.13,3.70472528],[692.28,2.19511125],[692.52,2.19511125],[699.03,5.16256068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384504407,[[690.55,1.17015768],[690.3,1.44474864],[690.23,1.43506944],[690.05,0.86213045],[683.01,8.65020053]],[[691.57,0.251549],[691.58,0.28919286],[691.6,1.51139518],[692.42,1.29018784],[692.54,2.19511125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384543435,[[690.35,1.17246231],[690.32,0.2897207],[689.87,1.44474864],[689.77,1.4432014],[689.62,0.86592084]],[[691.42,0.25160032],[691.45,0.28924723],[691.63,1.51079918],[692.37,1.29018784],[692.58,2.19511125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384576262,[[690.44,1.1726796],[690.07,1.44474864],[689.68,1.4440501],[689.52,0.86675833],[681.84,8.65020053]],[[691.36,0.54108032],[691.4,1.51117641],[691.73,1.29018784],[691.88,2.19511125],[699.25,8.60427855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384583874,[[690.24,0.90291696],[690.22,1.17378478],[689.84,1.44474864],[689.78,1.44519692],[689.63,0.86699217]],[[691.24,0.25194215],[691.26,0.28932673],[691.35,1.51117094],[691.68,1.29018784],[691.84,2.19511125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384636711,[[690.04,6.05550017],[690.03,5.39273281],[689.97,0.28986767],[689.95,1.44610735],[689.87,1.44337501]],[[691.25,0.25235166],[691.26,0.28932673],[691.51,1.51114907],[692.19,1.29212875],[692.39,2.19841351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384656127,[[690.16,4.886053],[690.15,5.39605653],[690.0,1.44610735],[689.97,0.28986767],[689.92,1.44415421]],[[691.25,0.2521635],[691.26,0.28932673],[691.34,1.5112475],[691.81,1.29212875],[691.96,2.19841351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384693647,[[690.63,1.16952057],[690.35,1.44610735],[690.11,0.86359354],[689.78,1.08366657]],[[691.71,0.28913851],[691.79,1.51042213],[692.27,1.2925862],[692.4,2.19919181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384725078,[[690.38,5.36717098],[690.21,1.43867475],[690.14,0.28979627],[689.84,1.43642582],[689.67,0.86201435]],[[692.05,0.28899645],[692.07,1.50988694],[692.48,1.2925862],[692.62,2.19919181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384762799,[[690.19,0.28977527],[689.83,1.43867475]],[[691.43,0.2892556],[691.48,1.51115454],[692.16,1.2925862],[692.34,2.19919181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384769809,[[690.22,1.16728684],[690.19,0.28977527],[689.85,1.43867475],[689.78,1.43800744],[689.6,0.86249289]],[[691.28,0.25276949],[691.33,1.5113022],[691.43,0.2892556],[691.92,1.2925862],[692.06,2.19919181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384803647,[[690.2,0.90118655],[690.17,3.04249457],[689.91,1.43759993],[689.87,0.28990969],[689.83,1.44183999]],[[691.07,0.2523211],[691.15,0.28937278],[691.32,1.51170704],[691.8,1.2925862],[691.94,2.19919181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384841677,[[689.99,0.902036],[689.98,1.87450336],[689.88,2.34414214],[689.63,1.43759993],[689.53,1.44284339]],[[691.12,0.25184906],[691.15,0.28937278],[691.33,1.51147177],[692.41,1.2925862],[692.64,2.19919181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384879105,[[690.03,4.24826106],[690.02,1.43759993],[689.95,1.44287281],[689.87,0.28990969],[689.79,0.86617374]],[[691.39,0.25156234],[691.4,1.51141706],[691.86,1.28867433],[692.0,2.19253619],[692.22,2.19253619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384910623,[[690.21,4.24446254],[690.18,5.38356544],[690.17,1.44163421],[690.11,1.44118128],[689.99,0.28985927]],[[691.44,0.25159765],[691.49,0.2892305],[691.63,1.51096863],[691.84,1.28867433],[691.98,2.19253619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384917323,[[689.94,3.07308956],[689.93,3.04305296],[689.72,1.44163421],[689.61,1.44118128],[689.47,0.86462152]],[[691.34,0.25150348],[691.35,0.28928907],[691.36,0.28928488],[691.72,1.51082104],[692.4,1.28867433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384950748,[[689.98,3.07283811],[689.97,5.3836025],[689.9,0.28989708],[689.78,1.44089903],[689.69,1.44090671]],[[691.08,0.25160523],[691.09,0.2893979],[691.28,1.51160855],[691.72,1.28709883],[691.86,2.18985565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737384987679,[[689.66,2.33749581],[689.64,5.37426294],[689.49,1.43869],[689.41,1.43869],[689.39,0.29011154]],[[690.59,0.25111751],[690.76,0.28953616],[691.69,1.28709883],[691.84,2.18985565],[692.08,2.18985565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385024104,[[689.92,0.9025145],[689.91,3.04603031],[689.76,1.43866231],[689.66,1.44426183],[689.51,0.86669626]],[[690.56,0.25095338],[690.58,0.28961163],[690.83,1.51255573],[690.9,1.28870166],[691.01,2.19258269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385056631,[[690.57,0.89383867],[690.54,3.03186351],[690.32,1.43866231],[690.24,1.43031996],[690.02,0.85879924]],[[691.46,0.25182419],[691.48,1.51110532],[691.49,0.2892305],[692.66,1.28870166],[692.82,2.19258269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385063833,[[690.23,2.32493744],[690.22,5.34443833],[690.08,0.28982146],[690.06,1.43866231],[689.98,1.43093399]],[[691.28,0.25168645],[691.29,1.80078048],[692.19,1.28870166],[692.33,2.19258269],[692.55,2.19258269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385096860,[[690.08,0.28982146],[689.73,1.08430323],[689.48,1.08430323],[689.36,1.08430323],[689.15,1.30116388]],[[690.97,0.25146441],[691.24,1.51177819],[691.26,0.28932673],[691.48,1.28870166],[691.61,2.19258269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385146995,[[689.93,0.28988448],[689.87,1.08430323],[689.62,1.08430323],[689.51,1.08430323],[689.29,1.30116388]],[[691.29,0.2516073],[691.34,0.28929325],[691.45,1.51136236],[691.74,1.28870166],[691.87,2.19258269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385197432,[[690.24,0.28975428],[690.19,1.08430323],[689.87,1.08430323],[689.73,1.08430323],[689.58,0.55912255]],[[691.93,0.25185262],[691.94,1.51044945],[692.32,0.28888375],[692.82,1.28870166],[692.99,2.19258269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385232661,[[689.58,0.29003161],[689.56,1.08430323],[689.5,0.2665372],[689.35,1.08430323],[689.26,1.08430323]],[[691.41,0.25152976],[691.42,0.28925978],[691.94,1.28870166],[692.05,2.19258269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385246774,[[689.58,0.29003161],[689.53,1.08430323],[689.23,1.08430323],[689.1,1.08430323],[688.85,1.30116388]],[[691.29,0.28931418],[691.31,1.51196976],[691.34,0.25129468],[691.35,0.25132902],[692.02,1.28870166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385362055,[[689.49,1.08232172],[689.39,0.29011154],[689.29,1.08232172],[689.2,1.08232172],[689.03,1.29878606]],[[691.25,0.28933092],[691.26,1.51193692],[691.94,1.28507414],[692.04,2.18641087],[692.2,2.18641087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385449631,[[689.32,0.290141],[688.46,1.29213251],[688.26,2.19841989],[687.94,2.19841989],[687.67,1.44027684]],[[691.49,0.2892305],[691.86,1.0750247],[691.95,1.51128032],[692.02,1.07596524],[692.38,1.28086092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385528994,[[691.12,6.52239053],[691.0,1.44027684],[690.26,1.0736582],[690.17,1.0736582],[690.01,1.28838984]],[[692.01,0.28901316],[692.08,1.50959766],[692.39,1.06853111],[692.47,1.06853111],[692.64,1.28223734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385578638,[[690.8,0.28951939],[690.78,3.33766603],[690.6,1.08231526],[690.36,1.0811605],[690.25,1.0811605]],[[692.68,1.50889402],[692.69,0.28872944],[693.0,1.07461852],[693.11,1.07461852],[693.31,1.28954222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385660414,[[690.93,1.03703754],[690.88,1.73810932],[690.82,1.08231526],[690.69,0.2895655],[690.57,1.0811605]],[[692.61,0.28876279],[692.83,1.50857242],[693.17,1.07461852],[693.29,1.07461852],[693.5,1.28954222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385672628,[[691.14,0.28937697],[690.39,1.08231526],[690.15,1.0811605],[690.04,1.0811605],[689.84,1.2973926]],[[692.61,0.28876279],[692.66,1.50861057],[693.26,1.07461852],[693.45,1.07461852],[693.57,1.28954222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385729779,[[692.16,1.08081731],[691.22,0.28934347],[691.06,1.08231526],[690.78,1.0811605],[690.65,1.0811605]],[[692.45,0.28882951],[692.62,1.07461852],[692.7,1.50826185],[692.75,1.07461852],[692.99,1.28954222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385782814,[[692.17,2.30583218],[692.16,1.09192019],[691.99,1.44200546],[691.84,0.85992779],[691.22,0.28934347]],[[692.3,0.25150279],[692.45,1.36344803],[692.55,1.07461852],[692.72,1.28954222],[692.83,2.19401281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385819149,[[691.85,2.97235806],[691.82,2.82770644],[691.74,1.43649607],[691.61,0.86189764],[691.15,1.08231526]],[[692.64,1.07461852],[692.72,0.28871694],[692.74,1.07461852],[692.83,1.5079623],[692.92,1.28954222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385850590,[[692.04,0.87254751],[691.1,1.08123836],[690.9,5.89305128]],[[692.53,1.07588965],[692.6,0.28876696],[692.63,1.07588965],[692.81,1.29106759],[692.92,2.19660805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385857589,[[691.71,4.08941451],[691.7,2.83751851],[691.55,1.4417191],[691.44,0.86522442],[690.96,1.08123836]],[[692.48,1.07588965],[692.57,1.79724835],[692.58,1.07588965],[692.75,1.29106759],[692.86,2.19660805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385892917,[[690.42,2.87371824],[690.39,5.89860002],[690.33,1.44065705],[690.25,1.43002214],[690.23,1.08123836]],[[691.9,0.25127792],[691.91,0.28905493],[692.09,1.51019272],[692.49,1.07588965],[692.62,1.07588965]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385930944,[[691.4,2.58572299],[691.36,5.88696075],[691.29,1.44065705],[691.19,1.44214511],[691.07,0.86500789]],[[692.12,0.25145295],[692.13,0.28896305],[692.3,1.07588965],[692.35,1.50947215],[692.4,1.07588965]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385969181,[[691.74,3.2885036],[691.72,5.81339366],[691.67,1.437072],[691.53,1.43528632],[691.49,0.8622432]],[[692.51,0.25147709],[692.56,0.28878364],[692.81,1.50833812],[692.89,1.07588965],[693.0,1.07588965]]]
["bitfinex-derivatives","BNBF0:USTF0",1737385994299,[[691.84,1.25164461],[691.55,1.43196626],[691.31,2.29100552],[691.22,1.07650669],[691.0,1.07650669]],[[692.37,0.25178998],[692.56,0.28878364],[692.95,1.50824006],[692.99,1.07262106],[693.09,1.07262106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386012010,[[691.58,3.25700581],[691.44,2.50203999],[691.41,1.43196626],[691.27,1.07650669],[691.25,1.43357909]],[[692.52,0.2454519],[692.56,0.28878364],[692.68,1.07262106],[692.77,1.07262106],[692.96,1.28714527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386044440,[[691.85,2.01613766],[691.71,2.51928625],[691.65,1.4390593],[691.51,1.44127326],[691.49,0.86476396]],[[692.85,0.24591292],[692.87,1.08101352],[692.98,1.08101352],[693.04,1.50769009],[693.18,1.29721622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386084671,[[692.19,3.26483514],[691.96,1.4390593],[691.8,1.43597867],[691.78,0.8615872],[691.61,1.08181565]],[[693.13,0.28854616],[693.44,1.50709156],[693.5,1.08101352],[693.61,1.08101352],[715.93,21.4349333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386121209,[[692.09,3.26785424],[691.68,1.43607754],[691.49,1.43728124],[691.47,0.86285801],[683.46,8.62243201]],[[693.07,0.24595605],[693.32,1.50710788],[693.79,1.07798013],[693.99,1.07798013],[694.36,1.29357616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386154330,[[691.73,1.77451629],[691.72,5.78116006],[691.6,1.43607754],[691.47,1.43815403],[691.45,0.86289242]],[[692.69,0.24608274],[692.7,0.28872527],[692.71,1.07798013],[692.81,1.07798013],[692.99,1.29357616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386161328,[[691.97,4.61558366],[691.96,1.43607754],[691.95,5.77396038],[691.82,1.43853932],[691.8,0.86312613]],[[692.69,0.24602738],[692.7,0.28872527],[692.83,1.07798013],[692.92,1.07798013],[693.08,1.29357616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386198564,[[691.59,1.75811903],[691.56,1.43970227],[691.55,5.69888641],[691.36,0.85491875],[691.33,1.42486458]],[[692.32,0.24613687],[692.39,0.28885454],[692.61,1.50873048],[692.97,1.06929666],[693.06,1.06929666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386232277,[[692.21,3.21564583],[692.0,1.42624264],[691.7,1.42501108],[691.69,0.85447768],[691.13,1.07185372]],[[692.83,0.24604303],[692.84,0.28866693],[693.02,1.50751048],[693.29,1.06929666],[693.39,1.06929666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386270198,[[691.45,1.22776439],[691.11,1.42624264],[690.97,0.85639447],[690.85,1.42920889],[690.2,1.07033511]],[[692.45,0.28882951],[692.48,1.50922121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386302021,[[690.33,6.20271122],[690.32,5.47748373],[690.31,1.42191187],[690.26,0.85314712],[690.09,1.42356757]],[[691.69,0.24554573],[691.82,1.51107798],[691.9,1.06754392],[692.0,1.06754392],[692.18,1.2810527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386337854,[[690.37,3.13233697],[690.15,1.4370983],[690.01,0.8627084],[689.97,1.43784733],[689.58,1.07795395]],[[691.64,0.24562991],[691.7,1.07413238],[691.81,1.07413238],[691.87,1.51052594],[692.01,1.28895886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386344865,[[689.81,8.05501607],[689.8,1.4370983],[689.66,0.86313999],[689.62,1.43835028],[688.8,1.07795395]],[[691.38,0.24548756],[691.59,1.51095223],[691.98,1.07413238],[692.2,1.07413238],[692.61,1.28895886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386376581,[[690.99,8.01471108],[690.97,6.94608634],[690.95,0.85869269],[690.85,1.43115448],[682.77,5.1531016]],[[691.98,0.24542024],[692.4,1.06560856],[692.53,1.06560856],[692.76,1.27873027],[698.44,7.54059475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386414002,[[691.01,0.80638627],[691.0,1.88072766],[690.8,1.42192931],[690.72,0.85315758],[690.65,1.42192931]],[[691.98,0.24497551],[691.99,1.06560856],[692.0,1.51035658],[692.1,1.06560856],[692.3,1.27873027]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386446036,[[690.8,5.43113547],[690.73,1.42192931],[690.39,0.86264317],[690.36,1.43663307],[689.28,2.20165668]],[[691.6,0.24530333],[691.71,1.07273898],[691.8,1.07273898],[691.84,1.51050954],[691.97,1.28728677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386482465,[[690.31,5.41728756],[690.16,1.42192931]],[[691.23,1.51149365],[691.35,0.28928907],[691.45,1.07467078],[691.56,1.07467078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386488167,[[690.51,1.17949132],[690.28,1.42192931],[690.12,0.86097408],[690.08,1.43627849],[689.34,4.95367385]],[[691.25,0.24547268],[691.26,1.07467078],[691.35,0.28928907],[691.36,1.07467078],[691.5,1.51122016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386522095,[[691.36,5.96027533],[691.32,1.42919827],[691.18,0.85751896],[690.32,1.07997569]],[[691.95,0.24555033],[691.96,0.28903404],[692.06,1.51032926],[692.35,1.07467078],[692.45,1.07467078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386559142,[[690.95,1.16264532],[690.54,1.42919827],[690.4,0.85965774],[689.37,1.07997569],[689.33,3.48888186]],[[691.64,0.24566293],[691.72,1.51083197],[692.0,1.07467078],[692.15,1.07467078],[692.43,1.28960494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386595960,[[691.16,1.16377413],[690.82,1.43816658],[690.62,0.86245583],[689.91,1.07997569],[689.64,1.07997569]],[[691.91,0.24593327],[691.97,1.51007804],[692.34,1.07467078],[692.48,1.07467078],[692.65,1.28960494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386628985,[[690.78,4.12436887],[689.98,1.07997569]],[[691.62,0.2461674],[691.64,0.28916777],[691.72,1.07467078],[691.82,1.07467078],[691.85,1.5102801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386635593,[[690.63,1.16407663],[690.39,1.43685714],[690.22,0.86311748],[689.47,1.07997569],[689.25,2.4910868]],[[691.3,0.24606552],[691.31,1.51125297],[691.59,1.07467078],[691.64,0.28916777],[691.7,1.07467078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386668810,[[691.11,1.58133003],[691.1,3.01855426],[690.99,1.43685714],[690.84,0.86092186],[689.85,3.47705798]],[[691.69,0.24639356],[691.7,0.28914269],[692.11,1.50970681],[692.43,1.0767367],[692.56,1.0767367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386707144,[[690.21,1.17040926],[690.19,1.07513557],[689.98,1.43685714],[689.96,1.07513557],[689.76,0.85321086]],[[692.05,0.28899645],[692.13,1.0767367],[692.24,1.0767367],[692.43,1.29208404],[697.6,5.16164369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386745668,[[690.5,3.31182244],[690.38,1.07513557],[690.29,1.43685714],[690.21,1.72177875],[690.15,1.07513557]],[[691.81,0.24634252],[692.05,0.28899645],[692.14,1.0767367],[692.25,1.0767367],[692.45,1.29208404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386779807,[[692.02,6.90265518],[691.87,1.43685714],[691.73,1.42470101],[691.53,0.85443477],[690.84,1.07105143]],[[692.03,0.28900481],[693.0,1.0748209],[693.12,1.0748209],[693.35,1.28978509],[693.48,2.19442602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386786906,[[692.23,3.34886498],[691.95,1.43685714],[691.09,1.07196502]],[[692.99,1.0792572],[693.12,1.0792572],[693.35,1.29510864],[693.49,2.20348345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386822643,[[691.51,5.54022484],[691.5,1.41974506],[691.44,5.80737963],[691.4,1.06815163],[691.39,1.41971166]],[[693.18,0.24602243],[693.34,0.28845876],[693.38,1.07538897],[693.47,1.07538897],[693.64,1.29046676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386856773,[[692.07,0.97053591],[692.06,3.29691464],[691.88,0.28906746],[691.81,1.4262658],[691.7,1.4262357]],[[693.33,0.24576549],[693.34,0.28845876],[693.94,1.07538897],[694.07,1.07538897],[694.3,1.29046676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386893497,[[692.17,0.98835092],[692.16,3.30799549],[691.98,1.4238195],[691.91,1.42310813],[691.77,0.85569981]],[[693.2,0.24596042],[693.25,0.28849621],[693.4,1.07538897],[693.53,1.07538897],[693.77,1.29046676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386925336,[[692.64,1.27301595],[692.35,1.4238195],[692.25,1.43226837],[692.13,0.85853426],[691.82,1.06815163]],[[693.22,0.24575526],[693.23,0.28850453],[693.88,1.07538897],[694.0,1.07538897],[694.22,1.29046676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386963167,[[691.76,4.28826181],[691.49,1.4238195],[691.37,1.43240457],[691.19,1.06815163]],[[693.13,0.28854616],[693.19,1.50757578],[693.33,1.07538897],[693.46,1.07538897],[693.7,1.29046676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737386969573,[[691.55,3.36871789],[691.53,5.85766306],[691.47,1.4238195],[691.37,1.43173253],[691.24,0.85897383]],[[693.06,0.24601679],[693.07,1.50788063],[693.2,1.07538897],[693.31,1.07538897],[693.52,1.29046676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387021613,[[691.42,5.65388327],[691.36,1.4238195],[691.35,0.28928907],[691.16,0.8599871],[690.09,2.90391713]],[[692.45,0.2461739],[692.65,1.50857787],[692.74,1.07538897],[692.88,1.07538897],[693.12,1.29046676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387040529,[[691.97,1.27373306],[691.68,1.43242234],[691.57,1.43241128],[691.46,0.86031595],[691.12,1.06815163]],[[692.47,0.24608625],[692.49,0.28881283],[692.72,1.07538897],[692.83,1.07538897],[692.85,1.50829454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387073250,[[691.41,1.27598687],[691.35,2.04186298],[691.34,0.28929325],[691.18,1.43242234],[691.06,1.43531879]],[[692.56,1.08008946],[692.65,1.08008946],[692.74,1.50856697],[692.78,0.28869193],[697.83,4.52755005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387110283,[[691.41,0.96459468],[691.39,5.84680043],[691.38,0.28927651],[691.23,1.43242234],[691.08,1.42959256]],[[692.88,0.24609241],[692.89,0.2886461],[692.98,1.07693248],[693.03,1.50795141],[693.09,1.07693248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387117482,[[691.63,5.84933948],[691.52,1.43242234],[691.38,0.28927651],[691.35,1.0720307],[691.33,1.42959256]],[[692.73,0.24601028],[692.84,0.28866693],[693.0,1.07693248],[693.08,1.50798953],[693.11,1.07693248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387150207,[[691.89,0.95439763],[691.87,5.86092454],[691.79,1.43451095],[691.63,1.43260074],[691.55,0.85922169]],[[692.98,0.24600867],[693.06,0.2885753],[693.17,1.07974622],[693.24,1.50750504],[693.28,1.07974622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387188050,[[691.69,0.95278381],[691.67,5.84781173],[691.58,1.43451095],[691.41,2.29103437],[691.33,0.85817031]],[[692.76,0.24608716],[692.83,1.50812568],[692.85,0.28866276],[692.92,1.07732979],[693.01,1.07732979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387226173,[[691.46,0.9503689],[691.44,5.79325096],[691.41,0.86080043],[691.4,1.42729105],[691.39,3.84286328]],[[692.41,0.24620554],[692.45,0.28882951],[692.6,1.07442766],[692.69,1.07442766],[692.77,1.50845798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387260497,[[691.41,0.86080043],[691.39,3.84286328],[691.13,1.43267747],[691.0,1.43264601],[690.95,0.85939883]],[[692.6,0.24616229],[692.63,1.50874683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387268200,[[690.96,3.26676143],[690.86,1.43267747],[690.7,1.07477025],[690.69,1.43322728],[690.64,0.85993637]],[[692.37,0.24624842],[692.38,0.28885871],[692.51,1.07858899],[692.56,1.50883405],[692.61,1.07858899]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387300622,[[691.22,6.47244135],[691.2,3.26757347],[691.05,1.43474569],[691.01,0.86070796],[691.0,1.43302717]],[[692.1,0.24623359],[692.11,0.24624324],[692.25,0.28891296],[692.31,1.08256341],[692.42,2.59188281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387339444,[[690.94,3.26318768],[690.91,5.7833546],[690.82,1.43302717],[690.78,1.43389245],[690.73,0.86033547]],[[691.82,0.24639485],[691.83,0.28908835],[691.87,1.08256341],[691.97,1.08256341],[692.14,1.50995791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387377374,[[691.56,5.7578809],[691.44,1.43560982],[691.26,1.42601574],[691.22,0.85798795]],[[692.49,0.24611334],[692.51,0.28880449],[692.71,1.50869777],[693.19,1.08256341],[693.29,1.08256341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387410590,[[692.2,1.24677746],[691.87,1.43560982],[691.65,1.41859693],[691.61,0.85177926],[691.48,1.06832558]],[[692.89,0.24593911],[692.9,0.28864193],[693.38,1.07250266],[693.47,1.07250266],[693.65,1.2870032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387418200,[[692.19,5.72157494],[692.05,1.42171298],[691.76,1.4210564],[691.71,0.85302742],[683.59,8.61359731]],[[693.44,0.24588913],[693.45,0.288413],[693.46,1.50724931],[693.86,1.07250266],[693.99,1.07250266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387450421,[[691.91,5.7427896],[691.76,1.42324594],[691.55,1.4274812],[691.53,0.85686694],[690.93,3.75017049]],[[692.99,0.24591746],[693.4,1.07250266],[693.41,0.28842964],[693.55,1.07250266],[693.83,1.2870032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387489456,[[691.98,1.74514378],[691.96,5.70977764],[691.94,0.2890424],[691.92,1.42324594],[691.77,1.42877257]],[[693.27,0.24587595],[693.31,1.07250266],[693.39,1.50693384],[693.42,1.07250266],[693.49,0.28839637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387526682,[[691.4,5.66985412],[691.25,1.42324594],[691.16,1.06832558],[691.09,1.43025912],[691.08,0.85815547]],[[692.78,0.24612271],[692.85,1.07250266],[692.94,0.28862527],[692.95,1.07250266],[693.14,1.2870032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387564901,[[691.4,4.51978655],[691.39,5.6406746],[691.21,1.42382865],[691.04,2.27811982],[690.96,1.06832558]],[[692.52,0.28880032],[692.67,1.07250266],[692.77,1.07250266],[692.82,1.50849613],[692.94,1.2870032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387598021,[[691.32,1.75137405],[691.31,5.68219971],[691.22,1.42382865],[691.08,1.43453762],[691.06,0.86065248]],[[692.37,0.24617675],[692.5,0.28880866],[692.64,1.50865962],[698.52,8.09608645],[698.53,8.64191132]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387605027,[[691.66,3.2129787],[691.51,1.42382865],[691.39,1.43453762],[691.37,0.86065248],[690.85,1.07794549]],[[692.33,0.24596182],[692.36,1.08193071],[692.42,1.50888312],[692.46,1.08193071],[692.5,0.28880866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387637347,[[691.56,8.03064076],[691.52,1.42382865],[691.48,1.43600806],[691.47,0.85827491],[690.69,1.07542626]],[[692.49,0.24584014],[692.5,0.28880866],[692.83,1.5082673],[693.17,1.07998939],[693.33,1.07998939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387673785,[[691.95,1.21767011],[691.68,1.43152518],[691.55,1.43154159],[691.54,0.85710606],[690.75,2.73731051]],[[692.43,0.24595483],[692.46,0.28882534],[692.6,1.07998939],[692.73,1.07998939],[707.04,7.76522801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387707505,[[692.05,4.48515112],[692.02,5.60430886],[692.01,1.42751934],[691.81,1.4267788],[691.77,0.85606728]],[[692.62,0.24584123],[692.63,0.28875445],[692.65,0.24585348],[692.74,1.50795141],[692.88,1.07998939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387746348,[[691.48,4.44741716],[691.47,5.60357505],[691.38,1.42718122],[691.19,2.28467594]],[[692.21,0.24603478],[692.31,1.50911759],[692.42,0.28884203],[692.61,1.07998939],[692.75,1.07998939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387752947,[[691.72,3.16723807],[691.5,1.42718122],[691.32,1.42725356],[691.31,0.85635763],[690.82,1.07542626]],[[692.07,0.24599621],[692.24,1.50910122],[692.42,0.28884203],[692.43,1.07998939],[692.55,1.07998939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387787175,[[691.79,4.44736639],[691.78,4.37724333],[691.67,1.42718122],[691.6,1.4358425],[691.57,0.86182638]],[[692.16,0.24596567],[692.22,0.28892548],[692.5,1.07998939],[692.58,1.50855607],[692.62,1.07998939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387826301,[[691.91,3.14605536],[691.73,1.43738867],[691.68,1.43584883],[691.64,0.8616326],[690.88,1.07542626]],[[692.1,0.24593556],[692.14,0.28895888],[692.44,1.50842529],[692.52,1.07998939],[692.65,1.07998939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387862734,[[691.36,0.89598967],[691.35,1.15261854],[691.05,1.43738867],[691.01,1.43249015],[690.96,0.85883251]],[[691.91,0.24612188],[691.92,1.50988694],[692.29,1.08001472],[692.42,1.08001472],[692.64,1.29601767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387895757,[[691.47,4.3919496],[691.45,3.01405104],[691.39,1.43738867],[691.19,1.43783101],[691.15,0.86451939]],[[692.03,0.28900481],[692.07,1.50941759],[692.08,1.08001472],[692.17,1.08001472],[692.34,1.29601767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387903163,[[691.44,0.89715921],[691.4,3.01532296],[691.23,1.43831058],[691.18,1.43738867],[691.17,0.86518193]],[[691.89,0.24613896],[691.91,1.50978868],[691.96,1.08001472],[692.03,0.28900481],[692.07,1.08001472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387935286,[[690.8,1.14891167],[690.42,1.4296959],[690.38,1.42632878],[690.34,0.85587596],[689.4,4.97868109]],[[691.55,0.2463952],[691.57,0.28919704],[691.59,1.51115454],[692.02,1.08001472],[692.16,1.08001472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737387971414,[[689.55,5.87425118],[689.47,1.42753993],[689.43,2.28674668],[688.41,3.33689459]],[[690.64,0.24625089],[690.65,0.28958227],[690.72,1.513038],[691.43,1.08001472],[691.55,1.08001472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388008252,[[688.51,3.04814169],[688.15,1.42472628],[688.1,0.85602758],[687.24,1.07775583],[686.91,1.07775583]],[[689.83,0.24605314],[689.9,1.51569044],[689.95,0.28987607],[689.98,1.08001472],[690.13,1.08001472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388040382,[[688.44,1.99181778],[688.43,1.09538852],[688.16,0.85243965],[687.42,1.07775583],[687.14,1.07775583]],[[689.84,0.24588041],[689.86,0.28991389],[689.91,1.08001472],[689.93,1.51552543],[690.04,1.08001472