{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737244803363,[[708.8,1.04157842],[708.37,1.04157842],[708.12,1.2498941],[707.44,1.89763711],[707.41,2.91528626]],[[711.04,1.05347328],[711.29,1.26416794],[713.5,4.71790891],[713.51,2.10872087],[713.62,4.29597446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244803559,[[708.8,1.04157842],[708.37,1.04157842],[708.12,1.2498941],[707.45,4.81292337],[700.68,3.79527422]],[[711.04,1.05347328],[711.29,1.26416794],[713.49,4.71790891],[713.51,2.10872087],[713.62,4.29597446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244803865,[[708.82,1.04157842],[708.53,1.04360411],[708.39,1.04157842],[708.18,0.72885662],[707.45,4.81292337]],[[711.04,1.05347328],[711.29,1.26416794],[713.51,2.10872087],[713.62,4.29597446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244803866,[[708.82,1.04157842],[708.53,1.04360411],[708.39,1.04157842],[708.18,0.72885662],[708.14,1.2498941]],[[711.04,1.05347328],[711.29,1.26416794],[712.46,2.14776938],[712.84,2.14776938],[713.24,3.06824198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244804064,[[708.82,1.04157842],[708.53,1.04360411],[708.39,1.04157842],[708.18,0.72885662],[708.15,1.89763711]],[[711.04,1.05347328],[711.29,1.26416794],[712.45,6.82662978],[712.46,2.14776938],[712.84,2.14776938]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244804265,[[708.82,1.04157842],[708.53,1.04360411],[708.39,1.04157842],[708.18,0.72885662],[708.15,1.89763711]],[[711.04,1.05347328],[711.29,1.26416794],[712.44,4.71790891],[712.45,2.10872087],[712.46,2.14776938]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244804466,[[708.82,1.04157842],[708.53,1.04360411],[708.39,1.04157842],[708.18,0.72885662],[708.16,2.91528626]],[[711.04,1.05347328],[711.29,1.26416794],[712.43,1.87272883],[712.44,2.84518008],[712.45,2.10872087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244804670,[[708.82,1.04157842],[708.53,1.04360411],[708.4,0.55928611],[708.39,1.04157842],[708.18,0.72885662]],[[711.03,0.23648026],[711.04,1.05347328],[711.29,1.26416794],[712.42,1.87272883],[712.45,4.95390095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244804867,[[708.83,0.25919056],[708.82,1.04157842],[708.53,1.04360411],[708.4,0.55928611],[708.39,1.04157842]],[[711.04,1.05347328],[711.29,1.26416794],[712.44,1.87272883],[712.45,4.95390095],[716.38,3.74545766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244805062,[[708.83,0.25919056],[708.82,1.04157842],[708.53,1.04360411],[708.4,0.55931064],[708.39,1.04157842]],[[711.03,0.23648426],[711.04,1.05347328],[711.29,1.26416794],[712.43,2.10872087],[712.45,4.71790891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244805262,[[708.83,0.25919056],[708.4,0.55931064]],[[711.03,0.23648426],[711.04,1.05347328],[711.29,1.26416794],[712.43,2.10872087],[712.45,4.71790891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244805263,[[709.04,1.04157842],[708.86,1.04360411],[708.83,0.51838515],[708.77,1.04157842],[708.61,1.2498941]],[[710.58,1.05241582],[710.67,1.05347328],[710.82,1.26416794],[710.92,2.14868231],[711.02,0.23648426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244805461,[[709.04,1.04157842],[708.86,1.04360411],[708.83,0.25919056],[708.77,1.04157842],[708.61,1.2498941]],[[710.57,0.23648426],[710.58,1.05241582],[710.67,1.05347328],[710.82,1.26416794],[710.92,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244805662,[[709.04,1.04157842],[708.86,1.04360411],[708.83,0.25919056],[708.77,1.04157842],[708.61,1.2498941]],[[710.56,0.23648426],[710.58,1.05241582],[710.67,1.05347328],[710.82,1.26416794],[710.92,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244805866,[[709.04,1.04157842],[708.86,1.04360411],[708.83,0.25919056],[708.77,1.04157842],[708.61,1.2498941]],[[710.55,0.23648426],[710.58,1.05241582],[710.67,1.05347328],[710.82,1.26416794],[710.92,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244806067,[[709.04,1.04157842],[708.86,1.04360411],[708.83,0.25919056],[708.77,1.04157842],[708.61,1.2498941]],[[710.54,0.23648426],[710.58,1.05241582],[710.67,1.05347328],[710.82,1.26416794],[710.92,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244806266,[[709.04,1.04157842],[708.86,1.04360411],[708.83,0.25919056],[708.77,1.04157842],[708.61,1.2498941]],[[710.53,0.23648426],[710.58,1.05241582],[710.67,1.05347328],[710.82,1.26416794],[710.92,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244806468,[[708.95,1.04157842],[708.83,0.25919056],[708.72,1.04360411],[708.61,1.04157842],[708.42,1.2498941]],[[710.52,0.23648426],[710.66,1.05241582],[710.77,1.05347328],[710.96,1.26416794],[711.08,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244806769,[[708.95,1.04157842],[708.83,0.25919056],[708.72,1.04360411],[708.61,1.04157842],[708.42,1.2498941]],[[710.51,0.23648426],[710.66,1.05241582],[710.77,1.05347328],[710.96,1.26416794],[711.08,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244806972,[[708.96,0.25921377],[708.95,1.04157842],[708.83,0.25919056],[708.72,1.04360411],[708.61,1.04157842]],[[710.5,0.23648426],[710.66,1.05241582],[710.77,1.05347328],[710.96,1.26416794],[711.07,1.87144848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244807168,[[708.96,0.25921377],[708.95,1.04157842],[708.83,0.25919056],[708.72,1.04360411],[708.61,1.04157842]],[[710.66,1.05241582],[710.77,1.05347328],[710.96,1.26416794],[711.07,1.87144848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244807169,[[708.96,0.25921377],[708.95,1.04157842],[708.83,0.25919056],[708.72,1.04360411],[708.62,0.55937195]],[[710.49,0.23648426],[710.66,1.05241582],[710.77,1.05347328],[710.96,1.26416794],[711.06,2.84329202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244807370,[[708.96,0.25921377],[708.88,1.04157842],[708.83,0.25919056],[708.63,1.04360411],[708.62,0.55937195]],[[710.48,0.23648426],[710.68,1.05241582],[710.8,1.05347328],[711.01,1.26416794],[711.06,1.87144848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244807666,[[708.97,0.25921278],[708.88,1.04157842],[708.83,0.25919056],[708.63,1.6029547],[708.31,1.89612206]],[[710.47,0.23650215],[710.68,1.05241582],[710.8,1.05347328],[711.01,1.26416794],[711.05,3.98016935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244807871,[[708.88,1.04157842],[708.83,0.25919056],[708.63,1.04360411]],[[710.46,0.23650215],[710.68,1.05241582],[710.8,1.05347328],[711.01,1.26416794],[711.13,2.10872087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244808071,[[708.97,1.04157842],[708.83,0.25919056],[708.75,1.04360411],[708.65,1.04157842],[708.47,1.2498941]],[[710.45,0.23650215],[710.57,1.05241582],[710.67,1.05347328],[710.85,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244808271,[[708.97,1.04157842],[708.83,0.25919056],[708.75,1.04360411],[708.65,1.04157842],[708.47,1.2498941]],[[710.44,0.23650215],[710.57,1.05241582],[710.67,1.05347328],[710.85,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244808471,[[708.97,1.04157842],[708.83,0.25919056],[708.75,1.04360411],[708.65,1.04157842],[708.47,1.2498941]],[[710.43,0.23650215],[710.57,1.05241582],[710.67,1.05347328],[710.85,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244808672,[[708.97,1.04157842],[708.83,0.25919056],[708.75,1.04360411],[708.65,1.04157842],[708.47,1.2498941]],[[710.42,0.23650215],[710.57,1.05241582],[710.67,1.05347328],[710.85,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244808872,[[708.83,0.25919056]],[[710.42,0.23650215],[710.57,1.05241582],[710.67,1.05347328],[710.85,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244808873,[[708.9,1.04157842],[708.83,0.25919056],[708.62,1.04360411],[708.5,1.04157842],[708.27,1.2498941]],[[710.41,0.23650215],[710.71,1.05241582],[710.84,1.05347328],[711.07,1.26416794],[711.21,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244809069,[[708.9,1.04157842],[708.83,0.25919056],[708.62,1.04360411],[708.5,1.04157842],[708.27,1.2498941]],[[710.4,0.23650215],[710.71,1.05241582],[710.84,1.05347328],[711.07,1.26416794],[711.21,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244809269,[[708.91,0.25918795],[708.9,1.04157842],[708.83,0.25919056],[708.62,1.04360411],[708.5,1.04157842]],[[710.39,0.23650215],[710.71,1.05241582],[710.84,1.05347328],[711.07,1.26416794],[711.21,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244809466,[[708.91,0.25918795],[708.9,1.04157842],[708.83,0.25919056],[708.62,1.04360411],[708.5,1.04157842]],[[710.38,0.23650215],[710.71,1.05241582],[710.84,1.05347328],[711.07,1.26416794],[711.21,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244809668,[[708.91,0.25918795],[708.9,1.04157842],[708.83,0.25919056],[708.62,1.04360411],[708.5,1.04157842]],[[710.71,1.05241582],[710.84,1.05347328],[711.07,1.26416794],[711.21,2.14868231],[713.56,4.42583568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244809870,[[708.98,1.04157842],[708.91,0.25918795],[708.83,0.25919056],[708.69,1.04360411],[708.56,1.04157842]],[[713.56,4.42583568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244809871,[[708.98,1.04157842],[708.91,0.25918795],[708.83,0.25919056],[708.69,1.04360411],[708.56,1.04157842]],[[710.7,0.23644819],[710.78,1.05241582],[710.92,1.05347328],[711.16,1.26416794],[711.31,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244810065,[[708.98,1.04157842],[708.83,0.25919056],[708.69,1.04360411],[708.56,1.04157842]],[[710.69,0.2364419],[710.78,1.05241582],[710.92,1.05347328],[711.16,1.26416794],[711.31,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244810270,[[708.99,0.25915199],[708.98,1.04157842],[708.83,0.25919056],[708.69,1.04360411],[708.56,1.04157842]],[[710.77,0.2364419],[710.78,1.05241582],[710.92,1.05347328],[711.16,1.26416794],[711.31,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244810469,[[708.99,0.25915199],[708.98,1.04157842],[708.83,0.25919056],[708.69,1.04360411],[708.56,1.04157842]],[[710.76,0.2364419],[710.78,1.05241582],[710.92,1.05347328],[711.16,1.26416794],[711.31,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244810769,[[709.09,1.04157842],[709.0,0.25914839],[708.83,0.25919056],[708.81,1.04360411],[708.67,1.04157842]],[[710.75,0.2364386],[710.83,1.05241582],[710.96,1.05347328],[711.21,1.26416794],[711.35,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244810974,[[709.09,1.04157842],[708.83,0.25919056],[708.81,1.04360411],[708.67,1.04157842],[700.76,8.34525925]],[[710.74,0.2364386],[710.83,1.05241582],[710.96,1.05347328],[711.21,1.26416794],[711.35,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244811169,[[709.09,1.04157842],[708.83,0.25919056],[708.81,1.04360411],[708.67,1.04157842],[700.76,8.34525925]],[[710.73,0.2364386],[710.83,1.05241582],[710.96,1.05347328],[711.21,1.26416794],[711.35,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244811374,[[709.09,1.04157842],[708.83,0.25919056],[708.81,1.04360411],[708.67,1.04157842],[700.78,5.00732411]],[[710.72,0.2364386],[710.83,1.05241582],[710.96,1.05347328],[711.21,1.26416794],[711.35,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244811574,[[709.09,1.04157842],[708.81,1.04360411],[708.67,1.04157842],[700.78,5.00732411]],[[710.71,0.2364386],[710.83,1.05241582],[710.96,1.05347328],[711.21,1.26416794],[711.35,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244811775,[[709.09,1.04157842],[708.81,1.04360411],[708.67,1.04157842],[700.78,5.00732411]],[[710.7,0.2364386],[710.83,1.05241582],[710.96,1.05347328],[711.21,1.26416794],[711.35,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244811976,[[709.16,1.04157842],[708.88,1.04360411],[708.84,0.73061346],[708.74,1.04157842],[708.5,1.2498941]],[[710.69,0.2364386],[710.81,1.05241582],[710.95,1.05347328],[711.19,1.26416794],[711.34,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244812169,[[709.16,1.04157842],[708.88,1.04360411],[708.84,0.73061346],[708.74,1.04157842],[708.5,1.2498941]],[[710.68,0.2364386],[710.81,1.05241582],[710.95,1.05347328],[711.19,1.26416794],[711.34,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244812373,[[709.16,1.04157842],[708.88,1.04360411],[708.84,0.73061346],[708.74,1.04157842],[708.5,1.2498941]],[[710.67,0.2364386],[710.81,1.05241582],[710.95,1.05347328],[711.19,1.26416794],[711.34,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244812574,[[709.16,1.04157842],[708.88,1.04360411],[708.84,0.73061346],[708.74,1.04157842],[708.5,1.2498941]],[[710.66,0.2364386],[710.81,1.05241582],[710.95,1.05347328],[711.19,1.26416794],[711.34,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244812774,[[709.16,1.04157842],[708.88,1.04360411],[708.84,0.73061346],[708.74,1.04157842],[708.5,1.2498941]],[[710.8,0.2364386],[710.81,1.05241582],[710.95,1.05347328],[711.19,1.26416794],[711.34,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244813077,[[709.16,1.04157842],[708.87,1.04360411],[708.73,1.04157842],[708.49,1.2498941],[708.34,2.13069173]],[[710.79,0.23643134],[710.82,1.05241582],[710.96,1.05347328],[711.21,1.26416794],[711.36,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244813275,[[709.16,1.04157842],[708.87,1.04360411],[708.73,1.04157842],[708.49,1.2498941],[708.34,2.13069173]],[[710.78,0.23643134],[710.82,1.05241582],[710.96,1.05347328],[711.21,1.26416794],[711.36,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244813476,[[709.16,1.04157842],[708.87,1.04360411],[708.73,1.04157842],[708.49,1.2498941],[708.34,2.13069173]],[[710.77,0.23643134],[710.82,1.05241582],[710.96,1.05347328],[711.21,1.26416794],[711.36,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244813671,[[709.16,1.04157842],[708.87,1.04360411],[708.73,1.04157842],[708.49,1.2498941],[708.34,2.13069173]],[[710.76,0.23643134],[710.82,1.05241582],[710.96,1.05347328],[711.21,1.26416794],[711.36,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244813876,[[709.16,1.04157842],[708.87,1.04360411],[708.73,1.04157842],[708.49,1.2498941],[708.34,2.13069173]],[[710.75,0.23643134],[710.82,1.05241582],[710.96,1.05347328],[711.21,1.26416794],[711.36,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244814177,[[709.17,1.04157842],[708.84,1.04360411],[708.69,1.04157842],[708.41,1.2498941],[708.23,2.13069173]],[[710.74,0.23643134],[711.08,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244814178,[[709.17,1.04157842],[708.84,1.04360411],[708.69,1.04157842],[708.41,1.2498941],[708.23,2.13069173]],[[710.74,0.23643134],[711.08,1.05241582],[711.23,1.05347328],[711.51,1.26416794],[711.69,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244814476,[[709.17,1.04157842],[708.84,1.04360411],[708.69,1.04157842],[708.41,1.2498941],[708.23,2.13069173]],[[710.73,0.23643134],[711.08,1.05241582],[711.23,1.05347328],[711.51,1.26416794],[711.69,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244814680,[[709.17,1.04157842],[708.84,1.04360411],[708.69,1.04157842],[708.41,1.2498941],[708.23,2.13069173]],[[710.72,0.23643134],[711.08,1.05241582],[711.23,1.05347328],[711.51,1.26416794],[711.69,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244814971,[[709.17,1.04157842],[708.84,1.04360411],[708.69,1.04157842],[708.41,1.2498941],[708.23,2.13069173]],[[710.71,0.23643134],[711.08,1.05241582],[711.23,1.05347328],[711.51,1.26416794],[711.69,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244815177,[[709.14,1.04157842],[708.84,1.04360411],[708.7,1.04157842],[708.45,1.2498941],[708.29,2.13069173]],[[710.7,0.23643134],[710.9,1.05241582],[711.03,1.05347328],[711.29,1.26416794],[711.44,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244815374,[[709.14,1.04157842],[708.84,1.04360411],[708.7,1.04157842],[708.45,1.2498941],[708.29,2.13069173]],[[710.69,0.23643134],[710.9,1.05241582],[711.03,1.05347328],[711.29,1.26416794],[711.44,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244815574,[[709.14,1.04157842],[708.84,1.04360411],[708.7,1.04157842],[708.45,1.2498941],[708.29,2.13069173]],[[710.68,0.23643134],[710.9,1.05241582],[711.03,1.05347328],[711.29,1.26416794],[711.44,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244815771,[[709.14,1.04157842],[708.84,1.04360411],[708.7,1.04157842],[708.45,1.2498941],[708.29,2.13069173]],[[710.67,0.23643134],[710.9,1.05241582],[711.03,1.05347328],[711.29,1.26416794],[711.44,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244815977,[[709.14,1.04157842],[708.84,1.04360411],[708.7,1.04157842],[708.45,1.2498941],[708.29,2.13069173]],[[710.66,0.23643134],[710.9,1.05241582],[711.03,1.05347328],[711.29,1.26416794],[711.44,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244816177,[[708.9,1.04157842],[708.52,1.04360411],[708.35,1.04157842],[708.03,1.2498941],[707.84,2.13069173]],[[710.65,0.23643134],[711.01,1.05241582],[711.19,1.05347328],[711.51,1.26416794],[711.67,1.87153781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244816372,[[708.9,1.04157842],[708.52,1.04360411],[708.35,1.04157842],[708.03,1.2498941],[707.84,2.13069173]],[[710.64,0.23643134],[711.01,1.05241582],[711.19,1.05347328],[711.51,1.26416794],[711.67,2.1073097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244816574,[[708.9,1.04157842],[708.52,1.04360411],[708.35,1.04157842],[708.03,1.2498941],[707.84,2.13069173]],[[710.63,0.23643134],[711.01,1.05241582],[711.19,1.05347328],[711.51,1.26416794],[711.67,2.1073097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244816777,[[708.91,0.25915588],[708.9,1.04157842],[708.52,1.04360411],[708.36,0.55860351],[708.35,1.04157842]],[[710.62,0.23643134],[711.01,1.05241582],[711.19,1.05347328],[711.51,1.26416794],[711.67,3.97884751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244816974,[[709.04,1.04157842],[708.91,0.25915588],[708.72,1.04360411],[708.57,1.04157842],[708.36,0.55860351]],[[710.61,0.23643134],[710.9,1.05241582],[711.05,1.05347328],[711.32,1.26416794],[711.49,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244817280,[[709.05,0.25915588],[709.04,1.04157842],[708.72,1.04360411],[708.58,0.55860351],[708.57,1.04157842]],[[710.6,0.23643134],[710.9,1.05241582],[711.05,1.05347328],[711.32,1.26416794],[711.49,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244817580,[[709.05,0.25915588],[709.04,1.04157842],[708.72,1.04360411],[708.58,0.55860351],[708.57,1.04157842]],[[710.59,0.23643134],[710.9,1.05241582],[711.05,1.05347328],[711.32,1.26416794],[711.49,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244817781,[[709.05,0.25915588],[709.04,1.04157842],[708.72,1.04360411],[708.58,0.55860351],[708.57,1.04157842]],[[710.58,0.23643134],[710.9,1.05241582],[711.05,1.05347328],[711.32,1.26416794],[711.49,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244817982,[[709.2,1.04157842],[709.05,0.25915588],[708.96,1.04360411],[708.92,0.73061346],[708.85,1.04157842]],[[710.57,0.23643134],[710.69,1.05241582],[710.8,1.05347328],[711.0,1.26416794],[711.12,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244818283,[[709.2,1.04157842],[708.96,1.04360411],[708.92,0.73061346],[708.85,1.04157842],[708.03,2.12655594]],[[710.56,0.23643134],[710.69,1.05241582],[710.8,1.05347328],[711.0,1.26416794],[711.12,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244818475,[[709.2,1.04157842],[708.96,1.04360411],[708.92,0.73061346],[708.85,1.04157842],[708.03,2.12655594]],[[710.55,0.23643134],[710.69,1.05241582],[710.8,1.05347328],[711.0,1.26416794],[711.12,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244818676,[[709.2,1.04157842],[708.96,1.04360411],[708.92,0.73061346],[708.85,1.04157842],[708.03,2.12655594]],[[710.54,0.23643134],[710.69,1.05241582],[710.8,1.05347328],[711.0,1.26416794],[711.12,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244818880,[[709.2,1.04157842],[708.96,1.04360411],[708.92,0.73061346],[708.85,1.04157842],[708.03,2.12655594]],[[710.53,0.23643134],[710.69,1.05241582],[710.8,1.05347328],[711.0,1.26416794],[711.12,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244819076,[[709.2,1.04157842],[708.96,1.04360411],[708.92,0.73061346],[708.85,1.04157842],[708.03,2.12655594]],[[710.52,0.23643134],[710.69,1.05241582],[710.8,1.05347328],[711.0,1.26416794],[711.12,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244819280,[[709.21,1.04157842],[708.98,1.04360411],[708.87,1.04157842],[708.67,1.2498941],[708.54,2.13069173]],[[710.51,0.23643134],[710.68,1.05241582],[710.79,1.05347328],[710.99,1.26416794],[711.11,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244819477,[[709.21,1.04157842],[708.98,1.04360411],[708.87,1.04157842],[708.67,1.2498941],[708.54,2.13069173]],[[710.68,1.05241582],[710.79,1.05347328],[710.99,1.26416794],[711.11,2.14868231],[711.25,4.71568842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244819680,[[709.21,1.04157842],[708.98,1.04360411],[708.87,1.04157842],[708.67,1.2498941],[708.54,2.13069173]],[[710.67,0.23647271],[710.68,1.05241582],[710.79,1.05347328],[710.99,1.26416794],[711.11,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244820280,[[709.15,1.04157842],[708.93,1.04360411],[708.83,1.04157842],[708.64,1.2498941],[708.53,2.13069173]],[[710.54,1.05241582],[710.64,1.05347328],[710.67,0.23647271],[710.83,1.26416794],[710.94,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244820479,[[709.15,1.04157842],[708.93,1.04360411],[708.83,1.04157842],[708.64,1.2498941],[708.53,2.13069173]],[[710.53,0.23647271],[710.54,1.05241582],[710.64,1.05347328],[710.83,1.26416794],[710.94,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244821284,[[709.1,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941],[708.42,2.13069173]],[[710.53,0.23647271],[710.59,1.05241582],[710.7,1.05347328],[710.9,1.26416794],[711.03,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244821482,[[709.1,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941],[708.42,2.13069173]],[[710.52,0.23647271],[710.59,1.05241582],[710.7,1.05347328],[710.9,1.26416794],[711.03,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244821684,[[709.1,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941],[708.42,2.13069173]],[[710.51,0.23647271],[710.59,1.05241582],[710.7,1.05347328],[710.9,1.26416794],[711.03,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244821981,[[709.1,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941],[708.42,2.13069173]],[[710.5,0.23647271],[710.59,1.05241582],[710.7,1.05347328],[710.9,1.26416794],[711.03,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244822185,[[709.1,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941],[708.42,2.13069173]],[[710.49,0.23647769],[710.59,1.05241582],[710.7,1.05347328],[710.9,1.26416794],[711.03,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244822388,[[709.11,1.04157842],[708.88,1.04360411],[708.77,1.04157842],[708.57,1.2498941],[708.44,2.13069173]],[[710.58,1.28889351],[710.69,1.05347328],[710.89,1.26416794],[711.02,2.14868231],[711.21,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244822583,[[709.11,1.04157842],[708.88,1.04360411],[708.77,1.04157842],[708.57,1.2498941],[708.44,2.13069173]],[[710.57,0.23647769],[710.58,1.05241582],[710.69,1.05347328],[710.89,1.26416794],[711.02,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244823385,[[708.98,1.04157842],[708.73,1.04360411],[708.61,1.04157842],[708.4,1.2498941],[708.26,2.13069173]],[[710.54,1.05241582],[710.57,0.23647769],[710.66,1.05347328],[710.87,1.26416794],[711.0,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244823585,[[708.98,1.04157842],[708.73,1.04360411],[708.61,1.04157842],[708.4,1.2498941],[708.26,2.13069173]],[[710.53,0.23647769],[710.54,1.05241582],[710.66,1.05347328],[710.87,1.26416794],[711.0,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244824380,[[708.98,1.04157842],[708.73,1.04360411],[708.66,1.04157842],[708.4,1.2498941],[708.26,2.13069173]],[[710.53,0.23647769],[710.54,1.05241582],[710.66,1.05347328],[710.87,1.26416794],[711.0,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244824688,[[709.0,1.04157842],[708.77,1.04360411],[708.66,1.04157842],[708.46,1.2498941],[708.34,2.13069173]],[[710.48,1.05241582],[710.53,0.23647769],[710.59,1.05347328],[710.79,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244824882,[[709.0,1.04157842],[708.77,1.04360411],[708.66,1.04157842],[708.46,1.2498941],[708.34,2.13069173]],[[710.47,0.23647769],[710.48,1.05241582],[710.59,1.05347328],[710.79,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244825083,[[709.0,1.04157842],[708.77,1.04360411],[708.66,1.04157842],[708.46,1.2498941],[708.34,2.13069173]],[[710.48,1.05241582],[710.59,1.05347328],[710.79,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244825084,[[709.0,1.04157842],[708.77,1.04360411],[708.66,1.04157842],[708.46,1.2498941],[708.34,2.13069173]],[[710.46,0.23647769],[710.48,1.05241582],[710.59,1.05347328],[710.79,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244825286,[[709.0,1.04157842],[708.77,1.04360411],[708.66,1.04157842],[708.46,1.2498941],[708.34,2.13069173]],[[710.45,0.23647769],[710.48,1.05241582],[710.59,1.05347328],[710.79,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244825489,[[709.0,1.04157842],[708.77,1.04360411],[708.66,1.04157842],[708.46,1.2498941],[708.34,2.13069173]],[[710.44,0.23647769],[710.48,1.05241582],[710.59,1.05347328],[710.79,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244825689,[[709.0,1.04157842],[708.77,1.04360411],[708.66,1.04157842],[708.46,1.2498941],[708.34,2.13069173]],[[710.43,0.23647769],[710.48,1.05241582],[710.59,1.05347328],[710.79,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244825984,[[708.46,1.2498941]],[[710.43,0.23647769],[710.48,1.05241582],[710.59,1.05347328],[710.79,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244825985,[[708.95,1.04157842],[708.74,1.04360411],[708.64,1.04157842],[708.46,1.2498941],[708.35,2.13069173]],[[710.35,1.05241582],[710.42,0.23647769],[710.45,1.05347328],[710.62,1.26416794],[710.73,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244826189,[[708.95,1.04157842],[708.74,1.04360411],[708.64,1.04157842],[708.46,1.2498941],[708.35,2.13069173]],[[710.34,0.23647769],[710.35,1.05241582],[710.45,1.05347328],[710.62,1.26416794],[710.73,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244826990,[[708.35,2.13069173]],[[710.34,0.23647769],[710.35,1.05241582],[710.45,1.05347328],[710.62,1.26416794],[710.73,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244826991,[[708.91,1.04157842],[708.7,1.04360411],[708.6,1.04157842],[708.42,1.2498941],[708.31,2.13069173]],[[710.34,0.23647769],[710.39,1.05241582],[710.49,1.05347328],[710.67,1.26416794],[710.78,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244827190,[[708.91,1.04157842],[708.7,1.04360411],[708.6,1.04157842],[708.42,1.2498941],[708.31,2.13069173]],[[710.33,0.23647769],[710.39,1.05241582],[710.49,1.05