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388059691,[[688.5,0.85717559],[688.41,8.55432069],[687.59,1.0724201],[687.33,1.0724201],[687.22,1.0724201]],[[689.82,0.24594704],[689.83,0.2899265],[690.7,1.06900123],[690.82,1.06900123],[696.81,3.10011814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388081805,[[688.39,0.85923536],[687.67,1.0724201],[687.43,1.0724201],[687.42,4.809175],[687.39,1.0724201]],[[689.75,0.24592207],[689.78,1.5148712],[690.0,1.06900123],[690.13,1.06900123],[690.38,1.28280148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388121242,[[688.21,4.15788686],[688.2,2.87319416],[688.02,0.86333055],[686.81,3.31630202],[680.5,5.19296133]],[[688.95,0.2457418],[688.96,1.5164555],[689.34,0.29013259],[689.38,1.06900123],[689.49,1.06900123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388156761,[[688.79,5.66471595],[688.78,2.86125859],[688.69,0.86005362],[687.65,1.0724201],[687.37,1.0724201]],[[689.75,0.24602709],[689.76,0.24602695],[689.8,1.51460198],[690.54,1.06900123],[690.67,1.06900123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388193382,[[689.47,0.76216768],[689.46,1.09932824],[689.07,0.86246825],[688.28,1.0724201],[688.0,4.79398066]],[[690.07,0.24618177],[690.08,0.28982146],[690.11,1.51421205],[690.67,1.06900123],[690.8,1.06900123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388230020,[[689.4,5.68503259],[689.38,2.87059133],[689.35,0.86276257],[689.17,0.29020415],[688.86,1.0724201]],[[690.57,0.24519746],[690.58,1.51315313],[690.81,1.06900123],[690.92,1.06900123],[691.11,1.28280148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388237517,[[689.73,3.63348651],[689.43,0.8627128],[689.17,0.29020415],[688.93,1.0724201],[688.53,2.74817711]],[[690.53,0.24532727],[690.55,0.28962421],[690.71,1.51281327],[691.16,1.06900123],[691.29,1.06900123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388270050,[[689.62,0.86225226],[689.17,0.29020415],[689.15,1.0724201],[688.88,1.0724201],[688.75,1.0724201]],[[690.78,0.24539923],[690.79,1.07496848],[690.96,1.51234758],[691.07,1.06900123],[691.19,1.06900123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388308274,[[689.6,5.69135649],[689.59,0.86634359],[689.17,0.29020415],[689.05,1.0724201],[688.81,1.0724201]],[[690.55,0.24536931],[690.56,1.36458849],[690.8,1.06900123],[690.81,1.51285163],[690.92,1.06900123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388341890,[[690.05,0.91931447],[689.54,0.86591049],[689.17,0.29020415],[688.98,1.0724201],[688.63,1.0724201]],[[690.81,0.24539393],[690.85,1.36446692],[690.96,1.5123421],[691.2,1.06900123],[691.36,1.06900123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388379824,[[689.23,5.19808403],[688.73,1.0724201],[688.47,1.0724201],[688.36,0.57385738],[688.35,1.0724201]],[[690.24,0.24526458],[690.37,1.07496848],[690.62,1.51304896],[690.63,1.06900123],[690.76,1.06900123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388387532,[[689.41,4.33143048],[689.38,2.40240005],[689.27,0.86592402],[688.8,1.0833276],[688.56,1.0833276]],[[690.27,0.24525101],[690.28,1.07672664],[690.51,1.07672664],[690.62,1.07672664],[690.7,1.51330666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388419161,[[688.2,4.27529764],[687.95,0.85398507],[686.68,1.36896255],[686.37,1.07770607]],[[689.69,0.24486619],[689.7,1.51562993],[690.29,1.06929873],[690.6,1.06929873],[690.74,1.06929873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388456184,[[688.55,1.9766079],[688.52,2.29639966],[688.32,0.85932454],[687.65,1.07770607],[687.4,1.07770607]],[[689.47,0.24491545],[689.48,0.29007367],[689.52,1.06929873],[689.77,2.58429084],[689.89,1.06929873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388493303,[[689.49,4.32705749],[689.46,2.30928946],[689.33,0.86511089],[686.28,1.4667134],[685.12,7.30362739]],[[690.11,0.28980887],[690.62,1.51312571],[696.33,4.25181703],[698.27,3.16106795],[698.82,5.47069456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388525837,[[689.52,2.30860493]],[[690.32,1.06742208],[690.53,0.2896326],[690.58,1.06742208],[690.6,1.51333957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388533644,[[689.41,4.31034133],[689.39,2.32190382],[689.24,0.86172008],[688.72,1.07440688],[688.49,1.07440688]],[[690.15,0.24510054],[690.16,1.06742208],[690.4,1.06742208],[690.42,1.51351508],[690.51,1.06742208]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388569465,[[687.43,0.26717741],[687.42,0.29094294],[687.32,1.08312265],[687.05,1.08312265],[686.71,0.57464199]],[[689.57,0.24519094],[689.86,0.28991389],[690.2,1.07529046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388604397,[[687.7,2.27564472],[687.67,0.85762273],[687.42,0.29094294],[687.38,1.07582889],[687.11,1.07582889]],[[689.07,0.24518017],[689.15,0.29021258],[689.19,1.0680392],[689.36,1.51604811],[689.46,1.0680392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388642622,[[687.29,0.29099797],[686.9,1.07582889],[686.68,1.07582889],[686.58,0.57529505],[668.51,17.4384029]],[[688.76,0.24489137],[688.8,1.0680392],[688.86,1.51717172],[689.03,1.0680392],[689.13,1.0680392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388676140,[[687.73,2.98348745],[687.72,1.41150064],[687.54,1.07553152],[687.33,1.07553152],[680.71,0.53504728]],[[689.69,0.24482573],[689.7,0.28998115],[689.73,1.51560793],[689.95,1.06715368],[690.16,1.06715368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388683249,[[688.03,1.41150064],[687.72,1.08157919],[687.52,1.08157919],[687.43,1.08157919]],[[689.28,0.2447982],[689.29,1.07153256],[689.38,1.51587201],[689.49,1.07153256],[689.58,1.07153256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388724379,[[687.13,1.08157919],[686.86,1.08157919],[686.73,1.08157919],[686.5,1.29789503],[686.36,2.20822419]],[[688.66,0.24440334],[688.67,1.07153256],[688.68,0.29041064],[688.94,1.07153256],[688.98,1.51723236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388776214,[[687.85,2.98817491],[687.84,1.41585995],[687.49,1.08157919],[687.28,1.22339995],[687.14,1.08157919]],[[689.33,0.24434079],[689.37,0.24430408],[689.59,1.07153256],[689.93,1.07153256],[690.09,1.07153256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388817039,[[688.34,2.7426094],[688.32,1.4296114],[687.8,0.2907822],[687.29,0.57447416],[679.62,0.5343987]],[[689.18,0.29019994],[697.91,0.52879589],[702.3,8.69617711],[703.48,12.8873829],[703.57,7.73229355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388851668,[[687.4,3.00428517],[687.38,1.43967794],[687.37,0.2909641],[686.63,1.08320804],[686.23,1.08320804]],[[689.14,0.24435748],[689.15,1.07275991],[689.42,1.07275991],[689.55,1.07275991],[689.78,1.28731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388889893,[[687.66,2.733062],[687.65,1.43516884],[687.44,1.08701321],[687.37,0.2909641],[687.24,1.08701321]],[[688.67,1.07755369],[688.87,1.07755369],[688.96,1.07755369],[689.13,1.29306442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388897894,[[687.88,2.65402003],[687.51,1.08701321],[687.37,0.2909641],[687.25,1.08701321],[673.38,13.0209118]],[[689.03,0.24492359],[689.04,1.07755369],[689.29,1.07755369],[689.41,1.07755369],[689.63,1.29306442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388931916,[[688.17,2.74084583],[688.16,1.44155986],[687.68,1.51559693],[687.59,1.08701321],[687.36,1.08701321]],[[689.53,1.07755369],[689.65,1.51527796],[689.76,1.07755369],[689.87,1.07755369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737388968146,[[688.67,2.71830163],[688.64,1.43191356],[688.25,1.08701321],[688.03,1.08701321],[687.93,1.08701321]],[[689.82,0.24545286],[689.92,1.07755369],[690.05,1.51470636],[690.14,1.07755369],[690.24,1.07755369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389006784,[[688.6,0.29044437],[688.34,1.08701321],[688.03,1.08701321],[687.88,1.08701321],[687.8,0.57290221]],[[689.88,0.24656181],[689.89,0.28990128],[690.24,1.51409127],[690.41,1.07755369],[690.56,1.07755369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389045011,[[688.22,7.14745949]],[[689.81,1.51514052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389052014,[[688.56,7.10076061],[688.54,4.36525787],[687.62,1.08701321],[687.37,1.08701321],[687.25,1.08701321]],[[689.48,0.24655009],[689.7,1.07755369],[689.82,1.07755369],[690.04,1.29306442],[690.17,2.20000545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389084746,[[688.43,4.10081995],[688.41,1.46199886],[687.23,1.08701321],[687.0,1.08701321],[686.89,1.08701321]],[[689.19,0.24601851],[689.2,1.07755369],[689.23,0.7050447],[689.25,1.51613067],[689.31,1.07755369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389133790,[[687.63,1.08701321],[687.41,1.08701321],[687.3,1.08701321],[687.22,0.57372327],[687.12,1.30441586]],[[688.89,0.24610271],[688.94,0.29030104],[689.01,1.07755369],[689.12,1.07755369],[689.18,1.51569044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389160825,[[687.99,0.2670472],[687.82,0.29077374],[687.7,1.51522298],[687.67,1.07765182],[687.38,1.07765182]],[[689.44,0.2900905],[689.91,1.5150031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389207950,[[688.56,0.26696549],[688.55,1.07805381],[688.37,1.07805381],[688.29,1.07805381],[688.14,0.59500363]],[[689.79,0.23531559],[689.9,1.07517594],[689.92,0.28988868],[689.99,1.07517594],[703.44,4.27137531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389215458,[[688.42,0.26694202],[688.34,1.07805381],[688.09,1.07805381],[687.97,1.07805381],[687.76,0.5949361]],[[689.91,0.23544166],[689.92,0.28988868],[690.16,1.51427794],[690.26,1.07517594],[690.38,1.07517594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389250486,[[688.69,0.26690959],[688.68,0.29041064],[688.52,1.07805381],[688.33,1.07805381],[688.24,1.07805381]],[[690.19,0.23553138],[690.23,0.28975848],[690.25,1.07517594],[690.32,1.51384977],[690.34,1.07517594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389290219,[[687.63,0.29085409],[687.22,1.07805381],[686.93,1.07805381],[686.8,1.07805381],[686.56,0.59567861]],[[689.77,0.23494938],[689.78,1.07517594],[689.84,1.51543193],[689.92,1.07517594],[690.16,1.29021113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389328951,[[687.09,1.36913649],[686.87,1.07805381],[686.77,1.07805381],[673.42,12.9954524],[642.87,36.098479]],[[688.65,0.23484581],[688.66,1.07517594],[688.76,1.07517594],[688.94,1.29021113],[689.0,1.51713865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389369579,[[686.68,0.29125648],[686.65,1.08852452],[686.35,1.08852452],[686.21,1.08852452],[685.96,0.59637558]],[[688.33,0.2905583],[688.35,0.23456628],[688.36,0.29054564],[688.39,1.51863933],[688.52,1.07681298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389376887,[[686.87,1.08852452],[686.68,0.29125648],[686.61,1.08852452],[686.49,1.08852452],[685.91,2.22240423]],[[688.27,0.23456031],[688.28,0.29057941],[688.47,1.51800449],[688.55,1.07681298],[688.67,1.07681298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389420211,[[686.4,1.37936147],[686.12,1.08798618],[685.99,1.08798618],[683.13,1.48080281],[680.97,8.9817583]],[[688.08,0.29066387],[688.18,1.51873875],[688.37,1.07493999],[688.5,1.07493999],[689.11,2.19466914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389463250,[[686.52,0.29132436],[685.77,1.08798618],[685.44,1.08798618],[685.29,1.08798618],[685.03,0.59690213]],[[687.92,0.23402494],[687.95,1.5190868],[688.08,0.29066387],[688.09,1.07493999],[688.24,1.07493999]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389502287,[[683.3,0.26884548],[683.29,0.29270148],[682.75,1.08196856],[682.45,1.08196856],[682.32,0.59880784]],[[686.98,0.2331684],[687.2,1.52327592],[687.41,1.06526939],[687.55,1.06526939],[687.81,1.27832327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389536013,[[683.36,0.61195283],[683.35,1.1074048],[683.29,0.29270148],[682.93,1.08196856],[682.59,1.08196856]],[[685.78,0.23272567],[686.02,1.5244381],[686.15,1.06526939],[686.3,1.06526939],[686.59,1.27832327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389573749,[[683.55,0.61992337],[683.54,0.83990462],[683.14,1.08196856],[682.82,1.08196856],[682.68,1.08196856]],[[685.25,0.23270671],[685.3,1.52558534],[685.61,1.06526939],[685.76,1.06526939],[686.03,1.27832327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389581953,[[683.75,0.62298067],[683.74,0.83990462],[682.94,1.08196856],[682.68,2.59167247],[682.65,1.08196856]],[[684.99,0.23240571],[685.16,2.590799],[685.29,1.06526939],[685.54,1.27832327],[685.69,2.17492501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389616685,[[681.43,1.08196856],[681.41,0.26951866],[681.18,1.08196856],[681.06,1.08196856],[680.86,0.60018313]],[[684.29,0.23211254],[684.38,1.52855611],[684.4,1.06526939],[684.52,1.06526939],[684.74,1.27832327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389654996,[[680.75,0.26987625],[680.53,0.29388858],[680.27,1.08062324],[679.97,1.08062324],[679.83,1.08062324]],[[683.34,0.23190878],[683.37,1.53061786],[683.47,0.2926244],[683.86,1.0474362],[684.0,1.0474362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389695735,[[681.72,0.26947371],[681.48,1.08062324],[681.21,1.08062324],[681.1,0.60007937],[681.09,1.08062324]],[[682.88,0.29287722],[684.0,1.0474362],[684.12,1.0474362],[684.35,1.25692344],[691.54,3.98946139]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389729153,[[682.25,0.86786982],[682.23,1.08062324],[682.01,1.08062324],[681.91,1.08062324],[676.27,6.23922235]],[[685.03,0.23312646],[685.04,0.29195375],[685.06,1.5262098],[686.77,1.0474362],[686.87,1.0474362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389741967,[[682.63,1.08062324],[682.42,1.08062324],[682.32,1.08062324],[682.26,0.86793926],[675.57,0.53825485]],[[684.93,0.23303282],[684.99,1.52686269],[685.04,0.29195375],[686.14,1.0474362],[686.24,1.0474362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389779387,[[683.64,1.07720824],[683.4,0.29265437],[683.37,1.07720824],[683.24,1.07720824]],[[685.75,0.23328665],[685.76,0.29164722],[685.84,1.52417659],[686.41,1.05586807],[686.54,1.05586807]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389818301,[[684.32,0.26841079],[684.09,1.07720824],[683.9,1.07720824],[683.8,1.07720824],[683.66,0.59792058]],[[686.62,0.23337022],[687.04,1.05586807],[687.14,1.05586807],[687.3,1.26704169],[697.43,12.7513564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389852029,[[683.61,0.26878124],[683.6,0.29256875],[683.39,1.07720824],[683.14,1.07720824],[683.03,1.07720824]],[[686.05,0.23299179],[686.07,1.52444367],[686.09,1.05586807],[686.21,1.05586807],[686.42,1.26704169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389892759,[[683.62,0.26885942],[683.61,0.29256447],[683.6,1.089773],[683.31,1.089773],[683.18,1.089773]],[[685.32,0.29183447],[685.44,1.5247665],[685.72,1.089773],[685.93,1.089773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389900961,[[683.62,0.2686919],[683.61,0.29256447],[683.43,1.089773],[683.13,1.089773],[683.0,0.59848764]],[[685.32,0.29183447],[685.83,1.52419328],[686.4,1.089773],[686.54,1.089773],[686.79,1.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389937793,[[684.24,0.26860127],[684.21,1.07952859],[683.97,1.07952859],[683.86,1.07952859],[683.67,0.59830613]],[[686.14,0.23360687],[686.15,1.07952859],[686.26,1.07952859],[686.46,1.29543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737389976408,[[684.03,1.07952859],[683.94,0.26851674],[683.92,0.29243186],[683.65,1.07952859],[683.34,0.59814066]],[[686.1,0.23379542],[686.11,1.52344263],[686.27,1.07952859],[686.38,1.07952859],[686.59,1.29543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390014038,[[684.84,1.08170206],[684.61,1.08170206],[684.53,0.75488922],[684.5,1.08170206],[672.64,12.9617209]],[[686.8,1.52204893],[686.82,1.08170206],[686.86,0.29118015],[686.93,1.08170206],[700.06,7.63393244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390054560,[[685.1,0.29192818],[685.09,1.08771026],[684.88,1.08771026],[684.77,1.08771026],[676.69,0.5365002]],[[686.8,0.23409085],[686.81,1.08771026],[686.86,0.29118015],[686.91,1.08771026],[686.97,1.52146667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390062567,[[685.1,0.29192818],[684.84,1.08771026],[684.58,1.08771026],[684.45,1.08771026],[684.23,1.90309027]],[[686.48,0.29134133],[686.84,1.52155537],[686.96,1.08771026],[687.08,1.08771026],[687.3,1.30525231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390100996,[[684.49,0.29218834],[683.07,1.08968089],[682.73,0.59858482],[682.71,1.08968089],[682.55,1.08968089]],[[686.33,0.23292765],[686.37,0.29138802],[686.39,1.52293705],[686.71,1.08968089],[686.87,1.08968089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390142236,[[684.66,0.26840073],[684.63,1.08968089],[684.47,0.29219688],[684.32,1.08968089],[684.18,1.08968089]],[[686.44,0.23309843],[686.47,0.29134557],[686.64,1.52231526],[686.7,1.08968089],[686.85,1.08968089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390193873,[[684.98,1.52150547],[684.97,0.29198359],[684.79,1.08968089],[684.53,1.08968089],[684.41,1.08968089]],[[686.43,0.23314192],[686.47,0.29134557],[686.57,1.52193799],[686.62,1.08968089],[686.74,1.08968089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390229596,[[684.95,0.2683157],[684.93,0.29200064],[684.73,1.08755887],[684.54,1.08755887],[684.45,1.08755887]],[[686.76,0.2335827],[686.8,1.52176606],[686.84,0.29118863],[686.9,1.08755887],[686.99,1.08755887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390272329,[[684.44,0.2686205],[684.43,0.29221395],[683.22,0.59834802],[683.21,1.08755887],[682.81,1.08755887]],[[685.98,0.2333299],[686.02,0.29153668],[686.05,1.52418772],[687.11,1.08755887],[687.3,1.08755887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390299346,[[684.43,0.29221395],[684.3,1.08755887],[684.02,1.08755887],[683.89,1.08755887],[683.66,0.59836113]],[[685.79,0.23341965],[685.81,0.29162596],[685.91,1.52344819],[686.11,1.08755887],[686.24,1.08755887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390324470,[[684.56,0.26829958],[684.54,1.08109147],[684.43,0.29221395],[684.29,1.08109147],[684.17,1.08109147]],[[686.23,0.29144747],[686.78,1.5220212],[687.36,1.08109147],[687.48,1.08109147],[687.69,1.29730976]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390361686,[[685.54,0.29174081],[685.28,1.08109147],[685.03,1.08109147],[684.91,1.08109147],[684.7,0.59753451]],[[687.2,0.23356238],[687.23,0.29102338],[687.24,1.08109147],[687.3,1.52074639],[687.36,1.08109147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390396220,[[685.41,0.26808921],[685.36,1.08109147],[685.17,0.29189836],[685.13,1.08109147],[685.02,1.08109147]],[[687.05,0.23361442],[687.07,0.29109115],[687.34,1.52090147],[687.43,1.08109147],[687.54,1.08109147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390434944,[[685.82,0.2916217],[685.81,0.26790676],[685.8,1.08506213],[685.69,0.53584253],[685.55,1.08506213]],[[687.59,0.23413599],[687.6,0.46823834],[687.76,1.51997146],[687.88,1.08506213],[688.0,1.08506213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390442249,[[685.99,0.26787648],[685.97,0.29155793],[685.93,1.08506213],[685.7,1.08506213],[685.59,1.08506213]],[[687.71,0.23419037],[687.74,1.51967278],[687.9,1.08506213],[688.01,1.08506213],[688.21,1.30207456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390482089,[[686.41,0.29137104],[686.31,1.08812272],[686.08,1.08812272],[685.97,1.08812272],[685.81,0.5967087]],[[687.73,0.23406245],[687.74,0.29080757],[687.87,1.08812272],[687.98,1.08812272],[687.99,1.51909233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390533421,[[687.02,1.08812272],[686.99,0.26747425],[686.72,1.08812272],[686.61,0.29128617],[686.58,1.08812272]],[[689.01,0.23473614],[689.02,0.29026733],[689.08,1.51707252],[689.46,1.08812272],[689.6,1.08812272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390577055,[[687.71,0.29082025],[687.42,1.08812272],[687.16,1.08812272],[687.04,1.08812272],[679.35,8.625088]],[[688.92,0.2347808],[689.18,1.08812272],[689.28,1.51633436],[689.31,1.08812272],[689.53,1.30574727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390616582,[[687.2,0.29103608],[686.64,1.08812272],[686.35,1.08812272],[686.21,1.08812272],[685.98,0.59636526]],[[688.45,0.2350023],[688.5,1.08812272],[688.64,1.08812272],[688.71,1.51731505],[688.89,1.30574727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390624091,[[686.58,0.26770879],[686.5,0.29133284],[686.26,1.08812272],[686.07,1.08812272],[685.98,1.08812272]],[[688.3,0.2350405],[688.39,1.51847919],[688.51,1.08812272],[688.6,1.08812272],[688.76,2.07177161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390661216,[[686.76,0.2676591],[686.67,1.07882203],[686.5,0.29133284],[686.45,1.07882203],[686.34,1.07882203]],[[688.18,0.23566996],[688.33,1.07882203],[688.44,1.07882203],[688.46,1.51799897],[688.63,1.29458644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390698836,[[687.0,1.07700684],[686.75,1.07700684],[686.63,1.07700684],[686.61,3.97156251],[685.31,2.79388999]],[[688.92,1.51732056],[689.16,1.07700684],[689.17,0.29020415],[689.28,1.07700684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390736866,[[685.31,0.26802044],[685.3,0.29184298],[685.16,1.52010425],[684.85,1.08299676],[684.75,0.59712577]],[[688.23,0.23606342],[688.24,1.52007105],[688.81,1.08299676],[688.97,1.08299676],[689.24,5.01352766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390770497,[[686.05,0.29152394],[685.72,1.08299676],[685.45,1.08299676],[685.33,1.08299676],[685.3,0.59717207]],[[687.44,0.23606762],[687.45,0.29093024],[687.49,1.08299676],[687.53,1.51986636],[687.62,1.08299676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390779012,[[686.05,0.29152394],[685.6,1.08299676],[685.25,1.08299676],[685.08,1.08299676],[684.78,1.89673592]],[[687.33,0.23597683],[687.34,0.2909768],[687.44,1.52039758],[687.84,1.08299676],[688.0,1.08299676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390815028,[[686.34,0.2676848],[686.04,1.08299676],[685.97,4.57870243],[685.76,1.08299676],[685.63,1.08299676]],[[688.21,0.23673512],[688.22,1.51858411],[688.71,1.08299676],[688.85,1.08299676],[689.09,1.29959612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390846254,[[686.37,0.26772499],[686.36,1.08299676],[686.08,1.08299676],[685.95,1.08299676],[685.72,0.59652504]],[[688.13,0.2361333],[688.14,1.51871666],[688.21,0.29060897],[688.5,1.08299676],[688.63,1.08299676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390893394,[[687.29,0.26745464],[687.28,1.08299676],[687.06,0.29109539],[687.04,1.08299676],[686.93,1.08299676]],[[688.59,0.29044859],[688.95,1.51706149],[689.15,1.08299676],[689.27,1.08299676],[689.47,1.29959612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390935830,[[687.53,0.29089639],[687.39,1.08299676],[687.17,1.08299676],[687.07,1.08299676],[686.89,0.59589629]],[[688.67,0.2356535],[688.68,0.23577642],[688.73,1.08299676],[688.83,1.08299676],[688.93,0.29030525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390975146,[[687.3,0.26744452],[687.29,1.08299676],[687.25,0.2674363],[687.06,1.08299676],[686.99,0.29112505]],[[688.61,0.23549042],[688.7,0.23547848],[688.73,0.29038955],[688.8,1.517293],[688.87,1.08299676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737390978650,[[687.51,0.26736435],[687.48,1.08299676],[687.25,0.2674363],[687.24,1.08299676],[687.13,1.08299676]],[[688.69,0.23556078],[688.7,0.23547848],[688.73,0.29038955],[688.97,1.5168521],[689.0,1.08299676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391025683,[[688.13,0.5577166],[688.07,1.08299676],[687.77,1.08299676],[687.64,1.08299676],[687.39,0.59519942]],[[689.74,0.23595843],[689.75,0.28996013],[689.8,1.51522848],[690.13,1.08299676],[690.27,1.08299676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391070423,[[688.44,1.37350864],[688.22,1.08299676],[688.12,1.08299676],[687.94,1.29959612],[680.34,8.63811071]],[[689.74,0.23591236],[689.75,0.28996013],[689.85,1.08299676],[689.95,1.08299676],[690.02,1.51448114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391107248,[[688.76,1.08721387],[688.48,1.08721387],[688.36,1.6803351],[688.12,1.30465665],[687.98,2.21972832]],[[690.25,0.23624767],[690.26,0.28974589],[690.52,1.51347668],[690.81,1.08721387],[690.94,1.08721387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391152883,[[688.24,0.2670455],[688.22,0.29060474],[687.77,1.08721387],[687.47,2.10897841],[687.46,1.08721387]],[[690.25,1.51456902],[690.26,0.28974589],[690.41,1.08721387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391159885,[[688.28,0.26705774],[688.22,0.29060474],[688.01,1.08721387],[687.83,1.08721387],[687.75,1.08721387]],[[690.09,0.23653788],[690.13,1.51451409],[690.26,0.28974589],[690.38,1.08721387],[690.6,2.28805588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391198825,[[688.89,0.26678693],[688.85,1.0819897],[688.82,0.29035161],[688.64,1.0819897],[688.54,1.0819897]],[[690.27,0.23626629],[690.28,0.28973749],[690.41,1.51393209],[690.66,1.0819897],[690.75,1.0819897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391241754,[[689.51,0.2664825],[689.5,0.26648277],[689.44,1.0819897],[689.1,1.0819897],[688.94,1.0819897]],[[691.22,0.23596101],[691.6,0.23596766],[691.61,0.28918031],[691.85,1.0819897],[692.01,1.0819897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391279883,[[688.39,0.26675179],[688.38,0.2905372],[688.23,0.59216817],[688.22,1.0768215],[687.93,1.0768215]],[[691.0,0.23623171],[691.01,1.51333408],[691.4,5.00975433],[691.44,1.0768215],[691.61,2.57188761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391316406,[[689.29,0.29015363],[689.28,1.0768215],[689.01,1.0768215],[688.88,1.0768215]],[[691.67,0.23588352],[691.7,0.28914269],[691.83,1.51140065],[692.41,1.0768215],[692.54,1.0768215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391323706,[[689.7,0.26638804],[689.69,1.0768215],[689.46,1.0768215],[689.35,1.0768215],[689.29,0.29015363]],[[691.66,0.23587474],[691.67,1.51135142],[691.7,0.28914269],[692.08,1.0768215],[692.19,1.0768215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391361439,[[690.18,0.26631082],[690.16,0.28978787],[689.73,1.0768215],[689.46,1.0768215],[689.34,1.0768215]],[[691.94,0.23568807],[691.95,1.51037296],[691.99,0.28902151],[692.31,1.0768215],[692.44,1.0768215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391407884,[[690.16,0.28978787],[689.79,2.66387916]],[[691.69,0.28914687],[691.84,1.51065708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391449219,[[688.98,0.2666342],[688.96,0.29029261],[688.2,1.07536218],[687.83,1.07536218],[687.67,0.59312036]],[[690.9,0.23635789],[691.27,1.51270915],[691.28,1.31147871],[691.45,1.07536218],[691.76,1.29043462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391481133,[[688.47,0.26667782],[688.45,2.6402267],[688.43,4.58401937],[686.39,3.4100853],[686.38,2.80001374]],[[690.75,0.23615937],[690.78,1.51293385],[692.76,2.05523775],[692.77,2.94947364],[692.78,2.26880302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391488539,[[688.59,1.07599272],[688.32,1.07599272],[688.2,0.59277406],[688.19,1.07599272],[687.98,2.20312451]],[[690.61,0.23625043],[690.78,1.51293385],[691.05,1.07599272],[691.18,1.07599272],[691.41,1.29119126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391523366,[[688.54,0.29046968],[688.21,1.07599272],[687.93,1.07599272],[687.57,5.31189815]],[[690.29,0.23643386],[690.3,1.51437679],[690.4,0.28968713],[690.51,1.07599272],[690.64,1.07599272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391564392,[[689.34,0.26659219],[689.33,1.07599272],[689.1,1.07599272],[688.99,1.07599272],[688.8,0.5912272]],[[690.87,1.51256669],[690.95,0.28945654],[691.11,1.07599272],[691.22,1.07599272],[699.57,5.14737418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391610130,[[689.86,0.28991389],[689.63,1.07599272],[689.38,1.07599272],[689.3,0.58998158],[689.29,1.80766484]],[[691.05,0.23600278],[691.1,0.28939372],[691.26,1.51204093],[691.33,1.07599272],[691.45,1.07599272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391647254,[[689.91,0.28989288],[689.63,1.07599272],[689.33,1.07599272],[689.19,1.07599272],[689.03,0.59121372]],[[691.09,0.2359636],[691.1,0.28939372],[691.27,1.51151006],[691.47,1.07599272],[691.61,1.07599272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391688086,[[690.13,0.28980047]],[[691.52,1.5110069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391691894,[[690.13,0.28980047],[690.0,1.08365835],[689.76,1.08365835],[689.65,1.08365835],[689.54,0.59119839]],[[691.37,0.23589977],[691.43,1.08365835],[691.52,1.5110069],[691.54,1.08365835],[691.74,1.30039003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391735523,[[690.15,0.28979207],[689.86,1.08365835],[689.62,1.08365835],[689.51,1.08365835],[689.44,0.59108895]],[[691.07,0.23592897],[691.34,1.51144988],[691.37,0.2892807],[691.44,1.08365835],[691.55,1.08365835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391776547,[[689.84,0.26640781],[689.83,0.2899265],[689.78,1.08096579],[689.54,1.08096579],[689.43,1.08096579]],[[691.46,0.23589438],[691.54,1.51109985],[691.61,0.28918031],[691.62,1.08096579],[691.73,1.08096579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391812883,[[689.74,0.26646135],[689.69,1.07910471],[689.53,0.29005264],[689.44,1.07910471],[689.32,1.07910471]],[[691.36,0.23594719],[691.4,0.28926815],[691.42,1.51143894],[691.6,1.07910471],[691.71,1.07910471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391851708,[[689.3,0.29014942],[689.0,1.07910471],[688.79,1.07910471],[688.7,1.07910471],[688.57,0.59262596]],[[690.86,0.23622185],[690.94,1.51268723],[690.96,1.07910471],[691.06,1.07910471],[691.23,1.29492565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391858617,[[689.31,0.26670505],[689.3,0.29014942],[688.99,1.07910471],[688.8,1.07910471],[688.71,1.07910471]],[[690.83,0.23618012],[690.86,1.5126434],[690.95,1.07910471],[691.04,1.07910471],[691.21,1.29492565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391895439,[[689.53,1.07910471],[689.33,1.07910471],[689.24,1.07910471],[689.12,2.80536282]],[[690.88,1.51230924],[690.97,1.07910471],[691.02,0.23608347],[691.07,1.07910471],[691.24,1.29492565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391936273,[[689.21,0.26665166],[689.15,0.29021258],[689.12,1.08314181],[689.11,1.51263244],[688.91,0.59362454]],[[690.72,0.23613359],[690.91,0.2894733],[691.06,1.51231472],[691.21,1.08314181],[691.32,1.08314181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737391973704,[[689.38,1.51207378],[689.33,1.08314181],[682.15,8.62828206]],[[691.02,0.23602959],[691.06,1.51232567],[691.26,1.08314181],[691.36,1.08314181],[691.54,1.29977017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392017246,[[689.77,1.08314181],[689.74,0.28996433],[689.56,1.08314181],[689.32,2.80074468],[689.31,2.63531995]],[[690.89,0.23599781],[691.15,2.59495831],[691.25,1.08314181],[691.42,1.29977017],[691.53,2.21141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392042663,[[689.79,1.08314181],[689.77,0.28995172],[689.69,1.51181102],[689.59,1.08314181],[689.5,1.08314181]],[[690.82,0.23600396],[690.93,1.08314181],[691.02,1.08314181],[691.08,0.28940209],[691.14,1.51188765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392061271,[[689.77,0.28995172],[689.63,1.08513383],[689.43,1.08513383],[689.33,1.08513383],[681.7,5.16352818]],[[690.87,0.23607421],[690.93,2.59735545],[691.03,1.08513383],[691.08,0.28940209],[691.2,1.30216059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392100609,[[689.76,0.26649502],[689.75,0.28996013],[689.51,1.51149912],[689.41,1.08513383],[689.18,0.58805506]],[[691.18,0.2359796],[691.24,1.51158666],[691.63,1.08513383],[691.74,1.08513383],[691.94,5.03284111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392137533,[[689.87,0.28990969],[689.38,1.08513383],[689.15,1.08513383],[689.05,1.08513383],[689.02,0.58885566]],[[690.78,0.23607815],[690.91,1.51227091],[691.07,1.08513383],[691.14,0.28937697],[691.17,1.08513383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392178770,[[689.89,0.28990128],[689.4,8.28163719],[682.98,5.14422874]],[[691.13,0.2359476],[691.14,0.28937697],[691.43,1.08513383],[691.54,1.08513383],[691.73,1.30216059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392187174,[[689.98,0.26639628],[689.97,0.28986767],[689.8,1.08065216],[689.54,1.08065216],[689.41,1.08065216]],[[691.65,0.52504569],[691.81,1.08065216],[691.93,1.08065216],[692.16,1.29678259],[692.29,5.03073261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392231518,[[690.4,0.26617573],[690.39,0.28969133],[690.31,1.077361],[690.18,1.50984327],[690.08,1.077361]],[[692.25,0.23566627],[692.28,1.50992515],[692.4,1.077361],[692.51,1.077361],[692.67,0.28873778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392277651,[[690.6,0.28960324],[690.36,1.077361],[690.04,1.077361],[689.88,1.077361],[689.69,0.58107116]],[[691.99,0.23567457],[692.0,0.28901734],[692.04,1.51004527],[692.37,1.077361],[692.52,1.077361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392330110,[[690.73,0.27690626],[690.62,1.077361],[690.61,1.50953763],[690.34,1.077361],[690.21,1.077361]],[[692.0,0.28901734],[692.19,1.50964132],[692.43,1.077361],[692.56,1.077361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392375946,[[690.79,1.37441678],[690.55,1.0848932],[690.44,1.0848932],[690.23,1.30187184],[690.16,2.16481744]],[[691.95,0.23503625],[692.0,0.28901734],[692.05,1.0848932],[692.07,1.5096686],[692.16,1.0848932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392427278,[[690.84,0.28950263],[690.8,1.50912849],[690.71,1.08488866],[690.49,1.08488866],[690.44,2.17026624]],[[692.19,0.23499486],[692.2,0.28893383],[692.23,1.50944487],[692.3,1.08488866],[692.41,1.08488866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392434090,[[690.84,0.28950263],[690.8,1.50912849],[690.5,1.08488866],[690.25,1.08488866],[690.13,1.08488866]],[[692.09,0.23501842],[692.16,1.50955946],[692.17,0.28894635],[692.27,1.08488866],[692.38,1.08488866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392472926,[[690.3,0.2897291],[689.3,1.08488866],[689.06,1.08488866],[688.95,1.08488866],[688.83,0.58567434]],[[691.54,0.23540144],[691.55,0.23539543],[691.57,1.51124203],[691.66,1.08488866],[691.78,1.08488866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392511540,[[689.37,1.08488866],[689.08,1.08488866],[689.03,0.75100527],[688.95,1.08488866],[688.73,2.17413526]],[[691.14,1.51201903],[691.44,0.2354094],[691.45,1.08488866],[691.58,1.08488866],[691.83,1.3018664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392547779,[[689.67,0.26646813],[689.66,0.28999797],[689.64,1.51107251],[689.5,1.08488866],[689.31,0.58457811]],[[691.47,0.23534929],[691.48,0.28923468],[691.6,1.08488866],[691.65,1.51109439],[691.69,1.08488866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392586997,[[689.78,0.28994751],[689.75,1.5109249],[689.51,1.07709865],[689.28,0.58403142],[689.27,1.07709865]],[[691.18,0.2353885],[691.46,1.51147724],[691.48,0.28923468],[691.58,1.07709865],[691.69,1.07709865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392594298,[[689.92,0.26638554],[689.84,1.07709865],[689.78,0.28994751],[689.62,1.07709865],[689.52,1.07709865]],[[691.37,0.23526847],[691.43,0.2892556],[691.53,1.51118188],[691.7,1.07709865],[691.8,1.07709865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392639226,[[688.92,0.26675743],[688.91,1.51298318],[688.9,0.29031789],[688.78,1.06411443],[688.58,0.58791633]],[[690.77,0.23563367],[690.85,1.51290644],[690.94,1.37124646],[691.04,1.08178573],[691.23,1.29814288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392673047,[[686.31,0.2914135],[686.19,1.51684108],[684.86,1.06617102],[684.56,1.06617102],[684.42,1.06617102]],[[690.06,0.28982986],[690.25,1.51558593],[690.61,1.0812007],[690.75,1.0812007],[691.01,1.29744084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392737809,[[670.15,4.7213588]],[[688.62,1.52166625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392831675,[[679.64,1.07357807],[679.37,1.07357807],[679.24,1.07357807],[675.94,3.59157968],[675.93,13.29591241]],[[685.28,1.52942383],[685.61,1.06652368],[685.74,1.06652368],[685.97,1.27982842],[694.26,4.05577256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392854183,[[680.41,0.29394041]],[[684.74,0.29208166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392892310,[[681.8,0.87024139],[681.24,1.33747332],[680.92,1.06847734],[680.77,1.06847734],[675.07,0.53860645]],[[684.26,1.81857733],[684.27,0.23607727],[685.46,1.52578043],[688.35,1.05883523],[688.5,1.05883523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737392950545,[[684.19,0.29231646],[684.09,0.26843803],[684.02,0.5365313],[683.71,1.19680308]],[[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393022491,[[685.7,0.29167274]],[[688.86,1.51940737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393109157,[[687.06,1.0612029],[686.82,1.0612029],[686.71,1.0612029]],[[690.65,1.06955761],[690.76,1.06955761],[690.97,1.28346914],[691.1,2.18368013],[691.29,2.18368013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393116766,[[687.73,0.26695113],[687.63,0.26719641],[687.48,1.0612029],[687.17,0.61378156],[687.14,1.0612029]],[[691.16,1.51426696],[691.59,1.06955761],[691.74,1.06955761],[692.03,1.28346914],[692.21,2.18368013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393167303,[[687.71,1.06724527],[687.46,1.06724527],[687.35,1.06724527],[687.3,0.29099374],[687.14,1.28069433]],[[689.96,1.51567944],[689.97,1.36149318],[690.09,1.07162551],[690.3,1.28595062],[690.43,2.1879021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393210729,[[686.94,0.26753006],[686.9,0.26753625],[686.88,0.29117167],[685.92,0.59395771],[685.91,1.06724527]],[[688.64,0.23789928],[688.79,1.51770106],[688.81,0.23790783],[689.08,1.08244772],[689.39,1.07162551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393255859,[[686.36,0.26781463],[685.9,1.08218496],[685.8,1.08218496],[685.63,1.29862195],[685.52,2.20946096]],[[688.09,0.23727397],[688.35,1.07725161],[688.55,1.07725161],[688.65,1.07725161],[688.82,1.29270194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393329205,[[685.64,7.6249249],[685.61,4.48230501],[685.6,1.08141601],[685.36,1.08141601],[681.19,12.76353837]],[[687.85,1.07801012],[687.89,1.51981657],[688.08,1.07801012],[688.19,1.07801012],[688.39,1.29361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393366527,[[687.44,4.48230501],[686.93,1.08141601],[686.69,1.08141601],[686.58,1.08141601]],[[688.78,0.29036847],[688.97,1.07801012],[689.22,1.07801012],[689.25,1.51647753],[689.33,1.07801012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393369732,[[687.64,4.48719422],[687.61,4.22119749],[686.86,1.08141601],[686.61,1.08141601],[686.5,1.08141601]],[[688.62,1.07801012],[688.78,0.29036847],[688.87,1.07801012],[688.98,1.07801012],[689.19,1.29361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393412560,[[686.41,10.31447527],[686.05,1.51961195],[685.97,1.08141601],[685.73,1.08141601]],[[687.68,0.29083294],[687.69,1.07801012],[687.93,1.07801012],[688.04,1.07801012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393433679,[[686.31,6.57747676],[686.28,4.06599042],[686.07,1.08141601],[686.03,1.51878294],[685.87,1.08141601]],[[688.01,1.07801012],[688.18,0.29062163],[688.21,1.07801012],[688.31,1.07801012],[688.48,1.29361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393483221,[[687.61,6.25574109],[687.6,4.03666746],[686.86,1.51715519],[686.62,1.08141601],[686.39,1.08141601]],[[688.68,0.29041064],[688.86,1.07801012],[688.92,1.517067],[689.09,1.07801012],[689.2,1.07801012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393521747,[[686.1,7.03763168],[686.09,1.08141601],[685.95,5.48118484],[685.91,1.08141601],[685.83,1.08141601]],[[688.96,1.07801012],[689.05,1.51699536],[689.14,1.07801012],[689.22,1.07801012],[689.38,1.29361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393529245,[[686.44,4.26077972],[686.43,1.76140581],[685.95,1.51801001],[685.61,1.08141601],[685.38,1.08141601]],[[687.99,1.07801012],[688.22,1.07801012],[688.33,1.07801012],[688.52,1.29361215],[688.64,2.20093734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393563480,[[685.55,0.29173656],[685.49,1.52065225],[684.99,1.08141601],[684.71,0.6409914],[684.7,1.08141601]],[[687.4,1.52081839],[687.44,1.07801012],[687.73,1.07801012],[687.86,1.07801012],[688.11,1.29361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393604707,[[684.05,0.26852],[683.54,1.08141601],[683.3,1.29769922],[683.16,0.56480645],[683.15,2.20789103]],[[686.2,2.00470166],[686.21,1.07801012],[686.39,1.94366157],[686.49,1.07801012],[686.63,1.07801012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393637735,[[685.16,1.83713273],[685.15,4.86641759],[685.14,0.56339373],[684.59,0.29214566],[684.49,1.08141601]],[[687.6,0.25318775],[687.61,0.29086255],[687.63,1.51994934],[688.86,1.07801012],[689.13,1.07801012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393675659,[[686.67,7.6262895],[686.65,4.24147293],[686.4,1.08541668],[686.29,1.07997425],[686.1,1.2959691]],[[688.73,0.25352685],[688.89,1.51793828],[688.91,0.29031368],[689.14,1.07777927],[689.24,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393682564,[[686.99,6.33722408],[686.95,4.24147293],[685.86,1.08541668],[685.73,1.07997425],[685.49,1.2959691]],[[688.8,0.25331926],[688.81,1.51762936],[688.91,0.29031368],[689.4,1.07777927],[689.53,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393715994,[[686.93,6.53681235],[686.91,2.28076412],[686.6,1.08541668],[686.52,0.72080802],[686.47,1.07997425]],[[688.77,0.2531127],[688.78,1.07777927],[688.84,1.51635088],[688.91,1.07777927],[689.14,1.29333512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393753523,[[687.83,6.50032868],[687.82,4.03266246],[687.36,1.08507986],[687.09,1.08541668],[686.97,1.07997425]],[[689.82,0.24096836],[689.83,1.51512403],[689.91,0.28989288],[690.39,1.07777927],[690.52,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393786956,[[687.99,6.50866087],[687.97,4.0198806],[687.8,1.08507986],[687.54,1.08541668],[687.42,1.07997425]],[[690.08,1.07726309],[690.15,0.24097624],[690.22,1.51426147],[690.28,0.28973749],[690.34,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393825681,[[687.85,7.12814171],[687.83,4.00252032],[687.69,0.85341821],[687.45,1.08507986],[687.11,1.08541668]],[[689.72,0.24054428],[689.84,0.24054307],[690.1,1.51451409],[690.2,1.07726309],[690.54,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393833291,[[688.21,7.13009595],[688.19,4.00252032],[688.03,1.08507986],[687.74,1.51476131],[687.72,1.08541668]],[[689.83,0.24072634],[689.84,0.24054307],[690.07,1.51440425],[690.23,1.07726309],[690.54,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393867206,[[688.21,0.26695296],[688.2,1.77725732],[688.07,0.2906681],[687.95,1.08507986],[687.72,0.58592167]],[[689.84,0.24099844],[689.94,0.28988027],[690.11,1.51438777],[690.34,1.07726309],[690.58,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393908636,[[687.32,5.23977486],[687.31,3.944545],[686.94,1.51619122],[686.58,1.08507986],[686.24,1.08541668]],[[689.63,0.24016545],[689.64,1.51572895],[689.89,1.07726309],[690.23,1.07777927],[690.39,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393947565,[[687.08,0.26759283],[687.07,0.29109115],[687.06,1.30862013],[686.53,1.08507986],[686.23,0.58716087]],[[688.47,1.75729957],[688.48,1.07726309],[688.69,1.07777927],[688.8,1.07777927],[695.69,7.76320788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737393989212,[[687.1,4.69865267],[687.08,1.71773859],[687.06,1.30862013],[686.57,1.08507986],[686.3,1.08541668]],[[688.16,0.24016019],[688.56,1.07726309],[688.83,1.07777927],[702.61,12.8919963],[711.16,21.4866606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394022734,[[688.23,3.86567268],[687.48,1.51503608],[687.18,1.08507986],[686.88,1.08541668],[682.22,4.88134032]],[[689.79,0.23986544],[689.8,1.51515152],[690.42,1.07726309],[690.73,1.07777927],[690.87,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394025840,[[687.59,4.61404523],[687.56,3.81110506],[687.48,1.51503608],[686.84,1.08507986],[686.57,1.08541668]],[[689.76,0.23968463],[689.79,1.07726309],[689.8,1.51515152],[690.06,1.07777927],[690.19,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394064365,[[687.83,1.08507986],[687.62,1.08541668],[687.51,1.07997425],[687.34,0.5864409],[681.77,16.76642452]],[[689.24,0.23960649],[689.25,1.07726309],[689.42,1.51558043],[689.47,1.07777927],[689.57,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394100298,[[685.77,0.26779557],[685.73,0.29165998],[685.55,2.71796666],[685.53,0.58753616],[685.52,1.08507986]],[[688.58,0.23901871],[688.62,1.07726309],[688.91,1.07777927],[688.98,1.51862829],[689.05,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394133227,[[686.46,0.55900126],[686.4,1.08507986],[686.17,1.08541668],[686.14,2.10578515],[686.05,1.07997425]],[[688.02,0.2398337],[688.25,1.07726309],[688.49,1.07777927],[688.6,1.07777927],[688.8,1.29333512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394175471,[[683.56,0.5886929],[683.37,0.58892516],[683.36,1.08507986],[683.11,1.08541668],[682.99,1.07997425]],[[687.0,0.23925651],[687.01,1.52194909],[687.06,0.23932005],[687.36,1.07726309],[687.61,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394178871,[[683.56,0.5886929],[683.33,0.58892516],[683.32,1.08507986],[683.04,1.08541668],[682.91,1.07997425]],[[686.84,0.23925651],[687.01,1.52194909],[687.06,0.23932005],[687.19,1.07726309],[687.47,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394217413,[[684.55,0.26840054],[684.53,3.8382232],[684.35,1.08507986],[684.06,1.08541668],[683.93,1.07997425]],[[686.07,0.23968115],[686.36,1.52271492],[686.46,1.07726309],[686.74,1.07777927],[686.88,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394254841,[[684.48,4.53245971],[684.44,3.86234199],[683.86,0.29245752],[683.49,1.08507986],[683.26,1.08541668]],[[686.73,1.07726309],[686.86,1.52297038],[686.97,1.07777927],[687.08,1.07777927],[687.28,1.29333512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394288263,[[683.07,1.08507986],[682.82,1.08541668],[682.73,0.61285315],[682.71,1.07997425],[674.18,4.37475317]],[[685.48,1.52473867],[685.59,1.07726309],[685.83,1.07777927],[685.95,1.07777927],[686.16,1.29333512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394326889,[[683.15,4.52151094],[683.14,0.61252504],[683.13,3.85513143],[683.06,1.08507986],[682.75,1.37834967]],[[685.23,1.52529558],[685.4,0.2918004],[685.41,1.07726309],[685.72,1.07777927],[685.86,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394333989,[[683.55,8.39101142],[682.89,1.08507986],[682.7,1.08541668],[682.61,1.07997425],[679.3,12.11675199]],[[685.39,1.52521202],[685.4,0.2918004],[685.56,1.07726309],[685.75,1.07777927],[685.84,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394367210,[[683.94,4.27817349],[683.92,1.67109022],[682.92,1.08507986],[682.62,1.08541668],[682.49,1.07997425]],[[685.23,1.52514517],[685.28,1.07726309],[685.4,0.2918004],[685.57,1.07777927],[685.71,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394405953,[[681.61,0.29342292],[680.6,1.08507986],[680.32,0.61407305],[675.43,9.96958089],[667.12,7.76123359]],[[684.38,1.07726309],[684.66,1.07777927],[684.74,1.52819252],[684.79,1.07777927],[685.04,1.29333512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394439379,[[680.23,0.27005284],[680.1,0.2940744],[679.74,1.08507986],[679.5,0.61505648],[679.49,1.08541668]],[[683.04,1.07726309],[683.28,1.5318587],[683.29,1.07777927],[683.41,1.07777927],[683.62,1.29333512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394477307,[[681.98,2.45166023],[681.95,1.64554828],[680.72,1.08507986],[680.53,1.08541668]],[[683.7,1.52871278],[683.71,0.29252168],[684.46,1.07726309],[684.65,1.07777927],[684.75,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394484816,[[682.31,2.44680484],[682.3,1.64554828],[682.04,0.29323793],[680.21,1.08507986],[668.17,12.6639777]],[[683.7,1.52871278],[683.71,0.29252168],[684.0,1.07726309],[684.27,1.07777927],[684.39,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394542059,[[681.05,1.37303506],[680.77,1.08507986],[680.49,1.08541668],[680.37,0.61444862],[680.36,1.07997425]],[[683.13,1.07726309],[683.42,1.07777927],[683.55,1.07777927],[683.79,1.29333512],[688.78,3.57570691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394558868,[[681.45,1.36876316],[681.37,0.29352627],[680.62,1.08507986],[680.34,1.08541668],[680.22,0.6139724]],[[683.87,1.82146268],[684.34,1.07726309],[684.61,1.07777927],[684.74,1.07777927],[684.97,1.29333512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394597997,[[680.11,0.29407007],[679.53,1.08507986],[679.37,0.61481838],[679.29,1.08541668]],[[683.14,1.53134752],[683.15,0.29276147],[683.46,1.07726309],[683.7,1.07777927],[683.81,1.07777927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394634624,[[680.26,0.29400523],[679.35,1.08507986],[679.14,1.07997425],[679.08,1.08541668],[679.0,0.61550343]],[[681.89,1.53268517],[681.93,1.07726309],[682.19,2.15555854],[682.54,1.29333512],[682.67,2.20046601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394673754,[[678.0,1.36236364],[677.98,0.29499395],[677.27,1.08507986],[677.01,1.08541668],[676.91,0.61675695]],[[681.05,1.53623732],[681.1,1.07726309],[681.35,1.07777927],[681.47,1.07777927],[681.69,1.29333512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394676754,[[678.14,1.09144549],[678.13,0.27093478],[677.98,0.29499395],[677.01,0.61684259],[677.0,1.08507986]],[[680.86,1.53678005],[681.11,1.07726309],[681.47,1.07777927],[681.65,1.07777927],[681.96,1.29333512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394713073,[[678.04,0.29496784],[678.03,1.382115],[677.93,1.08507986],[677.7,1.08541668],[677.6,0.61669965]],[[680.71,1.07726309],[680.94,1.07777927],[680.96,1.53628819],[681.05,1.07777927],[681.24,1.29333512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394761403,[[670.89,0.29811146]],[[680.4,1.53676308],[680.58,0.29386699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737394809530,[[672.74,0.89129228],[672.27,0.29749951],[672.16,1.54417882],[667.39,0.54248145]],[[679.93,1.5442245],[679.97,0.29413062],[685.58,0.52311325],[692.32,1.0462265],[700.97,1.56933975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737397513719,[[684.94,0.29199637],[684.91,1.09619664],[684.64,1.09619664],[684.52,1.09619664],[684.29,1.31543596]],[[686.81,3.31869817],[686.84,1.55248666],[686.96,1.52258723],[686.99,1.09619664],[687.26,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737397516921,[[684.94,0.29199637],[684.92,1.09619664],[684.6,1.09619664],[684.44,1.09619664],[684.17,1.31543596]],[[686.64,3.31869817],[686.65,1.55248666],[686.7,1.52304814],[686.76,1.09619664],[687.09,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737397563764,[[684.23,0.29229937],[684.19,1.09619664],[683.99,1.09619664],[683.89,1.09619664],[683.72,1.31543596]],[[685.72,3.32212083],[685.73,1.09619664],[685.76,1.52472753],[685.94,1.09619664],[686.03,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737397608397,[[683.26,0.29271434],[682.64,1.09619664],[682.55,1.09619664],[682.37,1.31543596],[682.27,0.6129398]],[[684.84,1.55323338],[684.87,1.52715304],[685.27,1.09619664],[685.48,1.09619664],[685.58,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737397709972,[[683.58,1e-08],[682.63,1.09619664],[682.45,1.09619664],[682.11,1.31543596],[681.9,2.23806814]],[[684.76,1.52666174],[685.35,1.09619664],[685.75,1.09619664],[685.94,1.09619664],[686.28,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737397898110,[[683.66,0.29254307],[683.49,1.08229797],[683.29,1.09619664],[683.2,1.09619664],[683.03,1.31543596]],[[685.0,1.09619664],[685.2,1.09619664],[685.3,1.09619664],[685.47,1.31543596],[700.2,13.140371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737397913523,[[683.94,0.29242331],[683.86,1.08229797],[683.64,1.09619664],[683.54,1.09619664],[683.35,1.31543596]],[[685.75,1.09619664],[685.97,1.09619664],[686.07,1.09619664],[686.26,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737397972573,[[683.65,0.29254735],[682.91,1.08229797],[682.7,1.09619664],[682.6,1.09619664],[682.41,1.31543596]],[[685.16,1.52642737],[685.26,1.09619664],[685.48,1.09619664],[685.58,1.09619664],[685.76,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737398051115,[[683.66,0.29254307],[682.57,1.09619664],[682.47,1.09619664],[682.28,1.31543596],[682.16,2.23806814]],[[684.22,1.35277176],[684.44,1.09619664],[684.51,1.52711954],[684.67,1.09619664],[684.78,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737398179444,[[683.62,0.29256019]],[[685.26,1.52595326],[685.34,1.09619664],[685.56,1.09619664],[685.67,1.09619664],[685.86,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737398252484,[[684.43,1.69078008],[684.4,1.09164852],[684.21,1.09619664],[684.12,1.09619664],[675.13,0.53783522]],[[685.31,1.09619664],[685.5,1.09619664],[685.51,1.52442141],[685.59,1.84277409],[685.76,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737398259901,[[684.76,1.64341993],[684.37,1.09164852],[684.12,1.09619664],[684.01,1.09619664],[683.8,1.31543596]],[[685.49,1.09619664],[685.51,1.52442141],[685.73,1.09619664],[685.84,1.09619664],[686.05,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737398298122,[[685.07,1.43539501],[685.05,1.72257738],[684.13,1.09164852],[683.83,1.09619664],[683.69,1.09619664]],[[685.81,1.52400972],[686.24,1.09619664],[686.54,1.09619664],[686.67,1.09619664],[686.93,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737398428617,[[683.51,1.09164852],[683.18,1.09619664],[683.02,1.09619664],[682.74,1.31543596],[682.68,0.71242869]],[[684.97,2.79713172],[685.08,1.09619664],[685.1,1.628],[685.41,1.09619664],[691.19,5.61239429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737398572730,[[683.39,1.09164852],[683.17,1.09619664],[683.07,1.09619664],[682.93,0.71223988]],[[684.86,1.52627116],[684.87,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737398740469,[[683.25,0.29271862],[683.21,1.09164852],[682.89,1.09619664],[682.74,1.09619664],[682.47,1.31543596]],[[684.25,1.788],[684.26,1.086],[684.83,1.09619664],[685.15,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737398892967,[[684.38,0.2922353],[683.95,1.09153269],[683.73,1.09619664],[683.62,1.09619664],[683.44,1.31543596]],[[685.4,6.11888899],[685.49,1.09619664],[685.71,1.09619664],[685.81,1.09619664],[686.0,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737398904377,[[682.94,0.26896951],[682.89,1.52609268],[682.87,1.09153269],[682.57,0.61282868],[682.56,1.09619664]],[[685.4,6.11888899],[685.83,1.09619664],[686.14,1.09619664],[686.28,1.09619664],[686.54,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737399068013,[[683.65,1.09153269],[683.44,1.09619664],[683.34,1.09619664],[683.25,0.70871868],[683.16,1.31543596]],[[684.75,5.268],[685.33,1.52571911],[685.52,1.09619664],[685.73,1.09619664],[685.83,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737399245835,[[684.76,0.26837811],[684.75,1.09153269],[684.55,1.09619664],[684.46,1.09619664],[684.29,0.61162099]],[[685.51,4.717],[686.57,1.52323702],[687.29,1.09619664],[687.49,1.09619664],[687.58,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737399415979,[[685.77,1.09153269],[685.46,1.09619664],[685.36,0.70845962],[685.31,1.09619664],[685.05,1.31543596]],[[686.49,2.508],[687.44,1.09619664],[687.76,1.09619664],[687.9,1.09619664],[694.97,0.53751171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737399682884,[[684.65,0.29212006],[684.39,1.09153269],[684.14,1.09619664],[684.03,1.09619664],[683.82,1.31543596]],[[685.97,1.09619664],[686.02,2.149],[686.21,1.09619664],[686.33,1.09619664],[686.53,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737399694387,[[683.94,1.09619664],[683.83