347328],[710.67,1.26416794],[710.78,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244827391,[[708.91,1.04157842],[708.7,1.04360411],[708.6,1.04157842],[708.42,1.2498941],[708.31,2.13069173]],[[710.32,0.23647769],[710.39,1.05241582],[710.49,1.05347328],[710.67,1.26416794],[710.78,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244827692,[[708.91,1.04157842],[708.7,1.04360411],[708.6,1.04157842],[708.42,1.2498941],[708.31,2.13069173]],[[710.31,0.23647769],[710.39,1.05241582],[710.49,1.05347328],[710.67,1.26416794],[710.78,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244827892,[[708.91,1.04157842],[708.7,1.04360411],[708.6,1.04157842],[708.42,1.2498941],[708.31,2.13069173]],[[710.3,0.23647769],[710.39,1.05241582],[710.49,1.05347328],[710.67,1.26416794],[710.78,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244828090,[[708.87,1.04157842],[708.64,1.04360411],[708.54,1.04157842],[708.35,1.2498941],[708.23,2.13069173]],[[710.44,1.05241582],[710.54,1.05347328],[710.73,1.26416794],[710.85,2.14868231],[710.91,2.84638098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244828288,[[708.88,0.2592599],[708.87,1.04157842],[708.64,1.04360411],[708.54,1.04157842],[708.35,1.2498941]],[[710.43,0.23655107],[710.44,1.05241582],[710.54,1.05347328],[710.73,1.26416794],[710.85,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244828488,[[708.89,0.25926476],[708.87,1.04157842],[708.64,1.04360411],[708.55,0.55938619],[708.54,1.04157842]],[[710.42,0.23655107],[710.44,1.05241582],[710.54,1.05347328],[710.73,1.26416794],[710.85,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244828691,[[708.87,1.04157842],[708.64,1.04360411],[708.54,1.04157842]],[[710.44,1.05241582],[710.54,1.05347328],[710.73,1.26416794],[710.85,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244828692,[[708.87,1.04157842],[708.64,1.04360411],[708.54,1.04157842],[702.49,0.02847015],[702.06,6.08769066]],[[710.43,0.23655107],[710.44,1.05241582],[710.54,1.05347328],[710.73,1.26416794],[710.85,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244828888,[[708.87,1.04157842],[708.64,1.04360411],[708.54,1.04157842],[702.49,0.02847015],[702.06,6.08769066]],[[710.42,0.23655107],[710.44,1.05241582],[710.54,1.05347328],[710.73,1.26416794],[710.85,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244829093,[[702.49,0.02847015],[702.06,6.08769066]],[[710.85,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244829094,[[708.86,1.04157842],[708.65,1.04360411],[708.55,1.04157842],[708.37,1.2498941],[708.26,2.13069173]],[[710.4,1.05241582],[710.41,0.23655107],[710.5,1.05347328],[710.68,1.26416794],[710.8,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244829292,[[708.86,1.04157842],[708.65,1.04360411],[708.55,1.04157842],[708.37,1.2498941],[708.26,2.13069173]],[[710.39,0.23655107],[710.4,1.05241582],[710.5,1.05347328],[710.68,1.26416794],[710.8,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244829897,[[708.82,1.04157842],[708.58,1.04360411],[708.46,1.04157842],[708.26,1.2498941],[708.13,2.13069173]],[[710.39,0.23655107],[710.54,1.05241582],[710.65,1.05347328],[710.86,1.26416794],[710.99,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244830093,[[708.84,0.28215112],[708.83,0.25925452],[708.82,1.04157842],[708.58,1.04360411],[708.46,1.04157842]],[[710.38,0.23655107],[710.54,1.05241582],[710.65,1.05347328],[710.86,1.26416794],[710.98,1.8734998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244830289,[[708.84,0.28215112],[708.82,1.04157842],[708.58,1.04360411],[708.46,1.04157842]],[[710.37,0.23655107],[710.54,1.05241582],[710.65,1.05347328],[710.86,1.26416794],[710.98,1.8734998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244830490,[[708.84,0.28215112],[708.82,1.04157842],[708.58,1.04360411],[708.46,1.04157842]],[[710.36,0.23655107],[710.54,1.05241582],[710.65,1.05347328],[710.86,1.26416794],[711.16,1.8734998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244830691,[[708.84,0.28215112],[708.81,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.25,1.2498941]],[[710.35,0.23655107],[710.55,1.05241582],[710.67,1.05347328],[710.87,1.26416794],[711.0,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244830889,[[708.84,0.28215112],[708.81,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.25,1.2498941]],[[710.55,1.05241582],[710.67,1.05347328],[710.87,1.26416794],[711.0,2.14868231],[711.14,3.9808095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244831094,[[708.84,0.28215112],[708.81,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.25,1.2498941]],[[710.54,0.5180158],[710.55,1.05241582],[710.67,1.05347328],[710.87,1.26416794],[711.0,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244831390,[[708.84,0.28215112],[708.81,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.25,1.2498941]],[[710.53,0.23653974],[710.54,0.28147606],[710.55,1.05241582],[710.67,1.05347328],[710.87,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244831589,[[708.85,0.25925302],[708.84,0.28215112],[708.81,1.04157842],[708.57,1.04360411],[708.47,0.55937761]],[[710.52,0.23653974],[710.54,1.33389188],[710.65,1.05347328],[710.86,1.26416794],[710.99,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244831894,[[708.85,0.25925302],[708.84,0.28215112],[708.81,1.04157842],[708.57,1.04360411],[708.47,0.55937761]],[[710.51,0.23653974],[710.54,1.33389188],[710.65,1.05347328],[710.86,1.26416794],[710.99,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244832096,[[708.85,0.25925302],[708.84,0.28215112],[708.81,1.04157842],[708.57,1.04360411],[708.47,0.55937761]],[[710.5,0.23653974],[710.54,1.33389188],[710.65,1.05347328],[710.86,1.26416794],[710.99,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244832396,[[708.85,0.25925302],[708.84,1.32372954],[708.61,1.04360411],[708.51,1.04157842],[708.47,0.55937761]],[[710.49,0.23653974],[710.51,1.05241582],[710.54,0.28147606],[710.62,1.05347328],[710.81,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244832599,[[708.85,0.25925302],[708.84,1.32372954],[708.61,1.04360411],[708.52,0.55937761],[708.51,1.04157842]],[[710.51,1.05241582],[710.54,0.28147606],[710.62,1.05347328],[710.81,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244832600,[[708.85,0.25925302],[708.84,1.32372954],[708.61,1.04360411],[708.52,0.55937761],[708.51,1.04157842]],[[710.48,0.23653974],[710.51,1.05241582],[710.54,0.28147606],[710.62,1.05347328],[710.81,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244832789,[[708.85,0.25925302],[708.84,1.32372954],[708.61,1.04360411],[708.51,1.04157842],[701.77,13.35258336]],[[710.47,0.23653974],[710.51,1.05241582],[710.54,0.28147606],[710.62,1.05347328],[710.81,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244832988,[[708.85,0.25925302],[708.84,1.32372954],[708.61,1.04360411],[708.51,1.04157842],[701.77,13.35258336]],[[710.46,0.23653974],[710.51,1.05241582],[710.54,0.28147606],[710.62,1.05347328],[710.81,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244833190,[[708.85,0.25925302],[708.84,1.32372954],[708.61,1.04360411],[708.51,1.04157842],[701.77,13.35258336]],[[710.45,0.23653974],[710.51,1.05241582],[710.54,0.28147606],[710.62,1.05347328],[710.81,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244833393,[[708.85,0.25925302],[708.84,0.28215112],[708.83,1.04157842],[708.61,1.04360411],[708.51,1.04157842]],[[710.44,0.23653974],[710.5,1.05241582],[710.54,0.28147606],[710.6,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244833590,[[708.84,0.28215112],[708.83,1.04157842],[708.61,1.04360411],[708.51,1.04157842]],[[710.5,1.05241582],[710.54,0.28147606],[710.6,1.05347328],[710.79,1.26416794],[711.02,4.71994671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244833891,[[708.85,0.25925548],[708.84,0.28215112],[708.83,1.04157842],[708.61,1.04360411],[708.51,1.04157842]],[[710.49,0.2365443],[710.5,1.05241582],[710.54,0.28147606],[710.6,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244834991,[[708.85,0.25925548],[708.84,0.28215112],[708.82,1.04157842],[708.6,1.04360411],[708.49,1.04157842]],[[710.49,0.2365443],[710.5,1.05241582],[710.54,0.28147606],[710.6,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244835397,[[708.85,0.25925548],[708.84,0.28215112],[708.82,1.04157842],[708.6,1.04360411],[708.5,0.559356]],[[710.49,0.2365443],[710.5,1.05241582],[710.54,0.28147606],[710.6,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244836198,[[708.85,0.25925548],[708.84,0.28215112],[708.82,1.04157842],[708.6,1.04360411],[708.5,0.559356]],[[710.49,0.2365443],[710.51,1.05241582],[710.54,0.28147606],[710.61,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244836398,[[708.86,0.25924787],[708.84,0.28215112],[708.82,1.04157842],[708.6,1.04360411],[708.51,0.55931859]],[[710.48,0.23653678],[710.51,1.05241582],[710.54,0.28147606],[710.61,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244836598,[[708.87,0.25924787],[708.84,0.28215112],[708.82,1.04157842],[708.6,1.04360411],[708.52,0.55931859]],[[710.47,0.23653678],[710.51,1.05241582],[710.54,0.28147606],[710.61,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244836898,[[708.84,0.28215112],[708.82,1.04157842],[708.6,1.04360411]],[[710.51,1.05241582],[710.54,0.28147606],[710.61,1.05347328],[710.8,1.26416794],[710.91,1.8734998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244837097,[[708.85,0.25924887],[708.84,0.28215112],[708.82,1.04157842],[708.6,1.04360411],[708.5,0.55932851]],[[710.5,0.23653778],[710.51,1.05241582],[710.54,0.28147606],[710.61,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244837297,[[708.85,0.25924887],[708.84,1.32372954],[708.62,1.04360411],[708.5,0.55932851],[708.34,1.2498941]],[[710.5,0.23653778],[710.51,1.05241582],[710.54,0.28147606],[710.62,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244837493,[[708.85,0.25924887],[708.84,1.32372954],[708.62,1.04360411],[708.34,1.2498941]],[[710.5,0.23653778],[710.51,1.05241582],[710.54,0.28147606],[710.62,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244837494,[[708.85,0.25924887],[708.84,1.32372954],[708.62,1.04360411],[708.52,1.04157842],[708.34,1.2498941]],[[710.5,0.23653778],[710.51,1.05241582],[710.54,0.28147606],[710.62,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244838094,[[708.85,0.25924887],[708.84,1.32372954]],[[710.5,0.23653778],[710.51,1.05241582],[710.54,0.28147606],[710.62,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244838095,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.57,1.04360411],[708.47,1.04157842]],[[710.5,0.23653778],[710.51,1.05241582],[710.54,0.28147606],[710.61,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244838295,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.57,1.04360411],[708.48,0.55935194]],[[710.5,0.23653778],[710.51,1.05241582],[710.54,0.28147606],[710.61,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244838995,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.58,1.04360411],[708.48,1.60093036]],[[710.5,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244839199,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.58,1.04360411],[708.49,0.55935194]],[[710.52,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244839405,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.58,1.04360411],[708.49,0.55935194]],[[710.51,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244839601,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.58,1.04360411],[708.49,0.55935194]],[[710.5,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244839798,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.58,1.04360411],[708.49,0.55935194]],[[710.49,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244840004,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.58,1.04360411],[708.49,0.55935194]],[[710.48,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244840203,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.58,1.04360411],[708.48,0.55935194]],[[710.47,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244840502,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.58,1.04360411],[708.48,0.55935194]],[[710.46,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244840703,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.57,1.04360411],[708.48,0.55935194]],[[710.45,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244840897,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.57,1.04360411],[708.48,0.55935194]],[[710.44,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244841202,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.57,1.04360411],[708.48,0.55935194]],[[710.43,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244841402,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.57,1.04360411],[708.48,0.55935194]],[[710.52,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244841601,[[708.85,0.25924887],[708.84,0.28215112],[708.8,1.04157842],[708.57,1.04360411],[708.48,0.55935194]],[[710.51,0.23653778],[710.53,1.05241582],[710.54,0.28147606],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244841801,[[708.85,0.25924887],[708.84,0.28215112],[708.79,1.04157842],[708.56,1.04360411],[708.48,0.55935194]],[[710.5,0.23653778],[710.54,1.33389188],[710.65,1.05347328],[710.84,1.26416794],[710.92,4.7221514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244842097,[[708.84,0.28215112],[708.79,1.04157842],[708.56,1.04360411],[708.3,1.89987154],[702.35,5.00732411]],[[710.49,0.2365421],[710.54,1.33389188],[710.65,1.05347328],[710.84,1.26416794],[710.92,4.7221514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244842301,[[708.85,0.25925324],[708.84,0.28215112],[708.79,1.04157842],[708.56,1.04360411],[708.47,0.55941135]],[[710.49,0.23654208],[710.54,1.33389188],[710.65,1.05347328],[710.84,1.26416794],[710.92,4.7221514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244842603,[[708.85,0.25925324],[708.84,0.28215112],[708.79,1.04157842],[708.56,1.04360411],[708.47,0.55941135]],[[710.48,0.23654208],[710.54,1.33389188],[710.65,1.05347328],[710.84,1.26416794],[710.92,4.7221514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244842804,[[708.85,0.25925324],[708.84,0.28215112],[708.56,1.04360411],[708.47,0.55941135]],[[710.48,0.23654208],[710.54,1.33389188],[710.65,1.05347328],[710.84,1.26416794],[710.92,4.7221514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244842805,[[708.85,0.25925324],[708.84,0.28215112],[708.82,1.04157842],[708.61,1.04360411],[708.52,1.04157842]],[[710.47,0.23654208],[710.49,1.05241582],[710.54,0.28147606],[710.59,1.05347328],[710.77,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244842996,[[708.85,0.25925324],[708.84,0.28215112],[708.82,1.04157842],[708.61,1.04360411],[708.52,1.04157842]],[[710.46,0.23654208],[710.49,1.05241582],[710.54,0.28147606],[710.59,1.05347328],[710.77,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244843201,[[708.84,0.28215112],[708.82,1.04157842],[708.61,1.04360411],[708.52,1.04157842]],[[710.49,1.05241582],[710.54,0.28147606],[710.59,1.05347328],[710.77,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244843402,[[708.84,0.28215112],[708.82,1.04157842],[708.61,1.04360411],[708.52,1.04157842],[701.84,5.00732411]],[[710.49,1.05241582],[710.54,0.28147606],[710.59,1.05347328],[710.77,1.26416794],[717.23,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244843700,[[708.84,0.28215112],[708.78,1.04157842],[708.56,1.04360411],[708.46,1.04157842],[708.27,1.2498941]],[[710.48,0.28149983],[710.53,1.05241582],[710.63,1.05347328],[710.82,1.26416794],[711.39,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244843897,[[708.84,0.28215112],[708.78,1.04157842],[708.56,1.04360411],[708.46,1.04157842],[708.28,1.89985484]],[[710.48,0.28149983],[710.53,1.05241582],[710.63,1.05347328],[710.82,1.26416794],[710.93,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244844202,[[708.85,0.25925519],[708.84,0.28215112],[708.78,1.04157842],[708.56,1.04360411],[708.47,0.5594329]],[[710.47,0.23654398],[710.48,0.28149983],[710.53,1.05241582],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244844798,[[708.84,0.28215112],[708.78,1.04157842],[708.56,1.04360411],[704.53,3.79704032],[704.39,5.83057252]],[[710.48,0.28149983],[710.53,1.05241582],[710.63,1.05347328],[710.82,1.26416794],[712.47,4.43141657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244844997,[[708.85,0.25925207],[708.84,0.28215112],[708.78,1.04157842],[708.56,1.04360411],[708.47,0.55937712]],[[710.47,0.23654089],[710.48,0.28149983],[710.54,1.05241582],[710.64,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244845398,[[708.84,0.28215112],[708.78,1.04157842],[708.56,1.04360411]],[[710.48,0.28149983],[710.54,1.05241582],[710.64,1.05347328],[710.83,1.26416794],[710.9,1.8734998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244845602,[[708.85,0.25925259],[708.84,0.28215112],[708.78,1.04157842],[708.56,1.04360411],[708.47,0.55938554]],[[710.47,0.23654141],[710.48,0.28149983],[710.54,1.05241582],[710.64,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244846303,[[708.85,0.25925259],[708.84,0.28215112],[708.79,1.04157842],[708.57,1.04360411],[708.47,1.60096396]],[[710.47,0.23654141],[710.48,0.28149983],[710.53,1.05241582],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244846502,[[708.85,0.25925259],[708.84,0.28215112],[708.79,1.04157842],[708.57,1.04360411],[708.48,0.55938554]],[[710.47,0.23654141],[710.48,0.28149983],[710.53,1.05241582],[710.63,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244847301,[[708.85,0.25925259],[708.84,0.28215112],[708.8,1.04157842],[708.57,1.04360411],[708.48,0.55938554]],[[710.47,0.23654141],[710.48,0.28149983],[710.53,1.05241582],[710.64,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244847703,[[708.84,0.28215112],[708.8,1.04157842],[708.57,1.04360411]],[[710.48,0.28149983],[710.53,1.05241582],[710.64,1.05347328],[710.83,1.26416794],[712.46,4.4308888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244847901,[[708.85,0.25925123],[708.84,0.28215112],[708.8,1.04157842],[708.57,1.04360411],[708.48,0.55953529]],[[710.47,0.23654008],[710.48,0.28149983],[710.53,1.05241582],[710.64,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244848100,[[708.85,0.25925123],[708.84,0.28215112],[708.82,1.04157842],[708.6,1.04360411],[708.5,1.04157842]],[[710.47,0.23654008],[710.48,0.28149983],[710.52,1.05241582],[710.62,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244849303,[[708.85,0.25925123],[708.84,0.28215112],[708.83,1.04157842],[708.6,1.04360411],[708.49,1.04157842]],[[710.47,0.23654008],[710.48,0.28149983],[710.51,1.05241582],[710.62,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244849797,[[708.86,0.28214315],[708.85,0.25925123],[708.83,1.04157842],[708.6,1.04360411],[708.49,1.04157842]],[[710.47,0.23654008],[710.48,0.28149983],[710.51,1.05241582],[710.62,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244850104,[[708.86,0.28214315],[708.83,1.04157842],[708.6,1.04360411],[708.49,1.04157842]],[[710.47,0.23654008],[710.48,0.28149983],[710.51,1.05241582],[710.62,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244850305,[[708.87,0.25925094],[708.86,0.28214315],[708.83,1.04157842],[708.6,1.04360411],[708.49,1.04157842]],[[710.47,0.23654008],[710.48,0.28149983],[710.51,1.05241582],[710.62,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244850506,[[708.86,1.32372157],[708.63,1.04360411],[708.52,1.04157842],[708.32,1.2498941],[708.2,2.13069173]],[[710.46,0.23653978],[710.48,1.33391565],[710.59,1.05347328],[710.79,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244850804,[[708.87,0.25924931],[708.86,1.32372157],[708.63,1.04360411],[708.52,1.04157842],[708.32,1.2498941]],[[710.45,0.23653978],[710.48,1.33391565],[710.59,1.05347328],[710.79,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244851003,[[708.87,0.25924931],[708.86,1.32372157],[708.63,1.04360411],[708.52,1.04157842],[708.32,1.2498941]],[[710.44,0.23653978],[710.48,1.33391565],[710.59,1.05347328],[710.79,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244851205,[[708.87,0.25924931],[708.86,1.32372157],[708.63,1.04360411],[708.52,1.04157842],[708.32,1.2498941]],[[710.43,0.23653978],[710.48,1.33391565],[710.59,1.05347328],[710.79,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244851405,[[708.9,1.04157842],[708.87,0.25924931],[708.86,0.28214315],[708.67,1.04360411],[708.56,1.04157842]],[[710.42,0.23653978],[710.46,1.05241582],[710.48,0.28149983],[710.56,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244851599,[[708.9,1.04157842],[708.86,0.28214315],[708.67,1.04360411],[708.56,1.04157842]],[[710.41,0.23653978],[710.46,1.05241582],[710.48,0.28149983],[710.56,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244851800,[[708.9,1.04157842],[708.86,0.28214315],[708.67,1.04360411],[708.56,1.04157842],[701.75,5.00732411]],[[710.4,0.23653978],[710.46,1.05241582],[710.48,0.28149983],[710.56,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244851999,[[708.9,1.04157842],[708.86,0.28214315],[708.67,1.04360411],[708.56,1.04157842],[701.75,5.00732411]],[[710.39,0.23653978],[710.46,1.05241582],[710.48,0.28149983],[710.56,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244852204,[[708.92,1.04157842],[708.86,0.28214315],[708.69,1.04360411],[708.59,1.04157842],[708.4,1.2498941]],[[710.38,0.23653978],[710.43,1.05241582],[710.48,0.28149983],[710.53,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244852404,[[708.92,1.04157842],[708.86,0.28214315],[708.69,1.04360411],[708.59,1.04157842],[708.4,1.2498941]],[[710.37,0.23653978],[710.43,1.05241582],[710.48,0.28149983],[710.53,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244852601,[[708.92,1.04157842],[708.86,0.28214315],[708.69,1.04360411],[708.59,1.04157842],[708.4,1.2498941]],[[710.36,0.23653978],[710.43,1.05241582],[710.48,0.28149983],[710.53,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244852803,[[708.93,0.2821153],[708.92,1.04157842],[708.69,1.04360411],[708.59,1.04157842],[708.4,1.2498941]],[[710.35,0.23653978],[710.43,1.05241582],[710.48,0.28149983],[710.53,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244853006,[[708.93,0.2821153],[708.92,1.04157842],[708.69,1.04360411],[708.59,1.04157842],[708.4,1.2498941]],[[710.34,0.23653978],[710.43,1.05241582],[710.48,0.28149983],[710.53,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244853303,[[708.95,1.04157842],[708.93,0.2821153],[708.72,1.04360411],[708.62,1.04157842],[708.42,1.2498941]],[[710.33,0.23653978],[710.41,1.05241582],[710.48,0.28149983],[710.52,1.05347328],[710.71,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244853506,[[708.95,1.04157842],[708.93,0.2821153],[708.72,1.04360411],[708.62,1.04157842],[708.42,1.2498941]],[[710.32,0.23653978],[710.41,1.05241582],[710.48,0.28149983],[710.52,1.05347328],[710.71,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244853709,[[708.96,0.28210336],[708.95,1.04157842],[708.72,1.04360411],[708.62,1.04157842],[708.42,1.2498941]],[[710.4,0.23653978],[710.41,1.05241582],[710.48,0.28149983],[710.52,1.05347328],[710.71,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244853904,[[709.0,1.04157842],[708.96,0.28210336],[708.78,1.04360411],[708.68,1.04157842],[708.5,1.2498941]],[[710.39,0.23653978],[710.41,1.05241582],[710.44,1.05347328],[710.48,0.28149983],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244854109,[[709.0,1.04157842],[708.96,0.28210336],[708.78,1.04360411],[708.68,1.04157842],[708.5,1.2498941]],[[710.34,1.05241582],[710.38,0.23653978],[710.44,1.05347328],[710.48,0.28149983],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244854310,[[709.0,1.04157842],[708.96,0.28210336],[708.78,1.04360411],[708.68,1.04157842],[708.5,1.2498941]],[[710.33,0.23653978],[710.34,1.05241582],[710.44,1.05347328],[710.48,0.28149983],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244855310,[[708.96,0.28210336]],[[710.33,0.23653978],[710.48,0.28149983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244855311,[[709.03,1.04157842],[708.96,0.28210336],[708.82,1.04360411],[708.72,1.04157842],[708.53,1.2498941]],[[710.32,1.05241582],[710.33,0.23653978],[710.42,1.05347328],[710.48,0.28149983],[710.6,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244855510,[[709.03,1.04157842],[708.96,0.28210336],[708.82,1.04360411],[708.72,1.04157842],[708.53,1.2498941]],[[710.31,0.23653978],[710.32,1.05241582],[710.42,1.05347328],[710.48,0.28149983],[710.6,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244856010,[[709.03,1.04157842],[708.96,0.28210336],[708.82,1.04360411],[708.72,1.04157842],[708.53,1.2498941]],[[710.3,0.23654367],[710.32,1.05241582],[710.42,1.05347328],[710.48,0.28149983],[710.6,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244856211,[[709.02,1.04157842],[708.96,0.28210336],[708.8,1.04360411],[708.7,1.04157842],[708.51,1.2498941]],[[710.29,0.23654367],[710.3,1.05241582],[710.4,1.05347328],[710.48,0.28149983],[710.59,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244857212,[[709.06,1.04157842],[708.96,0.28210336],[708.85,1.04360411],[708.75,1.04157842],[708.56,1.2498941]],[[710.25,1.05241582],[710.29,0.23654367],[710.35,1.05347328],[710.48,0.28149983],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244857406,[[709.06,1.04157842],[708.96,0.28210336],[708.85,1.04360411],[708.75,1.04157842],[708.56,1.2498941]],[[710.24,0.23654367],[710.25,1.05241582],[710.35,1.05347328],[710.48,0.28149983],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244858405,[[709.07,1.04157842],[708.96,0.28210336],[708.84,1.04360411],[708.73,1.04157842],[708.53,1.2498941]],[[710.24,0.23654367],[710.26,1.05241582],[710.36,1.05347328],[710.48,0.28149983],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244858612,[[709.07,1.04157842],[708.96,0.28210336],[708.84,1.04360411],[708.73,1.04157842],[708.53,1.2498941]],[[710.23,0.23654367],[710.26,1.05241582],[710.36,1.05347328],[710.48,0.28149983],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244858812,[[709.07,1.04157842],[708.96,0.28210336],[708.84,1.04360411],[708.73,1.04157842],[708.53,1.2498941]],[[710.22,0.2365434],[710.26,1.05241582],[710.36,1.05347328],[710.48,0.28149983],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244859012,[[709.07,1.04157842],[708.96,0.28210336],[708.84,1.04360411],[708.73,1.04157842],[708.53,1.2498941]],[[710.21,0.2365434],[710.26,1.05241582],[710.36,1.05347328],[710.48,0.28149983],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244859205,[[709.07,1.04157842],[708.96,0.28210336],[708.84,1.04360411],[708.73,1.04157842],[708.53,1.2498941]],[[710.2,0.2365434],[710.26,1.05241582],[710.36,1.05347328],[710.48,0.28149983],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244859408,[[709.09,1.04157842],[708.96,0.28210336],[708.87,1.04360411],[708.76,1.04157842],[708.57,1.2498941]],[[710.19,0.2365434],[710.23,1.05241582],[710.33,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244859608,[[709.09,1.04157842],[708.96,0.28210336],[708.87,1.04360411],[708.76,1.04157842],[708.57,1.2498941]],[[710.18,0.2365434],[710.23,1.05241582],[710.33,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244859808,[[709.09,1.04157842],[708.96,0.28210336],[708.87,1.04360411],[708.76,1.04157842],[708.57,1.2498941]],[[710.17,0.2365434],[710.23,1.05241582],[710.33,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244860013,[[709.09,1.04157842],[708.96,0.28210336],[708.87,1.04360411],[708.76,1.04157842],[708.57,1.2498941]],[[710.16,0.2365434],[710.23,1.05241582],[710.33,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244860314,[[709.09,1.04157842],[708.96,0.28210336],[708.87,1.04360411],[708.76,1.04157842],[708.57,1.2498941]],[[710.15,0.2365434],[710.23,1.05241582],[710.33,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244860512,[[708.96,0.28210336]],[[710.15,0.2365434],[710.23,1.05241582],[710.33,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244860513,[[709.11,1.04157842],[708.96,0.28210336],[708.89,1.04360411],[708.78,1.04157842],[708.59,1.2498941]],[[710.14,0.2365434],[710.2,1.05241582],[710.3,1.05347328],[710.48,0.28149983],[710.