,0.70897731],[683.77,1.31543596]],[[685.89,2.12919664],[685.97,1.084],[686.09,1.09619664],[686.18,1.09619664],[686.34,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737399863596,[[683.48,1.09153269],[683.24,1.09619664],[683.12,1.09619664],[682.92,1.31543596],[682.83,0.71108638]],[[684.81,2.073],[685.14,1.09619664],[685.39,1.09619664],[685.5,1.09619664],[691.4,5.91275471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737400018312,[[682.84,1.09153269],[682.62,1.09619664],[682.53,0.70961494],[682.51,1.09619664],[682.32,1.31543596]],[[683.71,3.124],[684.53,1.52768378],[684.93,1.09619664],[685.15,1.09619664],[685.25,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737400142999,[[681.28,0.61394756]],[[683.58,1.869],[683.79,1.52900944],[684.21,1.09619664],[684.56,1.09619664],[684.73,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737400408316,[[683.44,1.08856274],[683.17,1.09619664],[683.05,1.09619664],[682.81,1.31543596],[682.67,2.23806814]],[[684.64,2.507],[684.99,1.52635484],[685.32,1.09619664],[685.6,1.09619664],[685.72,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737400448044,[[683.8,1.08856274],[683.57,1.09619664],[683.45,1.80574924],[683.25,1.31543596],[683.13,2.23806814]],[[684.64,3.52],[685.07,1.52613172],[685.14,1.09619664],[685.37,1.09619664],[685.49,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737400665100,[[684.72,1.08856274],[684.51,1.09619664],[684.4,1.09619664],[684.32,0.70862409],[684.22,1.31543596]],[[686.03,4.09548819],[686.05,1.09619664],[686.27,1.09619664],[686.37,1.09619664],[686.55,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737400830317,[[683.2,1.08856274],[683.0,1.09619664],[682.92,0.72030654],[682.9,1.09619664],[682.72,1.31543596]],[[684.48,1.168],[684.52,1.412],[684.76,1.09619664],[684.86,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737400995734,[[683.73,1.08856274],[683.51,1.09619664],[683.42,0.71604811],[683.41,1.09619664],[683.23,1.31543596]],[[685.25,1.52564107],[685.34,1.08803185],[685.4,2.617],[685.41,1.167],[685.56,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737401174379,[[684.49,1.08856274],[684.27,1.09619664],[684.16,1.09619664],[684.15,0.71065851]],[[686.11,2.265],[686.12,1.686],[686.3,1.52358714],[686.61,1.08803185],[686.84,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737401214903,[[685.3,1.08856274],[685.1,1.09619664],[685.01,1.09619664],[684.98,0.71369667],[684.84,1.31543596]],[[686.11,3.658],[686.64,2.61095224],[686.84,1.09619664],[686.94,1.09619664],[687.11,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737401401950,[[684.78,1.08856274],[684.6,1.09619664],[684.52,1.09619664],[684.44,0.71717229],[684.37,1.31543596]],[[685.74,1.038],[685.8,1.08803185],[685.84,2.431],[685.98,1.09619664],[686.06,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737401579674,[[683.06,1.08856274],[682.85,1.09619664],[682.76,1.09619664],[682.63,0.71365068],[682.58,1.31543596]],[[684.34,2.571],[684.73,1.52706928],[684.76,1.08803185],[684.96,1.09619664],[690.5,5.90987639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737401733818,[[684.06,1.08856274],[683.59,1.09619664],[683.37,1.09619664],[682.97,1.31543596],[682.72,4.47613628]],[[685.64,3.827],[685.99,1.52422666],[686.44,1.08803185],[686.91,1.09619664],[687.13,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737401926739,[[684.91,1.08856274],[684.49,1.09619664],[684.3,1.09619664],[684.22,0.71582113],[679.45,4.49810944]],[[685.93,4.034],[686.66,1.52307591],[687.07,1.08803185],[687.49,1.09619664],[687.68,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737402152228,[[685.08,1.08856274],[684.89,1.09619664],[684.81,1.09619664],[684.77,0.71805888],[684.65,1.31543596]],[[685.93,2.919],[686.34,1.08803185],[686.36,1.52324814],[686.52,1.09619664],[686.61,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737402177043,[[685.0,1.08856274],[684.71,1.09619664],[684.57,1.09619664],[684.44,0.71896071],[684.32,1.31543596]],[[685.93,2.919],[686.38,2.61136334],[686.67,1.09619664],[686.81,1.09619664],[687.06,1.31543596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737402381830,[[685.07,0.26819744],[685.06,1.08856274],[684.75,1.09619664],[684.61,1.09619664],[684.36,0.60987508]],[[686.89,2.183],[687.24,1.52179934],[687.78,1.08803185],[688.09,1.09619664],[688.23,1.09619664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737402491916,[[685.38,0.71532422],[677.7,8.04024219],[673.02,7.78689924],[671.88,12.9781654],[664.16,12.9781654]],[[686.89,2.183],[687.44,1.52143895],[695.75,14.222577],[700.11,7.79958338],[700.36,12.9993056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737402678148,[[685.66,1.08497009],[685.29,1.08497009],[685.12,1.08497009],[684.81,0.60549356],[684.8,1.30196411]],[[686.89,2.183],[687.73,1.09075318],[688.1,1.09075318],[688.27,1.09075318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737402873195,[[685.33,1.07768045],[685.11,1.07768045],[685.01,1.07768045],[684.87,0.71040393],[684.82,1.29321654]],[[686.85,2.297],[687.0,1.08612035],[687.05,1.52179934],[687.23,1.08612035],[687.33,1.08612035]]]
["bitfinex-derivatives","BNBF0:USTF0",1737402925838,[[685.79,1.07768045],[685.59,1.07768045],[685.49,1.07768045],[685.48,0.71040393],[685.32,1.29321654]],[[686.85,2.297],[687.24,1.08612035],[687.35,1.52153319],[687.44,1.08612035],[687.53,1.08612035]]]
["bitfinex-derivatives","BNBF0:USTF0",1737403152708,[[686.06,1.07768045],[685.86,1.07768045],[685.77,1.07768045],[685.69,0.71185873],[685.6,1.29321654]],[[686.85,2.297],[687.54,1.08612035],[687.74,1.08612035],[687.83,2.60682244],[688.0,1.30334443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737403343053,[[683.9,1.08621245],[683.75,1.08621245],[683.48,1.30345494],[683.31,2.21768376],[683.05,2.21768376]],[[686.14,2.052],[686.17,1.5237706],[686.4,1.08771884],[686.72,1.08771884],[686.87,1.08771884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737403476959,[[684.78,1.0841106],[684.58,1.08621245],[684.49,1.79866379],[684.32,1.30345494],[684.22,2.21768376]],[[686.02,2.896],[686.22,1.08771884],[686.41,1.08771884],[686.5,1.08771884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737403627571,[[683.42,1.0841106],[683.15,1.08621245],[683.09,0.70835661],[683.03,1.08621245],[682.81,0.61171093]],[[685.94,3.94462733],[686.37,1.08771884],[686.64,1.08771884],[686.77,1.08771884],[686.99,1.30526261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737403649381,[[684.32,1.0841106],[684.09,1.08621245],[683.98,1.08621245],[683.8,0.61123319],[683.79,1.30345494]],[[685.78,2.285],[686.14,1.08771884],[686.26,1.52403197],[686.37,1.08771884],[691.0,4.24117774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737403849158,[[684.92,1.0841106],[684.72,1.08621245],[684.63,1.08621245],[684.46,1.30345494],[684.36,2.21768376]],[[685.69,2.577],[686.0,1.08771884],[686.2,1.08771884],[686.29,1.08771884],[686.3,1.52389293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737404066219,[[683.62,1.09260679],[683.51,1.09260679],[683.46,0.72048282],[683.32,1.31112815],[683.21,2.23073887]],[[685.27,1.09314171],[685.46,2.189],[685.5,1.09314171],[685.53,1.52547388],[685.6,1.09314171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737404213920,[[683.13,1.09138197],[682.86,1.09260679],[682.74,1.09260679],[682.51,1.31112815],[682.42,0.71783596]],[[684.73,2.015],[684.87,2.62004906],[685.14,1.09314171],[685.26,1.09314171],[685.49,1.31177005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737404387663,[[682.35,1.09138197],[682.13,1.09260679],[682.03,1.09260679],[681.96,0.71866967],[681.84,1.31112815]],[[683.86,1.09314171],[683.95,1.52880233],[684.08,1.09314171],[684.18,1.09314171],[690.46,0.53688451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737404417082,[[681.86,1.09138197],[681.66,1.09260679],[681.56,1.09260679],[681.4,0.71866967],[681.38,1.31112815]],[[683.51,1.09314171],[683.61,1.52954147],[683.69,1.105],[683.72,1.09314171],[683.75,1.686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737404604932,[[682.12,1.09206257],[681.91,1.09206257],[681.81,1.09206257],[681.64,1.31047509],[681.58,0.72134872]],[[683.14,2.346],[684.04,1.52942383],[684.09,1.08422777],[684.3,1.08422777],[684.4,1.08422777]]]
["bitfinex-derivatives","BNBF0:USTF0",1737404814573,[[683.51,1.09269929],[683.25,1.09269929],[683.14,1.09269929],[683.07,0.72181944],[682.92,1.31123915]],[[684.22,2.12],[685.47,2.61156412],[685.73,1.08523159],[685.84,1.08523159],[686.06,1.30227791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737405000030,[[682.79,1.09269929],[682.5,1.09269929],[682.37,1.09269929],[682.13,1.31123915],[682.12,0.72071846]],[[684.03,2.728],[684.67,1.52781233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737405217925,[[684.32,1.09395549],[684.07,1.09395549],[683.96,1.09395549],[683.8,0.71839795],[683.75,1.31274659]],[[684.94,2.116],[685.76,1.08779504],[686.01,1.08779504],[686.12,1.08779504],[686.33,1.30535405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737405434093,[[684.13,1.09395549],[683.9,1.09395549],[683.88,0.71995299],[683.8,1.09395549],[683.61,1.31274659]],[[685.34,2.18],[685.39,1.08779504],[685.61,1.08779504],[685.65,1.52508947],[685.71,1.08779504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737405448904,[[684.15,1.09395549],[683.95,1.09395549],[683.86,1.09395549],[683.69,1.31274659],[683.58,2.23349247]],[[685.25,3.17079504],[685.45,1.08779504],[685.55,1.08779504],[685.61,1.52525658],[685.72,1.30535405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737405831998,[[684.23,1.09395549],[684.01,1.09395549],[683.91,1.09395549],[683.72,1.31274659],[683.61,2.23349247]],[[684.96,2.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737405948202,[[684.02,1.09395549],[683.76,1.09395549],[683.64,1.09395549],[683.45,0.61440979]],[[684.74,2.818],[686.25,1.52501707],[686.56,1.08779504],[686.82,1.08779504],[686.94,1.08779504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737406146348,[[683.47,1.09624346],[683.19,1.09395549],[683.05,1.09395549],[682.81,1.31274659],[670.68,7.818028]],[[684.51,2.439],[685.07,1.08779504],[685.36,1.08779504],[685.47,1.52624327],[685.49,1.08779504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737406383837,[[683.87,1.09148899],[683.63,1.09148899],[683.52,1.09148899],[683.32,2.02932741],[683.19,2.2284567]],[[684.51,2.439],[685.43,1.08922248],[685.63,1.5258752],[685.66,1.08922248],[685.77,1.08922248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737406405659,[[683.99,1.09148899],[683.7,1.09148899],[683.56,1.09148899],[683.34,0.71954062],[683.3,1.30978679]],[[684.51,2.439],[685.42,1.08922248],[685.71,1.08922248],[685.72,1.52576928],[685.85,1.08922248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737406652433,[[682.68,0.71047081],[680.66,0.61629983],[677.59,8.11429952],[672.31,6.04136543]],[[684.34,1.169],[684.4,1.175],[690.58,2.17323763],[692.05,10.16766289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737406924012,[[683.32,1.09285617],[683.06,1.09285617],[682.93,1.09285617],[682.91,0.71360476],[682.7,1.31142741]],[[683.99,2.277],[685.12,1.08941749],[685.39,1.08941749],[685.52,1.08941749],[685.74,1.30730098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737407153375,[[684.13,0.29234209],[684.11,1.09285617],[683.73,1.09285617],[683.57,1.09285617],[683.27,1.31142741]],[[685.42,2.577],[685.69,1.08941749],[685.91,1.5247331],[686.04,1.08941749],[686.16,1.08941749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737407356241,[[682.79,1.09285617],[682.68,1.09285617],[682.5,0.71022306],[682.48,1.31142741]],[[684.3,3.516],[684.46,1.08941749],[684.69,1.08941749],[684.91,1.52731502],[689.21,10.20759841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737407585340,[[683.36,1.09264471],[683.17,1.09264471],[683.08,1.09264471],[683.04,0.71237585],[682.91,1.31117365]],[[684.3,4.801],[684.71,1.09218614],[684.9,1.09218614],[684.99,1.09218614],[685.0,1.52704694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737407653900,[[683.64,1.09264471],[683.32,1.09264471],[683.17,1.09264471],[682.89,1.31117365],[682.72,2.23081629]],[[684.3,4.801],[685.38,1.09218614],[685.44,1.52640505],[685.7,1.09218614],[685.85,1.09218614]]]
["bitfinex-derivatives","BNBF0:USTF0",1737407933127,[[684.2,1.08915492],[684.02,1.08915492],[683.93,1.08915492],[683.77,1.3069859],[683.69,0.7113242]],[[685.38,4.39],[685.85,1.0922053],[686.03,1.0922053],[686.12,1.0922053],[686.28,1.31064636]]]
["bitfinex-derivatives","BNBF0:USTF0",1737408158901,[[684.57,1.08915492],[684.35,1.08915492],[684.27,0.71212198],[684.24,1.08915492],[684.05,1.3069859]],[[685.08,5.321],[685.59,1.0922053],[685.82,1.0922053],[685.93,1.0922053],[686.12,2.83533492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737408483153,[[684.13,1.08915492],[683.89,1.08915492],[683.83,0.71262894],[683.78,1.08915492],[683.59,1.3069859]],[[685.08,5.321],[685.29,1.0922053],[685.52,1.0922053],[685.63,1.0922053],[685.7,1.52548502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737408534003,[[683.84,1.08915492],[683.6,1.08915492],[683.49,1.08915492],[683.29,1.3069859],[683.16,2.22369129]],[[684.87,1.0922053],[684.88,4.628],[685.11,1.0922053],[685.22,1.0922053],[685.43,1.31064636]]]
["bitfinex-derivatives","BNBF0:USTF0",1737408734839,[[684.14,1.08891484],[683.88,1.08891484],[683.76,1.08891484],[683.62,0.71119051],[683.54,1.30669781]],[[684.87,4.682],[685.6,1.08926671],[685.82,1.52547388],[685.85,1.08926671],[685.98,1.08926671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737408979815,[[682.67,0.29296731],[682.28,1.09262233],[682.02,1.08891484],[681.89,1.08891484],[681.67,1.30669781]],[[684.12,4.768],[684.4,1.08926671],[684.64,1.52805831],[684.66,1.08926671],[684.79,1.08926671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737409160142,[[681.76,1.09262233],[681.37,1.08891484],[681.19,1.08891484],[680.85,1.30669781]],[[683.04,4.775],[683.51,1.08926671],[683.81,1.53016918],[683.9,1.08926671],[684.09,1.08926671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737409428053,[[681.17,0.71520291],[681.1,1.30669781]],[[682.85,4.494],[683.14,1.08926671],[683.34,1.08926671],[683.43,1.08926671],[683.53,1.5307974]]]
["bitfinex-derivatives","BNBF0:USTF0",1737409657434,[[680.3,1.09872523],[680.12,1.09872523],[679.77,1.31847028],[679.56,2.24323068],[679.53,0.71438251]],[[682.42,4.497],[682.67,1.0937772],[682.77,1.53211723],[683.07,1.0937772],[683.26,1.0937772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737409674850,[[680.24,1.09872523],[679.88,2.03285279],[679.65,2.24323068],[679.31,2.24323068]],[[682.42,4.497],[682.66,1.0937772],[682.77,1.53249394],[683.09,1.0937772],[683.29,1.0937772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737409821466,[[681.99,1.08968119],[681.75,1.08968119],[681.64,1.08968119],[681.59,0.70955059],[681.44,1.30761742]],[[682.4,4.887],[683.46,1.08126589],[683.65,1.53055615],[683.69,1.08126589],[683.8,1.08126589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737410087856,[[680.73,1.08968119],[680.49,1.08968119],[680.39,1.08968119],[680.19,1.30761742],[680.1,0.71619719]],[[682.34,4.21826589],[682.38,1.324],[682.5,1.53258392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737410288897,[[680.68,1.08968119],[680.48,1.08968119],[680.38,1.08968119],[680.31,0.71648056],[680.21,1.30761742]],[[681.51,5.139],[682.15,1.08126589],[682.35,1.08126589],[682.45,1.08126589],[682.62,1.29751907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737410480349,[[677.67,1.08968119],[677.52,1.08968119],[677.25,1.30761742],[677.1,0.62245079]],[[680.12,2.741],[680.43,1.08126589],[680.46,2.012],[680.74,1.08126589],[680.89,1.08126589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737410488761,[[677.76,0.27113652],[677.75,1.08968119],[677.61,1.08968119],[677.35,1.93024065],[677.34,0.71298655]],[[680.12,2.741],[680.45,1.08126589],[680.46,0.939],[680.75,1.08126589],[680.9,1.08126589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737410650691,[[676.47,1.10109404],[676.28,1.10109404],[676.18,1.10109404],[676.02,1.32131285],[675.95,0.71516913]],[[678.29,1.08168503],[678.48,1.08168503],[678.57,1.08168503],[678.74,1.29802204],[678.76,0.73365666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737410750173,[[677.95,1.10073376],[677.68,1.10073376],[677.55,1.10073376],[677.36,0.71666793],[677.33,0.62296059]],[[679.5,2.939],[679.69,1.08188017],[679.96,1.08188017],[680.09,1.08188017],[680.24,1.53840486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737410899173,[[678.41,0.27084766],[678.36,1.09912954],[678.06,1.09912954],[677.92,1.09912954],[677.77,0.62206477]],[[679.62,3.282],[681.35,1.53685923],[681.59,1.07915779],[681.9,1.07915779],[682.04,1.07915779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737411010770,[[678.67,1.09912954],[678.38,1.09912954],[678.24,1.09912954],[677.99,1.31895545],[673.16,8.16959051]],[[680.38,2.391],[680.48,1.07915779],[680.76,1.07915779],[680.9,1.07915779],[681.06,1.53667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737411168993,[[678.22,1.09531897],[677.91,1.09531897],[677.76,1.09531897],[677.5,0.62259062],[677.49,1.31438277]],[[679.88,1.37],[679.91,1.134],[679.98,1.135],[680.07,1.08032112],[680.39,1.08032112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737411209128,[[678.34,1.09531897],[678.02,1.09531897],[677.87,1.09531897],[677.59,1.31438277]],[[679.88,3.722],[680.16,1.08032112],[680.49,1.08032112],[680.58,1.53738541],[680.64,1.08032112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737411362037,[[680.0,1.09232254],[679.66,1.09232254],[679.5,1.09232254],[679.21,0.62097455],[671.49,0.54169357]],[[681.68,3.606],[682.62,1.53301714],[682.71,1.07828484],[683.06,1.07828484],[683.22,1.07828484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737411504649,[[681.6,1.09232254],[681.34,1.09232254],[681.03,1.09232254],[681.01,1.31078704],[680.87,2.23015852]],[[683.12,2.209],[683.21,1.07828484],[683.62,2.15656968],[683.71,1.53046079],[683.95,1.29394181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737411607038,[[680.8,1.09232254],[680.47,1.09232254],[680.31,1.09232254],[680.02,1.31078704],[674.86,8.13608363]],[[682.48,0.049],[682.5,2.056],[682.65,1.07828484],[682.99,1.07828484],[683.15,1.07828484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737411810691,[[679.97,1.09232254],[679.74,1.09232254],[679.63,1.09232254],[679.5,0.71643133],[679.43,1.31078704]],[[681.3,2.338],[681.46,1.07828484],[681.69,1.07828484],[681.8,1.07828484],[681.99,1.53419987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737412050962,[[681.07,1.09232254],[680.82,1.09232254],[680.7,1.09232254],[680.69,0.71503672],[680.48,1.31078704]],[[682.27,2.362],[682.42,1.07828484],[682.67,1.07828484],[682.79,1.07828484],[683.0,1.29394181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737412376941,[[682.3,1.09873307],[682.04,1.09873307],[681.92,1.80943242],[681.69,1.31847968],[681.0,2.24324668]],[[683.09,2.13],[683.76,1.09808464],[684.03,1.09808464],[684.15,1.09808464],[684.38,1.31770157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737412649143,[[682.49,1.09873307],[682.3,1.09873307],[682.26,0.70811228],[682.21,1.09873307],[682.04,1.31847968]],[[683.47,1.934],[684.11,1.09808464],[684.3,1.09808464],[684.39,1.09808464],[684.56,1.31770157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737412973613,[[682.43,1.08971076],[682.11,1.09873307],[681.96,1.09873307],[681.8,0.70952164],[681.68,1.31847968]],[[683.37,2.09],[683.88,1.09808464],[684.18,1.09808464],[684.32,1.09808464],[684.6,1.31770157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737413285044,[[683.33,1.08404274],[683.08,1.08404274],[683.02,0.7033372],[682.97,1.08404274],[682.76,1.30085129]],[[684.27,1.875],[684.46,1.09891823],[684.71,1.09891823],[684.82,1.09891823],[685.03,1.31870188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737413316265,[[683.34,1.08404274],[683.07,1.08404274],[682.94,1.08404274],[682.72,1.30085129],[682.36,2.21325393]],[[684.27,1.875],[684.45,1.09891823],[684.84,1.09891823],[684.88,1.09891823],[685.07,1.31870188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737413708114,[[683.54,0.29259443],[683.53,1.08404274],[683.39,1.08404274],[683.14,1.30085129],[682.39,2.21325393]],[[684.27,1.86293072],[685.03,1.09891823],[685.32,1.09891823],[685.46,1.09891823],[685.71,2.84522411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737413892481,[[684.01,0.2686615],[683.84,0.29246607],[683.83,1.07882644],[683.6,1.07882644],[683.49,1.07882644]],[[685.41,1.992],[686.72,1.52458837],[687.02,1.09626175],[687.25,1.09626175],[687.36,1.09626175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737414083497,[[682.67,1.07698131],[682.54,1.07698131],[682.3,1.29237758],[682.16,0.69095159],[682.15,2.19883686]],[[685.05,1.983],[685.11,1.09118773],[685.32,1.52726475],[685.39,1.09118773],[685.52,1.09118773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737414328200,[[684.93,1.08620655],[684.7,1.07698131],[684.59,1.07698131],[684.51,0.69480744],[684.4,1.29237758]],[[685.38,1e-08],[686.32,1.09118773],[686.55,1.09118773],[686.66,1.09118773],[686.86,1.30942528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737414347113,[[684.85,1.08620655],[684.71,0.26843097],[684.65,1.07698131],[684.56,1.07698131],[684.39,1.29237758]],[[685.38,1e-08],[687.17,1.09118773],[687.3,1.52238186],[687.37,1.09118773],[687.42,0.74941819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737414470512,[[682.89,0.2688744],[682.88,1.07698131],[682.69,1.29237758],[682.59,0.61225894],[682.57,2.19883686]],[[685.8,0.704],[686.08,1.09118773],[686.26,1.52569124],[686.3,1.09118773],[686.41,1.09118773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737414534165,[[684.03,1.06789702],[683.92,1.07698131],[683.72,1.29237758],[683.6,2.19883686],[671.37,12.8789061]],[[686.22,1.09118773],[686.45,1.09118773],[686.56,1.09118773],[686.59,0.78395144],[686.67,1.5242823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737414669266,[[684.24,1.06789702],[684.09,1.07698131],[683.83,1.29237758],[683.67,2.19883686],[678.5,8.02956196]],[[686.46,1.09118773],[686.77,1.09118773],[686.91,1.09118773],[687.0,0.78554823],[687.01,1.52364829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737414791859,[[683.09,1.0805568],[682.98,1.0805568],[682.79,1.29666816],[682.68,2.20613681],[671.14,12.8789061]],[[684.95,1.09226798],[685.17,1.09226798],[685.27,1.09226798],[685.46,1.31072158],[685.58,2.23004713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737414946693,[[681.85,1.5281366],[681.63,1.0805568],[681.49,1.0805568],[670.8,12.8789061]],[[685.0,1.52807509],[685.42,1.31072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1737414967310,[[681.92,1.528131],[681.86,1.0805568],[681.73,1.0805568],[681.49,1.29666816],[681.34,2.20613681]],[[683.84,1.09226798],[684.12,1.09226798],[684.25,1.09226798],[684.49,1.31072158],[684.64,2.23004713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737415094303,[[681.6,0.26966387],[681.59,1.0887131],[681.49,1.0887131],[681.3,1.30645573],[681.2,0.62096911]],[[684.04,1.09054409],[684.27,1.09054409],[684.37,1.09054409],[684.56,1.30865291],[684.67,2.22652752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737415170357,[[682.42,0.26917308],[682.39,1.0887131],[682.29,1.0887131],[682.28,1.52693527],[682.1,0.61814985]],[[685.15,1.09054409],[685.37,1.09054409],[685.43,0.78250737],[685.48,1.09054409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737415389938,[[683.19,0.26901004],[683.16,1.0887131],[682.9,1.30645573],[682.74,0.61882206],[682.73,2.22278926]],[[685.33,1.09054409],[685.64,1.09054409],[685.79,1.09054409],[685.98,0.78734986],[686.06,1.30865291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737415417152,[[683.73,1.0887131],[683.55,1.30645573],[683.45,3.74787873],[683.28,2.22278926]],[[685.58,1.09054409],[685.79,1.09054409],[685.88,1.09054409],[686.06,1.30865291],[686.17,2.22652752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737415616179,[[683.4,0.26874342],[680.34,0.61643711],[677.91,8.11168502],[675.41,0.53407964],[671.18,13.0050047]],[[686.81,1.52415991],[693.57,0.53748685],[693.8,5.95457776],[695.74,4.24883576],[700.11,7.85406673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737415844047,[[683.21,0.26878103],[683.01,1.08161581],[682.89,1.08161581],[682.67,1.29793898],[682.55,0.61778893]],[[685.73,1.08486924],[685.99,1.08486924],[686.11,1.08486924],[686.14,0.79001384],[686.33,1.30184308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737415971345,[[683.38,0.2688255],[683.37,1.08161581],[683.18,1.08161581],[682.87,0.61847619],[682.83,1.29793898]],[[685.86,1.08486924],[686.27,1.08486924],[686.38,0.78503923],[686.46,1.08486924],[686.64,1.52486672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737416292415,[[684.99,1.08503711],[684.9,1.08503711],[684.75,1.30204454],[684.66,2.21528411],[684.51,2.21528411]],[[686.32,1.08971499],[686.4,1.08971499],[686.55,1.30765799],[686.65,2.22483478],[686.79,2.22483478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737416677617,[[685.66,1.08503711],[685.54,1.08503711],[685.31,1.30204454],[685.17,2.21528411],[684.95,2.21528411]],[[687.1,1.09327846],[687.37,1.08971499],[687.49,1.08971499],[687.72,1.30765799],[687.86,2.22483478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737416707237,[[685.95,1.08503711],[685.86,1.08503711],[685.69,1.30204454],[685.59,2.21528411],[685.43,2.21528411]],[[686.91,1.09327846],[687.1,1.08971499],[687.2,1.08971499],[687.36,1.30765799],[687.46,2.22483478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737416855452,[[682.85,1.08503711],[682.7,1.08503711],[682.41,1.30204454]],[[685.34,1.09327846],[685.67,1.08971499],[685.83,1.08971499],[686.11,1.30765799],[686.18,0.78486685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737416916095,[[682.12,1.52772849],[681.05,1.08503711],[680.92,0.62169504],[680.91,1.08503711],[680.66,1.30204454]],[[684.39,1.09327846],[684.68,1.08971499],[684.82,1.08971499],[685.07,1.30765799],[685.22,2.22483478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417014865,[[681.82,0.26945767],[680.75,0.62254957],[676.45,0.53934112],[675.87,14.32717915],[671.22,8.22331291]],[[686.05,1.52714746],[690.51,0.53596069],[694.97,14.40229575],[697.48,1.07192139],[698.06,7.79122484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417054091,[[682.68,1.07458681],[682.58,1.08535957],[682.4,1.30243148],[682.28,2.21594245],[678.19,8.06292644]],[[684.48,1.0797074],[684.7,1.0797074],[684.8,1.0797074],[684.98,1.29564889],[685.09,2.20440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417062396,[[681.98,0.26936307],[681.97,1.07458681],[681.71,1.08535957],[681.49,0.62235184]],[[685.23,0.77817405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417150478,[[681.1,1.07458681],[680.97,1.08535957],[680.74,1.30243148],[680.61,0.62323305],[680.6,2.21594245]],[[683.46,1.0797074],[683.72,1.0797074],[683.85,1.0797074],[684.08,1.29564889],[684.14,0.77963524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417222841,[[681.5,1.09372478],[681.42,1.09372478],[681.26,1.31246973],[681.21,0.62279014],[681.17,2.23302143]],[[683.14,1.08735192],[683.32,1.08735192],[683.4,1.08735192],[683.55,1.3048223],[683.65,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417226344,[[681.5,1.09372478],[681.42,1.09372478],[681.27,1.31246973],[681.21,0.62279014],[681.18,2.23302143]],[[683.18,1.08735192],[683.36,1.08735192],[683.44,1.08735192],[683.59,1.3048223],[683.64,0.77963524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417229547,[[681.67,1.09372478],[681.58,1.09372478],[681.42,1.31246973],[681.31,2.23302143],[681.21,0.62279014]],[[683.43,1.08735192],[683.62,1.08735192],[683.71,1.08735192],[683.82,0.77963524],[683.88,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417231643,[[681.68,0.26965918],[681.67,1.09372478],[681.58,1.09372478],[681.42,1.31246973],[681.32,0.62293461]],[[683.43,1.08735192],[683.62,1.08735192],[683.71,1.08735192],[683.82,0.77963524],[683.88,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417232241,[[681.71,1.09372478],[681.58,1.09372478],[681.51,1.52953026],[681.42,1.31246973]],[[683.43,1.08735192],[683.71,1.08735192],[683.82,0.77963524],[683.83,1.08735192],[684.12,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417232447,[[681.71,1.09372478],[681.61,1.09372478],[681.51,1.52953026],[681.42,1.31246973],[681.3,2.23302143]],[[683.6,1.08735192],[683.83,1.08735192],[683.93,1.08735192],[684.12,1.3048223],[684.24,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417235450,[[681.73,1.09372478],[681.63,1.09372478],[681.51,1.52953026],[681.45,1.31246973],[681.34,2.23302143]],[[683.65,1.08735192],[683.86,1.08735192],[683.96,1.08735192],[684.15,1.3048223],[684.23,0.77963524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417238150,[[681.63,1.09372478],[681.51,1.52953026],[681.45,1.31246973],[681.34,2.23302143]],[[683.65,1.08735192],[683.86,1.08735192],[683.96,1.08735192],[684.15,1.3048223],[684.23,0.77963524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417238151,[[681.7,1.09372478],[681.6,1.09372478],[681.51,1.52953026],[681.42,1.31246973],[681.31,2.23302143]],[[683.66,1.08735192],[683.88,1.08735192],[683.98,1.08735192],[684.16,1.3048223],[684.28,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417240855,[[681.51,2.62325504],[681.4,1.09372478],[681.19,1.31246973],[681.06,2.23302143],[680.55,2.23302143]],[[683.56,1.08735192],[683.81,1.08735192],[683.92,1.08735192],[684.13,1.3048223],[684.26,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417242554,[[681.52,0.26970058],[681.51,2.62325504],[681.4,1.09372478],[681.19,1.31246973],[681.06,2.23302143]],[[683.56,1.08735192],[683.81,1.08735192],[683.92,1.08735192],[684.13,1.3048223],[684.26,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417242748,[[681.52,0.26970058],[681.51,2.62325504],[681.4,1.09372478],[681.22,0.62297757],[681.19,1.31246973]],[[683.56,1.08735192],[683.81,1.08735192],[683.92,1.08735192],[684.13,1.3048223],[684.26,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417243455,[[681.66,1.09372478],[681.56,1.09372478],[681.52,0.26970058],[681.51,1.52953026],[681.38,1.31246973]],[[683.51,1.08735192],[683.72,1.08735192],[683.81,1.08735192],[683.99,1.3048223],[684.1,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417243656,[[681.66,1.09372478],[681.56,1.09372478],[681.51,1.52953026],[681.38,1.31246973],[671.41,7.89520926]],[[683.51,1.08735192],[683.72,1.08735192],[683.81,1.08735192],[683.99,1.3048223],[684.1,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417243855,[[681.66,1.09372478],[681.56,1.09372478],[681.38,1.31246973],[671.63,13.1586208],[671.57,13.1586821]],[[683.51,1.08735192],[683.72,1.08735192],[683.81,1.08735192],[683.99,1.3048223],[684.1,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417244058,[[681.66,1.09372478],[681.56,1.09372478],[681.38,1.31246973],[681.28,0.62296577],[671.63,13.1586208]],[[683.51,1.08735192],[683.72,1.08735192],[683.81,1.08735192],[683.99,1.3048223],[684.1,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417244360,[[681.66,1.09372478],[681.56,1.09372478],[681.38,1.31246973],[681.28,0.62296577],[677.57,4.54984832]],[[683.51,1.08735192],[683.72,1.08735192],[683.81,1.08735192],[683.99,1.3048223],[684.1,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417244657,[[681.66,1.09372478],[681.56,1.09372478],[681.38,1.31246973],[681.28,0.62296577],[677.57,8.16661425]],[[683.51,1.08735192],[683.72,1.08735192],[683.81,1.08735192],[683.99,1.3048223],[684.1,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417245456,[[681.66,1.09372478],[681.56,1.09372478],[681.38,1.31246973],[681.28,0.62297093],[677.57,8.16661425]],[[683.51,1.08735192],[683.72,1.08735192],[683.81,1.08735192],[683.99,1.3048223],[684.1,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417246460,[[681.82,1.09372478],[681.74,1.09372478],[681.67,0.26966736],[681.59,1.31246973],[681.49,2.23302143]],[[683.57,1.08735192],[683.75,1.08735192],[683.83,1.08735192],[683.99,1.3048223],[684.08,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417246660,[[681.82,1.09372478],[681.74,1.09372478],[681.59,1.31246973],[681.49,2.23302143]],[[683.57,1.08735192],[683.75,1.08735192],[683.83,1.08735192],[683.99,1.3048223],[684.08,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417247659,[[681.82,1.09372478],[681.74,1.09372478],[681.59,1.31246973],[681.49,2.23302143],[670.43,7.89520926]],[[683.57,1.08735192],[683.75,1.08735192],[683.83,1.08735192],[683.99,1.3048223],[684.08,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417247858,[[681.82,1.09372478],[681.74,1.09372478],[681.59,1.31246973],[681.49,2.23302143],[670.6,13.1586821]],[[683.57,1.08735192],[683.75,1.08735192],[683.83,1.08735192],[683.99,1.3048223],[684.08,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417248258,[[681.82,1.09372478],[681.74,1.09372478],[681.59,1.31246973],[681.49,2.23302143],[674.77,0.53934112]],[[683.57,1.08735192],[683.75,1.08735192],[683.83,1.08735192],[683.99,1.3048223],[684.08,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417249862,[[681.86,1.09372478],[681.78,1.09372478],[681.62,1.31246973],[681.53,2.23302143],[681.39,2.23302143]],[[683.63,1.08735192],[683.81,1.08735192],[683.89,1.08735192],[683.98,0.77963524],[684.04,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417252767,[[681.42,1.09372478],[681.32,1.09372478],[681.13,1.31246973],[681.01,2.23302143],[680.84,2.23302143]],[[683.32,1.08735192],[683.54,1.08735192],[683.64,1.08735192],[683.83,1.3048223],[683.94,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417256167,[[681.39,1.09372478],[681.28,1.09372478],[681.09,1.31246973],[680.97,2.23302143],[680.79,2.23302143]],[[683.26,1.08735192],[683.49,1.08735192],[683.59,1.08735192],[683.63,0.77963524],[683.79,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417259571,[[680.9,1.09372478],[680.73,1.09372478],[680.41,1.31246973],[680.22,2.23302143],[679.93,2.23302143]],[[683.45,1.08735192],[683.82,1.08735192],[683.99,1.08735192],[684.17,1.53032058],[684.3,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417261167,[[680.91,0.26981937],[680.9,1.09372478],[680.73,1.09372478],[680.41,1.31246973],[680.23,0.62326327]],[[683.45,1.08735192],[683.82,1.08735192],[683.99,1.08735192],[684.3,1.3048223],[697.52,13.55168983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417261370,[[680.9,1.09372478],[680.73,1.09372478],[680.41,1.31246973]],[[683.45,1.08735192],[683.82,1.08735192],[683.99,1.08735192],[684.27,1.53037666],[684.3,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417261569,[[680.9,1.09372478],[680.73,1.09372478],[680.41,1.31246973],[677.55,4.53459526]],[[683.45,1.08735192],[683.82,1.08735192],[683.99,1.08735192],[684.27,1.53037666],[684.3,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417262271,[[680.87,1.09372478],[680.7,1.09372478],[680.39,1.31246973],[680.19,2.23302143],[679.9,2.23302143]],[[683.5,1.08735192],[683.87,1.08735192],[683.98,0.78250743],[684.04,1.08735192],[684.27,1.53037666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417262772,[[680.91,0.26980565],[680.87,1.09372478],[680.7,1.09372478],[680.39,1.31246973],[680.19,2.23302143]],[[683.5,1.08735192],[683.87,1.08735192],[683.98,0.78250743],[684.04,1.08735192],[684.27,1.53037666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417263071,[[680.91,0.26980565],[680.87,1.09372478],[680.7,1.09372478],[680.39,1.31246973],[680.23,0.62323585]],[[683.5,1.08735192],[683.87,1.08735192],[683.98,0.78250743],[684.04,1.08735192],[684.27,1.53037666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417263272,[[680.92,0.26980565],[680.87,1.09372478],[680.7,1.09372478],[680.39,1.31246973],[680.2,0.62323585]],[[683.5,1.08735192],[683.87,1.08735192],[683.98,0.78250743],[684.04,1.08735192],[684.27,1.53037666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417263572,[[680.93,0.26980565],[680.87,1.09372478],[680.7,1.09372478],[680.39,1.31246973],[680.2,0.62323585]],[[683.5,1.08735192],[683.87,1.08735192],[683.98,0.78250743],[684.04,1.08735192],[684.27,1.53037666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417263767,[[680.94,0.2698028],[680.87,1.09372478],[680.7,1.09372478],[680.39,1.31246973],[680.21,0.62322936]],[[683.5,1.08735192],[683.87,1.08735192],[683.98,0.78250743],[684.04,1.08735192],[684.27,1.53037666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417263968,[[680.88,0.2698028],[680.87,1.09372478],[680.7,1.09372478],[680.39,1.31246973],[680.2,0.62322936]],[[683.5,1.08735192],[683.87,1.08735192],[683.98,0.78250743],[684.04,1.08735192],[684.27,1.53037666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417264170,[[680.89,0.26980005],[680.87,1.09372478],[680.7,1.09372478],[680.39,1.31246973],[680.21,0.62322354]],[[683.5,1.08735192],[683.87,1.08735192],[683.98,0.78250743],[684.04,1.08735192],[684.27,1.53037666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417264373,[[680.88,0.26980005],[680.87,1.09372478],[680.7,1.09372478],[680.39,1.31246973],[680.2,0.62322354]],[[683.5,1.08735192],[683.87,1.08735192],[683.98,0.78250743],[684.04,1.08735192],[684.27,1.53037666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417264673,[[680.89,0.26980005],[680.87,1.09372478],[680.7,1.09372478],[680.39,1.31246973],[680.21,0.62322354]],[[683.5,1.08735192],[683.87,1.08735192],[683.98,0.78250743],[684.04,1.08735192],[684.27,1.53037666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417264869,[[680.21,0.62322354]],[[683.5,1.08735192],[683.87,1.08735192],[683.98,0.78250743],[684.04,1.08735192],[684.27,1.53037666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417264870,[[681.28,1.09372478],[681.17,1.09372478],[680.97,1.31246973],[680.9,0.26980005],[680.84,2.23302143]],[[683.38,1.08735192],[683.62,1.08735192],[683.73,1.08735192],[683.94,1.3048223],[684.03,0.78250743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417265174,[[681.28,1.09372478],[681.17,1.09372478],[680.97,1.31246973],[680.84,2.23302143],[671.87,10.89992021]],[[683.38,1.08735192],[683.62,1.08735192],[683.73,1.08735192],[683.94,1.3048223],[684.03,0.78250743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417265974,[[681.28,1.09372478],[681.17,1.09372478],[680.97,1.31246973],[680.84,2.23302143],[677.57,4.53505909]],[[683.38,1.08735192],[683.62,1.08735192],[683.73,1.08735192],[683.94,1.3048223],[684.03,0.78250743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417266876,[[681.21,1.09372478],[681.1,1.09372478],[680.91,1.31246973],[680.79,2.23302143],[680.6,2.23302143]],[[683.28,1.08735192],[683.5,1.08735192],[683.61,1.08735192],[683.72,0.78250743],[683.8,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417270380,[[681.18,1.09372478],[681.07,1.09372478],[680.91,1.31246973],[680.75,2.23302143],[680.56,2.23302143]],[[683.29,1.08735192],[683.53,1.08735192],[683.6,0.78250743],[683.64,1.08735192],[683.84,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417270580,[[681.18,1.09372478],[681.07,1.09372478],[680.87,1.31246973],[680.75,2.23302143],[680.56,2.23302143]],[[683.29,1.08735192],[683.53,1.08735192],[683.6,0.78250743],[683.64,1.08735192],[683.84,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417273483,[[681.07,1.09372478],[680.93,1.09372478],[680.69,1.31246973],[680.54,2.23302143],[680.31,2.23302143]],[[683.4,1.08735192],[683.69,1.08735192],[683.82,1.08735192],[684.06,1.3048223],[684.21,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417273782,[[681.07,1.09372478],[680.93,1.09372478],[680.69,1.31246973],[680.55,0.62335889],[680.54,2.23302143]],[[683.4,1.08735192],[683.69,1.08735192],[683.82,1.08735192],[684.06,1.3048223],[684.21,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417274086,[[681.08,0.26985897],[681.07,1.09372478],[680.93,1.09372478],[680.69,1.31246973],[680.55,0.62335889]],[[683.4,1.08735192],[683.69,1.08735192],[683.82,1.08735192],[684.06,1.3048223],[684.21,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417275181,[[681.07,1.09372478],[680.93,1.09372478],[680.69,1.31246973]],[[683.4,1.08735192],[683.69,1.08735192],[683.82,1.08735192],[684.06,1.3048223],[684.21,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417275382,[[681.08,0.26985402],[681.07,1.09372478],[680.93,1.09372478],[680.69,1.31246973],[680.55,0.62333422]],[[683.4,1.08735192],[683.69,1.08735192],[683.82,1.08735192],[684.06,1.3048223],[684.21,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417275780,[[681.23,1.09372478],[681.13,1.09372478],[681.08,0.26985402],[680.95,1.31246973],[680.84,2.23302143]],[[683.2,1.08735192],[683.41,1.08735192],[683.5,1.08735192],[683.68,1.3048223],[683.79,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417275983,[[681.23,1.09372478],[681.13,1.09372478],[680.95,1.31246973],[680.84,2.23302143]],[[683.2,1.08735192],[683.41,1.08735192],[683.5,1.08735192],[683.68,1.3048223],[683.79,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417276481,[[681.23,1.09372478],[681.13,1.09372478],[680.95,1.31246973],[680.84,2.23302143],[677.57,6.21667656]],[[683.2,1.08735192],[683.41,1.08735192],[683.5,1.08735192],[683.68,1.3048223],[683.79,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417276680,[[681.23,1.09372478],[681.13,1.09372478],[680.95,1.31246973],[680.84,2.23302143],[677.57,14.36254059]],[[683.2,1.08735192],[683.41,1.08735192],[683.5,1.08735192],[683.68,1.3048223],[683.79,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417277986,[[681.23,1.09372478],[681.13,1.09372478],[680.95,1.31246973],[680.84,2.23302143],[677.58,8.14586403]],[[683.2,1.08735192],[683.41,1.08735192],[683.5,1.08735192],[683.68,1.3048223],[683.79,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417278384,[[681.28,1.09372478],[681.19,1.09372478],[681.03,1.31246973],[680.93,2.23302143],[680.77,2.23302143]],[[683.16,1.08735192],[683.36,1.08735192],[683.45,1.08735192],[683.49,0.78220328],[683.61,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417282091,[[681.27,1.09372478],[681.17,1.09372478],[680.98,1.31246973],[680.86,2.23302143],[680.68,2.23302143]],[[683.18,1.08735192],[683.4,1.08735192],[683.44,0.78220328],[683.51,1.08735192],[683.7,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417285787,[[681.27,1.09372478],[681.23,1.09372478],[681.03,1.31246973],[680.9,2.23302143],[680.72,2.23302143]],[[682.88,1.08735192],[683.11,1.08735192],[683.22,1.08735192],[683.42,1.3048223],[683.54,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417285993,[[681.23,1.09372478],[681.03,1.31246973],[680.9,2.23302143],[680.72,2.23302143]],[[682.88,1.08735192],[683.11,1.08735192],[683.22,1.08735192],[683.42,1.3048223],[683.54,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417285994,[[681.33,1.09372478],[681.23,1.09372478],[681.03,1.31246973],[680.9,2.23302143],[680.72,2.23302143]],[[682.88,1.08735192],[683.11,1.08735192],[683.22,1.08735192],[683.42,1.3048223],[683.54,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417289293,[[680.72,2.23302143]],[[682.88,1.08735192],[683.11,1.08735192],[683.22,1.08735192],[683.42,1.3048223],[683.54,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417289294,[[680.86,1.09372478],[680.68,1.09372478],[680.34,1.31246973],[680.13,2.23302143],[679.81,2.23302143]],[[683.06,1.08735192],[683.46,1.08735192],[683.64,1.08735192],[683.98,1.3048223],[684.06,0.78220328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417289494,[[680.86,1.09372478],[680.68,1.09372478],[680.34,1.31246973],[680.14,0.62344209],[680.13,2.23302143]],[[683.06,1.08735192],[683.46,1.08735192],[683.64,1.08735192],[683.98,1.3048223],[684.06,0.78220328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417291095,[[680.87,0.26988889],[680.86,1.09372478],[680.68,1.09372478],[680.34,1.31246973],[680.14,0.62344209]],[[683.06,1.08735192],[683.46,1.08735192],[683.64,1.08735192],[683.98,1.3048223],[684.06,0.78220328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417291296,[[681.1,1.09372478],[680.95,1.09372478],[680.87,0.26988889],[680.69,1.31246973],[680.52,2.23302143]],[[682.95,1.08735192],[683.26,1.08735192],[683.4,1.08735192],[683.67,1.3048223],[683.83,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417291496,[[681.1,1.09372478],[680.95,1.09372478],[680.69,1.31246973],[680.52,2.23302143]],[[682.95,1.08735192],[683.26,1.08735192],[683.4,1.08735192],[683.67,1.3048223],[683.83,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417291697,[[681.1,1.09372478],[680.95,1.09372478],[680.69,1.31246973],[680.52,2.23302143],[668.0,13.1586821]],[[682.95,1.08735192],[683.26,1.08735192],[683.4,1.08735192],[683.67,1.3048223],[683.83,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417292995,[[681.1,1.09372478],[680.95,1.09372478],[680.69,1.31246973],[680.52,2.23302143],[672.51,0.5396113]],[[682.95,1.08735192],[683.26,1.08735192],[683.4,1.08735192],[683.67,1.3048223],[683.83,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417294198,[[681.1,1.09372478],[680.95,1.09372478],[680.52,2.23302143],[672.51,0.5396113]],[[682.95,1.08735192],[683.26,1.08735192],[683.4,1.08735192],[683.67,1.3048223],[683.83,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417294199,[[681.1,1.09372478],[680.95,1.09372478],[680.9,1.31246973],[680.54,2.23302143],[680.52,2.23302143]],[[682.95,1.08735192],[683.26,1.08735192],[683.31,1.08735192],[683.54,1.3048223],[683.68,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417294399,[[681.25,1.09372478],[681.12,1.09372478],[680.9,1.31246973],[680.76,2.23302143],[680.54,2.23302143]],[[682.92,1.08735192],[683.19,1.08735192],[683.31,1.08735192],[683.54,1.3048223],[683.68,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417297401,[[681.12,1.09372478]],[[682.92,1.08735192],[683.19,1.08735192],[683.31,1.08735192],[683.54,1.3048223],[683.68,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417297402,[[681.37,1.09372478],[681.12,1.09372478],[681.05,1.31246973],[680.92,2.23302143],[680.73,2.23302143]],[[682.92,1.08735192],[683.17,1.08735192],[683.29,1.08735192],[683.49,1.3048223],[683.62,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417297604,[[681.37,1.09372478],[681.25,1.09372478],[681.05,1.31246973],[680.92,2.23302143],[680.73,2.23302143]],[[682.93,1.08735192],[683.17,1.08735192],[683.29,1.08735192],[683.49,1.3048223],[683.62,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417298500,[[681.38,1.5304664],[681.37,1.09372478],[681.25,1.09372478],[681.05,1.31246973],[680.92,2.23302143]],[[682.93,1.08735192],[683.17,1.08735192],[683.29,1.08735192],[683.49,1.3048223],[683.62,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417300704,[[681.38,1.5304664]],[[683.62,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417300705,[[681.7,1.09372478],[681.6,1.09372478],[681.41,1.31246973],[681.38,1.5304664],[681.29,2.23302143]],[[683.19,1.08735192],[683.42,1.08735192],[683.52,1.08735192],[683.72,1.3048223],[683.83,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417303404,[[681.65,1.09372478],[681.56,1.09372478],[681.4,1.31246973],[681.38,1.5304664],[681.3,2.23302143]],[[683.06,1.08735192],[683.25,1.08735192],[683.34,1.08735192],[683.5,1.3048223],[683.59,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417305607,[[681.38,1.5304664],[681.25,1.09372478],[681.13,1.09372478],[680.93,1.31246973],[680.8,2.23302143]],[[682.94,1.08735192],[683.18,1.08735192],[683.29,1.08735192],[683.5,1.3048223],[683.63,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417308006,[[681.38,1.5304664],[681.25,1.09372478],[681.19,1.09372478],[680.99,1.31246973],[680.8,2.23302143]],[[682.93,1.08735192],[683.15,1.08735192],[683.26,1.08735192],[683.5,1.3048223],[683.57,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417308206,[[681.38,1.5304664],[681.29,1.09372478],[681.19,1.09372478],[680.99,1.31246973],[680.87,2.23302143]],[[682.93,1.08735192],[683.15,1.08735192],[683.26,1.08735192],[683.45,1.3048223],[683.57,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417311311,[[681.38,1.5304664],[681.08,1.09372478],[680.96,1.09372478],[680.74,1.31246973],[680.6,2.23302143]],[[682.89,1.08735192],[683.15,1.08735192],[683.28,1.08735192],[683.5,1.3048223],[683.64,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417314612,[[681.38,1.5304664],[680.86,1.09372478],[680.75,1.09372478],[680.55,1.31246973],[680.43,2.23302143]],[[682.73,1.08735192],[682.96,1.08735192],[683.08,1.08735192],[683.28,1.3048223],[683.4,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417317316,[[681.38,1.5304664]],[[683.4,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417317317,[[681.38,1.5304664],[680.7,1.09372478],[680.59,1.09372478],[680.38,1.31246973],[680.25,2.23302143]],[[682.79,1.08735192],[683.04,1.08735192],[683.15,1.08735192],[683.27,0.78220328],[683.36,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417318812,[[681.38,1.5304664],[680.7,1.09372478],[680.59,1.09372478],[680.39,0.62354735],[680.38,1.31246973]],[[682.79,1.08735192],[683.04,1.08735192],[683.15,1.08735192],[683.27,0.78220328],[683.36,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417319709,[[681.38,1.5304664],[680.7,1.09372478],[680.59,1.09372478],[680.38,1.31246973]],[[682.79,1.08735192],[683.04,1.08735192],[683.15,1.08735192],[683.27,0.78220328],[683.36,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417320320,[[681.38,1.5304664],[680.83,1.09372478],[680.72,1.09372478],[680.51,1.31246973],[680.39,2.23302143]],[[683.04,1.08735192],[683.28,1.08735192],[683.39,1.08735192],[683.6,1.3048223],[683.73,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417322819,[[681.38,1.5304664],[680.75,1.09372478],[680.62,1.09372478],[680.39,1.31246973],[680.25,2.23302143]],[[683.09,1.08735192],[683.36,1.08735192],[683.48,1.08735192],[683.71,1.3048223],[683.85,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417323623,[[680.75,1.09372478],[680.62,1.09372478],[680.39,1.31246973],[680.25,2.23302143]],[[683.09,1.08735192],[683.36,1.08735192],[683.48,1.08735192],[683.71,1.3048223],[683.85,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417323821,[[680.75,1.09372478],[680.62,1.09372478],[680.39,1.31246973],[680.26,0.62368731],[680.25,2.23302143]],[[683.09,1.08735192],[683.36,1.08735192],[683.48,1.08735192],[683.71,1.3048223],[683.85,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417324023,[[680.75,1.09372478],[680.62,1.09372478],[680.39,1.31246973],[680.26,0.62368731],[680.25,2.23302143]],[[683.09,1.08735192],[683.36,1.08735192],[683.48,1.08735192],[683.59,1.53107241],[683.71,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417324424,[[680.75,1.09372478],[680.62,1.09372478],[680.39,1.31246973],[680.26,0.62368731],[680.25,2.23302143]],[[683.09,1.08735192],[683.36,1.08735192],[683.48,1.08735192],[683.71,1.3048223],[689.2,0.53442184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417324925,[[680.75,1.09372478],[680.62,1.09372478],[680.39,1.31246973],[680.26,0.62368731],[680.25,2.23302143]],[[683.09,1.08735192],[683.36,1.08735192],[683.48,1.08735192],[683.59,1.53142614],[683.71,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417325727,[[680.73,1.09372478],[680.63,1.09372478],[680.45,1.31246973],[680.34,2.23302143],[680.26,0.62368731]],[[682.88,1.08735192],[683.09,1.08735192],[683.19,1.08735192],[683.38,1.3048223],[683.47,0.78071378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417326028,[[680.73,1.09372478],[680.63,1.09372478],[680.45,1.31246973],[680.34,2.23302143]],[[682.88,1.08735192],[683.09,1.08735192],[683.19,1.08735192],[683.38,1.3048223],[683.47,0.78071378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417327127,[[680.73,1.09372478],[680.63,1.09372478],[680.45,1.31246973],[680.34,2.23302143],[668.09,13.1404325]],[[682.88,1.08735192],[683.09,1.08735192],[683.19,1.08735192],[683.38,1.3048223],[683.47,0.78071378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417328429,[[680.73,1.09372478],[680.63,1.09372478],[680.45,1.31246973],[680.34,2.23302143],[667.68,13.1404325]],[[682.88,1.08735192],[683.09,1.08735192],[683.19,1.08735192],[683.38,1.3048223],[683.47,0.78071378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417328827,[[680.73,1.09372478],[680.63,1.09372478],[680.45,1.31246973],[680.34,2.23302143],[676.71,2.11621056]],[[682.88,1.08735192],[683.09,1.08735192],[683.19,1.08735192],[683.38,1.3048223],[683.47,0.78071378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417329036,[[680.65,1.09372478],[680.54,1.09372478],[680.36,1.31246973],[680.25,2.23302143],[680.07,2.23302143]],[[682.86,1.08735192],[683.07,1.08735192],[683.18,1.08735192],[683.36,1.3048223],[683.47,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417332032,[[680.53,1.09372478],[680.4,1.09372478],[680.16,1.31246973],[680.02,2.23302143],[679.79,2.23302143]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417332231,[[680.54,0.27000025],[680.53,1.09372478],[680.4,1.09372478],[680.16,1.31246973],[680.03,0.62363341]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417333332,[[680.53,1.09372478],[680.4,1.09372478],[680.16,1.31246973]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417333533,[[680.54,0.27000398],[680.53,1.09372478],[680.4,1.09372478],[680.16,1.31246973],[680.03,0.62364095]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417334936,[[680.53,1.09372478],[680.4,1.09372478],[680.16,1.31246973]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417335135,[[680.54,0.27000652],[680.53,1.09372478],[680.4,1.09372478],[680.16,1.31246973],[680.03,0.62364637]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417335338,[[680.57,1.09372478],[680.54,0.27000652],[680.44,1.09372478],[680.2,1.31246973],[680.06,2.23302143]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417335536,[[680.58,0.27000652],[680.57,1.09372478],[680.44,1.09372478],[680.2,1.31246973],[680.07,0.62364637]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417336036,[[680.59,0.27004316],[680.57,1.09372478],[680.44,1.09372478],[680.2,1.31246973],[680.08,0.62372058]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417336235,[[680.6,0.27004316],[680.57,1.09372478],[680.44,1.09372478],[680.2,1.31246973],[680.09,0.62372058]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417336535,[[680.57,1.09372478],[680.44,1.09372478],[680.2,1.31246973],[680.1,0.62372058],[667.75,7.88425954]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417336736,[[680.57,1.09372478],[680.44,1.09372478],[680.2,1.31246973],[680.07,0.62375993],[676.68,8.14763762]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417337035,[[680.58,0.27006694],[680.57,1.09372478],[680.44,1.09372478],[680.2,1.31246973],[680.07,0.62375993]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.65,1.53148792],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417337630,[[680.58,0.27006694],[680.57,1.09372478],[680.44,1.09372478],[680.2,1.31246973],[680.07,0.62375993]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.67,1.3048223],[695.41,7.79066055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417337935,[[680.58,0.27006694],[680.57,1.09372478],[680.44,1.09372478],[680.2,1.31246973],[680.07,0.62375993]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.47,1.53169576],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417338134,[[680.58,0.27006694],[680.57,1.09372478],[680.44,1.09372478],[680.2,1.31246973],[680.07,0.62375993]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417338335,[[680.58,0.27006694],[680.57,1.09372478],[680.44,1.09372478],[680.2,1.31246973],[680.07,0.62375993]],[[683.03,1.08735192],[683.31,1.08735192],[683.44,1.08735192],[683.58,1.53157217],[683.67,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417339738,[[680.73,1.09372478],[680.63,1.09372478],[680.58,0.27006694],[680.43,1.31246973],[680.32,2.23302143]],[[682.64,1.08735192],[682.86,1.08735192],[682.97,1.08735192],[683.16,1.3048223],[683.28,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417340039,[[680.73,1.09372478],[680.63,1.09372478],[680.43,1.31246973],[680.33,0.62375993],[