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244860712,[[709.11,1.04157842],[708.96,0.28210336],[708.89,1.04360411],[708.78,1.04157842],[708.59,1.2498941]],[[710.13,0.2365434],[710.2,1.05241582],[710.3,1.05347328],[710.48,0.28149983],[710.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244860913,[[709.11,1.04157842],[708.96,0.28210336],[708.89,1.04360411],[708.78,1.04157842],[708.59,1.2498941]],[[710.2,1.05241582],[710.3,1.05347328],[710.48,0.28149983],[710.49,1.26416794],[710.77,2.1073097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244861113,[[709.11,1.04157842],[708.96,0.28210336],[708.89,1.04360411],[708.78,1.04157842],[708.59,1.2498941]],[[710.19,0.23654593],[710.2,1.05241582],[710.3,1.05347328],[710.48,0.28149983],[710.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244861514,[[709.08,1.04157842],[708.96,0.28210336],[708.85,1.04360411],[708.74,1.04157842],[708.55,1.2498941]],[[710.19,0.23654593],[710.23,1.05241582],[710.34,1.05347328],[710.48,0.28149983],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244861708,[[709.08,1.04157842],[708.96,0.28210336],[708.85,1.04360411],[708.74,1.04157842],[708.55,1.2498941]],[[710.18,0.23654384],[710.23,1.05241582],[710.34,1.05347328],[710.48,0.28149983],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244861907,[[709.08,1.04157842],[708.96,0.28210336],[708.85,1.04360411],[708.74,1.04157842],[708.55,1.2498941]],[[710.17,0.23654384],[710.23,1.05241582],[710.34,1.05347328],[710.48,0.28149983],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244862111,[[709.08,1.04157842],[708.96,0.28210336],[708.85,1.04360411],[708.74,1.04157842],[708.55,1.2498941]],[[710.16,0.23654384],[710.23,1.05241582],[710.34,1.05347328],[710.48,0.28149983],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244862313,[[709.08,1.04157842],[708.96,0.28210336],[708.85,1.04360411],[708.74,1.04157842],[708.55,1.2498941]],[[710.15,0.23654384],[710.23,1.05241582],[710.34,1.05347328],[710.48,0.28149983],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244862613,[[709.08,1.04157842],[708.96,0.28210336],[708.85,1.04360411],[708.74,1.04157842],[708.55,1.2498941]],[[710.14,0.23654384],[710.23,1.05241582],[710.34,1.05347328],[710.48,0.28149983],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244862914,[[709.08,1.04157842],[708.96,0.28210336],[708.84,1.04360411],[708.73,1.04157842],[708.53,1.2498941]],[[710.13,0.23654384],[710.25,1.05241582],[710.36,1.05347328],[710.48,0.28149983],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244863107,[[709.08,1.04157842],[708.96,0.28210336],[708.84,1.04360411],[708.73,1.04157842],[708.53,1.2498941]],[[710.12,0.23654384],[710.25,1.05241582],[710.36,1.05347328],[710.48,0.28149983],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244863313,[[709.08,1.04157842],[708.96,0.28210336],[708.84,1.04360411],[708.73,1.04157842],[708.53,1.2498941]],[[710.11,0.23654384],[710.25,1.05241582],[710.36,1.05347328],[710.48,0.28149983],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244863509,[[709.08,1.04157842],[708.96,0.28210336],[708.84,1.04360411],[708.73,1.04157842],[708.53,1.2498941]],[[710.25,1.05241582],[710.36,1.05347328],[710.48,0.28149983],[710.57,1.26416794],[717.87,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244863713,[[709.07,1.04157842],[708.96,0.28210336],[708.83,1.04360411],[708.72,1.04157842],[708.51,1.2498941]],[[710.24,0.23654661],[710.25,1.05241582],[710.36,1.05347328],[710.48,0.28149983],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244864914,[[709.07,1.04157842],[708.96,0.28210336],[708.83,1.04360411],[708.72,1.04157842],[708.52,1.2498941]],[[710.22,1.05241582],[710.24,0.23654661],[710.33,1.05347328],[710.48,0.28149983],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244865114,[[709.07,1.04157842],[708.96,0.28210336],[708.83,1.04360411],[708.72,1.04157842],[708.52,1.2498941]],[[710.21,0.23654661],[710.22,1.05241582],[710.33,1.05347328],[710.48,0.28149983],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244866014,[[709.06,1.04157842],[708.96,0.28210336],[708.83,1.04360411],[708.72,1.04157842],[708.52,1.2498941]],[[710.21,0.23654661],[710.23,1.05241582],[710.34,1.05347328],[710.48,0.28149983],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244866215,[[709.06,1.04157842],[708.96,0.28210336],[708.83,1.04360411],[708.72,1.04157842],[708.52,1.2498941]],[[710.2,0.23654661],[710.23,1.05241582],[710.34,1.05347328],[710.48,0.28149983],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244866415,[[709.06,1.04157842],[708.96,0.28210336],[708.83,1.04360411],[708.72,1.04157842],[708.52,1.2498941]],[[710.22,0.23654661],[710.23,1.05241582],[710.34,1.05347328],[710.48,0.28149983],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244866717,[[709.08,1.04157842],[708.96,0.28210336],[708.85,1.04360411],[708.74,1.04157842],[708.54,1.2498941]],[[710.21,0.23654661],[710.25,1.05241582],[710.36,1.05347328],[710.48,0.28149983],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244867016,[[709.08,1.04157842],[708.96,0.28210336],[708.85,1.04360411],[708.74,1.04157842],[708.54,1.2498941]],[[710.2,0.23654661],[710.25,1.05241582],[710.36,1.05347328],[710.48,0.28149983],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244867213,[[709.11,1.04157842],[708.96,0.28210336],[708.88,1.04360411],[708.78,1.04157842],[708.59,1.2498941]],[[710.19,0.23654661],[710.22,1.05241582],[710.32,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244867412,[[709.11,1.04157842],[708.96,0.28210336],[708.88,1.04360411],[708.78,1.04157842],[708.59,1.2498941]],[[710.18,0.23654661],[710.22,1.05241582],[710.32,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244867615,[[709.11,1.04157842],[708.96,0.28210336],[708.88,1.04360411],[708.78,1.04157842],[708.59,1.2498941]],[[710.17,0.23654661],[710.22,1.05241582],[710.32,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244867811,[[709.11,1.04157842],[708.96,0.28210336],[708.88,1.04360411],[708.78,1.04157842],[708.59,1.2498941]],[[710.16,0.23654661],[710.22,1.05241582],[710.32,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244868014,[[709.11,1.04157842],[708.96,0.28210336],[708.88,1.04360411],[708.78,1.04157842],[708.59,1.2498941]],[[710.15,0.23654661],[710.22,1.05241582],[710.32,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244868215,[[709.11,1.04157842],[708.96,0.28210336],[708.89,1.04360411],[708.78,1.04157842],[708.59,1.2498941]],[[710.14,0.23654661],[710.22,1.05241582],[710.32,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244868415,[[709.11,1.04157842],[708.96,0.28210336],[708.89,1.04360411],[708.78,1.04157842],[708.59,1.2498941]],[[710.13,0.23654661],[710.22,1.05241582],[710.32,1.05347328],[710.48,0.28149983],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244868718,[[709.11,1.04157842],[708.96,0.28210336],[708.89,1.04360411],[708.78,1.04157842],[708.59,1.2498941]],[[710.22,1.05241582],[710.32,1.05347328],[710.48,0.28149983],[710.52,1.26416794],[718.64,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244869017,[[709.12,0.28203971],[709.11,1.04157842],[708.96,0.28210336],[708.89,1.04360411],[708.78,1.04157842]],[[710.22,1.05241582],[710.32,1.05347328],[710.48,0.28149983],[710.52,1.26416794],[718.64,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244869219,[[709.12,1.32361813],[708.85,1.04360411],[708.72,1.04157842],[708.48,1.2498941],[708.34,2.13069173]],[[710.22,1.05241582],[710.32,1.05347328],[710.48,0.28149983],[710.83,1.26416794],[710.98,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244869415,[[709.12,1.32361813],[708.85,1.04360411],[708.72,1.04157842],[708.48,1.2498941],[708.34,2.13069173]],[[710.21,0.23650701],[710.47,1.05241582],[710.48,0.28149983],[710.6,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244869613,[[709.12,1.32361813],[708.85,1.04360411],[708.72,1.04157842],[708.48,1.2498941],[708.34,2.13069173]],[[710.47,1.05241582],[710.48,0.28149983],[710.6,1.05347328],[710.83,1.26416794],[715.44,9.44729821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244869815,[[709.12,1.32361813],[708.85,1.04360411],[708.72,1.04157842],[708.48,1.2498941],[708.34,2.13069173]],[[710.46,0.23650789],[710.47,1.05241582],[710.48,0.28149983],[710.6,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244870220,[[709.12,1.32361813],[708.86,1.04360411],[708.74,1.04157842],[708.52,1.2498941],[708.39,2.13069173]],[[710.44,1.05241582],[710.48,0.28149983],[710.56,1.05347328],[710.83,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244870515,[[709.12,1.32361813],[708.86,1.04360411],[708.74,1.04157842],[708.52,1.2498941],[708.39,2.13069173]],[[710.44,1.05241582],[710.48,0.28149983],[710.56,1.05347328],[710.78,1.26416794],[710.91,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244871314,[[709.12,1.32361813],[708.52,1.04360411],[708.33,1.04157842],[707.98,1.2498941],[707.76,2.13069173]],[[710.48,0.28149983],[710.91,2.14868231],[711.03,1.05241582],[711.22,1.05347328],[711.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244871522,[[709.12,0.28203971],[708.94,1.04157842],[708.52,1.04360411],[708.33,1.04157842],[707.98,1.2498941]],[[710.48,0.28149983],[711.03,1.05241582],[711.22,1.05347328],[711.58,1.26416794],[711.79,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244872317,[[709.12,0.28203971],[708.91,1.04157842],[708.49,1.04360411],[708.3,1.04157842],[707.95,1.2498941]],[[710.48,0.28149983],[711.1,1.05241582],[711.29,1.05347328],[711.64,1.26416794],[711.86,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244873516,[[709.12,0.28203971],[708.87,1.04157842],[708.46,1.04360411],[708.27,1.04157842],[707.91,1.2498941]],[[710.48,0.28149983],[711.13,1.05241582],[711.33,1.05347328],[711.68,1.26416794],[711.89,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244874723,[[709.12,0.28203971],[708.92,1.04157842],[708.54,1.04360411],[708.36,1.04157842],[708.04,1.2498941]],[[710.48,0.28149983],[711.06,1.05241582],[711.24,1.05347328],[711.56,1.26416794],[711.75,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244875118,[[709.12,0.28203971],[708.92,1.04157842],[708.54,1.04360411],[708.37,0.56028401],[708.36,1.04157842]],[[710.47,0.23645687],[710.48,0.28149983],[711.06,1.05241582],[711.24,1.05347328],[711.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244875323,[[709.13,0.25915543],[709.12,0.28203971],[708.92,1.04157842],[708.54,1.04360411],[708.37,0.56028401]],[[710.47,0.23645687],[710.48,0.28149983],[711.06,1.05241582],[711.24,1.05347328],[711.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244875923,[[709.14,0.28203175],[709.13,0.25915543],[708.92,1.04157842],[708.56,1.04360411],[708.39,1.04157842]],[[710.47,0.23645687],[710.48,0.28149983],[711.03,1.05241582],[711.19,1.05347328],[711.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244876122,[[709.14,0.28203175],[708.92,1.04157842],[708.56,1.04360411],[708.39,1.04157842]],[[710.47,0.23645687],[710.48,0.28149983],[711.03,1.05241582],[711.19,1.05347328],[711.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244876123,[[709.15,0.25915543],[709.14,0.28203175],[708.92,1.04157842],[708.56,1.04360411],[708.4,0.56028401]],[[710.47,0.23645687],[710.48,0.28149983],[711.03,1.05241582],[711.19,1.05347328],[711.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244876318,[[709.16,0.2820238],[709.15,0.25915543],[708.92,1.04157842],[708.56,1.04360411],[708.4,0.56028401]],[[710.47,0.23645687],[710.48,0.28149983],[711.03,1.05241582],[711.19,1.05347328],[711.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244876521,[[709.17,0.25915543],[709.16,0.2820238],[708.92,1.04157842],[708.56,1.04360411],[708.4,0.56028401]],[[710.47,0.23645687],[710.48,0.28149983],[711.03,1.05241582],[711.19,1.05347328],[711.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244876817,[[709.18,0.28201584],[709.17,0.25915543],[708.92,1.04157842],[708.56,1.04360411],[708.4,0.56028401]],[[710.47,0.23645687],[711.03,1.05241582],[711.19,1.05347328],[711.5,1.26416794],[711.89,4.72443005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244877023,[[709.22,1.04157842],[709.19,0.25915543],[709.18,0.28201584],[709.04,1.04360411],[708.95,1.04157842]],[[710.46,0.23645687],[710.62,1.05241582],[710.71,1.05347328],[710.87,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244877224,[[709.23,0.54115139],[709.22,1.04157842],[709.04,1.04360411],[708.96,0.56028401],[708.95,1.04157842]],[[710.45,0.23645687],[710.62,1.05241582],[710.71,1.05347328],[710.87,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244877425,[[709.24,0.54114742],[709.22,1.04157842],[709.04,1.04360411],[708.96,0.56028401],[708.95,1.04157842]],[[710.61,0.23645687],[710.62,1.05241582],[710.71,1.05347328],[710.87,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244877621,[[709.25,0.54114344],[709.22,1.04157842],[709.04,1.04360411],[708.96,0.56028401],[708.95,1.04157842]],[[710.6,0.23645687],[710.62,1.05241582],[710.71,1.05347328],[710.87,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244877826,[[709.26,0.54113946],[709.22,1.04157842],[709.04,1.04360411],[708.96,0.56028401],[708.95,1.04157842]],[[710.59,0.23645687],[710.62,1.05241582],[710.71,1.05347328],[710.87,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244878024,[[709.27,0.54113549],[709.22,1.04157842],[709.04,1.04360411],[708.96,0.56028401],[708.95,1.04157842]],[[710.58,0.23645687],[710.62,1.05241582],[710.71,1.05347328],[710.87,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244878222,[[709.28,1.58270993],[709.27,0.28198006],[709.09,1.04360411],[709.01,1.04157842],[708.96,0.56028401]],[[710.57,0.23645687],[710.74,1.05241582],[710.83,1.05347328],[710.99,1.26416794],[711.08,4.02360628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244878426,[[709.29,0.54112754],[709.28,1.04157842],[709.09,1.04360411],[709.02,0.56028401],[709.01,1.04157842]],[[710.56,0.23645687],[710.74,1.05241582],[710.83,1.05347328],[710.99,1.26416794],[711.08,4.02360628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244878625,[[709.3,0.54112356],[709.28,1.04157842],[709.09,1.04360411],[709.02,0.56028401],[709.01,1.04157842]],[[710.55,0.23645687],[710.74,1.05241582],[710.83,1.05347328],[710.99,1.26416794],[711.08,4.02360628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244878828,[[709.31,0.54111959],[709.28,1.04157842],[709.09,1.04360411],[709.02,0.56028401],[709.01,1.04157842]],[[710.54,0.23645687],[710.74,1.05241582],[710.83,1.05347328],[710.99,1.26416794],[711.08,4.02360628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244879026,[[709.32,0.54111561],[709.28,1.04157842],[709.09,1.04360411],[709.02,0.56028401],[709.01,1.04157842]],[[710.53,0.23645687],[710.74,1.05241582],[710.83,1.05347328],[710.99,1.26416794],[711.07,2.111159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244879226,[[709.33,0.54111164],[709.28,1.04157842],[709.09,1.04360411],[709.02,0.56028401],[709.01,1.04157842]],[[710.52,0.23645687],[710.74,1.05241582],[710.83,1.05347328],[710.99,1.26416794],[711.07,3.98608297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244879429,[[709.34,0.54110766],[709.26,1.04157842],[709.08,1.04360411],[709.02,0.56028401],[709.01,1.04157842]],[[711.07,3.98608297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244879430,[[709.34,0.54110766],[709.26,1.04157842],[709.08,1.04360411],[709.02,0.56028401],[709.01,1.04157842]],[[710.51,0.23645687],[710.79,1.05241582],[710.88,1.05347328],[711.03,1.26416794],[711.07,3.98608297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244879627,[[709.35,0.54110369],[709.34,0.28195223],[709.26,1.04157842],[709.08,1.04360411],[709.02,0.56028401]],[[710.5,0.23645687],[710.79,1.05241582],[710.88,1.05347328],[711.03,1.26416794],[711.06,1.87492397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244879827,[[709.35,0.28194826],[709.34,0.28195223],[709.26,1.04157842],[709.08,1.04360411],[709.03,0.56028401]],[[710.78,0.23645687],[710.79,1.05241582],[710.88,1.05347328],[711.03,1.26416794],[711.06,1.87492397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244880029,[[709.36,0.25911058],[709.35,0.28194826],[709.34,0.28195223],[709.26,1.04157842],[709.08,1.04360411]],[[710.77,0.23645687],[710.79,1.05241582],[710.88,1.05347328],[711.03,1.26416794],[711.12,3.98608297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244880228,[[709.35,0.28194826],[709.26,1.04157842],[709.08,1.04360411]],[[710.76,0.23640164],[710.79,1.05241582],[710.88,1.05347328],[711.03,1.26416794],[711.12,3.98608297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244880433,[[709.36,0.25911091],[709.35,0.28194826],[709.26,1.04157842],[709.08,1.04360411],[709.0,0.55995107]],[[710.76,0.47280328],[710.79,1.05241582],[710.88,1.05347328],[711.03,1.26416794],[711.12,3.98608297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244880728,[[709.35,0.28194826],[709.25,1.04157842],[709.06,1.04360411],[709.0,0.55995107],[708.97,1.04157842]],[[710.75,0.23640164],[710.76,0.23640164],[710.82,1.05241582],[710.91,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244880930,[[709.35,0.28194826],[709.25,1.04157842],[709.06,1.04360411],[708.98,0.55995107],[708.97,1.04157842]],[[710.75,0.23640164],[710.82,1.05241582],[710.91,1.05347328],[711.07,1.26416794],[711.11,1.87492397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244881128,[[709.35,0.28194826],[709.25,1.04157842],[709.06,1.04360411],[708.97,1.04157842],[707.1,2.96198809]],[[710.74,0.23640164],[710.82,1.05241582],[710.91,1.05347328],[711.07,1.26416794],[717.32,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244881323,[[709.35,0.28194826],[709.25,1.04157842],[709.06,1.04360411],[708.97,1.04157842],[707.1,2.96198809]],[[710.73,0.23640164],[710.82,1.05241582],[710.91,1.05347328],[711.07,1.26416794],[717.32,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244881523,[[709.35,0.28194826],[709.25,1.04157842],[709.06,1.04360411],[708.97,1.04157842],[707.1,2.96198809]],[[710.72,0.23640164],[710.82,1.05241582],[710.91,1.05347328],[711.07,1.26416794],[717.32,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244881728,[[709.35,0.28194826],[709.25,1.04157842],[709.06,1.04360411],[708.97,1.04157842],[707.1,2.96198809]],[[710.71,0.23640164],[710.82,1.05241582],[710.91,1.05347328],[711.07,1.26416794],[711.31,2.111159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244882031,[[709.35,0.28194826],[709.2,1.04157842],[708.99,1.04360411],[708.89,1.04157842],[708.71,1.2498941]],[[711.31,2.111159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244882032,[[709.35,0.28194826],[709.2,1.04157842],[708.99,1.04360411],[708.89,1.04157842],[708.71,1.2498941]],[[710.7,0.23640164],[710.94,1.05241582],[711.03,1.05347328],[711.21,1.26416794],[711.3,1.87328776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244882230,[[709.35,0.28194826],[709.2,1.04157842],[708.99,1.04360411],[708.9,0.55990545],[708.89,1.04157842]],[[710.69,0.23640164],[710.94,1.05241582],[711.03,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244882231,[[709.35,0.28194826],[709.2,1.04157842],[708.99,1.04360411],[708.9,0.55990545],[708.89,1.04157842]],[[710.69,0.23640164],[710.94,1.05241582],[711.03,1.05347328],[711.21,1.26416794],[711.31,3.98444676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244882431,[[709.35,0.28194826],[709.2,1.04157842],[708.99,1.04360411],[708.89,1.04157842],[701.62,0.51437294]],[[710.68,0.23640164],[710.94,1.05241582],[711.03,1.05347328],[711.21,1.26416794],[711.31,2.111159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244882625,[[709.35,0.28194826],[709.2,1.04157842],[708.99,1.04360411],[708.89,1.04157842],[701.62,0.51437294]],[[710.67,0.23640164],[710.94,1.05241582],[711.03,1.05347328],[711.21,1.26416794],[711.31,2.111159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244882830,[[709.35,0.28194826],[709.2,1.04157842],[708.99,1.04360411],[708.89,1.04157842],[705.72,4.55056838]],[[710.94,1.05241582],[711.03,1.05347328],[711.21,1.26416794],[711.31,2.111159],[718.48,8.41242063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244883031,[[709.35,0.28194826],[709.2,1.04157842],[708.99,1.04360411],[708.89,1.04157842],[705.73,2.95584806]],[[710.66,0.23639288],[710.93,0.5177126],[710.94,1.05241582],[711.03,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244883230,[[709.35,0.28194826],[709.11,1.04157842],[708.87,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.66,0.23639288],[710.93,0.5177126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244883231,[[709.35,0.28194826],[709.11,1.04157842],[708.87,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.65,0.23639096],[710.66,0.23639288],[710.93,0.28132164],[711.07,1.05241582],[711.19,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244883432,[[709.35,0.28194826],[709.11,1.04157842],[708.87,1.04360411],[708.76,0.55986313],[708.75,1.04157842]],[[710.65,0.23639096],[710.66,0.23639288],[710.93,0.28132164],[711.07,1.05241582],[711.19,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244884124,[[709.35,0.28194826],[709.09,1.04157842],[708.85,1.04360411],[708.76,0.55986313],[708.74,1.04157842]],[[710.65,0.23639096],[710.66,0.23639288],[710.93,0.28132164],[711.1,1.05241582],[711.21,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244884329,[[709.35,0.28194826],[709.09,1.04157842],[708.85,1.04360411],[708.75,0.55986313],[708.74,1.04157842]],[[710.65,0.23639096],[710.66,0.23639288],[710.93,0.28132164],[711.1,1.05241582],[711.21,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244885226,[[709.35,0.28194826],[708.85,1.04360411],[708.75,0.55986313],[708.74,1.04157842]],[[710.65,0.23639096],[710.66,0.23639288],[710.93,0.28132164],[711.1,1.05241582],[711.21,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244885227,[[709.35,0.28194826],[709.12,1.04157842],[708.88,1.04360411],[708.77,1.04157842],[708.75,0.55986313]],[[710.65,0.23639096],[710.66,0.23639288],[710.93,0.28132164],[711.17,1.05241582],[711.28,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244885433,[[709.35,0.28194826],[709.12,1.04157842],[708.88,1.04360411],[708.78,0.55986313],[708.77,1.04157842]],[[710.65,0.23639096],[710.66,0.23639288],[710.93,0.28132164],[711.17,1.05241582],[711.28,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244885626,[[709.35,0.28194826],[709.12,1.04157842],[708.88,1.04360411],[708.78,1.11954848],[708.77,1.04157842]],[[710.64,0.47276814],[710.66,0.23639288],[710.93,0.28132164],[711.17,1.05241582],[711.28,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244885825,[[709.35,0.28194826],[709.12,1.04157842],[708.88,1.04360411],[708.78,1.11954848],[708.77,1.04157842]],[[710.63,0.23638509],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.17,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244886230,[[709.35,0.28194826],[709.12,1.04157842],[708.88,1.04360411],[708.79,0.55965489],[708.78,0.55976513]],[[710.62,0.23636572],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.17,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244886531,[[709.35,0.28194826],[708.78,0.55976513]],[[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244886532,[[709.35,0.28194826],[709.09,1.04157842],[708.82,1.04360411],[708.78,1.11942002],[708.7,1.04157842]],[[710.61,0.23636572],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.28,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244886728,[[709.35,0.28194826],[709.09,1.04157842],[708.82,1.04360411],[708.78,1.11942002],[708.7,1.04157842]],[[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.28,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244886729,[[709.35,0.28194826],[709.09,1.04157842],[708.82,1.04360411],[708.79,0.55965489],[708.78,0.55976513]],[[710.6,0.23636572],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.28,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244886930,[[709.35,0.28194826],[709.09,1.04157842],[708.82,1.04360411],[708.79,0.55965489],[708.78,0.55976513]],[[710.59,0.23636572],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.28,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244887128,[[709.35,0.28194826],[709.09,1.04157842],[708.82,1.04360411],[708.78,0.55976513],[708.71,0.55965489]],[[710.58,0.23636572],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.28,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244887332,[[709.35,0.28194826],[709.09,1.04157842],[708.82,1.04360411],[708.78,0.55976513],[708.71,0.55965489]],[[710.57,0.23636572],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.28,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244887633,[[709.35,0.28194826],[709.07,1.04157842],[708.8,1.04360411],[708.78,0.55976513],[708.71,0.55965489]],[[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.29,1.05241582],[711.41,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244887833,[[709.35,0.28194826],[709.07,1.04157842],[708.8,1.04360411],[708.78,0.55976513],[708.72,0.55965489]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.29,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244888033,[[709.35,0.28194826],[709.07,1.04157842],[708.8,1.04360411],[708.78,0.55976513],[708.73,0.55965489]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.29,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244888227,[[709.35,0.28194826],[709.07,1.04157842],[708.8,1.04360411],[708.78,0.55976513],[708.69,0.55965489]