680.32,2.23302143]],[[682.64,1.08735192],[682.86,1.08735192],[682.97,1.08735192],[683.16,1.3048223],[683.28,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417340834,[[680.74,0.27003251],[680.73,1.09372478],[680.63,1.09372478],[680.43,1.31246973],[680.33,0.62375993]],[[682.64,1.08735192],[682.86,1.08735192],[682.97,1.08735192],[683.16,1.3048223],[683.28,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417341534,[[680.73,1.09372478],[680.63,1.09372478],[680.43,1.31246973],[668.95,7.88425954]],[[682.64,1.08735192],[682.86,1.08735192],[682.97,1.08735192],[683.16,1.3048223],[683.28,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417341733,[[680.73,1.09372478],[680.63,1.09372478],[680.43,1.31246973],[669.11,13.1404325],[668.95,7.88425954]],[[682.64,1.08735192],[682.86,1.08735192],[682.97,1.08735192],[683.16,1.3048223],[683.28,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417341930,[[680.73,1.09372478],[680.63,1.09372478],[680.43,1.31246973],[676.78,3.61272585],[669.11,13.1404325]],[[682.64,1.08735192],[682.86,1.08735192],[682.97,1.08735192],[683.16,1.3048223],[683.28,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417342230,[[681.02,1.09372478],[680.93,1.09372478],[680.76,1.31246973],[680.66,2.23302143],[680.5,2.23302143]],[[682.54,1.08735192],[682.73,1.08735192],[682.82,1.08735192],[682.96,0.78217633],[682.99,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417346039,[[680.93,1.09372478]],[[682.99,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417346040,[[681.22,1.09372478],[681.12,1.09372478],[680.93,1.31246973],[680.82,2.23302143],[680.64,2.23302143]],[[682.72,1.08735192],[682.94,1.08735192],[683.04,1.08735192],[683.22,1.3048223],[683.23,0.78217633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417347740,[[681.24,0.29358229],[681.22,1.09372478],[681.12,1.09372478],[680.93,1.31246973],[680.82,2.23302143]],[[682.72,1.08735192],[682.94,1.08735192],[683.04,1.08735192],[683.22,1.3048223],[683.23,0.78217633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417348841,[[681.24,0.29358229],[681.21,1.09372478],[681.11,1.09372478],[680.93,1.31246973],[680.82,2.23302143]],[[682.72,1.08735192],[682.93,1.08735192],[683.02,1.08735192],[683.2,1.3048223],[683.31,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417351842,[[681.24,0.29358229],[681.21,1.09372478],[681.12,1.09372478],[680.95,1.31246973],[680.85,2.23302143]],[[682.72,1.08735192],[682.92,1.08735192],[683.02,1.08735192],[683.19,1.3048223],[683.29,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417352446,[[681.21,1.09372478],[681.12,1.09372478],[680.95,1.31246973],[680.85,2.23302143],[667.79,7.88425954]],[[682.72,1.08735192],[682.92,1.08735192],[683.02,1.08735192],[683.19,1.3048223],[683.29,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417352745,[[681.21,1.09372478],[681.12,1.09372478],[680.95,1.31246973],[680.85,2.23302143],[667.94,13.1404325]],[[682.72,1.08735192],[682.92,1.08735192],[683.02,1.08735192],[683.19,1.3048223],[683.29,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417353546,[[681.21,1.09372478],[681.12,1.09372478],[680.95,1.31246973],[680.85,2.23302143],[672.36,0.5399114]],[[682.72,1.08735192],[682.92,1.08735192],[683.02,1.08735192],[683.19,1.3048223],[683.29,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417354045,[[681.21,1.09372478],[681.12,1.09372478],[680.95,1.31246973],[680.85,2.23302143],[676.81,8.15002798]],[[682.72,1.08735192],[682.92,1.08735192],[683.02,1.08735192],[683.19,1.3048223],[683.29,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417354346,[[681.02,1.09372478],[680.89,1.09372478],[680.66,1.31246973],[680.52,2.23302143],[680.31,2.23302143]],[[682.89,1.08735192],[683.16,1.08735192],[683.28,1.08735192],[683.51,1.3048223],[683.65,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417354645,[[681.02,1.09372478],[680.89,1.09372478],[680.66,1.31246973],[680.53,0.62357089],[680.52,2.23302143]],[[682.89,1.08735192],[683.16,1.08735192],[683.28,1.08735192],[683.51,1.3048223],[683.65,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417356641,[[681.02,1.09372478],[680.89,1.09372478],[680.66,1.31246973],[680.52,2.23302143],[670.89,13.1404325]],[[682.89,1.08735192],[683.16,1.08735192],[683.28,1.08735192],[683.51,1.3048223],[683.65,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417356846,[[681.03,0.26992518],[681.02,1.09372478],[680.89,1.09372478],[680.66,1.31246973],[680.53,0.62349036]],[[682.89,1.08735192],[683.16,1.08735192],[683.28,1.08735192],[683.51,1.3048223],[683.65,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417357649,[[681.17,1.09372478],[681.09,1.09372478],[680.93,1.31246973],[680.84,2.23302143],[680.69,2.23302143]],[[682.61,1.08735192],[682.8,1.08735192],[682.88,1.08735192],[683.04,1.3048223],[683.13,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417360853,[[681.23,1.09372478],[681.15,1.09372478],[680.99,1.31246973],[680.9,2.23302143],[680.76,2.23302143]],[[682.68,1.08735192],[682.86,1.08735192],[682.94,1.08735192],[683.09,1.3048223],[683.19,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417363552,[[681.27,1.09372478],[681.17,1.09372478],[681.0,1.31246973],[680.9,2.23302143],[680.74,2.23302143]],[[682.77,1.08735192],[682.97,1.08735192],[683.06,1.08735192],[683.23,1.3048223],[683.34,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417363750,[[681.27,1.09372478],[681.17,1.09372478],[681.0,1.31246973],[680.9,2.23302143],[680.74,2.23302143]],[[682.77,1.08735192],[682.97,1.08735192],[683.06,1.08735192],[683.23,1.3048223],[683.32,0.78217633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417367058,[[681.24,1.09372478],[681.11,1.09372478],[680.85,1.31246973],[680.7,2.23302143],[680.46,2.23302143]],[[682.97,1.08735192],[683.23,1.3048223],[683.27,1.08735192],[683.7,1.08735192],[684.11,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417367261,[[681.24,1.09372478],[681.11,1.09372478],[680.85,1.31246973],[680.7,2.23302143],[680.46,2.23302143]],[[683.27,1.08735192],[683.57,1.08735192],[683.7,1.08735192],[683.96,1.3048223],[684.11,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417369362,[[681.14,1.09372478],[681.0,1.09372478],[680.75,1.31246973],[680.6,2.23302143],[680.36,2.23302143]],[[683.33,1.08735192],[683.62,1.08735192],[683.75,1.08735192],[684.0,1.3048223],[684.16,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417371160,[[681.14,1.09372478],[681.0,1.09372478],[680.75,1.31246973],[680.61,0.62328127],[680.6,2.23302143]],[[683.33,1.08735192],[683.62,1.08735192],[683.75,1.08735192],[684.0,1.3048223],[684.16,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417371365,[[681.14,1.09372478],[681.0,1.09372478],[680.75,1.31246973],[680.61,0.62328293],[680.6,2.23302143]],[[683.33,1.08735192],[683.62,1.08735192],[683.75,1.08735192],[684.0,1.3048223],[684.16,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417371965,[[681.16,1.09372478],[681.03,1.09372478],[680.79,1.31246973],[680.65,2.23302143],[680.61,0.62328293]],[[683.36,1.08735192],[683.64,1.08735192],[683.76,1.08735192],[683.99,0.78217633],[684.0,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417372165,[[681.17,0.26982309],[681.16,1.09372478],[681.03,1.09372478],[680.79,1.31246973],[680.66,0.62328293]],[[683.36,1.08735192],[683.64,1.08735192],[683.76,1.08735192],[683.99,0.78217633],[684.0,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417372566,[[681.18,0.26982163],[681.16,1.09372478],[681.03,1.09372478],[680.79,1.31246973],[673.68,0.5399114]],[[683.36,1.08735192],[683.64,1.08735192],[683.76,1.08735192],[683.99,0.78217633],[684.0,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417372867,[[681.16,1.09372478],[681.03,1.09372478],[680.79,1.31246973],[673.68,0.5399114],[670.85,10.8584734]],[[683.36,1.08735192],[683.64,1.08735192],[683.76,1.08735192],[683.99,0.78217633],[684.0,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417373059,[[681.17,0.26982977],[681.16,1.09372478],[681.03,1.09372478],[680.79,1.31246973],[680.66,0.62328414]],[[683.36,1.08735192],[683.64,1.08735192],[683.76,1.08735192],[683.99,0.78217633],[684.0,1.3048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417375870,[[681.35,1.09372478],[681.2,1.31246973],[681.17,0.26982977],[681.16,1.09372478],[681.11,2.23302143]],[[683.17,1.08735192],[683.35,1.08735192],[683.43,1.08735192],[683.68,2.22001017],[683.82,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417376071,[[681.44,1.09372478],[681.35,1.09372478],[681.2,1.31246973],[681.11,2.23302143],[680.74,2.23302143]],[[683.17,1.08735192],[683.35,1.08735192],[683.43,1.08735192],[683.59,1.3048223],[683.68,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417378771,[[680.74,2.23302143]],[[683.17,1.08735192],[683.35,1.08735192],[683.43,1.08735192],[683.59,1.3048223],[683.68,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417378772,[[681.45,1.09372478],[681.37,1.09372478],[681.22,1.31246973],[681.12,2.23302143],[680.98,2.23302143]],[[683.14,1.08735192],[683.31,1.08735192],[683.4,1.08735192],[683.55,1.3048223],[683.64,2.22001017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417382873,[[681.2,1.09372478],[681.1,1.09372478],[680.91,1.31246973],[680.8,2.23302143],[680.63,2.23302143]],[[683.05,1.08735192],[683.27,1.08735192],[683.37,1.08735192],[683.55,1.3048223],[683.63,0.78217633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417383273,[[681.2,1.09372478],[668.26,13.1404325],[638.43,36.5012015]],[[683.63,0.78217633],[697.73,12.9844437],[727.56,36.0678992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417383477,[[679.79,0.62317155],[674.88,8.13647247],[668.26,13.1404325],[638.43,36.5012015]],[[683.63,0.78217633],[690.07,8.84982225],[697.73,12.9844437],[727.56,36.0678992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417383679,[[679.8,0.89293167],[674.88,8.13647247],[668.26,13.1404325],[638.43,36.5012015]],[[683.63,0.78217633],[690.07,8.84982225],[697.73,12.9844437],[727.56,36.0678992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417383975,[[679.81,0.89293167],[674.88,8.13647247],[668.26,13.1404325],[638.43,36.5012015]],[[683.63,0.78217633],[690.07,17.33022636],[697.73,12.9844437],[727.56,36.0678992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417384177,[[679.82,0.89293167],[674.88,8.13647247],[668.26,13.1404325],[638.43,36.5012015]],[[683.63,0.78217633],[690.07,17.33022636],[697.73,12.9844437],[727.56,36.0678992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417384374,[[679.83,0.89293167],[674.88,8.13647247],[670.84,4.81502816],[668.29,7.88425954],[668.26,13.1404325]],[[683.63,0.78217633],[690.07,17.33022636],[697.73,12.9844437],[697.75,7.79066055],[706.3,12.9844342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417384572,[[674.88,8.13647247],[670.84,4.81502816],[668.29,7.88425954]],[[683.63,0.78217633],[690.07,17.33022636],[697.73,12.9844437],[697.75,7.79066055],[706.3,12.9844342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417384573,[[679.84,0.89293167],[674.88,14.33431889],[670.84,4.81502816],[668.45,13.1404325],[668.29,7.88425954]],[[683.63,0.78217633],[690.07,17.33022636],[694.42,7.86026029],[697.54,5.61559689],[697.75,7.79066055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417384771,[[679.85,0.89293167],[674.88,14.33431889],[670.84,10.8584734],[668.45,13.1404325],[668.29,7.88425954]],[[683.63,0.78217633],[690.07,17.33022636],[697.54,5.61559689],[697.74,7.86026029],[697.75,7.79066055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417384975,[[679.86,0.89293167],[674.88,14.33431889],[670.84,10.8584734],[668.45,13.1404325],[668.29,7.88425954]],[[683.63,0.78217633],[690.07,17.33022636],[697.54,5.61559689],[697.74,7.86026029],[697.75,7.79066055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417385178,[[681.28,1.09337565],[681.15,1.09337565],[680.9,1.31205078],[680.75,2.23230862],[680.51,2.23230862]],[[683.49,1.08440535],[683.78,1.08440535],[683.92,1.08440535],[684.16,1.30128642],[684.32,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417385379,[[681.29,0.26976012],[681.28,1.09337565],[681.15,1.09337565],[680.9,1.31205078],[680.76,0.62317155]],[[683.49,1.08440535],[683.78,1.08440535],[683.92,1.08440535],[684.16,1.30128642],[684.32,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417387681,[[681.3,0.26961589],[681.28,1.09337565],[681.15,1.09337565],[680.9,1.31205078],[680.77,0.62284763]],[[683.49,1.08440535],[683.78,1.08440535],[683.92,1.08440535],[684.16,1.30128642],[684.32,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417387881,[[681.31,0.26961589],[681.28,1.09337565],[681.15,1.09337565],[680.9,1.31205078],[680.78,0.62284763]],[[683.49,1.08440535],[683.78,1.08440535],[683.92,1.08440535],[684.16,1.30128642],[684.32,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417388083,[[680.78,0.62284763]],[[683.49,1.08440535],[683.78,1.08440535],[683.92,1.08440535],[684.16,1.30128642],[684.32,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417388084,[[681.64,1.09337565],[681.55,1.09337565],[681.37,1.31205078],[681.29,0.26961589],[681.26,2.23230862]],[[683.71,1.08440535],[683.91,1.08440535],[684.01,1.08440535],[684.19,1.30128642],[684.29,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417388377,[[681.65,0.26961589],[681.64,1.09337565],[681.55,1.09337565],[681.37,1.31205078],[681.27,0.62284763]],[[683.71,1.08440535],[683.91,1.08440535],[684.01,1.08440535],[684.19,1.30128642],[684.29,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417388882,[[681.64,1.09337565],[681.55,1.09337565],[681.37,1.31205078],[676.85,8.13647247],[670.97,10.8584734]],[[683.71,1.08440535],[683.91,1.08440535],[684.01,1.08440535],[684.19,1.30128642],[684.29,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417390482,[[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.27,0.62264622],[681.16,2.23230862]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417390683,[[681.65,0.269517],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.17,0.62264622]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417390886,[[681.59,0.269517],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.17,0.62264622]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417391079,[[681.6,0.269517],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.17,0.62264622]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417391281,[[681.61,0.26951999],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.18,0.62264968]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417391478,[[681.62,0.26951999],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.19,0.62264968]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417391682,[[681.59,0.26951999],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.17,0.62264968]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417391984,[[681.6,0.26951999],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.18,0.62264968]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417392284,[[681.61,0.26951999],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.19,0.62264968]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417392484,[[681.59,0.26951999],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.17,0.62264968]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417392785,[[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[670.99,6.04344524],[668.76,13.1404325]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417392986,[[681.6,0.2695383],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.17,0.62268616]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417393178,[[681.61,0.2695383],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.17,0.62268616]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417393379,[[681.59,0.2695383],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.17,0.62268616]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417393578,[[681.6,0.2695383],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.17,0.62268616]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417393781,[[681.59,0.2695383],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.17,0.62268616]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417393987,[[681.6,0.2695383],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.17,0.62268616]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417394187,[[681.61,0.2695383],[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078],[681.17,0.62268616]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417394387,[[681.58,1.09337565],[681.47,1.09337565],[681.28,1.31205078]],[[683.93,1.08440535],[684.16,1.08440535],[684.27,1.08440535],[684.45,0.78217633],[684.46,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417394588,[[681.59,0.26951199],[681.4,1.09337565],[681.27,1.09337565],[681.17,0.62263384],[681.02,1.31205078]],[[684.47,1.08440535],[684.76,1.08440535],[684.9,1.08440535],[685.14,1.30128642],[685.3,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417394785,[[681.6,0.26951199],[681.4,1.09337565],[681.27,1.09337565],[681.03,0.62263384],[681.02,1.31205078]],[[684.47,1.08440535],[684.76,1.08440535],[684.9,1.08440535],[685.14,1.30128642],[685.3,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417394984,[[681.61,0.26951199],[681.4,1.09337565],[681.27,1.09337565],[681.03,0.62263384],[681.02,1.31205078]],[[684.47,1.08440535],[684.76,1.08440535],[684.9,1.08440535],[685.14,1.30128642],[685.3,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417395185,[[681.62,0.26951199],[681.4,1.09337565],[681.27,1.09337565],[681.03,0.62263384],[681.02,1.31205078]],[[684.47,1.08440535],[684.76,1.08440535],[684.9,1.08440535],[685.14,1.30128642],[685.3,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417395387,[[681.41,0.26951199],[681.4,1.09337565],[681.27,1.09337565],[681.02,1.31205078],[680.88,0.62263384]],[[684.47,1.08440535],[684.76,1.08440535],[684.9,1.08440535],[685.14,1.30128642],[685.3,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417395584,[[681.42,0.26951199],[681.4,1.09337565],[681.27,1.09337565],[681.02,1.31205078],[680.89,0.62263384]],[[684.47,1.08440535],[684.76,1.08440535],[684.9,1.08440535],[685.14,1.30128642],[685.3,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417395786,[[681.4,1.09337565],[681.27,1.09337565],[681.02,1.31205078]],[[684.47,1.08440535],[684.76,1.08440535],[684.9,1.08440535],[685.14,1.30128642],[685.3,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417395787,[[681.43,0.26951199],[681.4,1.09337565],[681.27,1.09337565],[681.02,1.31205078],[680.9,0.62263384]],[[684.47,1.08440535],[684.76,1.08440535],[684.9,1.08440535],[685.14,1.30128642],[685.3,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417395991,[[681.4,1.09337565],[681.27,1.09337565],[681.02,1.31205078]],[[684.47,1.08440535],[684.76,1.08440535],[684.9,1.08440535],[685.14,1.30128642],[685.3,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417396189,[[681.41,0.26951542],[681.4,1.09337565],[681.27,1.09337565],[681.02,1.31205078],[680.88,0.62264021]],[[684.47,1.08440535],[684.76,1.08440535],[684.9,1.08440535],[685.14,1.30128642],[685.3,2.21399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417396785,[[681.41,0.26951542],[681.4,1.09337565],[681.27,1.09337565],[681.02,1.31205078],[680.88,0.62264021]],[[684.47,1.08440535],[684.76,1.08440535],[684.9,1.08440535],[684.94,1.52881912],[685.14,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417396991,[[681.41,0.26951542],[681.26,1.09337565],[681.11,1.09337565],[680.88,0.62264021],[680.85,1.31205078]],[[684.53,1.08440535],[684.83,1.08440535],[684.89,0.77799589],[684.94,1.52881912],[684.97,1.08440535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417397191,[[681.26,1.09337565],[681.11,1.09337565],[680.88,0.62264021],[680.85,1.31205078]],[[684.53,1.08440535],[684.83,1.08440535],[684.89,0.77799589],[684.94,1.52881912],[684.97,1.08440535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417397192,[[681.27,0.26951542],[681.26,1.09337565],[681.11,1.09337565],[680.85,1.31205078],[680.7,0.62264021]],[[684.53,1.08440535],[684.83,1.08440535],[684.89,0.77799589],[684.94,1.52881912],[684.97,1.08440535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417397388,[[681.28,0.26951542],[681.26,1.09337565],[681.11,1.09337565],[680.85,1.31205078],[680.71,0.62264021]],[[684.53,1.08440535],[684.83,1.08440535],[684.89,0.77799589],[684.94,1.52881912],[684.97,1.08440535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417397593,[[681.26,1.09337565],[681.11,1.09337565],[680.85,1.31205078]],[[684.53,1.08440535],[684.83,1.08440535],[684.89,0.77799589],[684.94,1.52881912],[684.97,1.08440535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417397789,[[681.27,0.26951343],[681.26,1.09337565],[681.11,1.09337565],[680.85,1.31205078],[680.7,0.62263628]],[[684.53,1.08440535],[684.83,1.08440535],[684.89,0.77799589],[684.94,1.52881912],[684.97,1.08440535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417399186,[[681.26,1.09337565],[681.11,1.09337565],[680.85,1.31205078]],[[684.53,1.08440535],[684.83,1.08440535],[684.89,0.77799589],[684.94,1.52881912],[684.97,1.08440535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417399389,[[681.27,0.26952797],[681.26,1.09337565],[681.11,1.09337565],[680.85,1.31205078],[680.7,0.62266603]],[[684.53,1.08440535],[684.83,1.08440535],[684.89,0.77799589],[684.94,1.52881912],[684.97,1.08440535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417399693,[[681.27,0.26952797],[681.21,1.09337565],[681.06,1.09337565],[680.79,1.31205078],[680.7,0.62266603]],[[684.57,1.08440535],[684.89,1.08440535],[684.94,1.52881912],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417399994,[[681.28,0.26952797],[681.21,1.09337565],[681.06,1.09337565],[680.79,1.31205078],[680.71,0.62266603]],[[684.57,1.08440535],[684.89,1.08440535],[685.04,1.08440535],[685.31,1.30128642],[690.91,5.85988019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417400194,[[681.22,0.26952797],[681.21,1.09337565],[681.06,1.09337565],[680.79,1.31205078],[680.63,0.62266603]],[[684.57,1.08440535],[684.89,1.08440535],[685.01,1.52879113],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417400393,[[681.21,1.09337565],[681.06,1.09337565],[680.79,1.31205078]],[[684.57,1.08440535],[684.89,1.08440535],[685.01,1.52879113],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417400394,[[681.28,1.52879113],[681.23,0.26952797],[681.21,1.09337565],[681.06,1.09337565],[680.79,1.31205078]],[[684.57,1.08440535],[684.89,1.08440535],[685.01,1.52879113],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417400596,[[681.29,0.26952797],[681.28,1.52879113],[681.21,1.09337565],[681.06,1.09337565],[680.8,0.62266603]],[[684.57,1.08440535],[684.89,1.08440535],[685.01,1.52879113],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417400895,[[681.3,0.2694858],[681.28,1.52879113],[681.21,1.09337565],[681.06,1.09337565],[680.81,0.62258027]],[[684.57,1.08440535],[684.89,1.08440535],[685.01,1.52879113],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417401087,[[681.29,0.2694858],[681.28,1.52879113],[681.21,1.09337565],[681.06,1.09337565],[680.8,0.62258027]],[[684.57,1.08440535],[684.89,1.08440535],[685.01,1.52879113],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417401288,[[681.3,0.2694858],[681.28,1.52879113],[681.21,1.09337565],[681.06,1.09337565],[680.81,0.62258027]],[[684.57,1.08440535],[684.89,1.08440535],[685.01,1.52879113],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417401492,[[681.31,0.2694858],[681.28,1.52879113],[681.21,1.09337565],[681.06,1.09337565],[680.82,0.62258027]],[[684.57,1.08440535],[684.89,1.08440535],[685.01,1.52879113],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417401693,[[681.32,0.2694858],[681.28,1.52879113],[681.21,1.09337565],[681.06,1.09337565],[680.83,0.62258027]],[[684.57,1.08440535],[684.89,1.08440535],[685.01,1.52879113],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417401889,[[681.29,0.2694858],[681.28,1.52879113],[681.21,1.09337565],[681.06,1.09337565],[680.8,0.62258027]],[[684.57,1.08440535],[684.89,1.08440535],[685.01,1.52879113],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417402094,[[681.3,0.2694858],[681.28,1.52879113],[681.21,1.09337565],[681.06,1.09337565],[680.81,0.62258027]],[[684.57,1.08440535],[684.89,1.08440535],[685.01,1.52879113],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417402289,[[681.28,1.52879113],[681.21,1.09337565],[681.06,1.09337565]],[[684.57,1.08440535],[684.89,1.08440535],[685.01,1.52879113],[685.04,1.08440535],[685.31,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417402494,[[681.29,0.26948625],[681.28,1.52879113],[681.15,1.09337565],[680.99,1.09337565],[680.8,0.62258009]],[[684.73,1.08440535],[685.01,1.52879113],[685.08,1.08440535],[685.24,1.08440535],[685.54,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417402794,[[681.29,0.26948625],[681.28,1.52879113],[681.15,1.09337565],[680.99,1.09337565],[680.81,0.62258009]],[[684.73,1.08440535],[685.01,1.52879113],[685.08,1.08440535],[685.24,1.08440535],[685.54,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417402997,[[681.29,0.26948625],[681.28,1.52879113],[681.15,1.09337565],[680.99,1.09337565],[680.7,0.62258009]],[[684.73,1.08440535],[685.01,1.52879113],[685.08,1.08440535],[685.24,1.08440535],[685.54,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417403197,[[681.29,0.26948625],[681.28,1.52879113],[681.15,1.09337565],[680.99,1.09337565],[680.71,0.62258009]],[[684.73,1.08440535],[685.01,1.52879113],[685.08,1.08440535],[685.24,1.08440535],[685.54,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417403495,[[681.29,0.26948625],[681.28,1.52879113],[681.15,1.09337565],[680.99,1.09337565],[680.72,0.62258009]],[[684.73,1.08440535],[685.01,1.52879113],[685.08,1.08440535],[685.24,1.08440535],[685.54,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417403696,[[681.29,0.26948625],[681.28,1.52879113],[681.15,1.09337565],[680.99,1.09337565],[680.7,0.62258009]],[[684.73,1.08440535],[685.08,1.08440535],[685.24,1.08440535],[685.54,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417403891,[[681.28,1.52879113],[681.15,1.09337565],[680.99,1.09337565]],[[684.73,1.08440535],[685.06,1.52860646],[685.08,1.08440535],[685.24,1.08440535],[685.54,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417404093,[[681.29,0.26946394],[681.28,1.52879113],[681.15,1.09337565],[680.99,1.09337565],[680.7,0.62253555]],[[684.73,1.08440535],[685.06,1.52860646],[685.08,1.08440535],[685.24,1.08440535],[685.54,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417404996,[[681.3,0.26946394],[681.28,1.52879113],[681.2,1.09337565],[681.04,1.09337565],[680.76,1.31205078]],[[684.79,1.08440535],[685.06,1.52860646],[685.12,1.08440535],[685.28,1.08440535],[685.56,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417405190,[[681.31,0.26946394],[681.28,1.52879113],[681.2,1.09337565],[681.04,1.09337565],[680.77,0.62253555]],[[684.79,1.08440535],[685.06,1.52860646],[685.12,1.08440535],[685.28,1.08440535],[685.56,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417405495,[[681.28,1.52879113],[681.2,1.09337565],[681.04,1.09337565]],[[684.79,1.08440535],[685.06,1.52860646],[685.12,1.08440535],[685.28,1.08440535],[685.56,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417405697,[[681.29,0.26947665],[681.28,1.52879113],[681.2,1.09337565],[681.04,1.09337565],[680.77,0.6225615]],[[684.79,1.08440535],[685.06,1.52860646],[685.12,1.08440535],[685.28,1.08440535],[685.56,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417405996,[[681.3,0.26947665],[681.28,1.52879113],[681.2,1.09337565],[681.04,1.09337565],[680.77,0.6225615]],[[684.79,1.08440535],[685.06,1.52860646],[685.12,1.08440535],[685.28,1.08440535],[685.56,1.30128642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417406192,[[681.31,0.26947665],[681.28,1.52879113],[680.77,0.6225615]],[[685.06,1.52860646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417406390,[[681.32,0.26947665