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.29,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244888431,[[709.35,0.28194826],[709.07,1.04157842],[708.8,1.04360411],[708.78,0.55976513],[708.7,0.55965489]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.29,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244888631,[[709.35,0.28194826],[708.8,1.04360411],[708.78,0.55976513]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.29,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244888632,[[709.35,0.28194826],[709.06,1.04157842],[708.8,1.04360411],[708.78,0.55976513],[708.71,0.55965489]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.29,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244888928,[[709.35,0.28194826],[709.06,1.04157842],[708.8,1.04360411],[708.78,0.55976513],[708.72,0.55965489]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.29,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244889135,[[709.35,0.28194826],[709.06,1.04157842],[708.8,1.04360411],[708.78,0.55976513],[708.73,0.55965489]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.29,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244889433,[[709.36,0.25907554],[709.35,0.28194826],[709.06,1.04157842],[708.8,1.04360411],[708.78,0.55976513]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.29,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244889632,[[709.36,0.25907554],[709.35,0.28194826],[709.04,1.04157842],[708.78,1.60336924],[708.75,0.55965489]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.3,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244889833,[[709.36,0.25907554],[709.35,0.28194826],[709.04,1.04157842],[708.78,1.60336924]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.3,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244889834,[[709.36,0.25907554],[709.35,0.28194826],[709.04,1.04157842],[708.78,1.60336924],[708.76,0.55965489]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.3,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244890033,[[709.36,0.25907554],[709.35,0.28194826],[709.04,1.04157842],[708.78,1.60336924],[708.77,0.55965489]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.3,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244890233,[[709.36,0.25907554],[709.35,0.28194826],[709.04,1.04157842],[708.78,2.16302413]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.3,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244890429,[[709.36,0.25907554],[709.35,0.28194826],[708.78,2.16302413]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.3,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244890430,[[709.36,0.25907554],[709.35,0.28194826],[709.12,1.04157842],[708.81,1.04157842],[708.79,0.55965489]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.18,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244890630,[[709.36,0.25907554],[709.35,0.28194826],[709.12,1.04157842],[708.91,1.04360411],[708.81,1.04157842]],[[710.63,0.23636863],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.18,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244890829,[[709.35,0.28194826],[709.12,1.04157842],[708.91,1.04360411],[708.81,1.04157842],[707.11,2.94791858]],[[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.18,1.05241582],[711.69,4.71201204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244891031,[[709.36,0.25907432],[709.35,0.28194826],[709.12,1.04157842],[708.91,1.04360411],[708.82,0.55965997]],[[710.63,0.23636557],[710.64,0.23638305],[710.66,0.23639288],[710.93,0.28132164],[711.19,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244891232,[[709.36,0.25907432],[709.35,0.28194826],[709.12,1.04157842],[708.91,1.04360411],[708.82,0.55965997]],[[710.63,0.23636557],[710.93,0.28132164],[711.19,1.05241582],[711.67,4.71201204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244891431,[[709.36,0.25907432],[709.35,0.28194826],[709.12,1.04157842],[708.91,1.04360411],[708.82,0.55965997]],[[710.62,0.23636557],[710.93,0.28132164],[711.19,1.05241582],[711.66,4.71201204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244891636,[[709.35,0.28194826],[709.12,1.04157842],[708.91,1.04360411],[708.82,0.55965997],[701.81,5.00732411]],[[710.61,0.23636557],[710.93,0.28132164],[711.19,1.05241582],[711.65,4.71201204],[718.27,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244891836,[[709.35,0.28194826],[709.12,1.04157842],[708.91,1.04360411],[707.1,1.4583878],[701.81,5.00732411]],[[710.6,0.23636557],[710.93,0.28132164],[711.19,1.05241582],[711.65,2.111159],[718.27,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244892036,[[709.35,0.28194826],[709.09,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.59,0.23636557],[710.93,0.28132164],[711.24,1.05241582],[711.35,1.05347328],[711.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244892228,[[709.35,0.28194826],[709.09,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.58,0.23636557],[710.93,0.28132164],[711.24,1.05241582],[711.35,1.05347328],[711.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244892429,[[709.35,0.28194826],[709.09,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.57,0.23636557],[710.93,0.28132164],[711.24,1.05241582],[711.35,1.05347328],[711.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244892633,[[709.35,0.28194826],[709.09,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.56,0.23636557],[710.93,0.28132164],[711.24,1.05241582],[711.35,1.05347328],[711.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244892829,[[709.35,0.28194826],[709.09,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.55,0.23636557],[710.93,0.28132164],[711.24,1.05241582],[711.35,1.05347328],[711.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244893033,[[709.35,0.28194826],[709.09,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.54,0.23636557],[710.93,0.28132164],[711.24,1.05241582],[711.35,1.05347328],[711.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244893235,[[709.35,0.28194826]],[[710.93,0.28132164],[711.24,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244893236,[[709.35,0.28194826],[708.89,1.04157842],[708.61,1.04360411],[708.48,1.04157842],[708.25,1.2498941]],[[710.53,0.23636557],[710.93,0.28132164],[711.24,1.05241582],[711.37,1.05347328],[711.61,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244893433,[[709.35,0.28194826],[708.89,1.04157842],[708.61,1.04360411],[708.49,0.55998648],[708.48,1.04157842]],[[710.52,0.23641673],[710.93,0.28132164],[711.24,1.05241582],[711.37,1.05347328],[711.61,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244893632,[[709.35,0.28194826],[708.89,1.04157842],[708.61,1.04360411],[708.49,0.55998648],[708.48,1.04157842]],[[710.51,0.23641673],[710.93,0.28132164],[711.24,1.05241582],[711.37,1.05347328],[711.61,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244893833,[[709.35,0.28194826],[708.89,1.04157842],[708.61,1.04360411],[708.49,0.55998648],[708.48,1.04157842]],[[710.5,0.23641673],[710.93,0.28132164],[711.24,1.05241582],[711.37,1.05347328],[711.61,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244894038,[[709.35,0.28194826],[708.89,1.04157842],[708.61,1.04360411],[708.49,0.56011237],[708.48,1.04157842]],[[710.93,0.28132164],[711.24,1.05241582],[711.37,1.05347328],[711.61,1.26416794],[711.72,4.70634932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244894240,[[709.35,0.28194826],[708.89,1.04157842],[708.61,1.04360411],[708.49,0.56011237],[708.48,1.04157842]],[[710.92,0.23643833],[710.93,0.28132164],[711.24,1.05241582],[711.37,1.05347328],[711.61,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244894542,[[709.35,0.28194826],[708.86,1.04157842],[708.58,1.04360411],[708.49,0.56011237],[708.45,1.04157842]],[[710.92,0.23643833],[710.93,0.28132164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244894543,[[709.35,0.28194826],[708.86,1.04157842],[708.58,1.04360411],[708.49,0.56011237],[708.45,1.04157842]],[[710.92,0.23643833],[710.93,0.28132164],[711.16,1.05241582],[711.28,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244894737,[[709.35,0.28194826],[708.86,1.04157842],[708.58,1.04360411],[708.46,0.56011237],[708.45,1.04157842]],[[710.92,0.23643833],[710.93,0.28132164],[711.16,1.05241582],[711.28,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244895139,[[709.35,0.28194826],[708.58,1.04360411],[708.46,0.56011237]],[[710.92,0.23643833],[710.93,0.28132164],[711.16,1.05241582],[711.28,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244895140,[[709.35,0.28194826],[708.94,1.04157842],[708.7,1.04360411],[708.58,1.04157842],[708.46,0.56011237]],[[710.9,0.28133352],[710.92,0.23643833],[711.06,1.05241582],[711.17,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244895339,[[709.35,0.28194826],[708.94,1.04157842],[708.7,1.04360411],[708.59,0.56011237],[708.58,1.04157842]],[[710.89,0.23643833],[710.9,0.28133352],[711.06,1.05241582],[711.17,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244895540,[[709.35,0.28194826],[708.94,1.04157842],[708.7,1.04360411],[708.59,0.56011237],[708.58,1.04157842]],[[710.88,0.28134143],[710.89,0.23643833],[711.06,1.05241582],[711.17,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244895743,[[709.35,0.28194826],[708.94,1.04157842],[708.7,1.04360411],[708.59,0.56011237],[708.58,1.04157842]],[[710.87,0.23643833],[710.88,0.28134143],[711.06,1.05241582],[711.17,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244896442,[[709.35,0.28194826],[708.95,1.04157842],[708.71,1.04360411],[708.59,1.04157842],[708.39,1.2498941]],[[710.88,0.28134143],[711.05,1.05241582],[711.17,1.05347328],[711.37,1.26416794],[711.59,4.70634932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244896642,[[709.35,0.28194826],[708.95,1.04157842],[708.71,1.04360411],[708.6,0.56011141],[708.59,1.04157842]],[[710.87,0.23643223],[710.88,0.28134143],[711.05,1.05241582],[711.17,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244896840,[[709.35,0.28194826],[708.95,1.04157842],[708.71,1.04360411],[708.6,0.56011141],[708.59,1.04157842]],[[710.86,0.28134935],[710.87,0.23643223],[711.05,1.05241582],[711.17,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244897143,[[709.35,0.28194826],[708.95,1.04157842],[708.71,1.04360411],[708.6,0.56011141],[708.59,1.04157842]],[[710.85,0.23643223],[710.86,0.28134935],[711.05,1.05241582],[711.17,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244897544,[[709.35,0.28194826],[708.96,1.04157842],[708.72,1.04360411],[708.6,1.60168983],[707.75,2.12655594]],[[710.85,0.23643223],[710.86,0.28134935],[711.06,1.05241582],[711.17,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244897744,[[709.35,0.28194826],[708.96,1.04157842],[708.72,1.04360411],[708.61,0.56011141],[708.6,1.04157842]],[[710.85,0.23643223],[710.86,0.28134935],[711.06,1.05241582],[711.17,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244898842,[[709.35,0.28194826],[709.07,1.04157842],[708.85,1.04360411],[708.74,1.04157842],[708.61,0.55999191]],[[710.84,0.2364087],[710.86,0.28134935],[711.01,1.05241582],[711.11,1.05347328],[711.3,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244899039,[[709.35,0.28194826],[709.07,1.04157842],[708.85,1.04360411],[708.75,0.55999191],[708.74,1.04157842]],[[710.83,0.2364087],[710.86,0.28134935],[711.01,1.05241582],[711.11,1.05347328],[711.3,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244899237,[[709.35,0.28194826],[709.07,1.04157842],[708.85,1.04360411],[708.75,0.55999191],[708.74,1.04157842]],[[710.82,0.2364087],[710.86,0.28134935],[711.01,1.05241582],[711.11,1.05347328],[711.3,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244899443,[[709.35,0.28194826],[709.07,1.04157842],[708.85,1.04360411],[708.75,0.55999191],[708.74,1.04157842]],[[710.81,0.2364087],[710.86,0.28134935],[711.01,1.05241582],[711.11,1.05347328],[711.3,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244899744,[[709.35,0.28194826],[709.07,1.04157842],[708.85,1.04360411],[708.75,0.55999191],[708.74,1.04157842]],[[710.8,0.2364087],[710.86,0.28134935],[711.01,1.05241582],[711.11,1.05347328],[711.3,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244900040,[[709.36,0.25905185],[709.35,0.28194826],[709.16,1.04157842],[708.9,1.04360411],[708.78,1.04157842]],[[710.79,0.2364087],[710.86,0.28134935],[711.18,1.05241582],[711.3,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244900345,[[709.36,0.25905185],[709.35,0.28194826],[709.16,1.04157842],[708.9,1.04360411],[708.79,0.55999191]],[[710.78,0.2364087],[710.86,0.28134935],[711.18,1.05241582],[711.3,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244900540,[[709.36,0.25905185],[709.35,0.28194826],[709.16,1.04157842],[708.9,1.04360411],[708.79,0.55999191]],[[710.77,0.2364087],[710.86,0.28134935],[711.18,1.05241582],[711.3,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244900745,[[709.36,0.25905185],[709.35,0.28194826],[709.27,1.04157842],[709.02,1.04360411],[708.9,1.04360411]],[[710.86,0.28134935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244900746,[[709.36,0.25905185],[709.35,0.28194826],[709.27,1.04157842],[709.02,1.04360411],[708.9,1.04157842]],[[710.76,0.2364087],[710.86,0.28134935],[711.25,1.05241582],[711.37,1.05347328],[711.58,3.37532694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244901044,[[709.36,0.25905185],[709.35,0.28194826],[709.27,1.04157842],[709.02,1.04360411],[708.91,0.55999191]],[[710.75,0.2364087],[710.86,0.28134935],[711.25,1.05241582],[711.37,1.05347328],[711.58,3.37532694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244901342,[[709.35,0.28194826],[709.27,1.04157842],[709.02,1.04360411],[708.92,0.55936292]],[[710.74,0.2363356],[710.86,0.28134935],[711.25,1.05241582],[711.37,1.05347328],[711.58,3.37532694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244901644,[[709.36,0.25904396],[709.35,0.28194826],[709.27,1.04157842],[709.02,1.04360411],[708.91,0.55936292]],[[710.73,0.2363356],[710.86,0.28134935],[711.25,1.05241582],[711.37,1.05347328],[711.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244901844,[[709.36,0.25904396],[709.35,1.32352668],[709.13,1.04360411],[709.02,1.04157842],[708.91,0.55936292]],[[710.72,0.2363356],[710.86,0.28134935],[711.17,1.05241582],[711.27,1.05347328],[711.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244902144,[[709.37,0.25904428],[709.35,1.32352668],[709.13,1.04360411],[709.03,0.55936666],[709.02,1.04157842]],[[710.71,0.23633594],[710.86,0.28134935],[711.17,1.05241582],[711.27,1.05347328],[711.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244902345,[[709.35,1.32352668],[709.13,1.04360411],[709.02,1.04157842],[702.07,8.34525925],[701.87,5.00732411]],[[710.7,0.23634809],[710.86,0.28134935],[711.17,1.05241582],[711.27,1.05347328],[711.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244902646,[[709.36,0.25905651],[709.35,1.32352668],[709.13,1.04360411],[709.02,1.04157842],[702.07,8.34525925]],[[710.69,0.23634809],[710.86,0.28134935],[711.17,1.05241582],[711.27,1.05347328],[711.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244902842,[[709.36,1.30063493],[709.35,0.28194826],[709.13,1.04360411],[709.03,1.04157842],[706.78,2.9458002]],[[710.68,0.23634809],[710.86,0.28134935],[711.13,1.05241582],[711.24,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244903039,[[709.37,0.25905651],[709.36,1.04157842],[709.35,0.28194826],[709.13,1.04360411],[709.03,1.04157842]],[[710.67,0.23634809],[710.86,0.28134935],[711.13,1.05241582],[711.24,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244903344,[[709.36,1.04157842],[709.35,0.28194826],[709.13,1.04360411],[709.03,1.04157842],[706.79,4.53084401]],[[710.66,0.23634809],[710.86,0.28134935],[711.13,1.05241582],[711.24,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244903544,[[709.36,1.04157842],[709.35,0.28194826],[709.13,1.04360411],[709.03,1.04157842],[706.8,2.9458002]],[[710.65,0.23634809],[710.86,0.28134935],[711.13,1.05241582],[711.24,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244903747,[[709.37,0.28194031],[709.36,1.04157842],[709.13,1.04360411],[709.03,1.04157842],[706.8,2.9458002]],[[710.64,0.23634809],[710.86,0.28134935],[711.13,1.05241582],[711.24,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244903948,[[709.37,0.28194031],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.8,1.2498941]],[[710.63,0.23634809],[710.86,0.28134935],[711.04,1.05241582],[711.15,1.05347328],[711.35,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244904148,[[709.37,0.28194031],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.8,1.2498941]],[[710.62,0.23638688],[710.86,0.28134935],[711.04,1.05241582],[711.15,1.05347328],[711.35,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244904447,[[709.37,0.28194031],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.8,1.2498941]],[[710.61,0.23638688],[710.86,0.28134935],[711.04,1.05241582],[711.15,1.05347328],[711.35,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244904744,[[709.37,0.28194031],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.8,1.2498941]],[[710.6,0.23638688],[710.86,0.28134935],[711.04,1.05241582],[711.15,1.05347328],[711.35,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244905046,[[709.37,0.28194031]],[[710.86,0.28134935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244905047,[[709.37,0.28194031],[709.31,1.04157842],[709.08,1.04360411],[708.98,1.04157842],[708.78,1.2498941]],[[710.59,0.23638688],[710.86,0.28134935],[710.94,1.05241582],[711.05,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244905248,[[709.37,0.28194031],[709.31,1.04157842],[709.08,1.04360411],[708.98,1.04157842],[708.78,1.2498941]],[[710.58,0.23638688],[710.86,0.28134935],[710.94,1.05241582],[711.05,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244905442,[[709.37,0.28194031],[709.31,1.04157842],[709.08,1.04360411],[708.98,1.04157842],[708.78,1.2498941]],[[710.57,0.23638688],[710.86,0.28134935],[710.94,1.05241582],[711.05,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244905648,[[709.37,0.28194031],[709.31,1.04157842],[709.08,1.04360411],[708.98,1.04157842],[708.78,1.2498941]],[[710.56,0.23638688],[710.86,0.28134935],[710.94,1.05241582],[711.05,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244905850,[[709.37,0.28194031],[709.33,1.04157842],[709.1,1.04360411],[709.0,1.04157842],[708.81,1.2498941]],[[710.55,0.23638688],[710.86,0.28134935],[710.91,1.05241582],[711.02,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244906144,[[709.37,0.28194031],[709.33,1.04157842],[709.1,1.04360411],[709.0,1.04157842],[708.81,1.2498941]],[[710.54,0.23638688],[710.86,0.28134935],[710.91,1.05241582],[711.02,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244906347,[[709.37,0.28194031],[709.33,1.04157842],[709.1,1.04360411],[709.0,1.04157842],[708.81,1.2498941]],[[710.53,0.23638688],[710.86,0.28134935],[710.91,1.05241582],[711.02,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244906546,[[709.37,0.28194031],[709.33,1.04157842],[709.1,1.04360411],[709.0,1.04157842],[708.81,1.2498941]],[[710.52,0.23638688],[710.86,0.28134935],[710.91,1.05241582],[711.02,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244906747,[[709.37,0.28194031],[709.33,1.04157842],[709.1,1.04360411],[709.0,1.04157842],[708.81,1.2498941]],[[710.51,0.23638945],[710.86,0.28134935],[710.91,1.05241582],[711.02,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244906947,[[709.37,0.28194031]],[[710.51,0.23638945],[710.86,0.28134935],[710.91,1.05241582],[711.02,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244906948,[[709.37,0.28194031],[709.34,1.04157842],[709.12,1.04360411],[709.01,1.04157842],[708.82,1.2498941]],[[710.5,0.23638945],[710.86,0.28134935],[710.92,1.05241582],[711.02,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244907145,[[709.37,0.28194031],[709.34,1.04157842],[709.12,1.04360411],[709.01,1.04157842],[708.82,1.2498941]],[[710.49,0.23638945],[710.86,0.28134935],[710.92,1.05241582],[711.02,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244907343,[[709.37,0.28194031],[709.34,1.04157842],[709.12,1.04360411],[709.01,1.04157842],[708.82,1.2498941]],[[710.48,0.23638945],[710.86,0.28134935],[710.92,1.05241582],[711.02,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244907649,[[709.37,0.28194031],[709.34,1.04157842],[709.12,1.04360411],[709.02,0.5599644],[709.01,1.04157842]],[[710.47,0.23638945],[710.86,0.28134935],[710.92,1.05241582],[711.02,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244907849,[[709.37,0.28194031],[709.34,1.04157842],[709.12,1.04360411],[709.01,1.04157842]],[[710.46,0.23638945],[710.86,0.28134935],[710.92,1.05241582],[711.02,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244908051,[[709.37,0.28194031],[709.34,1.04157842],[709.12,1.04360411],[709.02,0.5599985],[709.01,1.04157842]],[[710.45,0.23638945],[710.86,0.28134935],[710.92,1.05241582],[711.02,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244908246,[[709.38,1.04157842],[709.37,0.28194031],[709.18,1.04360411],[709.08,1.04157842],[708.91,1.2498941]],[[710.44,0.23638945],[710.82,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244908450,[[709.39,0.28193236],[709.38,1.04157842],[709.18,1.04360411],[709.08,1.04157842],[708.91,1.2498941]],[[710.43,0.23638945],[710.82,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244908650,[[709.39,0.28193236],[709.38,1.04157842],[709.18,1.04360411],[709.08,1.04157842],[708.91,1.2498941]],[[710.42,0.23638945],[710.82,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244908852,[[709.39,0.28193236],[709.38,1.04157842],[709.18,1.04360411],[709.08,1.04157842],[708.91,1.2498941]],[[710.41,0.23638945],[710.82,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244909054,[[709.39,0.28193236],[709.38,1.04157842],[709.18,1.04360411],[709.08,1.04157842],[708.91,1.2498941]],[[710.4,0.23638945],[710.82,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244909251,[[709.39,0.28193236],[709.38,1.04157842],[709.18,1.04360411],[709.08,1.04157842],[708.91,1.2498941]],[[710.39,0.23638945],[710.82,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244909447,[[709.4,1.04157842],[709.39,0.28193236],[709.19,1.04360411],[709.1,1.04157842],[708.92,1.2498941]],[[710.38,0.23638809],[710.82,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244909645,[[709.4,1.04157842],[709.39,0.28193236],[709.19,1.04360411],[709.1,1.04157842],[708.92,1.2498941]],[[710.82,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.1,1.26416794],[713.0,7.31563219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244909850,[[709.4,1.04157842],[709.39,0.28193236],[709.19,1.04360411],[709.1,1.04157842],[708.92,1.2498941]],[[710.81,0.23638784],[710.82,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244910150,[[709.4,1.04157842],[709.39,0.28193236],[709.19,1.04360411],[709.1,1.04157842],[708.92,1.2498941]],[[710.8,0.23639469],[710.82,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244910350,[[709.4,1.04157842],[709.39,0.28193236],[709.19,1.04360411],[709.1,1.04157842],[708.92,1.2498941]],[[710.79,0.23639469],[710.82,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244910547,[[709.4,1.04157842],[709.39,0.28193236],[709.19,1.04360411],[709.1,1.04157842],[708.92,1.2498941]],[[710.78,0.23639469],[710.82,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244910753,[[709.43,1.04157842],[709.39,0.28193236],[709.23,1.04360411],[709.13,1.04157842],[708.97,1.2498941]],[[710.75,1.05241582],[710.77,0.23639469],[710.85,1.05347328],[710.86,0.28134935],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244910946,[[709.43,1.04157842],[709.39,0.28193236],[709.23,1.04360411],[709.13,1.04157842],[708.97,1.2498941]],[[710.74,0.23639469],[710.75,1.05241582],[710.85,1.05347328],[710.86,0.28134935],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244911850,[[709.39,0.28193236],[709.38,1.04157842],[709.17,1.04360411],[709.07,1.04157842],[708.89,1.2498941]],[[710.74,1.28881051],[710.83,1.05347328],[710.86,0.28134935],[711.01,1.26416794],[711.29,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244912054,[[709.39,0.28193236],[709.38,1.04157842],[709.17,1.04360411],[709.07,1.04157842],[708.89,1.2498941]],[[710.73,0.23640644],[710.74,1.05241582],[710.83,1.05347328],[710.86,0.28134935],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244912852,[[709.39,0.28193236],[709.37,1.04157842],[709.16,1.04360411],[709.07,1.04157842],[708.89,1.2498941]],[[710.73,1.28882226],[710.83,1.05347328],[710.86,0.28134935],[711.01,1.26416794],[711.84,2.14776938]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244913048,[[709.39,0.28193236],[709.37,1.04157842],[709.16,1.04360411],[709.07,1.04157842],[708.89,1.2498941]],[[710.72,0.23640644],[710.73,1.05241582],[710.83,1.05347328],[710.86,0.28134935],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244914054,[[709.39,0.28193236],[709.37,1.04157842],[709.16,1.04360411],[709.06,1.04157842],[708.88,1.2498941]],[[710.72,0.23640644],[710.74,1.05241582],[710.84,1.05347328],[710.86,0.28134935],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244914250,[[709.39,0.28193236],[709.37,1.04157842],[709.16,1.04360411],[709.06,1.04157842],[708.88,1.2498941]],[[710.71,0.23640644],[710.74,1.05241582],[710.84,1.05347328],[710.86,0.28134935],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244914454,[[709.39,0.28193236],[709.37,1.04157842],[709.16,1.04360411],[709.06,1.04157842],[708.88,1.2498941]],[[710.7,0.23640644],[710.74,1.05241582],[710.84,1.05347328],[710.86,0.28134935],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244914650,[[709.39,0.28193236],[709.37,1.04157842],[709.16,1.04360411],[709.06,1.04157842],[708.88,1.2498941]],[[710.69,0.23640041],[710.74,1.05241582],[710.84,1.05347328],[710.86,0.28134935],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244914958,[[709.39,0.28193236],[709.37,1.04157842],[709.16,1.04360411],[709.06,1.04157842],[708.88,1.2498941]],[[710.68,0.23640041],[710.75,1.05241582],[710.84,1.05347328],[710.86,0.28134935],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244915153,[[709.39,0.28193236],[709.37,1.04157842],[709.16,1.04360411],[709.06,1.04157842],[708.88,1.2498941]],[[710.67,0.23640041],[710.75,1.05241582],[710.84,1.05347328],[710.86,0.28134935],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244915454,[[709.39,0.28193236],[709.37,1.04157842],[709.16,1.04360411],[709.06,1.04157842],[708.88,1.2498941]],[[710.66,0.23640041],[710.75,1.05241582],[710.84,1.05347328],[710.86,0.28134935],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244915655,[[709.39,0.28193236],[709.37,1.04157842],[709.16,1.04360411],[709.06,1.04157842],[708.88,1.2498941]],[[710.65,0.23640041],[710.75,1.05241582],[710.84,1.05347328],[710.86,0.28134935],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244915854,[[709.39,0.28193236],[709.38,1.04157842],[709.17,1.04360411],[709.07,1.04157842]],[[710.75,1.05241582],[710.86,0.28134935],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244915855,[[709.39,0.28193236],[709.38,1.04157842],[709.17,1.04360411],[709.07,1.04157842],[708.89,1.2498941]],[[710.64,0.23640041],[710.75,1.05241582],[710.85,1.05347328],[710.86,0.28134935],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244916051,[[709.39,0.28193236],[709.38,1.04157842],[709.17,1.04360411],[709.07,1.04157842],[708.89,1.2498941]],[[710.63,0.23640041],[710.75,1.05241582],[710.85,1.05347328],[710.86,0.28134935],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244916250,[[709.39,0.28193236],[709.38,1.04157842],[709.17,1.04360411],[709.07,1.04157842],[708.89,1.2498941]],[[710.62,0.23640041],[710.75,1.05241582],[710.85,1.05347328],[710.86,0.28134935],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244916454,[[709.39,0.28193236],[709.38,1.04157842],[709.17,1.04360411],[709.07,1.04157842],[708.89,1.2498941]],[[710.61,0.23640041],[710.75,1.05241582],[710.85,1.05347328],[710.86,0.28134935],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244916653,[[709.39,0.28193236],[709.38,1.04157842],[709.17,1.04360411],[709.07,1.04157842],[708.89,1.2498941]],[[710.6,0.23640041],[710.75,1.05241582],[710.85,1.05347328],[710.86,0.28134935],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244916855,[[709.39,0.28193236],[709.36,1.04157842],[709.13,1.04360411],[709.02,1.04157842],[708.83,1.2498941]],[[710.59,0.23640041],[710.81,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244917050,[[709.39,0.28193236],[709.36,1.04157842],[709.13,1.04360411],[709.02,1.04157842],[708.83,1.2498941]],[[710.58,0.23640041],[710.81,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244917249,[[709.39,0.28193236],[709.36,1.04157842],[709.13,1.04360411],[709.02,1.04157842],[708.83,1.2498941]],[[710.81,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244917452,[[709.39,0.28193236],[709.36,1.04157842],[709.13,1.04360411],[709.02,1.04157842],[708.83,1.2498941]],[[710.8,0.23640183],[710.81,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244917956,[[709.39,0.28193236],[709.36,1.04157842],[709.13,1.04360411],[709.02,1.04157842],[708.83,1.2498941]],[[710.79,0.23640108],[710.81,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244918155,[[709.39,0.28193236]],[[710.79,0.23640108],[710.81,1.05241582],[710.86,0.28134935],[710.92,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244918156,[[709.39,0.28193236],[709.35,1.04157842],[709.11,1.04360411],[709.0,1.04157842],[708.81,1.2498941]],[[710.78,0.23640108],[710.8,1.05241582],[710.86,0.28134935],[710.91,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244918355,[[709.39,0.28193236],[709.35,1.04157842],[709.11,1.04360411],[709.0,1.04157842],[708.81,1.2498941]],[[710.77,0.23640108],[710.8,1.05241582],[710.86,0.28134935],[710.91,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244918550,[[709.39,0.28193236],[709.35,1.04157842],[709.11,1.04360411],[709.0,1.04157842],[708.81,1.2498941]],[[710.76,0.23640108],[710.8,1.05241582],[710.86,0.28134935],[710.91,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244918749,[[709.39,0.28193236],[709.35,1.04157842],[709.11,1.04360411],[709.0,1.04157842],[708.81,1.2498941]],[[710.8,1.05241582],[710.86,0.28134935],[710.91,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244918750,[[709.39,0.28193236],[709.35,1.04157842],[709.11,1.04360411],[709.0,1.04157842],[708.81,1.2498941]],[[710.75,0.23640108],[710.8,1.05241582],[710.86,0.28134935],[710.91,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244918951,[[709.39,0.28193236],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.79,1.2498941]],[[710.74,0.23640108],[710.78,1.05241582],[710.86,0.28134935],[710.89,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244919153,[[709.39,0.28193236],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.79,1.2498941]],[[710.73,0.23640108],[710.78,1.05241582],[710.86,0.28134935],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244919455,[[709.39,0.28193236],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.79,1.2498941]],[[710.72,0.23640108],[710.78,1.05241582],[710.86,0.28134935],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244919652,[[709.39,0.28193236],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.79,1.2498941]],[[710.71,0.23640108],[710.78,1.05241582],[710.86,0.28134935],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244919848,[[709.39,0.28193236],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.79,1.2498941]],[[710.78,1.05241582],[710.86,0.28134935],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244919849,[[709.39,0.28193236],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.79,1.2498941]],[[710.77,0.23640108],[710.78,1.05241582],[710.86,0.28134935],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244920050,[[709.39,0.28193236],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.79,1.2498941]],[[710.76,0.23641825],[710.78,1.05241582],[710.86,0.28134935],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244920256,[[709.39,0.28193236],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.8,1.2498941]],[[710.75,0.23641825],[710.77,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244920455,[[709.39,0.28193236],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.8,1.2498941]],[[710.74,0.23641825],[710.77,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244920655,[[709.39,0.28193236],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.8,1.2498941]],[[710.73,0.23641825],[710.77,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244920955,[[709.39,0.28193236],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.8,1.2498941]],[[710.72,0.23641825],[710.77,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244921155,[[709.39,0.28193236],[709.33,1.04157842],[709.1,1.04360411],[708.99,1.04157842],[708.8,1.2498941]],[[710.71,0.23641825],[710.77,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244921351,[[709.39,0.28193236],[709.29,1.04157842],[709.07,1.04360411],[708.96,1.04157842],[708.78,1.2498941]],[[710.7,1.05241582],[710.76,0.23641825],[710.8,1.05347328],[710.86,0.28134935],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244921549,[[709.39,0.28193236],[709.29,1.04157842],[709.07,1.04360411],[708.96,1.04157842],[708.78,1.2498941]],[[710.69,0.23641825],[710.7,1.05241582],[710.8,1.05347328],[710.86,0.28134935],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244921955,[[709.39,0.28193236],[709.29,1.04157842],[709.07,1.04360411],[708.96,1.04157842],[708.78,1.2498941]],[[710.68,0.23642036],[710.7,1.05241582],[710.8,1.05347328],[710.86,0.28134935],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244922154,[[709.39,0.28193236],[709.29,1.04157842],[709.07,1.04360411],[708.96,1.04157842],[708.78,1.2498941]],[[710.7,1.05241582],[710.8,1.05347328],[710.86,0.28134935],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244922155,[[709.39,0.28193236],[709.29,1.04157842],[709.07,1.04360411],[708.96,1.04157842],[708.78,1.2498941]],[[710.67,0.23642036],[710.7,1.05241582],[710.8,1.05347328],[710.86,0.28134935],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244922456,[[709.39,0.28193236],[709.29,1.04157842],[709.07,1.04360411],[708.96,1.04157842]],[[710.86,0.28134935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244922457,[[709.39,0.28193236],[709.29,1.04157842],[709.07,1.04360411],[708.96,1.04157842],[708.77,1.2498941]],[[710.66,0.23642036],[710.72,1.05241582],[710.82,1.05347328],[710.86,0.28134935],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244922755,[[709.39,0.28193236],[709.29,1.04157842],[709.07,1.04360411],[708.96,1.04157842],[708.77,1.2498941]],[[710.65,0.23642036],[710.72,1.05241582],[710.82,1.05347328],[710.86,0.28134935],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244922948,[[709.39,0.28193236],[709.29,1.04157842],[709.07,1.04360411],[708.96,1.04157842],[708.77,1.2498941]],[[710.64,0.23642036],[710.72,1.05241582],[710.82,1.05347328],[710.86,0.28134935],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244923150,[[709.39,0.28193236],[709.29,1.04157842],[709.07,1.04360411],[708.96,1.04157842],[708.77,1.2498941]],[[710.63,0.23642036],[710.72,1.05241582],[710.82,1.05347328],[710.86,0.28134935],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244923355,[[709.39,0.28193236],[709.29,1.04157842],[709.07,1.04360411],[708.96,1.04157842],[708.77,1.2498941]],[[710.62,0.23642036],[710.72,1.05241582],[710.82,1.05347328],[710.86,0.28134935],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244923657,[[709.39,0.28193236],[709.25,1.04157842],[709.01,1.04360411],[708.9,1.04157842],[708.69,1.2498941]],[[710.61,0.23642036],[710.74,1.05241582],[710.85,1.05347328],[710.86,0.28134935],[711.05,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244923850,[[709.39,0.28193236],[709.25,1.04157842],[709.01,1.04360411],[708.9,1.04157842],[708.69,1.2498941]],[[710.6,0.23642036],[710.74,1.05241582],[710.85,1.05347328],[710.86,0.28134935],[711.05,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244924055,[[709.39,0.28193236],[709.25,1.04157842],[709.01,1.04360411],[708.9,1.04157842],[708.69,1.2498941]],[[710.59,0.23642036],[710.74,1.05241582],[710.85,1.05347328],[710.86,0.28134935],[711.05,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244924255,[[709.39,0.28193236],[708.69,1.2498941]],[[710.74,1.05241582],[710.85,1.05347328],[710.86,0.28134935],[711.05,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244924256,[[709.39,0.28193236],[709.24,1.04157842],[709.0,1.04360411],[708.89,1.04157842],[708.69,1.2498941]],[[710.58,0.23642036],[710.75,1.05241582],[710.86,1.33482263],[711.06,1.26416794],[711.19,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244924452,[[709.39,0.28193236],[709.24,1.04157842],[709.0,1.04360411],[708.89,1.04157842],[708.69,1.2498941]],[[710.57,0.23642036],[710.75,1.05241582],[710.86,1.33482263],[711.06,1.26416794],[711.19,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244924656,[[709.39,0.28193236],[709.24,1.04157842],[709.0,1.04360411],[708.89,1.04157842],[708.69,1.2498941]],[[710.56,0.23642036],[710.75,1.05241582],[710.86,1.33482263],[711.06,1.26416794],[711.19,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244924955,[[709.39,0.28193236],[709.24,1.04157842],[709.0,1.04360411],[708.89,1.04157842],[708.69,1.2498941]],[[710.55,0.23642036],[710.75,1.05241582],[710.86,1.33482263],[711.06,1.26416794],[711.19,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244925256,[[709.39,0.28193236],[709.24,1.04157842],[709.0,1.04360411],[708.88,1.04157842],[708.68,1.2498941]],[[710.54,0.23642036],[710.77,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244925452,[[709.39,0.28193236],[709.24,1.04157842],[709.0,1.04360411],[708.88,1.04157842],[708.68,1.2498941]],[[710.53,0.23642036],[710.77,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244925657,[[709.39,0.28193236],[709.24,1.04157842],[709.0,1.04360411],[708.88,1.04157842],[708.68,1.2498941]],[[710.52,0.23642036],[710.77,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244925856,[[709.39,0.28193236],[709.24,1.04157842],[709.0,1.04360411],[708.88,1.04157842],[708.68,1.2498941]],[[710.51,0.23642036],[710.77,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244926056,[[709.39,0.28193236],[709.24,1.04157842],[709.0,1.04360411],[708.88,1.04157842],[708.68,1.2498941]],[[710.5,0.23642036],[710.77,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244926257,[[709.39,0.28193236],[709.24,1.04157842],[708.99,1.04360411],[708.88,1.04157842],[708.67,1.2498941]],[[710.86,0.28134935],[710.88,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244926258,[[709.39,0.28193236],[709.24,1.04157842],[708.99,1.04360411],[708.88,1.04157842],[708.67,1.2498941]],[[710.49,0.23642036],[710.76,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244926458,[[709.39,0.28193236],[709.24,1.04157842],[708.99,1.04360411],[708.88,1.04157842],[708.67,1.2498941]],[[710.48,0.23642036],[710.76,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244926655,[[709.39,0.28193236],[709.24,1.04157842],[708.99,1.04360411],[708.88,1.04157842],[708.67,1.2498941]],[[710.47,0.23642036],[710.76,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244926857,[[709.39,0.28193236],[709.24,1.04157842],[708.99,1.04360411],[708.88,1.04157842],[708.67,1.2498941]],[[710.46,0.23642036],[710.76,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244927058,[[709.39,0.28193236],[709.24,1.04157842],[708.99,1.04360411],[708.88,1.04157842],[708.67,1.2498941]],[[710.45,0.23642036],[710.76,1.05241582],[710.86,0.28134935],[710.88,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244927254,[[709.39,0.28193236],[709.16,1.04157842],[708.89,1.04360411],[708.77,1.04157842],[708.54,1.2498941]],[[710.44,0.23643739],[710.8,1.05241582],[710.86,0.28134935],[710.93,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244927458,[[709.39,0.28193236],[709.16,1.04157842],[708.89,1.04360411],[708.77,1.04157842],[708.54,1.2498941]],[[710.43,0.23643739],[710.8,1.05241582],[710.86,0.28134935],[710.93,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244927655,[[709.39,0.28193236],[709.16,1.04157842],[708.89,1.04360411],[708.77,1.04157842],[708.54,1.2498941]],[[710.42,0.23643739],[710.8,1.05241582],[710.86,0.28134935],[710.93,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244927860,[[709.39,0.28193236],[709.16,1.04157842],[708.89,1.04360411],[708.77,1.04157842],[708.54,1.2498941]],[[710.41,0.23643739],[710.8,1.05241582],[710.86,0.28134935],[710.93,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244928066,[[709.39,0.28193236],[709.16,1.04157842],[708.89,1.04360411],[708.77,1.04157842],[708.54,1.2498941]],[[710.4,0.23643739],[710.8,1.05241582],[710.86,0.28134935],[710.93,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244928260,[[709.39,0.28193236],[709.16,1.04157842],[708.89,1.04360411],[708.77,1.04157842],[708.54,1.2498941]],[[710.8,1.05241582],[710.86,0.28134935],[710.93,1.05347328],[711.16,1.26416794],[718.79,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244928560,[[709.39,0.28193236],[709.18,1.04157842],[708.92,1.04360411],[708.79,1.04157842],[708.57,1.2498941]],[[710.79,1.57022753],[710.91,1.05347328],[711.14,1.26416794],[711.27,2.14868231],[711.48,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244928862,[[709.39,0.28193236],[709.18,1.04157842],[708.92,1.04360411],[708.79,1.04157842],[708.57,1.2498941]],[[710.78,0.51781567],[710.79,1.05241582],[710.91,1.05347328],[711.14,1.26416794],[711.27,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244929065,[[709.39,0.28193236],[709.18,1.04157842],[708.92,1.04360411],[708.79,1.04157842],[708.57,1.2498941]],[[710.77,0.51781963],[710.79,1.05241582],[710.91,1.05347328],[711.14,1.26416794],[711.27,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244929262,[[709.39,0.28193236],[709.18,1.04157842],[708.92,1.04360411],[708.79,1.04157842],[708.57,1.2498941]],[[710.76,0.51782359],[710.77,0.28138497],[710.79,1.05241582],[710.91,1.05347328],[711.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244929459,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.51,1.2498941]],[[710.75,0.51782755],[710.84,1.05241582],[710.96,1.05347328],[711.2,1.26416794],[711.34,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244929658,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.51,1.2498941]],[[710.74,0.23643466],[710.75,0.28139289],[710.84,1.05241582],[710.96,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244930258,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.52,1.2498941]],[[710.74,0.23643466],[710.75,0.28139289],[710.82,1.05241582],[710.95,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244931364,[[709.39,0.28193236],[709.06,1.04157842],[708.76,1.04360411],[708.63,1.04157842],[708.37,1.2498941]],[[710.74,0.23643466],[710.75,0.28139289],[710.86,1.05241582],[710.99,1.05347328],[711.25,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244931864,[[709.39,0.28193236],[709.06,1.04157842],[708.76,1.04360411],[708.63,1.04157842],[708.37,1.2498941]],[[710.73,0.28140081],[710.74,0.23643466],[710.86,1.05241582],[710.99,1.05347328],[711.25,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244932059,[[709.39,0.28193236],[709.06,1.04157842],[708.76,1.04360411],[708.63,1.04157842],[708.37,1.2498941]],[[710.72,0.23643466],[710.73,0.28140081],[710.86,1.05241582],[710.99,1.05347328],[711.25,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244932267,[[709.39,0.28193236],[709.06,1.04157842],[708.76,1.04360411],[708.63,1.04157842],[708.37,1.2498941]],[[710.71,0.28140873],[710.72,0.23643466],[710.73,0.28140081],[710.86,1.05241582],[710.99,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244932468,[[709.39,0.28193236],[709.04,1.04157842],[708.75,1.04360411],[708.61,1.04157842],[708.36,1.2498941]],[[710.71,0.28140873],[710.85,1.05241582],[710.99,1.05347328],[711.24,1.26416794],[711.39,4.02513847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244932662,[[709.39,0.28193236],[709.04,1.04157842],[708.75,1.04360411],[708.61,1.04157842],[708.36,1.2498941]],[[710.7,0.23645549],[710.71,0.28140873],[710.85,1.05241582],[710.99,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244932863,[[709.39,0.28193236],[709.04,1.04157842],[708.75,1.04360411],[708.61,1.04157842],[708.36,1.2498941]],[[710.69,0.28141665],[710.7,0.23645549],[710.71,0.28140873],[710.85,1.05241582],[710.99,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244933064,[[709.39,0.28193236],[709.04,1.04157842],[708.75,1.04360411],[708.61,1.04157842],[708.36,1.2498941]],[[710.69,0.28141665],[710.85,1.05241582],[710.99,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244933362,[[709.39,0.28193236],[709.04,1.04157842],[708.75,1.04360411],[708.61,1.04157842],[708.36,1.2498941]],[[710.68,0.23645508],[710.69,0.28141665],[710.85,1.05241582],[710.99,1.05347328],[717.01,2.00300306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244933565,[[709.39,0.28193236],[709.07,1.04157842],[708.79,1.04360411],[708.66,1.04157842],[708.43,1.2498941]],[[710.68,0.23645508],[710.69,0.28141665],[710.81,1.05241582],[710.94,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244934367,[[709.39,0.28193236],[709.06,1.04157842],[708.78,1.04360411],[708.65,1.04157842],[708.42,1.2498941]],[[710.68,0.23645508],[710.69,0.28141665],[710.82,1.05241582],[710.95,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244935166,[[709.39,0.28193236],[709.08,1.04157842],[708.81,1.04360411],[708.69,1.04157842],[708.46,1.2498941]],[[710.68,0.23645508],[710.69,0.28141665],[710.79,1.05241582],[710.92,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244935366,[[709.39,0.28193236],[709.08,1.04157842],[708.81,1.04360411],[708.69,1.04157842],[708.46,1.2498941]],[[710.67,0.23645314],[710.69,0.28141665],[710.79,1.05241582],[710.92,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244935667,[[709.39,0.28193236],[709.08,1.04157842],[708.81,1.04360411],[708.69,1.04157842],[708.46,1.2498941]],[[710.66,0.23645314],[710.69,0.28141665],[710.79,1.05241582],[710.92,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244935862,[[709.39,0.28193236],[709.08,1.04157842],[708.81,1.04360411],[708.69,1.04157842],[708.46,1.2498941]],[[710.65,0.23645314],[710.69,0.28141665],[710.79,1.05241582],[710.92,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244936062,[[709.39,0.28193236],[709.08,1.04157842],[708.81,1.04360411],[708.69,1.04157842],[708.46,1.2498941]],[[710.64,0.23645314],[710.69,0.28141665],[710.79,1.05241582],[710.92,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244936366,[[709.39,0.28193236],[709.08,1.04157842],[708.69,1.04157842],[708.46,1.2498941]],[[710.64,0.23645314],[710.69,0.28141665],[710.79,1.05241582],[710.92,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244936367,[[709.39,0.28193236],[709.08,1.04157842],[708.82,1.04360411],[708.69,1.04157842],[708.46,1.2498941]],[[710.63,0.23645314],[710.69,0.28141665],[710.78,1.05241582],[710.91,1.05347328],[711.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244936568,[[709.39,0.28193236],[709.08,1.04157842],[708.82,1.04360411],[708.69,1.04157842],[708.46,1.2498941]],[[710.62,0.23645314],[710.69,0.28141665],[710.78,1.05241582],[710.91,1.05347328],[711.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244936765,[[709.39,0.28193236],[709.08,1.04157842],[708.82,1.04360411],[708.69,1.04157842],[708.47,1.9076194]],[[710.61,0.23645314],[710.69,0.28141665],[710.78,1.05241582],[710.91,1.05347328],[711.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244936963,[[709.39,0.28193236],[709.1,1.04157842],[708.84,1.04360411],[708.72,1.04157842],[708.5,1.2498941]],[[710.6,0.23645314],[710.69,0.28141665],[710.74,1.05241582],[710.86,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244937161,[[709.39,0.28193236],[709.1,1.04157842],[708.84,1.04360411],[708.72,1.04157842],[708.5,1.2498941]],[[710.69,0.28141665],[710.74,1.05241582],[710.86,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244937162,[[709.39,0.28193236],[709.1,1.04157842],[708.84,1.04360411],[708.72,1.04157842],[708.5,1.2498941]],[[710.59,0.23645314],[710.69,0.28141665],[710.74,1.05241582],[710.86,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244937367,[[709.39,0.28193236],[709.1,1.04157842],[708.84,1.04360411],[708.72,1.04157842],[708.5,1.2498941]],[[710.58,0.23645314],[710.69,0.28141665],[710.74,1.05241582],[710.86,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244937564,[[709.39,0.28193236]],[[710.69,0.28141665],[710.86,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244937565,[[709.39,0.28193236],[709.15,1.04157842],[708.9,1.04360411],[708.78,1.04157842],[708.57,1.2498941]],[[710.57,0.23645314],[710.69,1.33383247],[710.8,1.05347328],[711.01,1.26416794],[711.14,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244937761,[[709.39,0.28193236],[709.15,1.04157842],[708.9,1.04360411],[708.78,1.04157842],[708.57,1.2498941]],[[710.56,0.23645314],[710.69,1.33383247],[710.8,1.05347328],[711.01,1.26416794],[711.14,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244937966,[[709.39,0.28193236],[709.15,1.04157842],[708.9,1.04360411],[708.78,1.04157842],[708.57,1.2498941]],[[710.55,0.23644703],[710.68,0.28142061],[710.69,1.05241582],[710.8,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244938163,[[709.39,0.28193236],[709.15,1.04157842],[708.9,1.04360411],[708.78,1.04157842],[708.57,1.2498941]],[[710.54,0.23644703],[710.68,0.28142061],[710.69,1.05241582],[710.8,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244938367,[[709.39,0.28193236],[709.17,1.04157842],[708.92,1.04360411],[708.81,1.04157842],[708.6,1.2498941]],[[710.53,0.23644703],[710.68,0.28142061],[710.72,1.05241582],[710.83,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244938561,[[709.39,0.28193236],[709.17,1.04157842],[708.92,1.04360411],[708.81,1.04157842],[708.6,1.2498941]],[[710.68,0.28142061],[710.72,1.05241582],[710.83,1.05347328],[711.04,1.26416794],[718.87,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244938762,[[709.39,0.28193236],[709.17,1.04157842],[708.92,1.04360411],[708.81,1.04157842],[708.6,1.2498941]],[[710.67,0.23639999],[710.68,0.28142061],[710.72,1.05241582],[710.83,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244939566,[[709.39,0.28193236],[708.92,1.04360411],[708.81,1.04157842],[708.6,1.2498941]],[[710.67,0.23639999],[710.68,0.28142061],[710.72,1.05241582],[710.83,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244939567,[[709.39,0.28193236],[709.21,1.04157842],[708.9,1.04360411],[708.76,1.04157842],[708.51,1.2498941]],[[710.67,0.23639999],[710.68,0.28142061],[710.98,1.05241582],[711.12,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244940166,[[709.39,0.28193236]],[[710.67,0.23639999],[710.68,0.28142061],[711.12,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244940167,[[709.39,0.28193236],[709.22,1.04157842],[708.92,1.04360411],[708.77,1.04157842],[708.52,1.2498941]],[[710.67,0.23639999],[710.68,0.28142061],[710.99,1.05241582],[711.13,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244940566,[[709.39,0.28193236],[709.22,1.04157842],[708.92,1.04360411],[708.77,1.04157842],[708.52,1.2498941]],[[710.68,0.28142061],[710.99,1.05241582],[711.13,1.05347328],[711.38,1.26416794],[711.73,4.72765168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244940866,[[709.39,0.28193236],[709.22,1.04157842],[708.92,1.04360411],[708.77,1.04157842],[708.52,1.2498941]],[[710.67,0.23639504],[710.68,0.28142061],[710.99,1.05241582],[711.13,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244941062,[[709.39,0.28193236],[709.22,1.04157842],[708.92,1.04360411],[708.77,1.04157842],[708.53,1.90593823]],[[710.67,0.23639504],[710.68,0.28142061],[710.99,1.05241582],[711.13,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244941267,[[709.39,0.28193236],[709.23,1.04157842],[708.93,1.04360411],[708.79,1.04157842],[708.53,3.15583233]],[[710.66,0.23638942],[710.68,0.28142061],[710.99,1.05241582],[711.13,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244941467,[[709.39,0.28193236],[709.23,1.04157842],[708.93,1.04360411],[708.79,1.04157842],[708.53,1.2498941]],[[710.68,0.28142061],[710.99,1.05241582],[711.13,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244941468,[[709.39,0.28193236],[709.23,1.04157842],[708.93,1.04360411],[708.79,1.04157842],[708.53,1.2498941]],[[710.65,0.23638942],[710.68,0.28142061],[710.99,1.05241582],[711.13,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244941768,[[709.39,0.28193236],[709.23,1.04157842],[708.93,1.04360411],[708.79,1.04157842],[708.53,1.2498941]],[[710.68,0.28142061],[710.99,1.05241582],[711.13,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244941769,[[709.39,0.28193236],[709.23,1.04157842],[708.93,1.04360411],[708.79,1.04157842],[708.53,1.2498941]],[[710.64,0.23638942],[710.68,0.28142061],[710.99,1.05241582],[711.13,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244942068,[[709.39,0.28193236],[709.23,1.04157842],[708.93,1.04360411],[708.79,1.04157842],[708.53,1.2498941]],[[710.63,0.23638942],[710.68,0.28142061],[710.99,1.05241582],[711.13,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244942269,[[709.39,0.28193236],[709.3,1.04157842],[709.03,1.04360411],[708.9,1.04157842],[708.67,1.2498941]],[[710.62,0.23638942],[710.68,0.28142061],[710.91,1.05241582],[711.04,1.05347328],[711.27,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244942468,[[709