],[681.28,1.52879113],[679.48,0.6225615]],[[685.06,1.52860646],[690.87,5.77878107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417406590,[[681.33,0.26947665],[681.28,1.52879113],[679.49,0.6225615]],[[685.06,1.52860646],[690.87,5.77878107],[691.89,10.04615409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417406790,[[681.34,0.26947665],[681.28,1.52879113],[679.5,0.6225615]],[[685.06,1.52860646],[690.87,5.77878107],[691.89,10.04615409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417406991,[[681.28,1.52879113],[668.65,7.88425954]],[[685.06,1.52860646],[690.87,5.77878107],[691.89,10.04615409],[698.93,7.79066055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417407192,[[681.29,0.26943501],[681.28,1.52879113],[679.48,0.6224761],[668.84,13.1404325],[668.65,7.88425954]],[[685.06,1.52860646],[690.87,5.77878107],[691.89,10.04615409],[698.93,7.79066055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417407392,[[681.3,0.26943501],[681.28,1.52879113],[679.49,0.6224761],[674.94,8.13647247],[668.84,13.1404325]],[[685.06,1.52860646],[690.87,5.77878107],[691.89,10.04615409],[698.93,7.79066055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417407593,[[681.31,0.26943501],[681.28,1.52879113],[679.5,0.6224761],[674.94,8.13647247],[668.84,13.1404325]],[[685.06,1.52860646],[690.87,5.77878107],[691.89,10.04615409],[698.93,7.79066055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417407896,[[681.32,0.26943501],[681.28,1.52879113],[679.51,0.6224761],[674.94,8.13647247],[668.84,13.1404325]],[[685.06,1.52860646],[690.87,5.77878107],[691.89,10.04615409],[698.93,7.79066055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417408099,[[681.33,0.26943501],[681.28,1.52879113],[679.52,0.6224761],[674.94,8.13647247],[668.84,13.1404325]],[[685.06,1.52860646],[690.87,5.77878107],[691.89,10.04615409],[698.93,7.79066055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417408294,[[681.34,0.26943501],[681.28,1.52879113],[679.53,0.6224761],[674.94,8.13647247],[670.97,6.04344524]],[[685.06,1.52860646],[690.87,5.77878107],[691.89,10.04615409],[697.29,7.86026029],[698.92,5.61559689]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417408599,[[681.35,0.26943501],[681.28,1.52879113],[681.24,1.0806773],[681.09,1.0806773],[680.81,1.29681276]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417408799,[[681.36,0.26943501],[681.28,1.52879113],[681.24,1.0806773],[681.09,1.0806773],[680.82,0.6224761]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417408999,[[681.37,0.26943501],[681.28,1.52879113],[681.24,1.0806773],[681.09,1.0806773],[680.82,0.6224761]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417409201,[[681.38,0.26943501],[681.28,1.52879113],[681.24,1.0806773],[681.09,1.0806773],[680.82,0.6224761]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417409402,[[681.39,0.26943501],[681.28,1.52879113],[681.24,1.0806773],[681.09,1.0806773],[680.82,0.6224761]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417409597,[[681.4,0.26943501],[681.28,1.52879113],[681.24,1.0806773],[681.09,1.0806773],[680.82,0.6224761]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417409801,[[681.41,0.26943501],[681.28,1.52879113],[681.24,1.0806773],[681.09,1.0806773],[680.82,0.6224761]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417410001,[[681.42,0.26943501],[681.28,1.52879113],[681.24,1.0806773],[681.09,1.0806773],[680.82,0.6224761]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417410202,[[681.28,1.52879113],[681.24,1.0806773],[681.09,1.0806773]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417410398,[[681.29,0.26943627],[681.24,1.0806773],[681.09,1.0806773],[680.83,0.62247828]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417410597,[[681.3,0.26943627],[681.24,1.0806773],[681.09,1.0806773],[680.82,0.62247828]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417410797,[[681.31,0.26943627],[681.24,1.0806773],[681.09,1.0806773],[680.65,0.62247828]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417411000,[[681.32,0.26943627],[681.24,1.0806773],[681.09,1.0806773],[680.66,0.62247828]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417411198,[[681.33,0.26943627],[681.24,1.0806773],[681.09,1.0806773],[680.67,0.62247828],[668.83,26.280865]],[[684.86,1.07440743],[685.06,1.52860646],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417411401,[[681.34,0.26943627],[681.24,1.0806773],[681.09,1.0806773],[680.68,0.62247828],[668.83,26.280865]],[[684.86,1.07440743],[685.19,1.07440743],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417411601,[[681.35,0.26943627],[681.24,1.0806773],[681.09,1.0806773],[680.69,0.62247828],[668.83,26.280865]],[[684.86,1.07440743],[685.19,1.07440743],[685.21,1.528461],[685.35,1.07440743],[685.63,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417411904,[[681.4,1.0806773],[681.36,0.26943627],[681.27,1.0806773],[681.04,1.29681276],[680.9,2.20638282]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417412102,[[681.41,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.91,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417412304,[[681.42,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.91,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417412504,[[681.43,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.91,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417412703,[[681.44,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.92,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417412906,[[681.45,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.93,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417413105,[[681.46,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.94,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417413308,[[681.47,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.05,0.62247828],[681.04,1.29681276]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417413607,[[681.41,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.91,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417413807,[[681.42,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.91,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417414108,[[681.43,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.91,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417414302,[[681.44,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.91,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417414501,[[681.45,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.91,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417414707,[[681.46,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.91,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417414901,[[681.41,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.91,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417415105,[[681.42,0.26943627],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.91,0.62247828]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417415305,[[681.43,0.26937868],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.92,0.62236086]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417415504,[[681.44,0.26937868],[681.4,1.0806773],[681.27,1.0806773],[681.04,1.29681276],[680.93,0.62236086]],[[684.76,1.07440743],[685.03,1.07440743],[685.16,1.07440743],[685.21,1.528461],[685.4,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417415705,[[681.66,1.0806773],[681.55,1.0806773],[681.45,0.26937868],[681.34,1.29681276],[681.22,2.20638282]],[[684.64,1.07440743],[684.87,1.07440743],[684.98,1.07440743],[685.19,1.28928892],[685.2,0.77850207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417415908,[[681.67,0.26937868],[681.66,1.0806773],[681.55,1.0806773],[681.34,1.29681276],[681.23,0.62236086]],[[684.64,1.07440743],[684.87,1.07440743],[684.98,1.07440743],[685.19,1.28928892],[685.2,0.77850207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417416810,[[681.66,1.0806773],[681.55,1.0806773],[681.34,1.29681276]],[[684.64,1.07440743],[684.87,1.07440743],[684.98,1.07440743],[685.19,1.28928892],[685.2,0.77850207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417417011,[[681.67,0.26937807],[681.66,1.0806773],[681.55,1.0806773],[681.34,1.29681276],[681.23,0.62235953]],[[684.64,1.07440743],[684.87,1.07440743],[684.98,1.07440743],[685.19,1.28928892],[685.2,0.77850207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417418011,[[681.68,0.26937807],[681.66,1.0806773],[681.55,1.0806773],[681.34,1.29681276],[681.23,0.62235953]],[[684.64,1.07440743],[684.87,1.07440743],[684.98,1.07440743],[685.19,1.28928892],[685.2,0.77850207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417418207,[[681.69,0.26937807],[681.66,1.0806773],[681.55,1.0806773],[681.34,1.29681276],[681.23,0.62235953]],[[684.64,1.07440743],[684.87,1.07440743],[684.98,1.07440743],[685.19,1.28928892],[685.2,0.77850207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417418405,[[681.7,1.35005537],[681.55,1.0806773],[681.28,1.29681276],[681.23,0.62235953],[681.11,2.20638282]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,2.8173696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417418611,[[681.71,0.26937807],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.24,0.62235953]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,2.8173696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417418810,[[681.72,0.26937807],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.12,0.62235953]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,2.8173696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417419007,[[681.73,0.26937807],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.13,0.62235953]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,2.8173696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417419313,[[681.74,0.26937807],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.14,0.62235953]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,2.8173696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417419512,[[681.75,0.26937807],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.15,0.62235953]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,2.8173696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417419710,[[681.76,0.26937807],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.16,0.62235953]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,2.8173696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417419910,[[681.77,0.26937807],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.12,0.62235953]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,2.8173696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417420107,[[681.78,0.26937807],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.13,0.62235953]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,2.8173696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417420310,[[681.79,0.26937807],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.14,0.62235953]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,2.8173696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417420612,[[681.8,0.26931172],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.15,0.62222311]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417420812,[[681.81,0.26931172],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.12,0.62222311]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417421015,[[681.82,0.26931172],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.13,0.62222311]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417421211,[[681.83,0.26931172],[681.7,1.0806773],[681.55,1.0806773],[681.28,1.29681276],[681.14,0.62222311]],[[684.65,1.07440743],[684.97,1.07440743],[685.12,1.07440743],[685.2,0.77850207],[685.39,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417421409,[[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.84,0.26931172],[681.75,2.20638282]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417421613,[[682.23,0.26931172],[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.75,2.20638282]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417421614,[[682.23,0.26931172],[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.76,0.62222311]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417421813,[[682.24,0.26934078],[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.77,0.62228234]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417422114,[[682.25,0.26934078],[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.78,0.62228234]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417422410,[[682.26,0.26934078],[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.79,0.62228234]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417422612,[[682.23,0.26934078],[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.76,0.62228234]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417422812,[[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.76,0.62228234]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417422813,[[682.24,0.26934078],[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.77,0.62228234]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417423014,[[682.25,0.26934078],[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.78,0.62228234]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417423215,[[682.26,0.26934078],[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.79,0.62228234]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417423410,[[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.8,0.62231197]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417423618,[[682.23,0.26935524],[682.22,1.0806773],[682.1,1.0806773],[681.88,1.29681276],[681.76,0.62231197]],[[684.6,1.07440743],[684.86,1.07440743],[684.98,1.07440743],[685.2,1.28928892],[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417424015,[[682.23,0.26935524],[681.76,0.62231197]],[[685.33,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417424016,[[682.23,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.76,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417424211,[[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.76,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417424212,[[682.24,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.77,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417424412,[[682.15,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.68,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417424610,[[682.16,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.69,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417424815,[[682.17,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.7,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417425011,[[682.15,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.68,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417425214,[[682.16,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.69,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417425414,[[682.17,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.7,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417425614,[[682.18,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.71,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417425814,[[682.15,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.68,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417426014,[[682.16,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.69,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417426214,[[682.15,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.68,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417426516,[[682.16,0.26935524],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.69,0.62231197]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417426711,[[682.17,0.26938245],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.7,0.62236747]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417426908,[[682.15,0.26938245],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.68,0.62236747]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417427112,[[682.16,0.26938245],[682.14,1.0806773],[682.02,1.0806773],[681.81,1.29681276],[681.68,0.62236747]],[[684.43,1.07440743],[684.68,1.07440743],[684.8,1.07440743],[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417427413,[[681.68,0.62236747]],[[685.02,1.28928892],[685.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417427414,[[682.21,1.0806773],[682.17,0.26938245],[682.09,1.0806773],[681.87,1.29681276],[681.74,2.20638282]],[[684.35,1.07440743],[684.6,1.07440743],[684.72,1.07440743],[684.94,1.28928892],[685.07,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417427616,[[682.22,0.26938245],[682.21,1.0806773],[682.09,1.0806773],[681.87,1.29681276],[681.75,0.62236747]],[[684.35,1.07440743],[684.6,1.07440743],[684.72,1.07440743],[684.94,1.28928892],[685.07,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417428616,[[682.21,1.0806773],[682.09,1.0806773],[681.87,1.29681276],[668.98,13.1404325],[660.44,27.57712563]],[[684.35,1.07440743],[684.6,1.07440743],[684.72,1.07440743],[684.94,1.28928892],[685.07,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417429017,[[682.21,1.0806773],[682.09,1.0806773],[681.87,1.29681276],[677.58,4.46704241],[668.98,13.1404325]],[[684.35,1.07440743],[684.6,1.07440743],[684.72,1.07440743],[684.94,1.28928892],[685.07,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417429518,[[682.22,0.26934755],[682.21,1.0806773],[682.09,1.0806773],[681.87,1.29681276],[677.58,4.46704241]],[[684.35,1.07440743],[684.6,1.07440743],[684.72,1.07440743],[684.94,1.28928892],[685.07,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417430017,[[682.21,1.0806773],[682.09,1.0806773],[681.87,1.29681276],[677.58,4.46704241]],[[684.35,1.07440743],[684.6,1.07440743],[684.72,1.07440743],[684.94,1.28928892],[685.07,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417430419,[[682.21,1.0806773],[682.09,1.0806773],[681.87,1.29681276],[677.58,4.46704241],[668.88,7.75598147]],[[684.35,1.07440743],[684.6,1.07440743],[684.72,1.07440743],[684.94,1.28928892],[685.07,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417431021,[[682.07,1.0806773],[681.92,1.0806773],[681.64,1.29681276],[681.47,2.20638282],[681.21,2.20638282]],[[684.49,1.07440743],[684.82,1.07440743],[684.97,1.07440743],[685.25,1.28928892],[685.42,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417431218,[[682.08,0.26938235],[682.07,1.0806773],[681.92,1.0806773],[681.64,1.29681276],[681.48,0.62236769]],[[684.49,1.07440743],[684.82,1.07440743],[684.97,1.07440743],[685.25,1.28928892],[685.27,1.5280639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417433119,[[682.09,0.26942244],[682.07,1.0806773],[681.92,1.0806773],[681.64,1.29681276],[681.49,0.62245002]],[[684.49,1.07440743],[684.82,1.07440743],[684.97,1.07440743],[685.25,1.28928892],[685.27,1.5280639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417433320,[[682.1,0.26942244],[682.07,1.0806773],[681.92,1.0806773],[681.64,1.29681276],[681.5,0.62245002]],[[684.49,1.07440743],[684.82,1.07440743],[684.97,1.07440743],[685.25,1.28928892],[685.27,1.5280639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417433521,[[682.08,0.26942244],[682.07,1.0806773],[681.92,1.0806773],[681.64,1.29681276],[681.48,0.62245002]],[[684.49,1.07440743],[684.82,1.07440743],[684.97,1.07440743],[685.25,1.28928892],[685.27,1.5280639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417433715,[[682.09,0.26942244],[682.07,1.0806773],[681.92,1.0806773],[681.64,1.29681276],[681.49,0.62245002]],[[684.49,1.07440743],[684.82,1.07440743],[684.97,1.07440743],[685.25,1.28928892],[685.27,1.5280639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417433920,[[682.13,1.0806773],[682.1,0.26942244],[682.01,1.0806773],[681.79,1.29681276],[681.66,2.20638282]],[[684.2,1.07440743],[684.45,1.07440743],[684.57,1.07440743],[684.79,1.28928892],[684.93,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417434119,[[682.14,0.26942244],[682.13,1.0806773],[682.01,1.0806773],[681.79,1.29681276],[681.67,0.62245002]],[[684.2,1.07440743],[684.45,1.07440743],[684.57,1.07440743],[684.79,1.28928892],[684.93,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417436619,[[682.31,1.0806773],[682.22,1.0806773],[682.14,0.26942244],[682.05,1.29681276],[681.95,2.20638282]],[[683.97,1.07440743],[684.17,1.07440743],[684.26,1.07440743],[684.43,1.28928892],[684.53,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417436817,[[682.31,1.0806773],[682.22,1.0806773],[682.05,1.29681276],[681.95,2.20638282]],[[683.97,1.07440743],[684.17,1.07440743],[684.26,1.07440743],[684.43,1.28928892],[684.53,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417437016,[[682.31,1.0806773],[682.22,1.0806773],[682.05,1.29681276],[681.95,2.20638282],[670.38,4.25730355]],[[683.97,1.07440743],[684.17,1.07440743],[684.26,1.07440743],[684.43,1.28928892],[684.53,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417437220,[[682.31,1.0806773],[682.22,1.0806773],[682.05,1.29681276],[681.95,2.20638282],[675.24,0.539034]],[[683.97,1.07440743],[684.17,1.07440743],[684.26,1.07440743],[684.43,1.28928892],[684.53,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417437423,[[682.31,1.0806773],[682.22,1.0806773],[682.05,1.29681276],[681.96,0.62241464],[681.95,2.20638282]],[[683.97,1.07440743],[684.17,1.07440743],[684.26,1.07440743],[684.43,1.28928892],[684.53,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417437624,[[682.31,1.0806773],[682.22,1.0806773],[682.05,1.29681276],[681.95,2.20638282]],[[683.97,1.07440743],[684.17,1.07440743],[684.26,1.07440743],[684.43,1.28928892],[684.53,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417438023,[[682.31,1.0806773],[682.22,1.0806773],[682.05,1.29681276],[681.95,2.20638282],[670.01,7.75598147]],[[683.97,1.07440743],[684.17,1.07440743],[684.26,1.07440743],[684.43,1.28928892],[684.53,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417438224,[[682.31,1.0806773],[682.22,1.0806773],[682.05,1.29681276],[681.95,2.20638282],[670.22,13.1404325]],[[683.97,1.07440743],[684.17,1.07440743],[684.26,1.07440743],[684.43,1.28928892],[684.53,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417438724,[[682.4,1.0806773],[682.31,1.0806773],[682.13,1.29681276],[682.03,2.20638282],[681.86,2.20638282]],[[684.02,1.07440743],[684.22,1.07440743],[684.32,1.07440743],[684.49,1.28928892],[684.6,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417442026,[[681.86,2.20638282]],[[684.02,1.07440743],[684.22,1.07440743],[684.32,1.07440743],[684.49,1.28928892],[684.6,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417442027,[[682.41,1.0806773],[682.29,1.0806773],[682.08,1.29681276],[681.94,2.20638282],[681.74,2.20638282]],[[684.17,1.07440743],[684.42,1.07440743],[684.54,1.07440743],[684.75,1.28928892],[684.89,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417443028,[[682.41,1.0806773],[682.29,1.0806773],[682.08,1.29681276],[681.95,0.62233201],[681.94,2.20638282]],[[684.17,1.07440743],[684.42,1.07440743],[684.54,1.07440743],[684.75,1.28928892],[684.89,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417443925,[[682.41,1.0806773],[682.29,1.0806773],[682.08,1.29681276],[681.94,2.20638282]],[[684.17,1.07440743],[684.42,1.07440743],[684.54,1.07440743],[684.75,1.28928892],[684.89,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417444130,[[682.41,1.0806773],[682.29,1.0806773],[682.08,1.29681276],[681.94,2.20638282],[669.87,13.1404325]],[[684.17,1.07440743],[684.42,1.07440743],[684.54,1.07440743],[684.75,1.28928892],[684.89,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417445024,[[682.65,1.0806773],[682.55,1.0806773],[682.37,1.29681276],[682.26,2.20638282],[682.08,2.20638282]],[[684.17,1.07440743],[684.38,1.07440743],[684.49,1.07440743],[684.67,1.28928892],[684.78,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417447132,[[682.41,1.0806773],[682.3,1.0806773],[682.08,1.29681276],[681.95,2.20638282],[681.75,2.20638282]],[[684.08,1.07440743],[684.33,1.07440743],[684.45,1.07440743],[684.66,1.28928892],[684.79,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417450535,[[682.46,1.0806773],[682.34,1.0806773],[682.13,1.29681276],[682.0,2.20638282],[681.8,2.20638282]],[[684.12,1.07440743],[684.37,1.07440743],[684.49,1.07440743],[684.7,1.28928892],[684.83,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417454031,[[682.58,1.0806773],[682.5,1.0806773],[682.35,1.29681276],[682.25,2.20638282],[682.11,2.20638282]],[[683.93,1.07440743],[684.11,1.07440743],[684.2,1.07440743],[684.35,1.28928892],[684.44,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417458141,[[682.19,1.0806773],[682.09,1.0806773],[681.91,1.29681276],[681.8,2.20638282],[681.37,2.20638282]],[[683.81,1.07440743],[684.02,1.07440743],[684.12,1.07440743],[684.3,1.28928892],[684.41,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417460440,[[682.12,1.0806773],[682.02,1.0806773],[681.83,1.29681276],[681.72,2.20638282],[681.54,2.20638282]],[[684.12,1.07440743],[684.41,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417460441,[[682.12,1.0806773],[682.02,1.0806773],[681.83,1.29681276],[681.72,2.20638282],[681.54,2.20638282]],[[683.9,1.07440743],[684.12,1.07440743],[684.22,1.07440743],[684.41,1.28928892],[684.52,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417463939,[[682.02,1.0806773],[681.83,1.29681276],[681.72,2.20638282],[681.54,2.20638282]],[[683.9,1.07440743],[684.12,1.07440743],[684.22,1.07440743],[684.41,1.28928892],[684.52,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417463940,[[681.99,1.0806773],[681.88,1.0806773],[681.68,1.29681276],[681.56,2.20638282],[681.38,2.20638282]],[[683.91,1.07440743],[684.14,1.07440743],[684.25,1.07440743],[684.45,1.28928892],[684.57,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417466847,[[682.0,1.0806773],[681.9,1.0806773],[681.72,1.29681276],[681.61,2.20638282],[681.45,2.20638282]],[[683.89,1.07440743],[684.1,1.07440743],[684.2,1.07440743],[684.38,1.28928892],[684.49,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417468952,[[682.01,1.0806773],[681.92,1.0806773],[681.75,1.29681276],[681.65,2.20638282],[681.49,2.20638282]],[[683.88,1.07440743],[684.08,1.07440743],[684.17,1.07440743],[684.34,1.28928892],[684.44,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417471954,[[682.02,1.0806773],[681.92,1.0806773],[681.74,1.29681276],[681.63,2.20638282],[681.49,2.20638282]],[[683.98,1.07440743],[684.19,1.07440743],[684.29,1.07440743],[684.47,1.28928892],[684.58,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417472151,[[682.02,1.0806773],[681.92,1.0806773],[681.74,1.29681276],[681.63,2.20638282],[681.46,2.20638282]],[[683.98,1.07440743],[684.19,1.07440743],[684.29,1.07440743],[684.47,1.28928892],[684.58,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417475450,[[681.46,2.20638282]],[[683.98,1.07440743],[684.19,1.07440743],[684.29,1.07440743],[684.47,1.28928892],[684.58,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417475451,[[681.89,1.0806773],[681.79,1.0806773],[681.61,1.29681276],[681.5,2.20638282],[681.33,2.20638282]],[[683.86,1.07440743],[684.07,1.07440743],[684.17,1.07440743],[684.35,1.28928892],[684.46,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417478556,[[681.63,1.0806773],[681.52,1.0806773],[681.34,1.29681276],[681.22,2.20638282],[681.04,2.20638282]],[[683.74,1.07440743],[683.96,1.07440743],[684.06,1.07440743],[684.24,1.28928892],[684.36,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417478756,[[681.63,1.0806773],[681.52,1.0806773],[681.34,1.29681276],[681.23,0.6229171],[681.22,2.20638282]],[[683.74,1.07440743],[683.96,1.07440743],[684.06,1.07440743],[684.24,1.28928892],[684.36,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417479257,[[681.64,0.2696498],[681.63,1.0806773],[681.52,1.0806773],[681.34,1.29681276],[681.23,0.6229171]],[[683.74,1.07440743