.39,0.28193236],[709.3,1.04157842],[709.03,1.04360411],[708.9,1.04157842],[708.67,1.2498941]],[[710.67,0.23638942],[710.68,0.28142061],[710.91,1.05241582],[711.04,1.05347328],[711.27,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244942666,[[709.39,0.28193236],[709.3,1.04157842],[709.03,1.04360411],[708.9,1.04157842],[708.67,1.2498941]],[[710.66,0.23638942],[710.68,0.28142061],[710.91,1.05241582],[711.04,1.05347328],[711.27,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244942869,[[709.39,0.28193236],[709.3,1.04157842],[709.03,1.04360411],[708.9,1.04157842],[708.67,1.2498941]],[[710.65,0.23638942],[710.68,0.28142061],[710.91,1.05241582],[711.04,1.05347328],[711.27,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244943170,[[709.39,0.28193236],[709.3,1.04157842],[709.03,1.04360411],[708.9,1.04157842],[708.67,1.2498941]],[[710.64,0.23638942],[710.68,0.28142061],[710.91,1.05241582],[711.04,1.05347328],[711.27,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244943369,[[709.39,0.28193236],[709.3,1.04157842],[709.03,1.04360411],[708.9,1.04157842],[708.67,1.2498941]],[[710.63,0.23639057],[710.68,0.28142061],[710.91,1.05241582],[711.03,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244943569,[[709.39,0.28193236],[709.3,1.04157842],[709.03,1.04360411],[708.9,1.04157842],[708.67,1.2498941]],[[710.62,0.23639057],[710.68,0.28142061],[710.91,1.05241582],[711.03,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244943869,[[709.39,0.28193236],[709.3,1.04157842],[709.03,1.04360411],[708.9,1.04157842],[708.67,1.2498941]],[[710.61,0.23639057],[710.68,0.28142061],[710.91,1.05241582],[711.03,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244944070,[[709.39,0.28193236],[709.3,1.04157842],[709.03,1.04360411],[708.9,1.04157842],[708.67,1.2498941]],[[710.6,0.23639057],[710.68,0.28142061],[710.91,1.05241582],[711.03,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244944372,[[709.39,0.28193236],[709.31,1.04157842],[709.05,1.04360411],[708.92,1.04157842],[708.7,1.2498941]],[[710.68,0.28142061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244944373,[[709.39,0.28193236],[709.31,1.04157842],[709.05,1.04360411],[708.92,1.04157842],[708.7,1.2498941]],[[710.59,0.23639792],[710.68,0.28142061],[710.89,1.05241582],[711.02,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244944671,[[709.39,0.28193236],[709.31,1.04157842],[709.05,1.04360411],[708.92,1.04157842],[708.71,1.90592614]],[[710.58,0.23639792],[710.68,0.28142061],[710.89,1.05241582],[711.02,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244944872,[[709.39,0.28193236],[709.31,1.04157842],[709.05,1.04360411],[708.92,1.04157842],[708.72,2.92823353]],[[710.57,0.23639792],[710.68,0.28142061],[710.89,1.05241582],[711.02,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244945070,[[709.39,0.28193236],[709.31,1.04157842],[709.05,1.04360411],[708.92,1.04157842],[708.73,1.90592614]],[[710.56,0.23639792],[710.68,0.28142061],[710.89,1.05241582],[711.02,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244945270,[[709.39,0.28193236],[709.31,1.04157842],[709.05,1.04360411],[708.92,1.04157842],[708.73,1.90592614]],[[710.55,0.23639792],[710.68,0.28142061],[710.89,1.05241582],[711.02,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244945471,[[709.39,0.28193236],[709.05,1.04360411],[708.73,1.90592614]],[[710.55,0.23639792],[710.68,0.28142061],[710.89,1.05241582],[711.02,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244945472,[[709.39,0.28193236],[709.38,1.04157842],[709.15,1.04360411],[709.05,1.04157842],[708.86,1.2498941]],[[710.54,0.23639792],[710.68,0.28142061],[710.76,1.05241582],[710.87,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244945673,[[709.39,0.28193236],[709.38,1.04157842],[709.15,1.04360411],[709.05,1.04157842],[708.86,1.2498941]],[[710.68,0.28142061],[710.76,1.05241582],[710.87,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244945674,[[709.39,0.28193236],[709.38,1.04157842],[709.15,1.04360411],[709.05,1.04157842],[708.86,1.2498941]],[[710.53,0.23639792],[710.68,0.28142061],[710.76,1.05241582],[710.87,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244945973,[[709.39,0.28193236],[709.38,1.04157842],[709.15,1.04360411],[709.05,1.04157842],[708.86,1.2498941]],[[710.68,0.28142061],[710.76,1.05241582],[710.87,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244945974,[[709.39,0.28193236],[709.38,1.04157842],[709.15,1.04360411],[709.05,1.04157842],[708.86,1.2498941]],[[710.52,0.23639704],[710.68,0.28142061],[710.76,1.05241582],[710.87,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244946273,[[709.39,0.28193236],[709.38,1.04157842],[709.15,1.04360411],[709.05,1.04157842],[708.86,1.2498941]],[[710.51,0.23639704],[710.68,0.28142061],[710.76,1.05241582],[710.87,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244946474,[[709.39,0.28193236],[709.36,1.04157842],[709.12,1.04360411],[709.01,1.04157842],[708.81,1.2498941]],[[710.68,0.28142061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244946475,[[709.39,0.28193236],[709.36,1.04157842],[709.12,1.04360411],[709.01,1.04157842],[708.81,1.2498941]],[[710.5,0.23639704],[710.68,0.28142061],[710.8,1.05241582],[710.91,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244946773,[[709.39,0.28193236],[709.36,1.04157842],[709.12,1.04360411],[709.01,1.04157842],[708.81,1.2498941]],[[710.49,0.23639704],[710.68,0.28142061],[710.8,1.05241582],[710.91,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244946975,[[709.39,0.28193236],[709.36,1.04157842],[709.12,1.04360411],[709.01,1.04157842],[708.81,1.2498941]],[[710.48,0.23639704],[710.68,0.28142061],[710.8,1.05241582],[710.91,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244947277,[[709.39,0.28193236],[709.36,1.04157842],[709.12,1.04360411],[709.01,1.04157842],[708.81,1.2498941]],[[710.68,0.28142061],[710.8,1.05241582],[710.91,1.05347328],[711.11,1.26416794],[711.42,2.11288793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244947469,[[709.39,0.28193236],[709.34,1.04157842],[709.11,1.04360411],[708.99,1.04157842],[708.79,1.2498941]],[[710.68,0.28142061],[711.42,2.11288793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244947470,[[709.39,0.28193236],[709.34,1.04157842],[709.11,1.04360411],[708.99,1.04157842],[708.79,1.2498941]],[[710.67,0.23639908],[710.68,0.28142061],[710.81,1.05241582],[710.92,1.05347328],[711.13,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244948375,[[709.39,0.28193236],[709.3,1.04157842],[709.04,1.04360411],[708.92,1.04157842],[708.7,1.2498941]],[[710.67,0.23639908],[710.68,0.28142061],[710.86,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244948376,[[709.39,0.28193236],[709.3,1.04157842],[709.04,1.04360411],[708.92,1.04157842],[708.7,1.2498941]],[[710.67,0.23639908],[710.68,0.28142061],[710.86,1.05241582],[710.98,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244948674,[[709.39,0.28193236],[709.3,1.04157842],[709.04,1.04360411],[708.92,1.04157842],[708.7,1.2498941]],[[710.66,0.23640337],[710.68,0.28142061],[710.86,1.05241582],[710.98,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244948869,[[709.39,0.28193236],[709.3,1.04157842],[709.04,1.04360411],[708.92,1.04157842],[708.7,1.2498941]],[[710.65,0.23640337],[710.68,0.28142061],[710.86,1.05241582],[710.98,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244949068,[[709.39,0.28193236],[709.3,1.04157842],[709.04,1.04360411],[708.92,1.04157842],[708.7,1.2498941]],[[710.68,0.28142061],[710.86,1.05241582],[710.98,1.05347328],[711.2,1.26416794],[711.39,1.8768247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244949273,[[709.39,0.28193236],[709.3,1.04157842],[709.04,1.04360411],[708.92,1.04157842],[708.7,1.2498941]],[[710.67,0.23640522],[710.68,0.28142061],[710.86,1.05241582],[710.98,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244950178,[[709.39,0.28193236],[709.16,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.51,1.2498941]],[[710.67,0.23640522],[710.68,0.28142061],[710.81,1.05241582],[710.94,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244951384,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.52,1.2498941]],[[710.66,0.23644951],[710.68,0.28142061],[710.76,1.05241582],[710.89,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244951675,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.52,1.2498941]],[[710.65,0.23644951],[710.68,0.28142061],[710.76,1.05241582],[710.89,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244951874,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.52,1.2498941]],[[710.64,0.23644951],[710.68,0.28142061],[710.76,1.05241582],[710.89,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244952074,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.52,1.2498941]],[[710.67,0.2364464],[710.68,0.28142061],[710.76,1.05241582],[710.89,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244952275,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.52,1.2498941]],[[710.66,0.2364464],[710.68,0.28142061],[710.76,1.05241582],[710.89,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244952476,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.52,1.2498941]],[[710.65,0.2364464],[710.68,0.28142061],[710.76,1.05241582],[710.88,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244952677,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.52,1.2498941]],[[710.64,0.2364464],[710.68,0.28142061],[710.76,1.05241582],[710.88,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244952881,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.52,1.2498941]],[[710.63,0.2364464],[710.68,0.28142061],[710.76,1.05241582],[710.88,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244953082,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.52,1.2498941]],[[710.62,0.2364464],[710.68,0.28142061],[710.76,1.05241582],[710.88,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244953282,[[709.39,0.28193236],[709.15,1.04157842],[708.88,1.04360411],[708.75,1.04157842],[708.52,1.2498941]],[[710.61,0.2364464],[710.68,0.28142061],[710.76,1.05241582],[710.88,1.05347328],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244953483,[[709.39,0.28193236],[709.19,1.04157842],[708.93,1.04360411],[708.81,1.04157842],[708.59,1.2498941]],[[710.6,0.2364464],[710.68,0.28142061],[710.73,1.05241582],[710.85,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244953688,[[709.39,0.28193236],[709.19,1.04157842],[708.93,1.04360411],[708.81,1.04157842],[708.59,1.2498941]],[[710.59,0.2364464],[710.68,0.28142061],[710.73,1.05241582],[710.85,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244953986,[[709.39,0.28193236],[709.19,1.04157842],[708.93,1.04360411],[708.81,1.04157842],[708.59,1.2498941]],[[710.58,0.23644726],[710.68,0.28142061],[710.73,1.05241582],[710.85,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244954182,[[709.39,0.28193236],[709.19,1.04157842],[708.93,1.04360411],[708.81,1.04157842],[708.59,1.2498941]],[[710.57,0.23644726],[710.68,0.28142061],[710.73,1.05241582],[710.85,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244954486,[[709.39,0.28193236],[709.19,1.04157842],[708.93,1.04360411],[708.82,1.04157842],[708.6,1.2498941]],[[710.56,0.23644726],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244954784,[[709.39,0.28193236],[709.19,1.04157842],[708.93,1.04360411],[708.82,1.04157842],[708.6,1.2498941]],[[710.55,0.23644726],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244954984,[[709.39,0.28193236],[709.19,1.04157842],[708.93,1.04360411],[708.82,1.04157842],[708.6,1.2498941]],[[710.54,0.23644726],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244955184,[[709.39,0.28193236],[709.19,1.04157842],[708.93,1.04360411],[708.82,1.04157842],[708.6,1.2498941]],[[710.53,0.23644726],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244955379,[[709.39,0.28193236],[709.19,1.04157842],[708.93,1.04360411],[708.82,1.04157842],[708.6,1.2498941]],[[710.52,0.23644726],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244955584,[[709.39,0.28193236]],[[710.52,0.23644726],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244955585,[[709.39,0.28193236],[709.07,1.04157842],[708.77,1.04360411],[708.63,1.04157842],[708.37,1.2498941]],[[710.51,0.23644726],[710.68,0.28142061],[710.82,1.05241582],[710.96,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244955787,[[709.39,0.28193236],[709.07,1.04157842],[708.77,1.04360411],[708.63,1.04157842],[708.37,1.2498941]],[[710.5,0.23644726],[710.68,0.28142061],[710.82,1.05241582],[710.96,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244955987,[[709.39,0.28193236],[709.07,1.04157842],[708.77,1.04360411],[708.63,1.04157842],[708.37,1.2498941]],[[710.49,0.23644726],[710.68,0.28142061],[710.82,1.05241582],[710.96,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244956181,[[709.39,0.28193236],[709.07,1.04157842],[708.79,1.04360411],[708.65,1.04157842],[708.39,1.2498941]],[[710.48,0.23644726],[710.68,0.28142061],[710.84,1.05241582],[710.98,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244956384,[[709.39,0.28193236],[709.09,1.04157842],[708.79,1.04360411],[708.65,1.04157842],[708.39,1.2498941]],[[710.47,0.23644726],[710.68,0.28142061],[710.84,1.05241582],[710.98,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244956586,[[709.39,0.28193236],[709.09,1.04157842],[708.79,1.04360411],[708.65,1.04157842],[708.39,1.2498941]],[[710.68,0.28142061],[710.84,1.05241582],[710.98,1.05347328],[711.24,1.26416794],[711.59,4.72883306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244956886,[[709.39,0.28193236],[709.09,1.04157842],[708.79,1.04360411],[708.65,1.04157842],[708.39,1.2498941]],[[710.67,0.23645098],[710.68,0.28142061],[710.84,1.05241582],[710.98,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244957389,[[709.39,0.28193236],[709.08,1.04157842],[708.77,1.04360411],[708.63,1.04157842],[708.37,1.2498941]],[[710.67,0.23645098],[710.68,0.28142061],[710.85,1.05241582],[710.99,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244958889,[[709.39,0.28193236],[708.77,1.04360411],[708.63,1.04157842],[708.37,1.2498941]],[[710.67,0.23645098],[710.68,0.28142061],[710.85,1.05241582],[710.99,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244958890,[[709.39,0.28193236],[709.06,1.04157842],[708.76,1.04360411],[708.61,1.04157842],[708.35,1.2498941]],[[710.67,0.23645098],[710.68,0.28142061],[710.84,1.05241582],[710.99,1.05347328],[711.25,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244959481,[[709.39,0.28193236],[709.06,1.04157842],[708.76,1.04360411],[708.61,1.04157842],[708.35,1.2498941]],[[710.68,0.28142061],[710.84,1.05241582],[710.99,1.05347328],[711.25,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244959482,[[709.39,0.28193236],[709.06,1.04157842],[708.76,1.04360411],[708.61,1.04157842],[708.35,1.2498941]],[[710.66,0.23645899],[710.68,0.28142061],[710.84,1.05241582],[710.99,1.05347328],[711.25,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244959685,[[709.39,0.28193236],[709.06,1.04157842],[708.76,1.04360411],[708.61,1.04157842],[708.36,1.90748648]],[[710.65,0.23645899],[710.68,0.28142061],[710.84,1.05241582],[710.99,1.05347328],[711.25,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244959886,[[709.39,0.28193236],[709.04,1.04157842],[708.74,1.04360411],[708.59,1.04157842],[708.36,1.90748648]],[[710.65,0.23645899],[710.68,0.28142061],[710.83,1.05241582],[710.98,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244960082,[[709.39,0.28193236],[709.04,1.04157842],[708.74,1.04360411],[708.59,1.04157842]],[[710.65,0.23645899],[710.68,0.28142061],[710.83,1.05241582],[710.98,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244960083,[[709.39,0.28193236],[709.04,1.04157842],[708.74,1.04360411],[708.59,1.04157842],[708.37,1.90748648]],[[710.65,0.23645899],[710.68,0.28142061],[710.83,1.05241582],[710.98,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244960288,[[709.39,0.28193236],[709.04,1.04157842],[708.74,1.04360411],[708.6,0.56094575],[708.59,1.04157842]],[[710.67,0.23645899],[710.68,0.28142061],[710.83,1.05241582],[710.98,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244961384,[[709.39,0.28193236],[709.15,1.04157842],[708.89,1.04360411],[708.77,1.04157842],[708.6,0.56094575]],[[710.67,0.23645899],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244961584,[[709.39,0.28193236],[709.15,1.04157842],[708.89,1.04360411],[708.77,1.04157842],[708.39,2.93051716]],[[710.67,0.23645899],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244961986,[[709.39,0.28193236],[709.15,1.04157842],[708.89,1.04360411],[708.77,1.04157842],[708.39,2.93051716]],[[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794],[711.36,4.72847376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244962290,[[709.39,0.28193236],[709.15,1.04157842],[708.89,1.04360411],[708.77,1.04157842],[708.39,2.93051716]],[[710.67,0.23645992],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244962486,[[709.39,0.28193236],[709.15,1.04157842],[708.92,1.04360411],[708.77,1.04157842],[708.48,2.13069173]],[[710.66,1.05241582],[710.68,0.28142061],[710.77,1.05347328],[710.98,1.26416794],[711.34,4.72847376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244962690,[[709.39,0.28193236],[709.16,1.04157842],[708.92,1.04360411],[708.81,1.04157842],[708.61,1.2498941]],[[710.65,0.23646016],[710.66,1.05241582],[710.68,0.28142061],[710.77,1.05347328],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244963488,[[709.39,0.28193236],[709.18,1.04157842],[708.95,1.04360411],[708.84,1.04157842],[708.64,1.2498941]],[[710.65,0.23646016],[710.68,0.28142061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244963489,[[709.39,0.28193236],[709.18,1.04157842],[708.95,1.04360411],[708.84,1.04157842],[708.64,1.2498941]],[[710.64,1.05241582],[710.65,0.23646016],[710.68,0.28142061],[710.75,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244963686,[[709.39,0.28193236],[709.18,1.04157842],[708.95,1.04360411],[708.84,1.04157842],[708.64,1.2498941]],[[710.63,0.23646016],[710.64,1.05241582],[710.68,0.28142061],[710.75,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244964489,[[709.39,0.28193236],[709.13,1.04157842],[708.87,1.04360411],[708.75,1.04157842],[708.53,1.2498941]],[[710.63,0.23646016],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244964691,[[709.39,0.28193236],[709.13,1.04157842],[708.87,1.04360411],[708.75,1.04157842],[708.53,1.2498941]],[[710.67,0.23646016],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244964893,[[709.39,0.28193236],[709.13,1.04157842],[708.87,1.04360411],[708.75,1.04157842],[708.53,1.2498941]],[[710.66,0.236458],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244965093,[[709.39,0.28193236],[709.13,1.04157842],[708.87,1.04360411],[708.75,1.04157842],[708.53,1.2498941]],[[710.65,0.236458],[710.68,0.28142061],[710.72,1.05241582],[710.84,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244965394,[[709.39,0.28193236],[709.12,1.04157842],[708.86,1.04360411],[708.73,1.04157842],[708.51,1.2498941]],[[710.68,0.28142061],[710.73,1.05241582],[710.86,1.05347328],[711.08,1.26416794],[711.22,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244965593,[[709.39,0.28193236],[709.12,1.04157842],[708.86,1.04360411],[708.73,1.04157842],[708.51,1.2498941]],[[710.67,0.23645414],[710.68,0.28142061],[710.73,1.05241582],[710.86,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244966396,[[709.39,0.28193236]],[[710.67,0.23645414],[710.68,0.28142061],[710.73,1.05241582],[710.86,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244966397,[[709.39,0.28193236],[709.13,1.04157842],[708.87,1.04360411],[708.74,1.04157842],[708.52,1.2498941]],[[710.67,0.23645414],[710.68,0.28142061],[710.75,1.05241582],[710.87,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244966696,[[709.39,0.28193236],[709.13,1.04157842],[708.87,1.04360411],[708.74,1.04157842],[708.52,1.2498941]],[[710.66,0.28142853],[710.67,0.23645414],[710.75,1.05241582],[710.87,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244966890,[[709.39,0.28193236],[709.13,1.04157842],[708.87,1.04360411],[708.74,1.04157842],[708.52,1.2498941]],[[710.65,0.23645414],[710.66,0.28142853],[710.75,1.05241582],[710.87,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244967095,[[709.39,0.28193236],[709.13,1.04157842],[708.87,1.04360411],[708.74,1.04157842],[708.52,1.2498941]],[[710.64,0.28143645],[710.65,0.23645414],[710.75,1.05241582],[710.87,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244967293,[[709.39,0.28193236],[709.08,1.04157842],[708.81,1.04360411],[708.69,1.04157842],[708.46,1.2498941]],[[710.63,0.23645414],[710.64,0.28143645],[710.71,1.05241582],[710.83,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244967492,[[709.39,0.28193236],[709.08,1.04157842],[708.81,1.04360411],[708.69,1.04157842],[708.46,1.2498941]],[[710.64,0.28143645],[710.71,1.05241582],[710.83,1.05347328],[711.06,1.26416794],[711.21,1.87704037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244967691,[[709.39,0.28193236],[709.08,1.04157842],[708.81,1.04360411],[708.69,1.04157842],[708.46,1.2498941]],[[710.63,0.23647415],[710.64,0.28143645],[710.71,1.05241582],[710.83,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244968197,[[709.39,0.28193236],[709.08,1.04157842],[708.81,1.04360411],[708.69,1.04157842],[708.46,1.2498941]],[[710.62,0.28144437],[710.63,0.23647415],[710.71,1.05241582],[710.83,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244968398,[[709.39,0.28193236],[709.08,1.04157842],[708.81,1.04360411],[708.69,1.04157842],[708.46,1.2498941]],[[710.61,0.23647415],[710.62,0.28144437],[710.71,1.05241582],[710.83,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244968598,[[709.39,0.28193236],[709.07,1.04157842],[708.8,1.04360411],[708.68,1.04157842],[708.45,1.2498941]],[[710.61,0.23647415],[710.62,0.28144437],[710.71,1.05241582],[710.83,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244969300,[[709.39,0.28193236],[709.06,1.04157842],[708.79,1.04360411],[708.66,1.04157842],[708.44,1.2498941]],[[710.61,0.23647415],[710.62,0.28144437],[710.72,1.05241582],[710.84,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244969697,[[709.39,0.28193236],[709.06,1.04157842],[708.79,1.04360411],[708.66,1.04157842],[708.45,4.84303077]],[[710.61,0.23647415],[710.62,0.28144437],[710.72,1.05241582],[710.84,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244969897,[[709.39,0.28193236],[709.06,1.04157842],[708.79,1.04360411],[708.66,1.04157842],[708.46,1.90946184]],[[710.61,0.23647415],[710.62,0.28144437],[710.72,1.05241582],[710.84,1.05347328],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244970198,[[709.39,0.28193236],[709.04,1.04157842],[708.77,1.04360411],[708.65,1.04157842],[708.46,1.90946184]],[[710.62,0.28144437],[710.72,1.05241582],[710.85,1.05347328],[711.08,1.26416794],[711.22,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244970393,[[709.39,0.28193236],[709.04,1.04157842],[708.77,1.04360411],[708.66,0.56107466],[708.65,1.04157842]],[[710.61,0.23647718],[710.62,0.28144437],[710.72,1.05241582],[710.85,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244971300,[[709.39,0.28193236],[709.14,1.04157842],[708.91,1.04360411],[708.8,1.04157842],[708.66,0.56107466]],[[710.61,0.23647718],[710.62,0.28144437],[710.66,1.05241582],[710.77,1.05347328],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244971592,[[709.39,0.28193236],[709.14,1.04157842],[708.91,1.04360411],[708.8,1.04157842]],[[710.61,0.23647718],[710.62,0.28144437],[710.66,1.05241582],[710.77,1.05347328],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244971798,[[709.39,0.28193236],[709.12,1.04157842],[708.89,1.04360411],[708.78,1.04157842],[708.58,1.2498941]],[[710.61,0.23647718],[710.62,0.28144437],[710.64,1.05241582],[710.75,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244972795,[[709.39,0.28193236]],[[710.61,0.23647718],[710.62,0.28144437],[710.64,1.05241582],[710.75,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244972796,[[709.39,0.28193236],[709.1,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.61,0.23647718],[710.62,0.28144437],[710.64,1.05241582],[710.75,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244972998,[[709.39,0.28193236],[709.1,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.6,0.23647064],[710.62,0.28144437],[710.64,1.05241582],[710.75,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244973198,[[709.39,0.28193236],[709.1,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.59,0.23647064],[710.62,0.28144437],[710.64,1.05241582],[710.75,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244973395,[[709.39,0.28193236],[709.1,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.58,0.23647064],[710.62,0.28144437],[710.64,1.05241582],[710.75,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244973594,[[709.39,0.28193236],[709.1,1.04157842],[708.86,1.04360411],[708.75,1.04157842],[708.55,1.2498941]],[[710.57,0.23647064],[710.62,0.28144437],[710.64,1.05241582],[710.75,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244973800,[[709.39,0.28193236],[709.12,1.04157842],[708.89,1.04360411],[708.78,1.04157842],[708.58,1.2498941]],[[710.56,0.23647064],[710.62,0.28144437],[710.63,1.05241582],[710.74,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244973998,[[709.39,0.28193236],[709.12,1.04157842],[708.89,1.04360411],[708.78,1.04157842],[708.58,1.2498941]],[[710.55,0.23647064],[710.62,0.28144437],[710.63,1.05241582],[710.74,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244974199,[[709.39,0.28193236],[709.12,1.04157842],[708.89,1.04360411],[708.78,1.04157842],[708.58,1.2498941]],[[710.54,0.23647064],[710.62,0.28144437],[710.63,1.05241582],[710.74,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244974400,[[709.39,0.28193236],[709.12,1.04157842],[708.89,1.04360411],[708.78,1.04157842],[708.58,1.2498941]],[[710.53,0.23647064],[710.62,0.28144437],[710.63,1.05241582],[710.74,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244974598,[[709.39,0.28193236],[709.11,1.04157842],[708.87,1.04360411],[708.76,1.04157842],[708.55,1.2498941]],[[710.52,0.23647064],[710.62,0.28144437],[710.65,1.05241582],[710.76,1.05347328],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244974799,[[709.39,0.28193236],[709.11,1.04157842],[708.87,1.04360411],[708.76,1.04157842],[708.55,1.2498941]],[[710.51,0.23647064],[710.62,0.28144437],[710.65,1.05241582],[710.76,1.05347328],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244975001,[[709.39,0.28193236],[709.11,1.04157842],[708.87,1.04360411],[708.76,1.04157842],[708.55,1.2498941]],[[710.5,0.23647064],[710.62,0.28144437],[710.65,1.05241582],[710.76,1.05347328],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244975195,[[709.39,0.28193236],[709.11,1.04157842],[708.87,1.04360411],[708.76,1.04157842],[708.55,1.2498941]],[[710.49,0.23647064],[710.62,0.28144437],[710.65,1.05241582],[710.76,1.05347328],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244975400,[[709.39,0.28193236],[709.11,1.04157842],[708.87,1.04360411],[708.76,1.04157842],[708.55,1.2498941]],[[710.48,0.23647064],[710.62,0.28144437],[710.65,1.05241582],[710.76,1.05347328],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244975701,[[709.39,0.28193236],[709.03,1.04157842],[708.77,1.04360411],[708.64,1.04157842],[708.41,1.2498941]],[[710.47,0.2364796],[710.62,0.28144437],[710.7,1.05241582],[710.82,1.05347328],[711.05,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244975901,[[709.39,0.28193236],[709.03,1.04157842],[708.77,1.04360411],[708.64,1.04157842],[708.41,1.2498941]],[[710.62,0.28144437],[710.7,1.05241582],[710.82,1.05347328],[711.05,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244976103,[[709.39,0.28193236],[709.03,1.04157842],[708.77,1.04360411],[708.64,1.04157842],[708.41,1.2498941]],[[710.61,0.23648001],[710.62,0.28144437],[710.7,1.05241582],[710.82,1.05347328],[711.05,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244976705,[[709.39,0.28193236],[708.9,1.04157842],[708.55,1.04360411],[708.38,1.04157842],[708.09,1.2498941]],[[710.6,0.28145229],[710.61,0.23648001],[710.93,1.05241582],[711.09,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244976901,[[709.39,0.28193236],[708.9,1.04157842],[708.55,1.04360411],[708.38,1.04157842],[708.09,1.2498941]],[[710.59,0.23648001],[710.6,0.28145229],[710.93,1.05241582],[711.09,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244977307,[[709.39,0.28193236],[708.9,1.04157842],[708.55,1.04360411],[708.38,1.04157842],[708.09,1.2498941]],[[710.58,0.28146021],[710.59,0.23648001],[710.93,1.05241582],[711.09,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244977507,[[709.39,0.28193236],[708.9,1.04157842],[708.55,1.04360411],[708.38,1.04157842],[708.09,1.2498941]],[[710.57,0.23648001],[710.58,0.28146021],[710.93,1.05241582],[711.09,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244978100,[[709.39,0.28193236],[708.89,1.04157842],[708.54,1.04360411],[708.38,1.04157842],[708.08,1.2498941]],[[710.57,0.23648001],[710.58,0.28146021],[710.92,1.05241582],[711.09,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244978306,[[709.39,0.28193236],[708.89,1.04157842],[708.54,1.04360411],[708.38,1.04157842],[708.08,1.2498941]],[[710.56,0.23649952],[710.58,0.28146021],[710.92,1.05241582],[711.09,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244978500,[[709.39,0.28193236],[708.89,1.04157842],[708.54,1.04360411],[708.38,1.04157842],[708.08,1.2498941]],[[710.55,0.23649952],[710.58,0.28146021],[710.92,1.05241582],[711.09,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244978704,[[709.39,0.28193236],[708.89,1.04157842],[708.54,1.04360411],[708.38,1.04157842],[708.08,1.2498941]],[[710.54,0.23649952],[710.58,0.28146021],[710.92,1.05241582],[711.09,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244979008,[[709.39,0.28193236],[708.85,1.04157842],[708.5,1.04360411],[708.34,1.04157842],[708.04,1.2498941]],[[710.53,0.23649952],[710.58,0.28146021],[710.86,1.05241582],[711.02,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244979208,[[709.39,0.28193236],[708.85,1.04157842],[708.5,1.04360411],[708.34,1.04157842],[708.04,1.2498941]],[[710.52,0.23649952],[710.58,0.28146021],[710.86,1.05241582],[711.02,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244979506,[[709.39,0.28193236],[708.85,1.04157842],[708.5,1.04360411],[708.34,1.04157842],[708.04,1.2498941]],[[710.51,0.23649952],[710.58,0.28146021],[710.86,1.05241582],[711.02,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244979707,[[709.39,0.28193236],[708.85,1.04157842],[708.5,1.04360411],[708.34,1.04157842],[708.04,1.2498941]],[[710.5,0.23649952],[710.58,0.28146021],[710.86,1.05241582],[711.02,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244979908,[[709.39,0.28193236],[708.85,1.04157842],[708.5,1.04360411],[708.34,1.04157842],[708.04,1.2498941]],[[710.57,0.23649952],[710.58,0.28146021],[710.86,1.05241582],[711.02,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244980208,[[709.39,0.28193236],[708.83,1.04157842],[708.49,1.04360411],[708.33,1.04157842],[708.04,1.2498941]],[[710.56,0.23649952],[710.58,0.28146021],[710.79,1.05241582],[710.95,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244980406,[[709.39,0.28193236],[708.83,1.04157842],[708.49,1.04360411],[708.33,1.04157842],[708.04,1.2498941]],[[710.55,0.23649952],[710.58,0.28146021],[710.79,1.05241582],[710.95,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244980604,[[709.39,0.28193236],[708.83,1.04157842],[708.49,1.04360411],[708.33,1.04157842],[708.04,1.2498941]],[[710.54,0.23649952],[710.58,0.28146021],[710.79,1.05241582],[710.95,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244980804,[[708.83,1.04157842],[708.49,1.04360411],[708.33,1.04157842],[708.04,1.2498941]],[[710.53,0.23652662],[710.58,0.28146021],[710.79,1.05241582],[710.95,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244981005,[[708.84,0.28215112],[708.83,1.04157842],[708.49,1.04360411],[708.33,1.04157842],[708.04,1.2498941]],[[710.52,0.23652662],[710.58,0.28146021],[710.79,1.05241582],[710.95,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244981206,[[708.84,0.28215112],[708.83,1.04157842],[708.49,1.04360411],[708.33,1.04157842],[708.04,1.2498941]],[[710.51,0.23652662],[710.58,0.28146021],[710.76,1.05241582],[710.92,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244981407,[[708.84,0.28215112],[708.83,1.04157842],[708.49,1.04360411],[708.33,1.04157842],[708.04,1.2498941]],[[710.57,0.23652662],[710.58,0.28146021],[710.76,1.05241582],[710.92,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244981707,[[708.84,0.28215112],[708.83,1.04157842],[708.49,1.04360411],[708.33,1.04157842],[708.04,1.2498941]],[[710.56,0.23652662],[710.58,0.28146021],[710.76,1.05241582],[710.92,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244982007,[[708.84,0.28215112],[708.81,1.04157842],[708.46,1.04360411],[708.31,1.04157842],[708.02,1.2498941]],[[710.55,0.23652662],[710.58,0.28146021],[710.75,1.05241582],[710.91,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244982202,[[708.84,0.28215112],[708.81,1.04157842],[708.46,1.04360411],[708.31,1.04157842],[708.02,1.2498941]],[[710.54,0.23652662],[710.58,0.28146021],[710.75,1.05241582],[710.91,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244982403,[[708.84,0.28215112],[708.81,1.04157842],[708.46,1.04360411],[708.31,1.04157842],[708.02,1.2498941]],[[710.53,0.23652662],[710.58,0.28146021],[710.75,1.05241582],[710.91,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244982607,[[708.85,0.25924107],[708.84,0.28215112],[708.81,1.04157842],[708.46,1.04360411],[708.32,0.56158516]],[[710.52,0.23652662],[710.58,0.28146021],[710.75,1.05241582],[710.91,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244982809,[[708.84,0.28215112],[708.78,1.04157842],[708.44,1.04360411],[708.32,0.56158516],[708.28,1.04157842]],[[710.51,0.23652662],[710.58,0.28146021],[710.77,1.05241582],[710.93,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244983004,[[708.84,0.28215112],[708.78,1.04157842],[708.44,1.04360411],[708.29,0.56158516],[708.28,1.04157842]],[[710.5,0.23652662],[710.58,0.28146021],[710.77,1.05241582],[710.93,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244983206,[[708.84,0.28215112],[708.78,1.04157842],[708.44,1.04360411],[708.29,0.56158516],[708.28,1.04157842]],[[710.49,0.23652662],[710.58,0.28146021],[710.77,1.05241582],[710.93,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244983407,[[708.84,0.28215112],[708.78,1.04157842],[708.44,1.04360411],[708.29,0.56158516],[708.28,1.04157842]],[[710.48,0.23652662],[710.58,0.28146021],[710.77,1.05241582],[710.93,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244983610,[[708.84,0.28215112],[708.78,1.04157842],[708.44,1.04360411],[708.29,0.56158516],[708.28,1.04157842]],[[710.47,0.23652662],[710.58,0.28146021],[710.77,1.05241582],[710.93,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244983809,[[708.87,1.04157842],[708.84,0.28215112],[708.61,1.04360411],[708.49,1.04157842],[708.29,0.56158516]],[[710.46,0.23652662],[710.49,1.05241582],[710.58,0.28146021],[710.61,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244984011,[[708.87,1.04157842],[708.84,0.28215112],[708.61,1.04360411],[708.49,1.04157842]],[[710.45,0.23652662],[710.49,1.05241582],[710.58,0.28146021],[710.61,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244984205,[[708.87,1.04157842],[708.84,0.28215112],[708.61,1.04360411],[708.49,1.04157842],[700.0,0.51437294]],[[710.44,0.23652662],[710.49,1.05241582],[710.58,0.28146021],[710.61,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244984408,[[708.87,1.04157842],[708.84,0.28215112],[708.61,1.04360411],[708.49,1.04157842],[706.23,1.4583878]],[[710.43,0.23652662],[710.49,1.05241582],[710.58,0.28146021],[710.61,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244984609,[[708.87,1.04157842],[708.84,0.28215112],[708.61,1.04360411],[708.49,1.04157842],[706.23,1.4583878]],[[710.42,0.23652662],[710.49,1.05241582],[710.58,0.28146021],[710.61,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244984805,[[708.87,1.04157842],[708.84,0.28215112],[708.61,1.04360411],[708.49,1.04157842],[706.23,1.4583878]],[[710.41,0.23652662],[710.49,1.05241582],[710.58,0.28146021],[710.61,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244985006,[[708.86,1.04157842],[708.84,0.28215112],[708.59,1.04360411],[708.47,1.04157842],[708.25,1.2498941]],[[710.4,0.23652662],[710.49,1.05241582],[710.58,0.28146021],[710.61,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244985309,[[708.86,1.04157842],[708.84,0.28215112],[708.59,1.04360411],[708.47,1.04157842],[708.25,1.2498941]],[[710.39,0.23652662],[710.49,1.05241582],[710.58,0.28146021],[710.61,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244985509,[[708.86,1.04157842],[708.84,0.28215112],[708.59,1.04360411],[708.47,1.04157842],[708.25,1.2498941]],[[710.38,0.23652662],[710.49,1.05241582],[710.58,0.28146021],[710.61,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244985709,[[708.86,1.04157842],[708.84,0.28215112],[708.59,1.04360411],[708.47,1.04157842],[708.25,1.2498941]],[[710.48,0.23654969],[710.49,1.05241582],[710.58,0.28146021],[710.61,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244985908,[[708.87,0.28213917],[708.86,1.04157842],[708.84,0.28215112],[708.59,1.04360411],[708.47,1.04157842]],[[710.47,0.23654969],[710.49,1.05241582],[710.58,0.28146021],[710.61,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244986110,[[708.87,0.28213917],[708.86,1.04157842],[708.59,1.04360411],[708.47,1.04157842]],[[710.46,0.51805744],[710.49,1.05241582],[710.61,1.05347328],[710.84,1.26416794],[711.07,6.84631359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244986305,[[708.87,0.28213917],[708.85,1.04157842],[708.59,1.04360411],[708.46,1.04157842],[708.24,1.2498941]],[[710.45,0.23654969],[710.46,0.28150775],[710.51,1.05241582],[710.63,1.05347328],[710.86,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244986711,[[708.87,0.28213917],[708.85,1.04157842],[708.59,1.04360411],[708.46,1.04157842],[708.24,1.2498941]],[[710.44,0.28151568],[710.45,0.23654969],[710.51,1.05241582],[710.63,1.05347328],[710.86,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244987011,[[708.87,0.28213917],[708.84,1.04157842],[708.58,1.04360411],[708.46,1.04157842],[708.23,1.2498941]],[[710.43,0.23654969],[710.44,0.28151568],[710.53,1.05241582],[710.65,1.05347328],[710.87,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244987511,[[708.87,0.28213917],[708.84,1.04157842],[708.58,1.04360411],[708.46,1.04157842],[708.23,1.2498941]],[[710.42,0.2815236],[710.43,0.23654969],[710.53,1.05241582],[710.65,1.05347328],[710.87,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244987710,[[708.87,0.28213917],[708.84,1.04157842],[708.58,1.04360411],[708.46,1.04157842],[708.23,1.2498941]],[[710.41,0.23654969],[710.42,0.2815236],[710.53,1.05241582],[710.65,1.05347328],[710.87,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244987906,[[708.87,0.28213917],[708.82,1.04157842],[708.56,1.04360411],[708.44,1.04157842],[708.22,1.2498941]],[[710.41,0.23654969],[710.42,0.2815236],[710.53,1.05241582],[710.65,1.05347328],[710.87,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244988211,[[708.87,0.28213917],[708.82,1.04157842],[708.56,1.04360411],[708.44,1.04157842],[708.22,1.2498941]],[[710.42,0.2815236],[710.53,1.05241582],[710.65,1.05347328],[710.87,1.26416794],[712.88,2.92130351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244988411,[[708.87,0.28213917],[708.82,1.04157842],[708.56,1.04360411],[708.44,1.04157842],[708.22,1.2498941]],[[710.41,0.23654373],[710.42,0.2815236],[710.53,1.05241582],[710.65,1.05347328],[710.87,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244989007,[[708.88,0.25920203],[708.87,0.28213917],[708.82,1.04157842],[708.56,1.04360411],[708.45,0.56128849]],[[710.41,0.23654373],[710.42,0.2815236],[710.53,1.05241582],[710.65,1.05347328],[710.87,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244989610,[[708.88,0.25920203],[708.87,0.28213917],[708.77,1.04157842],[708.46,1.04360411],[708.45,0.56128849]],[[710.41,0.23654373],[710.42,0.2815236],[710.68,1.05241582],[710.82,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244989911,[[708.88,0.25920203],[708.87,0.28213917],[708.77,1.04157842],[708.46,1.04360411],[708.33,0.56128849]],[[710.41,0.23654373],[710.42,0.2815236],[710.68,1.05241582],[710.82,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244990311,[[708.89,0.25920466],[708.87,0.28213917],[708.77,1.04157842],[708.46,1.04360411],[708.34,0.56131046]],[[710.4,0.23649417],[710.42,0.2815236],[710.68,1.05241582],[710.82,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244990514,[[708.99,1.04157842],[708.9,0.25920466],[708.87,0.28213917],[708.73,1.04360411],[708.61,1.04157842]],[[710.39,0.23649417],[710.42,0.2815236],[710.69,1.05241582],[710.81,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244990706,[[708.99,1.04157842],[708.87,0.28213917],[708.73,1.04360411],[708.61,1.04157842]],[[710.38,0.23649417],[710.42,0.2815236],[710.69,1.05241582],[710.81,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244990910,[[708.99,1.04157842],[708.87,0.28213917],[708.73,1.04360411],[708.61,1.04157842]],[[710.41,0.23649417],[710.42,0.2815236],[710.69,1.05241582],[710.81,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244991114,[[709.0,0.28208744],[708.99,1.04157842],[708.73,1.04360411],[708.61,1.04157842],[700.72,5.00732411]],[[710.4,0.23649417],[710.42,0.2815236],[710.69,1.05241582],[710.81,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244991310,[[709.0,0.28208744],[708.99,1.04157842],[708.73,1.04360411],[708.61,1.04157842],[700.72,5.00732411]],[[710.39,0.23649417],[710.42,0.2815236],[710.69,1.05241582],[710.81,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244991507,[[709.0,0.28208744],[700.72,5.00732411]],[[710.42,0.2815236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244991508,[[709.0,0.28208744],[708.95,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.3,1.2498941]],[[710.38,0.23649417],[710.42,0.2815236],[710.76,1.05241582],[710.89,1.05347328],[711.13,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244991712,[[709.0,0.28208744],[708.95,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.3,1.2498941]],[[710.42,0.2815236],[710.76,1.05241582],[710.89,1.05347328],[711.13,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244991713,[[709.0,0.28208744],[708.95,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.3,1.2498941]],[[710.37,0.23649417],[710.42,0.2815236],[710.76,1.05241582],[710.89,1.05347328],[711.13,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244992012,[[709.0,0.28208744],[708.95,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.3,1.2498941]],[[710.36,0.23649417],[710.42,0.2815236],[710.76,1.05241582],[710.89,1.05347328],[711.13,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244992211,[[709.0,0.28208744],[708.95,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.3,1.2498941]],[[710.35,0.23649417],[710.42,0.2815236],[710.76,1.05241582],[710.89,1.05347328],[711.13,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244992412,[[709.0,0.28208744],[708.95,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.3,1.2498941]],[[710.34,0.23649417],[710.42,0.2815236],[710.76,1.05241582],[710.89,1.05347328],[711.13,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244992608,[[709.0,0.28208744],[708.96,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.3,1.2498941]],[[710.33,0.23649417],[710.42,0.2815236],[710.76,1.05241582],[710.89,1.05347328],[711.13,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244992812,[[709.0,0.28208744],[708.96,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.3,1.2498941]],[[710.32,0.23649417],[710.42,0.2815236],[710.76,1.05241582],[710.89,1.05347328],[711.13,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244993012,[[709.0,0.28208744],[708.96,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.3,1.2498941]],[[710.31,0.23649417],[710.42,0.2815236],[710.76,1.05241582],[710.89,1.05347328],[711.13,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244993212,[[709.0,0.28208744],[708.96,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.3,1.2498941]],[[710.3,0.23649417],[710.42,0.2815236],[710.76,1.05241582],[710.89,1.05347328],[711.13,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244993413,[[709.0,0.28208744],[708.9,1.04157842],[708.61,1.04360411],[708.47,1.04157842],[708.23,1.2498941]],[[710.42,0.2815236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244993414,[[709.0,0.28208744],[708.9,1.04157842],[708.61,1.04360411],[708.47,1.04157842],[708.23,1.2498941]],[[710.29,0.23649417],[710.42,0.2815236],[710.7,1.05241582],[710.84,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244993613,[[709.0,0.28208744],[708.9,1.04157842],[708.61,1.04360411],[708.47,1.04157842],[708.23,1.2498941]],[[710.28,0.23649417],[710.42,0.2815236],[710.7,1.05241582],[710.84,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244993814,[[709.0,0.28208744],[708.9,1.04157842],[708.61,1.04360411],[708.47,1.04157842],[708.23,1.2498941]],[[710.27,0.23649417],[710.42,0.2815236],[710.7,1.05241582],[710.84,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244994013,[[709.0,0.28208744],[708.9,1.04157842],[708.61,1.04360411],[708.47,1.04157842],[708.23,1.2498941]],[[710.26,0.23649417],[710.42,0.2815236],[710.7,1.05241582],[710.84,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244994308,[[709.0,0.28208744],[708.9,1.04157842],[708.61,1.04360411],[708.47,1.04157842],[708.23,1.2498941]],[[710.25,0.23649417],[710.42,0.2815236],[710.7,1.05241582],[710.84,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244994514,[[709.0,0.28208744],[708.61,1.04360411],[708.47,1.04157842],[708.23,1.2498941]],[[710.25,0.23649417],[710.42,0.2815236],[710.7,1.05241582],[710.84,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244994515,[[709.0,0.28208744],[708.81,1.04157842],[708.52,1.04360411],[708.39,1.04157842],[708.14,1.2498941]],[[710.24,0.23649417],[710.42,0.2815236],[710.63,1.05241582],[710.76,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244994715,[[709.0,0.28208744],[708.81,1.04157842],[708.52,1.04360411],[708.4,0.56157912],[708.39,1.04157842]],[[710.42,0.2815236],[710.63,1.05241582],[710.76,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244994716,[[709.0,0.28208744],[708.81,1.04157842],[708.52,1.04360411],[708.4,0.56157912],[708.39,1.04157842]],[[710.23,0.23649417],[710.42,0.2815236],[710.63,1.05241582],[710.76,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244995018,[[709.0,0.28208744],[708.81,1.04157842],[708.52,1.04360411],[708.4,0.56157912],[708.39,1.04157842]],[[710.22,0.23649417],[710.42,0.2815236],[710.63,1.05241582],[710.76,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244995316,[[709.0,0.28208744],[708.81,1.04157842],[708.52,1.04360411],[708.4,0.56157912],[708.39,1.04157842]],[[710.21,0.23649417],[710.42,0.2815236],[710.63,1.05241582],[710.76,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244995615,[[709.0,0.28208744],[708.89,1.04157842],[708.65,1.04360411],[708.53,1.04157842],[708.4,0.56157912]],[[710.2,0.23649417],[710.42,0.2815236],[710.51,1.05241582],[710.62,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244995816,[[709.0,0.28208744],[708.89,1.04157842],[708.65,1.04360411],[708.53,1.04157842],[704.13,6.00162498]],[[710.19,0.23649417],[710.42,0.2815236],[710.51,1.05241582],[710.62,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244996013,[[709.0,0.28208744],[708.89,1.04157842],[708.65,1.04360411],[708.53,1.04157842],[704.13,6.00162498]],[[710.18,0.23649417],[710.42,0.2815236],[710.51,1.05241582],[710.62,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244996209,[[709.0,0.28208744],[708.89,1.04157842],[708.65,1.04360411],[708.53,1.04157842],[704.13,6.00162498]],[[710.42,0.2815236],[710.51,1.05241582],[710.62,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244996210,[[709.0,0.28208744],[708.89,1.04157842],[708.65,1.04360411],[708.53,1.04157842],[704.13,6.00162498]],[[710.17,0.23649417],[710.42,0.2815236],[710.51,1.05241582],[710.62,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244996410,[[709.0,0.28208744],[708.88,1.04157842],[708.64,1.04360411],[708.52,1.04157842],[708.31,1.2498941]],[[710.41,0.23649417],[710.42,0.2815236],[710.51,1.05241582],[710.63,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244996610,[[709.0,0.28208744],[708.88,1.04157842],[708.64,1.04360411],[708.52,1.04157842],[708.31,1.2498941]],[[710.4,0.23649417],[710.42,0.2815236],[710.51,1.05241582],[710.63,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244996915,[[709.0,0.28208744],[708.88,1.04157842],[708.64,1.04360411],[708.52,1.04157842],[708.31,1.2498941]],[[710.39,0.23655409],[710.42,0.2815236],[710.51,1.05241582],[710.63,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244997117,[[709.0,0.28208744],[708.85,1.04157842],[708.6,1.04360411],[708.49,1.04157842],[708.28,1.2498941]],[[710.38,0.23655409],[710.42,0.2815236],[710.47,1.05241582],[710.59,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244997313,[[709.0,0.28208744],[708.85,1.04157842],[708.6,1.04360411],[708.49,1.04157842],[708.28,1.2498941]],[[710.37,0.23655409],[710.42,0.2815236],[710.47,1.05241582],[710.59,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244997510,[[709.0,0.28208744],[708.85,1.04157842],[708.6,1.04360411],[708.49,1.04157842],[708.28,1.2498941]],[[710.36,0.23655409],[710.42,0.2815236],[710.47,1.05241582],[710.59,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244997712,[[709.0,0.28208744],[708.85,1.04157842],[708.6,1.04360411],[708.49,1.04157842],[708.28,1.2498941]],[[710.35,0.23655409],[710.42,0.2815236],[710.47,1.05241582],[710.59,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244997909,[[709.0,0.28208744],[708.85,1.04157842],[708.6,1.04360411],[708.49,1.04157842],[708.28,1.2498941]],[[710.34,0.23655409],[710.42,0.2815236],[710.47,1.05241582],[710.59,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244998112,[[709.0,0.28208744],[708.85,1.04157842],[708.6,1.04360411],[708.49,1.04157842],[708.28,1.2498941]],[[710.33,0.23655409],[710.42,0.2815236],[710.47,1.05241582],[710.59,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244998311,[[709.0,0.28208744],[708.84,1.04157842],[708.6,1.04360411],[708.48,1.04157842],[708.28,1.2498941]],[[710.32,0.23655409],[710.42,0.2815236],[710.47,1.05241582],[710.58,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244998515,[[709.0,0.28208744],[708.84,1.04157842],[708.6,1.04360411],[708.48,1.04157842],[708.28,1.2498941]],[[710.31,0.23655409],[710.42,0.2815236],[710.47,1.05241582],[710.58,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244998715,[[709.0,0.28208744],[708.84,1.04157842],[708.6,1.04360411],[708.48,1.04157842],[708.28,1.2498941]],[[710.3,0.23655409],[710.42,0.2815236],[710.47,1.05241582],[710.58,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244998915,[[709.0,0.28208744],[708.84,1.04157842],[708.6,1.04360411],[708.48,1.04157842],[708.28,1.2498941]],[[710.29,0.23655409],[710.42,0.2815236],[710.47,1.05241582],[710.58,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244999210,[[709.0,0.28208744],[708.84,1.04157842],[708.6,1.04360411],[708.48,1.04157842],[708.28,1.2498941]],[[710.42,0.2815236],[710.47,1.05241582],[710.58,1.05347328],[710.79,1.26416794],[710.99,4.72325362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244999414,[[709.0,0.28208744]],[[710.42,0.2815236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244999415,[[709.0,0.27352514],[708.82,1.04157842],[708.58,1.04360411],[708.47,1.04157842],[708.26,1.2498941]],[[710.41,0.23657092],[710.42,0.2815236],[710.44,1.05241582],[710.55,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245000414,[[709.0,0.27352514],[708.82,1.04157842],[708.58,1.04360411],[708.47,1.04157842],[708.26,1.2498941]],[[710.4,0.28153153],[710.41,0.23657092],[710.42,0.2815236],[710.44,1.05241582],[710.55,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245000615,[[709.0,0.27352514],[708.8,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.26,1.2498941]],[[710.39,0.23657092],[710.4,1.33394735],[710.42,0.2815236],[710.5,1.05347328],[710.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245001012,[[709.0,0.27352514],[708.8,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.26,1.2498941]],[[710.39,0.23657092],[710.4,1.33394735],[710.5,1.05347328],[710.7,1.26416794],[710.9,4.72162539]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245001211,[[709.0,0.27352514],[708.8,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.26,1.2498941]],[[710.38,0.28153945],[710.39,0.23657092],[710.4,1.33394735],[710.5,1.05347328],[710.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245001417,[[709.0,0.27352514],[708.8,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.26,1.2498941]],[[710.37,0.23657092],[710.38,0.28153945],[710.4,1.05241582],[710.5,1.05347328],[710.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245001616,[[709.0,0.27352514],[708.8,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.26,1.2498941]],[[710.36,0.28154738],[710.37,0.23657092],[710.4,1.05241582],[710.5,1.05347328],[710.