],[683.96,1.07440743],[684.06,1.07440743],[684.24,1.28928892],[684.36,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417480157,[[681.65,0.26965261],[681.63,1.0806773],[681.52,1.0806773],[681.34,1.29681276],[681.24,0.62292042]],[[683.74,1.07440743],[683.96,1.07440743],[684.06,1.07440743],[684.24,1.28928892],[684.36,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417480354,[[681.63,1.0806773],[681.52,1.0806773],[681.34,1.29681276],[681.25,0.62292042],[677.73,4.51997984]],[[683.74,1.07440743],[683.96,1.07440743],[684.06,1.07440743],[684.24,1.28928892],[684.36,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417480558,[[681.64,0.26965064],[681.63,1.0806773],[681.52,1.0806773],[681.34,1.29681276],[681.23,0.62292042]],[[683.74,1.07440743],[683.96,1.07440743],[684.06,1.07440743],[684.24,1.28928892],[684.36,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417481859,[[681.64,0.26965064],[681.52,1.0806773],[681.34,1.29681276],[681.23,0.62292042]],[[683.74,1.07440743],[683.96,1.07440743],[684.06,1.07440743],[684.24,1.28928892],[684.36,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417481860,[[681.67,1.0806773],[681.64,0.26965064],[681.57,1.0806773],[681.39,1.29681276],[681.28,2.20638282]],[[683.7,1.07440743],[683.91,1.07440743],[684.01,1.07440743],[684.24,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417482062,[[681.67,1.0806773],[681.57,1.0806773],[681.39,1.29681276],[681.29,0.62292042],[681.28,2.20638282]],[[683.7,1.07440743],[683.91,1.07440743],[684.01,1.07440743],[684.19,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417482360,[[681.68,0.26964129],[681.67,1.0806773],[681.57,1.0806773],[681.39,1.29681276],[681.29,0.62292042]],[[683.7,1.07440743],[683.91,1.07440743],[684.01,1.07440743],[684.19,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417482560,[[681.67,1.0806773],[681.57,1.0806773],[681.39,1.29681276],[681.29,0.62292042]],[[683.7,1.07440743],[683.91,1.07440743],[684.01,1.07440743],[684.19,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417483056,[[681.67,1.0806773],[681.57,1.0806773],[681.39,1.29681276],[681.29,0.62292042],[678.29,6.6361904]],[[683.7,1.07440743],[683.91,1.07440743],[684.01,1.07440743],[684.19,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417483260,[[681.67,1.0806773],[681.57,1.0806773],[681.39,1.29681276],[678.29,10.23467763],[669.13,7.84339393]],[[683.7,1.07440743],[683.91,1.07440743],[684.01,1.07440743],[684.19,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417483462,[[681.68,0.2696256],[681.67,1.0806773],[681.57,1.0806773],[681.39,1.29681276],[681.29,0.62286573]],[[683.7,1.07440743],[683.91,1.07440743],[684.01,1.07440743],[684.19,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417484364,[[681.7,1.0806773],[681.68,0.2696256],[681.6,1.0806773],[681.42,1.29681276],[681.31,2.20638282]],[[683.69,1.07440743],[683.9,1.07440743],[684.0,1.07440743],[684.18,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417484563,[[681.71,0.2696256],[681.7,1.0806773],[681.6,1.0806773],[681.42,1.29681276],[681.32,0.62286573]],[[683.69,1.07440743],[683.9,1.07440743],[684.0,1.07440743],[684.18,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417485058,[[681.7,1.0806773],[681.6,1.0806773],[681.42,1.29681276],[681.33,0.62286653]],[[683.69,1.07440743],[683.9,1.07440743],[684.0,1.07440743],[684.18,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417485263,[[681.71,0.269626],[681.7,1.0806773],[681.6,1.0806773],[681.42,1.29681276],[681.32,0.62286653]],[[683.69,1.07440743],[683.9,1.07440743],[684.0,1.07440743],[684.18,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417485964,[[681.7,1.0806773],[681.6,1.0806773],[681.42,1.29681276],[678.29,4.51997984],[668.38,7.84339393]],[[683.69,1.07440743],[683.9,1.07440743],[684.0,1.07440743],[684.18,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417486164,[[681.71,0.26957761],[681.7,1.0806773],[681.6,1.0806773],[681.42,1.29681276],[678.29,4.51997984]],[[683.69,1.07440743],[683.9,1.07440743],[684.0,1.07440743],[684.18,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417486666,[[681.7,1.0806773],[681.6,1.0806773],[681.42,1.29681276],[678.29,4.51997984]],[[683.69,1.07440743],[683.9,1.07440743],[684.0,1.07440743],[684.18,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417486866,[[681.71,0.26956307],[681.7,1.0806773],[681.6,1.0806773],[681.42,1.29681276],[678.29,4.51997984]],[[683.69,1.07440743],[683.9,1.07440743],[684.0,1.07440743],[684.18,1.28928892],[684.3,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417487065,[[681.89,1.0806773],[681.8,1.0806773],[681.71,0.26956307],[681.63,1.29681276],[681.52,2.20638282]],[[683.64,1.07440743],[683.84,1.07440743],[683.93,1.07440743],[684.1,1.28928892],[684.21,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417487267,[[681.89,1.0806773],[681.8,1.0806773],[681.63,1.29681276],[681.52,2.20638282]],[[683.64,1.07440743],[683.84,1.07440743],[683.93,1.07440743],[684.1,1.28928892],[684.21,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417487469,[[681.89,1.0806773],[681.8,1.0806773],[681.63,1.29681276],[681.52,2.20638282],[676.4,4.51997984]],[[683.64,1.07440743],[683.84,1.07440743],[683.93,1.07440743],[684.1,1.28928892],[684.21,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417487662,[[681.89,1.0806773],[681.8,1.0806773],[681.63,1.29681276],[681.52,2.20638282],[676.41,3.59918063]],[[683.64,1.07440743],[683.84,1.07440743],[683.93,1.07440743],[684.1,1.28928892],[684.21,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417488867,[[681.89,1.0806773],[681.8,1.0806773],[681.63,1.29681276],[681.52,2.20638282],[676.42,4.51997984]],[[683.64,1.07440743],[683.84,1.07440743],[683.93,1.07440743],[684.1,1.28928892],[684.21,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417490061,[[681.92,1.0806773],[681.79,1.0806773],[681.63,1.29681276],[681.42,2.20638282],[681.2,2.20638282]],[[683.64,1.07440743],[683.93,1.07440743],[684.15,1.07440743],[684.21,2.19358185],[684.51,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417490268,[[681.92,1.0806773],[681.79,1.0806773],[681.56,1.29681276],[681.43,0.62266452],[681.42,2.20638282]],[[683.88,1.07440743],[684.15,1.07440743],[684.28,1.07440743],[684.51,1.28928892],[684.65,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417491669,[[681.92,1.0806773],[681.79,1.0806773],[681.56,1.29681276],[681.42,2.20638282],[676.45,3.59918063]],[[683.88,1.07440743],[684.15,1.07440743],[684.28,1.07440743],[684.51,1.28928892],[684.65,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417491968,[[681.92,1.0806773],[681.79,1.0806773],[681.56,1.29681276],[681.43,0.62267705],[681.42,2.20638282]],[[683.88,1.07440743],[684.15,1.07440743],[684.28,1.07440743],[684.51,1.28928892],[684.65,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417492265,[[681.93,0.26953531],[681.92,1.0806773],[681.79,1.0806773],[681.56,1.29681276],[681.43,0.62267705]],[[683.88,1.07440743],[684.15,1.07440743],[684.28,1.07440743],[684.51,1.28928892],[684.65,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417493069,[[682.11,1.0806773],[681.99,1.0806773],[681.93,0.26953531],[681.77,1.29681276],[681.64,2.20638282]],[[683.92,1.07440743],[684.17,1.07440743],[684.29,1.07440743],[684.5,1.28928892],[684.63,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417493368,[[682.11,1.0806773],[681.99,1.0806773],[681.77,1.29681276],[681.65,0.62267705],[681.64,2.20638282]],[[683.92,1.07440743],[684.17,1.07440743],[684.29,1.07440743],[684.5,1.28928892],[684.63,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417493973,[[682.11,1.0806773],[681.99,1.0806773],[681.77,1.29681276],[681.64,2.20638282],[675.78,0.539034]],[[683.92,1.07440743],[684.17,1.07440743],[684.29,1.07440743],[684.5,1.28928892],[684.63,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417494271,[[682.11,1.0806773],[681.99,1.0806773],[681.77,1.29681276],[681.64,2.20638282],[676.48,4.51997984]],[[683.92,1.07440743],[684.17,1.07440743],[684.29,1.07440743],[684.5,1.28928892],[684.63,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417495068,[[682.11,1.0806773],[681.99,1.0806773],[681.77,1.29681276],[681.64,2.20638282],[676.49,3.59918063]],[[683.92,1.07440743],[684.17,1.07440743],[684.29,1.07440743],[684.5,1.28928892],[684.63,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417495570,[[682.11,1.0806773],[681.99,1.0806773],[681.77,1.29681276],[681.64,2.20638282],[676.5,4.51997984]],[[683.92,1.07440743],[684.17,1.07440743],[684.29,1.07440743],[684.5,1.28928892],[684.63,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417495868,[[682.13,1.0806773],[682.04,1.0806773],[681.87,1.29681276],[681.77,2.20638282],[681.61,2.20638282]],[[683.7,1.07440743],[683.89,1.07440743],[683.98,1.07440743],[684.15,1.28928892],[684.25,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417498672,[[681.77,2.20638282],[681.64,1.0806773],[681.52,1.0806773],[681.3,1.29681276],[680.95,2.20638282]],[[683.53,1.07440743],[683.89,1.07440743],[683.91,1.07440743],[684.15,1.28928892],[684.25,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417498871,[[681.64,1.0806773],[681.52,1.0806773],[681.3,1.29681276],[680.95,2.20638282]],[[683.53,1.07440743],[683.89,1.07440743],[683.91,1.07440743],[684.15,1.28928892],[684.25,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417498872,[[681.64,1.0806773],[681.52,1.0806773],[681.3,1.29681276],[681.16,2.20638282],[680.95,2.20638282]],[[683.53,1.07440743],[683.79,1.07440743],[683.91,1.07440743],[684.13,1.28928892],[684.27,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417501571,[[681.49,1.0806773],[681.38,1.0806773],[681.18,1.29681276],[681.06,2.20638282],[680.87,2.20638282]],[[683.43,1.07440743],[683.67,1.07440743],[683.78,1.07440743],[683.98,1.28928892],[684.1,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417501775,[[681.5,0.26970711],[681.49,1.0806773],[681.38,1.0806773],[681.18,1.29681276],[681.07,0.62303255]],[[683.43,1.07440743],[683.67,1.07440743],[683.78,1.07440743],[683.98,1.28928892],[684.1,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417502075,[[681.49,1.0806773],[681.38,1.0806773],[681.18,1.29681276]],[[683.43,1.07440743],[683.67,1.07440743],[683.78,1.07440743],[683.98,1.28928892],[684.1,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417502373,[[681.49,1.0806773],[681.38,1.0806773],[681.18,1.29681276],[676.61,4.51997984],[671.41,13.07232321]],[[683.43,1.07440743],[683.67,1.07440743],[683.78,1.07440743],[683.98,1.28928892],[684.1,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417502875,[[681.49,1.0806773],[681.38,1.0806773],[681.18,1.29681276],[676.61,4.51997984],[673.0,0.53939655]],[[683.43,1.07440743],[683.67,1.07440743],[683.78,1.07440743],[683.98,1.28928892],[684.1,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417503174,[[681.49,1.0806773],[681.38,1.0806773],[681.18,1.29681276],[676.62,3.59918063],[676.61,4.51997984]],[[683.43,1.07440743],[683.67,1.07440743],[683.78,1.07440743],[683.98,1.28928892],[684.1,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417503573,[[681.49,1.0806773],[681.38,1.0806773],[681.18,1.29681276],[676.63,4.51997984],[676.62,3.59918063]],[[683.43,1.07440743],[683.67,1.07440743],[683.78,1.07440743],[683.98,1.28928892],[684.1,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417504176,[[681.4,1.0806773],[681.26,1.0806773],[681.0,1.29681276],[680.84,2.20638282],[680.59,2.20638282]],[[683.71,1.07440743],[684.02,1.07440743],[684.16,1.07440743],[684.42,1.28928892],[684.58,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417506272,[[681.4,1.0806773],[681.26,1.0806773],[681.0,1.29681276],[680.85,0.62303313],[680.84,2.20638282]],[[683.71,1.07440743],[684.02,1.07440743],[684.16,1.07440743],[684.42,1.28928892],[684.58,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417506473,[[681.4,1.0806773],[681.26,1.0806773],[681.0,1.29681276],[680.85,0.62303209],[680.84,2.20638282]],[[683.71,1.07440743],[684.02,1.07440743],[684.16,1.07440743],[684.42,1.28928892],[684.58,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417506876,[[680.85,0.62303209],[680.84,2.20638282]],[[683.71,1.07440743],[684.02,1.07440743],[684.16,1.07440743],[684.42,1.28928892],[684.58,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417506877,[[681.41,1.0806773],[681.27,1.0806773],[681.03,1.29681276],[680.88,2.20638282],[680.85,0.62303209]],[[683.64,1.07440743],[683.93,1.07440743],[684.06,1.07440743],[684.31,1.28928892],[684.46,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417507075,[[681.41,1.0806773],[681.27,1.0806773],[681.03,1.29681276],[680.88,2.20638282],[676.68,3.59918063]],[[683.64,1.07440743],[683.93,1.07440743],[684.06,1.07440743],[684.31,1.28928892],[684.46,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417507270,[[681.41,1.0806773],[681.27,1.0806773],[681.03,1.29681276],[680.89,0.62303164],[680.88,2.20638282]],[[683.64,1.07440743],[683.93,1.07440743],[684.06,1.07440743],[684.31,1.28928892],[684.46,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417507473,[[681.42,0.26970422],[681.41,1.0806773],[681.27,1.0806773],[681.03,1.29681276],[680.89,0.62303164]],[[683.64,1.07440743],[683.93,1.07440743],[684.06,1.07440743],[684.31,1.28928892],[684.46,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417509581,[[681.41,1.0806773],[681.27,1.0806773],[681.03,1.29681276],[680.9,0.62296357]],[[683.64,1.07440743],[683.93,1.07440743],[684.06,1.07440743],[684.31,1.28928892],[684.46,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417509778,[[681.42,0.26967303],[681.41,1.0806773],[681.27,1.0806773],[681.03,1.29681276],[680.89,0.62296357]],[[683.64,1.07440743],[683.93,1.07440743],[684.06,1.07440743],[684.31,1.28928892],[684.46,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417510079,[[681.63,1.0806773],[681.52,1.0806773],[681.42,0.26967303],[681.33,1.29681276],[681.21,2.20638282]],[[683.56,1.07440743],[683.79,1.07440743],[683.89,1.07440743],[684.09,1.28928892],[684.2,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417510379,[[681.63,1.0806773],[681.52,1.0806773],[681.33,1.29681276],[681.22,0.62296357],[681.21,2.20638282]],[[683.56,1.07440743],[683.79,1.07440743],[683.89,1.07440743],[684.09,1.28928892],[684.2,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417512180,[[681.64,0.269675],[681.63,1.0806773],[681.52,1.0806773],[681.33,1.29681276],[681.22,0.62296357]],[[683.56,1.07440743],[683.79,1.07440743],[683.89,1.07440743],[684.09,1.28928892],[684.2,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417512777,[[681.78,1.0806773],[681.68,1.0806773],[681.64,0.269675],[681.51,1.29681276],[681.41,2.20638282]],[[683.59,1.07440743],[683.79,1.07440743],[683.88,1.07440743],[684.05,1.28928892],[684.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417512974,[[681.78,1.0806773],[681.68,1.0806773],[681.51,1.29681276],[681.41,2.20638282],[678.29,4.51997984]],[[683.59,1.07440743],[683.79,1.07440743],[683.88,1.07440743],[684.05,1.28928892],[684.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417513678,[[681.78,1.0806773],[681.68,1.0806773],[681.51,1.29681276],[681.41,2.20638282],[678.29,8.11916047]],[[683.59,1.07440743],[683.79,1.07440743],[683.88,1.07440743],[684.05,1.28928892],[684.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417515281,[[681.78,1.0806773],[681.68,1.0806773],[681.51,1.29681276],[681.41,2.20638282],[678.3,6.17591277]],[[683.59,1.07440743],[683.79,1.07440743],[683.88,1.07440743],[684.05,1.28928892],[684.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417515580,[[681.78,1.0806773],[681.68,1.0806773],[681.51,1.29681276],[681.41,2.20638282],[678.3,10.69589261]],[[683.59,1.07440743],[683.79,1.07440743],[683.88,1.07440743],[684.05,1.28928892],[684.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417515880,[[681.87,1.0806773],[681.79,1.0806773],[681.63,1.29681276],[681.54,2.20638282],[681.4,2.20638282]],[[683.58,1.07440743],[683.76,1.07440743],[683.84,1.07440743],[684.0,1.28928892],[684.09,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417517479,[[681.63,1.0806773],[681.53,1.0806773],[681.36,1.29681276],[681.25,2.20638282],[681.08,2.20638282]],[[683.51,1.07440743],[683.72,1.07440743],[683.82,1.07440743],[684.0,1.28928892],[684.11,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417521281,[[681.61,1.0806773],[681.51,1.0806773],[681.33,1.29681276],[681.22,2.20638282],[681.05,2.20638282]],[[683.51,1.07440743],[683.73,1.07440743],[683.82,1.07440743],[684.0,1.28928892],[684.11,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417524587,[[681.63,1.0806773],[681.53,1.0806773],[681.34,1.29681276],[681.23,2.20638282],[681.05,2.20638282]],[[683.53,1.07440743],[683.75,1.07440743],[683.85,1.07440743],[684.03,1.28928892],[684.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417527491,[[681.05,2.20638282]],[[683.53,1.07440743],[683.75,1.07440743],[683.85,1.07440743],[684.03,1.28928892],[684.15,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417527492,[[681.55,1.0806773],[681.44,1.0806773],[681.24,1.29681276],[681.12,2.20638282],[680.93,2.20638282]],[[683.38,1.07440743],[683.61,1.07440743],[683.72,1.07440743],[683.92,1.28928892],[684.04,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417530795,[[681.74,1.0806773],[681.65,1.0806773],[681.48,1.29681276],[681.38,2.20638282],[681.22,2.20638282]],[[683.14,1.07440743],[683.33,1.07440743],[683.43,1.07440743],[683.59,1.28928892],[683.7,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417534004,[[681.97,1.0806773],[681.89,1.0806773],[681.73,1.29681276],[681.63,2.20638282],[681.48,2.20638282]],[[683.43,1.07440743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417534005,[[681.97,1.0806773],[681.89,1.0806773],[681.73,1.29681276],[681.63,2.20638282],[681.48,2.20638282]],[[683.25,1.07440743],[683.43,1.07440743],[683.52,1.07440743],[683.68,1.28928892],[683.77,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417537103,[[681.97,1.0806773],[681.89,1.0806773],[681.58,1.29681276],[681.46,2.20638282],[681.28,2.20638282]],[[683.32,1.07440743],[683.55,1.07440743],[683.66,1.07440743],[683.85,1.28928892],[683.96,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417537304,[[681.87,1.0806773],[681.77,1.0806773],[681.58,1.29681276],[681.46,2.20638282],[681.28,2.20638282]],[[683.32,1.07440743],[683.55,1.07440743],[683.66,1.07440743],[683.85,1.28928892],[683.96,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417540006,[[682.09,1.0806773],[681.99,1.0806773],[681.8,1.29681276],[681.69,2.20638282],[681.52,2.20638282]],[[683.49,1.07440743],[683.71,1.07440743],[683.81,1.07440743],[683.99,1.28928892],[684.11,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417542901,[[682.06,1.0806773],[681.97,1.0806773],[681.8,1.29681276],[681.7,2.20638282],[681.53,2.20638282]],[[683.5,1.07440743],[683.7,1.07440743],[683.79,1.07440743],[683.96,1.28928892],[684.06,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417544910,[[681.8,1.0806773],[681.68,1.0806773],[681.46,1.29681276],[681.32,2.20638282],[681.11,2.20638282]],[[683.57,1.07440743],[683.83,1.07440743],[683.95,1.07440743],[684.17,1.28928892],[684.31,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417548412,[[681.75,1.0806773],[681.63,1.0806773],[681.41,1.29681276],[681.28,2.20638282],[681.07,2.20638282]],[[683.51,1.07440743],[683.77,1.07440743],[683.89,1.07440743],[684.11,1.28928892],[684.24,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417551517,[[681.92,1.0806773],[681.84,1.0806773],[681.68,1.29681276],[681.59,2.20638282],[681.45,2.20638282]],[[683.29,1.07440743],[683.47,1.07440743],[683.55,1.07440743],[683.71,1.28928892],[683.8,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417554213,[[681.94,1.0806773],[681.85,1.0806773],[681.69,1.29681276],[681.59,2.20638282],[681.43,2.20638282]],[[683.38,1.07440743],[683.57,1.07440743],[683.66,1.07440743],[683.83,1.28928892],[683.93,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417556216,[[681.95,1.0806773],[681.86,1.0806773],[681.7,1.29681276],[681.6,2.20638282],[681.44,2.20638282]],[[683.39,1.07440743],[683.59,1.07440743],[683.68,1.07440743],[683.84,1.28928892],[683.94,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417560015,[[681.96,1.0806773],[681.87,1.0806773],[681.72,1.29681276],[681.63,2.20638282],[681.48,2.20638282]],[[683.34,1.07440743],[683.52,1.07440743],[683.6,1.07440743],[683.75,1.28928892],[683.85,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417562618,[[681.94,1.0806773],[681.85,1.0806773],[681.68,1.29681276],[681.58,2.20638282],[681.43,2.20638282]],[[683.34,1.07440743],[683.53,1.07440743],[683.62,1.07440743],[683.78,1.28928892],[683.88,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417566019,[[681.94,1.0806773],[681.84,1.0806773],[681.67,1.29681276],[681.56,2.20638282],[681.39,2.20638282]],[[683.78,1.28928892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417566020,[[681.94,1.0806773],[681.84,1.0806773],[681.67,1.29681276],[681.56,2.20638282],[681.39,2.20638282]],[[683.31,1.07440743],[683.51,1.07440743],[683.61,1.07440743],[683.78,1.28928892],[683.89,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417569523,[[681.84,1.0806773],[681.75,1.0806773],[681.57,1.29681276],[681.47,2.20638282],[681.3,2.20638282]],[[683.17,1.07440743],[683.38,1.07440743],[683.47,1.07440743],[683.65,1.28928892],[683.75,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417572619,[[681.93,1.0806773],[681.83,1.0806773],[681.65,1.29681276],[681.54,2.20638282],[681.37,2.20638282]],[[683.31,1.07440743],[683.52,1.07440743],[683.61,1.07440743],[683.79,1.28928892],[683.9,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417574827,[[681.59,1.0806773],[681.42,1.0806773],[681.11,1.29681276],[680.92,2.20638282],[680.63,2.20638282]],[[683.65,1.07440743],[684.01,1.07440743],[684.18,1.07440743],[684.48,1.28928892],[684.67,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417578626,[[681.65,1.0806773],[681.48,1.0806773],[681.17,1.29681276],[680.99,2.20638282],[680.69,2.20638282]],[[683.66,1.07440743],[684.02,1.07440743],[684.19,1.07440743],[684.49,1.28928892],[684.68,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417581128,[[681.69,1.0806773],[681.66,0.26962036],[681.52,1.0806773],[681.21,1.29681276],[681.02,2.20638282]],[[683.71,1.07440743],[684.07,1.07440743],[684.24,1.07440743],[684.55,1.28928892],[684.74,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417581327,[[681.7,0.26962036],[681.69,1.0806773],[681.52,1.0806773],[681.21,1.29681276],[681.03,0.62285513]],[[683.71,1.07440743],[684.07,1.07440743],[684.24,1.07440743],[684.55,1.28928892],[684.74,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417582529,[[681.71,0.26953948],[681.69,1.0806773],[681.52,1.0806773],[681.21,1.29681276],[681.04,0.62268971]],[[683.71,1.07440743],[684.07,1.07440743],[684.24,1.07440743],[684.55,1.28928892],[684.74,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417582722,[[681.72,0.26953948],[681.69,1.0806773],[681.52,1.0806773],[681.21,1.29681276],[681.05,0.62268971]],[[683.71,1.07440743],[684.07,1.07440743],[684.24,1.07440743],[684.55,1.28928892],[684.74,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417582924,[[681.73,0.26953948],[681.69,1.0806773],[681.52,1.0806773],[681.21,1.29681276],[681.06,0.62268971]],[[683.71,1.07440743],[684.07,1.07440743],[684.24,1.07440743],[684.55,1.28928892],[684.74,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417583121,[[681.74,0.26953948],[681.69,1.0806773],[681.52,1.0806773],[681.21,1.29681276],[681.07,0.62268971]],[[683.71,1.07440743],[684.07,1.07440743],[684.24,1.07440743],[684.55,1.28928892],[684.74,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417583322,[[681.75,0.26953948],[681.69,1.0806773],[681.52,1.0806773],[681.21,1.29681276],[681.08,0.62268971]],[[683.71,1.07440743],[684.07,1.07440743],[684.24,1.07440743],[684.55,1.28928892],[684.74,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417583524,[[681.76,0.26953948],[681.69,1.0806773],[681.52,1.0806773],[681.21,1.29681276],[681.09,0.62268971]],[[683.71,1.07440743],[684.07,1.07440743],[684.24,1.07440743],[684.55,1.28928892],[684.74,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417583729,[[681.77,0.26953948],[681.69,1.0806773],[681.52,1.0806773],[681.21,1.29681276],[681.1,0.62268971]],[[683.71,1.07440743],[684.07,1.07440743],[684.24,1.07440743],[684.55,1.28928892],[684.74,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417584028,[[681.78,0.26953948],[681.69,1.0806773],[681.52,1.0806773],[681.21,1.29681276],[681.11,0.62268971]],[[683.71,1.07440743],[684.07,1.07440743],[684.24,1.07440743],[684.55,1.28928892],[684.74,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417584228,[[681.78,0.26953948]],[[684.74,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417584229,[[682.3,1.0806773],[682.2,1.0806773],[682.04,1.29681276],[681.93,2.20638282],[681.79,0.26950049]],[[683.73,1.07440743],[683.92,1.07440743],[684.02,1.07440743],[684.18,1.28928892],[684.29,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417584422,[[682.3,1.0806773],[682.2,1.0806773],[682.04,1.29681276],[681.93,2.20638282]],[[683.73,1.07440743],[683.92,1.07440743],[684.02,1.07440743],[684.18,1.28928892],[684.29,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417584627,[[682.3,1.0806773],[682.2,1.0806773],[682.04,1.29681276],[681.93,2.20638282],[677.01,3.61287343]],[[683.73,1.07440743],[683.92,1.07440743],[684.02,1.07440743],[684.18,1.28928892],[684.29,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417584926,[[682.3,1.0806773],[682.2,1.0806773],[682.04,1.29681276],[681.93,2.20638282],[677.02,4.53462599]],[[683.73,1.07440743],[683.92,1.07440743],[684.02,1.07440743],[684.18,1.28928892],[684.29,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417585127,[[682.3,1.0806773],[682.2,1.0806773],[682.04,1.29681276],[681.93,2.20638282],[677.03,6.19517256]],[[683.73,1.07440743],[683.92,1.07440743],[684.02,1.07440743],[684.18,1.28928892],[684.29,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417586031,[[682.3,1.0806773],[682.2,1.0806773],[682.04,1.29681276],[681.93,2.20638282],[677.04,3.61287343]],[[683.73,1.07440743],[683.92,1.07440743],[684.02,1.07440743],[684.18,1.28928892],[684.29,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417586228,[[682.3,1.0806773],[682.2,1.0806773],[682.04,1.29681276],[681.93,2.20638282],[677.05,4.53462599]],[[683.73,1.07440743],[683.92,1.07440743],[684.02,1.07440743],[684.18,1.28928892],[684.29,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417586430,[[682.32,1.0806773],[682.22,1.0806773],[682.05,1.29681276],[681.95,2.20638282],[680.23,1.38082607]],[[683.98,1.07440743],[684.18,1.07440743],[684.28,1.07440743],[684.45,1.28928892],[684.55,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417588132,[[682.16,1.0806773],[682.07,1.0806773],[681.9,1.29681276],[681.79,2.20638282],[681.63,2.20638282]],[[684.03,1.07440743],[684.24,1.07440743],[684.33,1.07440743],[684.5,1.28928892],[684.61,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417590229,[[682.16,1.0806773],[682.07,1.0806773],[681.9,1.29681276],[681.8,2.20638282],[681.65,2.20638282]],[[684.05,1.07440743],[684.25,1.07440743],[684.34,1.07440743],[684.5,1.28928892],[684.6,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417594130,[[682.16,1.0806773],[682.06,1.0806773],[681.89,1.29681276],[681.78,2.20638282],[681.62,2.20638282]],[[684.21,1.07440743],[684.42,1.07440743],[684.51,1.07440743],[684.68,1.28928892],[684.79,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417596536,[[681.98,1.0806773],[681.88,1.0806773],[681.7,1.29681276],[681.59,2.20638282],[681.41,2.20638282]],[[684.2,1.07440743],[684.42,1.07440743],[684.52,1.07440743],[684.7,1.28928892],[684.81,2.19358185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737417599937,[[681.91,1.0806773],[681.8,1.0806773],[681.6,1.29681276],[681.48,2.20638282],[681.3,2.20638282]],[[684.24,1.07440743],[684.48,1.07440743],[684.58,1.07440743],[684.78,1.28928892],[684.9,2.19358185]]]