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245001817,[[709.0,0.27352514],[708.79,1.04157842],[708.56,1.04360411],[708.45,1.04157842],[708.26,1.2498941]],[[710.35,0.23657092],[710.36,0.28154738],[710.37,1.05241582],[710.47,1.05347328],[710.67,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245002718,[[709.0,0.27352514],[708.78,1.04157842],[708.55,1.04360411],[708.45,1.04157842],[708.25,1.2498941]],[[710.35,0.23657092],[710.36,0.28154738],[710.37,1.05241582],[710.47,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245003817,[[709.0,0.27352514],[708.55,1.04360411]],[[710.35,0.23657092],[710.36,0.28154738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245003818,[[709.0,0.27352514],[708.75,1.04157842],[708.55,1.04360411],[708.42,1.04157842],[708.23,1.2498941]],[[710.35,1.28898674],[710.36,0.28154738],[710.46,1.05347328],[710.65,1.26416794],[710.77,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245004119,[[709.0,0.27352514],[708.75,1.04157842],[708.53,1.04360411],[708.42,1.04157842],[708.23,1.2498941]],[[710.34,0.23657092],[710.35,1.05241582],[710.36,0.28154738],[710.46,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245004518,[[709.0,0.27352514],[708.75,1.04157842],[708.53,1.04360411],[708.42,1.04157842],[708.23,1.2498941]],[[710.33,0.23618572],[710.35,1.05241582],[710.36,0.28154738],[710.46,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245004713,[[709.0,0.27352514],[708.75,1.04157842],[708.53,1.04360411],[708.42,1.04157842],[708.23,1.2498941]],[[710.33,0.47237169],[710.35,1.05241582],[710.36,0.28154738],[710.46,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245005017,[[709.0,0.27352514],[708.73,1.04157842],[708.5,1.04360411],[708.39,1.04157842],[708.2,1.2498941]],[[710.32,0.23618597],[710.33,0.23618572],[710.36,1.3339632],[710.46,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245005220,[[709.0,0.27352514],[708.73,1.04157842],[708.5,1.04360411],[708.39,1.04157842],[708.2,1.2498941]],[[710.31,0.23619716],[710.33,0.23618572],[710.36,1.3339632],[710.46,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245005412,[[709.0,0.27352514],[708.73,1.04157842],[708.5,1.04360411],[708.39,1.04157842],[708.2,1.2498941]],[[710.32,0.23619716],[710.33,0.23618572],[710.36,1.3339632],[710.46,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245005614,[[709.0,0.27352514],[708.73,1.04157842],[708.5,1.04360411],[708.39,1.04157842],[708.2,1.2498941]],[[710.31,0.23618672],[710.36,1.3339632],[710.46,1.05347328],[710.66,1.26416794],[710.95,2.11486607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245005820,[[709.0,0.27352514],[708.62,1.04157842],[708.35,1.04360411],[708.22,1.04157842],[707.99,1.2498941]],[[710.3,0.23618672],[710.36,0.28154738],[710.45,1.05241582],[710.57,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245006020,[[709.0,0.27352514],[708.62,1.04157842],[708.35,1.04360411],[708.22,1.04157842],[707.99,1.2498941]],[[710.29,0.23618672],[710.36,0.28154738],[710.45,1.05241582],[710.57,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245006212,[[709.0,0.27352514],[708.62,1.04157842],[708.35,1.04360411],[708.22,1.04157842],[707.99,1.2498941]],[[710.28,0.23618672],[710.36,0.28154738],[710.45,1.05241582],[710.57,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245006413,[[709.0,0.27352514],[708.62,1.04157842],[708.35,1.04360411],[708.22,1.04157842],[707.99,1.2498941]],[[710.27,0.23618672],[710.36,0.28154738],[710.45,1.05241582],[710.57,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245006617,[[709.0,0.27352514],[708.62,1.04157842],[708.35,1.04360411],[708.22,1.04157842],[707.99,1.2498941]],[[710.26,0.23618672],[710.36,0.28154738],[710.45,1.05241582],[710.57,1.05347328],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245006814,[[709.0,0.27352514],[708.61,1.04157842],[708.34,1.04360411],[708.23,0.56246687],[708.21,1.04157842]],[[710.25,0.23618672],[710.36,0.28154738],[710.47,1.05241582],[710.59,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245007012,[[709.0,0.27352514],[708.61,1.04157842],[708.34,1.04360411],[708.22,0.56246687],[708.21,1.04157842]],[[710.24,0.23618672],[710.36,0.28154738],[710.47,1.05241582],[710.59,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245007220,[[709.0,0.27352514],[708.61,1.04157842],[708.34,1.04360411],[708.22,0.56246687],[708.21,1.04157842]],[[710.23,0.23618672],[710.36,0.28154738],[710.47,1.05241582],[710.59,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245007414,[[709.0,0.27352514],[708.61,1.04157842],[708.34,1.04360411],[708.22,0.56246687],[708.21,1.04157842]],[[710.22,0.23618672],[710.36,0.28154738],[710.47,1.05241582],[710.59,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245007618,[[709.0,0.27352514],[708.61,1.04157842],[708.34,1.04360411],[708.22,0.56246687],[708.21,1.04157842]],[[710.21,0.23618672],[710.36,0.28154738],[710.47,1.05241582],[710.59,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245007814,[[709.0,0.27352514],[708.68,1.04157842],[708.42,1.04360411],[708.29,1.04157842],[708.22,0.56246687]],[[710.2,0.23618672],[710.36,0.28154738],[710.48,1.05241582],[710.6,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245008017,[[709.0,0.27352514],[708.68,1.04157842],[708.42,1.04360411],[708.29,1.04157842]],[[710.19,0.23618672],[710.36,0.28154738],[710.48,1.05241582],[710.6,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245008219,[[709.0,0.27352514],[708.68,1.04157842],[708.42,1.04360411],[708.29,1.04157842],[700.39,5.00732411]],[[710.18,0.23618672],[710.36,0.28154738],[710.48,1.05241582],[710.6,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245008516,[[709.0,0.27352514],[708.68,1.04157842],[708.42,1.04360411],[708.29,1.04157842],[700.39,5.00732411]],[[710.17,0.23618672],[710.36,0.28154738],[710.48,1.05241582],[710.6,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245008717,[[709.0,0.27352514],[708.68,1.04157842],[708.42,1.04360411],[708.29,1.04157842],[702.99,3.81190178]],[[710.16,0.23618672],[710.36,0.28154738],[710.48,1.05241582],[710.6,1.05347328],[710.82,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245008920,[[709.0,0.27352514],[708.65,1.04157842],[708.39,1.04360411],[708.29,1.04157842],[708.05,1.2498941]],[[710.15,0.23618672],[710.36,0.28154738],[710.45,1.05241582],[710.57,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245009115,[[709.0,0.27352514],[708.65,1.04157842],[708.39,1.04360411],[708.27,1.04157842],[708.05,1.2498941]],[[710.14,0.23618672],[710.36,0.28154738],[710.45,1.05241582],[710.57,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245009318,[[709.0,0.27352514],[708.65,1.04157842],[708.39,1.04360411],[708.27,1.04157842],[708.05,1.2498941]],[[710.13,0.23618672],[710.36,0.28154738],[710.45,1.05241582],[710.57,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245009514,[[709.0,0.27352514],[708.65,1.04157842],[708.39,1.04360411],[708.27,1.04157842],[708.05,1.2498941]],[[710.12,0.23618672],[710.36,0.28154738],[710.45,1.05241582],[710.57,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245009819,[[709.0,0.27352514],[708.65,1.04157842],[708.39,1.04360411],[708.27,1.04157842],[708.05,1.2498941]],[[710.11,0.23618672],[710.36,0.28154738],[710.45,1.05241582],[710.57,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245010020,[[709.0,0.27352514],[708.65,1.04157842],[708.39,1.04360411],[708.27,1.04157842],[708.05,1.2498941]],[[710.1,0.23618672],[710.36,0.28154738],[710.45,1.05241582],[710.57,1.05347328],[710.79,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245010217,[[709.0,0.27352514],[708.65,1.04157842],[708.39,1.04360411],[708.27,1.04157842],[708.05,1.2498941]],[[710.09,0.23618672],[710.36,0.28154738],[710.44,1.05241582],[710.56,1.05347328],[710.78,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245010721,[[709.0,0.27352514],[708.65,1.04157842],[708.39,1.04360411],[708.27,1.04157842],[708.05,1.2498941]],[[710.08,0.23618672],[710.36,0.28154738],[710.44,1.05241582],[710.56,1.05347328],[710.78,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245010921,[[709.0,0.27352514],[708.65,1.04157842],[708.39,1.04360411],[708.27,1.04157842],[708.05,1.2498941]],[[710.07,0.23618672],[710.36,0.28154738],[710.44,1.05241582],[710.56,1.05347328],[710.78,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245011124,[[709.0,0.27352514],[708.56,1.04157842],[708.27,1.04360411],[708.13,1.04157842],[707.88,1.2498941]],[[710.06,0.23618672],[710.36,0.28154738],[710.49,1.05241582],[710.63,1.05347328],[710.88,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245011323,[[709.0,0.27352514],[708.56,1.04157842],[708.27,1.04360411],[708.13,1.04157842],[707.88,1.2498941]],[[710.36,0.28154738],[710.49,1.05241582],[710.63,1.05347328],[710.88,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245011324,[[709.0,0.27352514],[708.56,1.04157842],[708.27,1.04360411],[708.13,1.04157842],[707.88,1.2498941]],[[710.05,0.23618672],[710.36,0.28154738],[710.49,1.05241582],[710.63,1.05347328],[710.88,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245011621,[[709.0,0.27352514],[708.56,1.04157842],[708.27,1.04360411],[708.13,1.04157842],[707.88,1.2498941]],[[710.04,0.23618672],[710.36,0.28154738],[710.49,1.05241582],[710.63,1.05347328],[710.88,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245011821,[[709.0,0.27352514],[708.56,1.04157842],[708.27,1.04360411],[708.13,1.04157842],[707.88,1.2498941]],[[710.03,0.23618672],[710.36,0.28154738],[710.5,1.05241582],[710.63,1.05347328],[710.88,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245012017,[[709.0,0.27352514],[708.56,1.04157842],[708.27,1.04360411],[708.13,1.04157842],[707.88,1.2498941]],[[710.02,0.23618672],[710.36,0.28154738],[710.5,1.05241582],[710.63,1.05347328],[710.88,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245012220,[[709.0,0.27352514],[708.56,1.04157842],[708.27,1.04360411],[708.13,1.04157842],[707.88,1.2498941]],[[710.01,0.23618672],[710.36,0.28154738],[710.5,1.05241582],[710.63,1.05347328],[710.88,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245012421,[[709.0,0.27352514],[708.56,1.04157842],[708.27,1.04360411],[708.13,1.04157842],[707.88,1.2498941]],[[710.36,0.28154738],[710.5,1.05241582],[710.63,1.05347328],[710.88,1.26416794],[716.61,3.74920592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245012617,[[709.0,0.27352514],[708.56,1.04157842],[708.27,1.04360411],[708.14,0.56278626],[708.13,1.04157842]],[[710.35,0.23620054],[710.36,0.28154738],[710.5,1.05241582],[710.63,1.05347328],[710.88,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245012917,[[709.0,0.27352514],[708.59,1.04157842],[708.3,1.04360411],[708.17,1.04157842],[708.14,0.56278626]],[[710.34,0.28155531],[710.35,0.23620054],[710.46,1.05241582],[710.6,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245013122,[[709.0,0.27352514],[708.59,1.04157842],[708.3,1.04360411],[708.17,1.04157842],[706.0,4.55529498]],[[710.33,0.23620214],[710.34,0.28155531],[710.46,1.05241582],[710.6,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245013422,[[709.0,0.27352514],[708.59,1.04157842],[708.3,1.04360411],[708.17,1.04157842],[706.01,2.96521381]],[[710.32,0.28156323],[710.33,0.23620214],[710.46,1.05241582],[710.6,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245013615,[[709.0,0.27352514],[708.59,1.04157842],[708.3,1.04360411],[708.17,1.04157842],[706.01,2.96521381]],[[710.32,0.28156323],[710.46,1.05241582],[710.6,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245013616,[[709.0,0.27352514],[708.59,1.04157842],[708.3,1.04360411],[708.17,1.04157842],[706.01,2.96521381]],[[710.31,0.23620214],[710.32,0.28156323],[710.46,1.05241582],[710.6,1.05347328],[710.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245014017,[[709.0,0.27352514],[708.61,1.04157842],[708.35,1.04360411],[708.22,1.04157842],[708.0,1.2498941]],[[710.31,0.23620214],[710.32,0.28156323],[710.41,1.05241582],[710.53,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245014426,[[709.0,0.27352514],[708.61,1.04157842],[708.35,1.04360411],[708.22,1.04157842],[708.0,1.2498941]],[[710.3,0.28157116],[710.31,0.23620214],[710.41,1.05241582],[710.53,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245014623,[[709.0,0.27352514],[708.61,1.04157842],[708.35,1.04360411],[708.22,1.04157842],[708.0,1.2498941]],[[710.29,0.23620214],[710.3,0.28157116],[710.41,1.05241582],[710.53,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245014819,[[709.0,0.27352514],[708.61,1.04157842],[708.35,1.04360411],[708.22,1.04157842],[708.0,1.2498941]],[[710.28,0.28157909],[710.29,0.23620214],[710.41,1.05241582],[710.53,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245015024,[[709.0,0.27352514],[708.6,1.04157842],[708.33,1.04360411],[708.21,1.04157842],[707.98,1.2498941]],[[710.27,0.23620214],[710.28,0.28157909],[710.39,1.05241582],[710.52,1.05347328],[710.74,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245015223,[[709.0,0.27352514],[708.6,1.04157842],[708.33,1.04360411],[708.21,1.04157842],[707.98,1.2498941]],[[710.28,0.28157909],[710.39,1.05241582],[710.52,1.05347328],[710.74,1.26416794],[710.94,1.87378508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245015520,[[709.0,0.27352514],[708.6,1.04157842],[708.33,1.04360411],[708.21,1.04157842],[707.98,1.2498941]],[[710.27,0.23620872],[710.28,0.28157909],[710.39,1.05241582],[710.52,1.05347328],[710.74,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245015722,[[709.0,0.27352514],[708.6,1.04157842],[708.33,1.04360411],[708.21,1.04157842],[707.98,1.2498941]],[[710.26,0.28158702],[710.27,0.23620872],[710.39,1.05241582],[710.52,1.05347328],[710.74,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245015923,[[709.0,0.27352514],[708.6,1.04157842],[708.33,1.04360411],[708.21,1.04157842],[707.98,1.2498941]],[[710.25,0.23620872],[710.26,0.28158702],[710.4,1.05241582],[710.52,1.05347328],[710.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245016225,[[709.0,0.27352514],[708.6,1.04157842],[708.33,1.04360411],[708.21,1.04157842],[707.98,1.2498941]],[[710.24,0.28159495],[710.25,0.23620872],[710.4,1.05241582],[710.52,1.05347328],[710.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245016523,[[709.0,0.27352514],[708.6,1.04157842],[708.33,1.04360411],[708.21,1.04157842],[707.98,1.2498941]],[[710.23,0.23620872],[710.24,0.28159495],[710.4,1.05241582],[710.52,1.05347328],[710.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245017223,[[709.0,0.27352514],[708.6,1.04157842],[708.34,1.04360411],[708.21,1.04157842],[707.99,1.2498941]],[[710.23,0.23620872],[710.24,0.28159495],[710.41,1.05241582],[710.53,1.05347328],[710.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245018223,[[709.0,0.27352514],[708.6,1.04157842],[708.33,1.04360411],[708.21,1.04157842],[707.99,1.2498941]],[[710.23,0.23620872],[710.24,0.28159495],[710.41,1.05241582],[710.53,1.05347328],[710.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245019024,[[709.0,0.27352514],[708.6,1.04157842],[708.34,1.04360411],[708.21,1.04157842],[707.99,1.2498941]],[[710.23,0.23620872],[710.24,0.28159495],[710.41,1.05241582],[710.53,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245019522,[[709.0,0.27352514],[708.6,1.04157842],[708.34,1.04360411],[708.22,0.56285238],[708.21,1.04157842]],[[710.23,0.23620872],[710.24,0.28159495],[710.41,1.05241582],[710.53,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245020229,[[709.0,0.27352514],[708.69,1.04157842],[708.49,1.04360411],[708.39,1.04157842],[708.22,0.56285238]],[[710.23,0.23620872],[710.24,0.28159495],[710.25,1.05241582],[710.34,1.05347328],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245020524,[[709.0,0.27352514],[708.69,1.04157842],[708.49,1.04360411],[708.4,0.56280228],[708.39,1.04157842]],[[710.22,0.23619876],[710.24,0.28159495],[710.25,1.05241582],[710.34,1.05347328],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245020724,[[709.0,0.27352514],[708.69,1.04157842],[708.49,1.04360411],[708.4,0.56280228],[708.39,1.04157842]],[[710.21,0.23619876],[710.24,0.28159495],[710.25,1.05241582],[710.34,1.05347328],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245020924,[[709.0,0.27352514],[708.69,1.04157842],[708.49,1.04360411],[708.4,0.56280228],[708.39,1.04157842]],[[710.2,0.23619876],[710.24,0.28159495],[710.25,1.05241582],[710.34,1.05347328],[710.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245021125,[[709.0,0.27352514],[708.69,1.04157842],[708.5,1.04360411],[708.41,1.04157842],[708.4,0.56279366]],[[710.19,0.23619843],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245021425,[[709.0,0.27352514],[708.71,1.04157842],[708.5,1.04360411],[708.41,1.04157842],[702.15,5.00732411]],[[710.18,0.23619843],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245021625,[[709.0,0.27352514],[708.71,1.04157842],[708.5,1.04360411],[708.41,1.04157842],[703.94,3.81126882]],[[710.17,0.23619843],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245021822,[[709.0,0.27352514],[708.71,1.04157842],[708.5,1.04360411],[708.41,1.04157842],[703.94,3.81126882]],[[710.16,0.23619843],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245022029,[[709.0,0.27352514],[708.71,1.04157842],[708.5,1.04360411],[708.41,1.04157842],[706.59,4.42269635]],[[710.15,0.23619843],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245022329,[[709.0,0.27352514],[708.71,1.04157842],[708.51,1.04360411],[708.42,0.5627083],[708.41,1.04157842]],[[710.14,0.23619843],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245022623,[[709.0,0.27352514],[708.71,1.04157842],[708.51,1.04360411],[708.42,0.56269402],[708.41,1.04157842]],[[710.13,0.23619987],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245022828,[[709.0,0.27352514],[708.71,1.04157842],[708.51,1.04360411],[708.42,0.56269402],[708.41,1.04157842]],[[710.12,0.23619987],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245023027,[[709.0,0.27352514],[708.71,1.04157842],[708.51,1.04360411],[708.42,0.56269402],[708.41,1.04157842]],[[710.11,0.23619987],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245023328,[[709.0,0.27352514],[708.71,1.04157842],[708.51,1.04360411],[708.42,1.60427314],[708.14,2.13069173]],[[710.1,0.2361991],[710.24,0.28159495],[710.26,1.05241582],[710.35,1.05347328],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245023527,[[709.0,0.27352514],[708.71,1.04157842],[708.51,1.04360411],[708.43,0.56269472],[708.42,1.04157842]],[[710.09,0.2361991],[710.24,0.28159495],[710.26,1.05241582],[710.35,1.05347328],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245023730,[[709.0,0.27352514],[708.71,1.04157842],[708.51,1.04360411],[708.43,0.56269472],[708.42,1.04157842]],[[710.08,0.2361991],[710.24,0.28159495],[710.26,1.05241582],[710.35,1.05347328],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245023928,[[709.0,0.27352514],[708.71,1.04157842],[708.51,1.04360411],[708.43,0.56269472],[708.42,1.04157842]],[[710.07,0.2361991],[710.24,0.28159495],[710.26,1.05241582],[710.35,1.05347328],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245024129,[[709.0,0.27352514],[708.71,1.04157842],[708.51,1.04360411],[708.43,0.56273011],[708.42,1.04157842]],[[710.06,0.2361991],[710.24,0.28159495],[710.26,1.05241582],[710.35,1.05347328],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245024329,[[709.0,0.27352514],[708.72,1.04157842],[708.52,1.04360411],[708.43,1.60430853],[708.26,1.2498941]],[[710.05,0.2361991],[710.24,0.28159495],[710.26,1.05241582],[710.36,1.05347328],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245024523,[[709.0,0.27352514],[708.72,1.04157842],[708.52,1.04360411],[708.44,0.56273011],[708.43,1.04157842]],[[710.04,0.2361991],[710.24,0.28159495],[710.26,1.05241582],[710.36,1.05347328],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245024727,[[709.0,0.27352514],[708.72,1.04157842],[708.52,1.04360411],[708.44,0.56273011],[708.43,1.04157842]],[[710.03,0.2361991],[710.24,0.28159495],[710.26,1.05241582],[710.36,1.05347328],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245025028,[[709.0,0.27352514],[708.72,1.04157842],[708.52,1.04360411],[708.44,0.56273011],[708.43,1.04157842]],[[710.02,0.2361991],[710.24,0.28159495],[710.26,1.05241582],[710.36,1.05347328],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245025227,[[709.0,0.27352514],[708.72,1.04157842],[708.52,1.04360411],[708.44,0.56273011],[708.43,1.04157842]],[[710.01,0.2361991],[710.24,0.28159495],[710.26,1.05241582],[710.36,1.05347328],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245025430,[[709.0,0.27352514],[708.77,1.04157842],[708.58,1.04360411],[708.5,1.04157842],[708.44,0.56273011]],[[710.0,0.2361991],[710.2,1.05241582],[710.24,0.28159495],[710.28,1.05347328],[710.44,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245025626,[[709.0,0.27352514],[708.77,1.04157842],[708.58,1.04360411],[708.5,1.04157842]],[[709.99,0.2361991],[710.2,1.05241582],[710.24,0.28159495],[710.28,1.05347328],[710.44,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245025823,[[709.0,0.27352514],[708.77,1.04157842],[708.58,1.04360411],[708.5,1.04157842]],[[710.19,0.2361991],[710.2,1.05241582],[710.24,0.28159495],[710.28,1.05347328],[710.44,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245026027,[[709.0,0.27352514],[708.77,1.04157842],[708.58,1.04360411],[708.5,1.04157842],[701.81,5.00732411]],[[710.18,0.2361991],[710.2,1.05241582],[710.24,0.28159495],[710.28,1.05347328],[710.44,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245026328,[[709.0,0.27352514],[708.77,1.04157842],[708.58,1.04360411],[708.5,1.04157842],[701.81,5.00732411]],[[710.17,0.2361991],[710.2,1.05241582],[710.24,0.28159495],[710.28,1.05347328],[710.44,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245026529,[[709.0,0.27352514],[708.75,1.04157842],[708.53,1.04360411],[708.43,1.04157842],[708.25,1.2498941]],[[710.16,0.2361991],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245026729,[[709.0,0.27352514],[708.75,1.04157842],[708.53,1.04360411],[708.43,1.04157842],[708.25,1.2498941]],[[710.15,0.2361991],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245026925,[[709.0,0.27352514],[708.75,1.04157842],[708.53,1.04360411],[708.43,1.04157842],[708.25,1.2498941]],[[710.14,0.2361991],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245027123,[[709.0,0.27352514],[708.75,1.04157842],[708.53,1.04360411],[708.43,1.04157842],[708.25,1.2498941]],[[710.13,0.2361991],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245027324,[[709.0,0.27352514],[708.75,1.04157842],[708.53,1.04360411],[708.43,1.04157842],[708.25,1.2498941]],[[710.12,0.2361991],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245027527,[[709.0,0.27352514],[708.75,1.04157842],[708.53,1.04360411],[708.43,1.04157842],[708.25,1.2498941]],[[710.11,0.2361991],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245027728,[[709.0,0.27352514]],[[710.11,0.2361991],[710.24,0.28159495],[710.27,1.05241582],[710.37,1.05347328],[710.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245027729,[[709.0,0.27352514],[708.79,1.04157842],[708.58,1.04360411],[708.48,1.04157842],[708.3,1.2498941]],[[710.1,0.2361991],[710.22,1.05241582],[710.24,0.28159495],[710.32,1.05347328],[710.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245027926,[[709.0,0.27352514],[708.79,1.04157842],[708.58,1.04360411],[708.48,1.04157842],[708.3,1.2498941]],[[710.09,0.2361991],[710.22,1.05241582],[710.24,0.28159495],[710.32,1.05347328],[710.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245028131,[[709.0,0.27352514],[708.79,1.04157842],[708.58,1.04360411],[708.48,1.04157842],[708.3,1.2498941]],[[710.08,0.2361991],[710.22,1.05241582],[710.24,0.28159495],[710.32,1.05347328],[710.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245028331,[[709.0,0.27352514],[708.79,1.04157842],[708.58,1.04360411],[708.48,1.04157842],[708.3,1.2498941]],[[710.07,0.2361991],[710.22,1.05241582],[710.24,0.28159495],[710.32,1.05347328],[710.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245028525,[[709.0,0.27352514],[708.79,1.04157842],[708.58,1.04360411],[708.48,1.04157842],[708.3,1.2498941]],[[710.06,0.23619305],[710.22,1.05241582],[710.24,0.28159495],[710.32,1.05347328],[710.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245028729,[[709.0,0.27352514],[708.79,1.04157842],[708.58,1.04360411],[708.48,1.04157842],[708.3,1.2498941]],[[710.22,1.05241582],[710.24,0.28159495],[710.32,1.05347328],[710.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245028730,[[709.0,0.27352514],[708.79,1.04157842],[708.58,1.04360411],[708.48,1.04157842],[708.3,1.2498941]],[[710.05,0.23619305],[710.22,1.05241582],[710.24,0.28159495],[710.32,1.05347328],[710.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245028929,[[709.0,0.27352514],[708.84,1.04157842],[708.63,1.04360411],[708.53,1.04157842],[708.35,1.2498941]],[[710.04,0.23619305],[710.18,1.05241582],[710.24,0.28159495],[710.28,1.05347328],[710.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245029126,[[709.0,0.27352514],[708.84,1.04157842],[708.63,1.04360411],[708.53,1.04157842],[708.35,1.2498941]],[[710.03,0.23619305],[710.18,1.05241582],[710.24,0.28159495],[710.28,1.05347328],[710.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245029337,[[709.0,0.27352514],[708.84,1.04157842],[708.63,1.04360411],[708.53,1.04157842],[708.35,1.2498941]],[[710.02,0.23619305],[710.18,1.05241582],[710.24,0.28159495],[710.28,1.05347328],[710.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245029527,[[709.0,0.27352514]],[[710.02,0.23619305],[710.18,1.05241582],[710.24,0.28159495],[710.28,1.05347328],[710.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245029528,[[709.0,0.27352514],[708.8,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.26,1.2498941]],[[710.01,0.23619305],[710.24,1.33401077],[710.34,1.05347328],[710.54,1.26416794],[710.67,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245029832,[[709.0,0.27352514],[708.8,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.26,1.2498941]],[[710.0,0.23619305],[710.24,1.33401077],[710.34,1.05347328],[710.54,1.26416794],[710.67,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245030025,[[709.0,0.27352514],[708.8,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.26,1.2498941]],[[710.24,1.33401077],[710.34,1.05347328],[710.54,1.26416794],[710.67,2.14868231],[718.29,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245030228,[[709.0,0.27352514],[708.8,1.04157842],[708.57,1.04360411],[708.46,1.04157842],[708.26,1.2498941]],[[710.23,0.23614209],[710.24,1.33401077],[710.34,1.05347328],[710.54,1.26416794],[710.67,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245030737,[[709.0,0.27352514],[708.8,1.04157842],[708.55,1.04360411],[708.47,0.56217381],[708.43,1.04157842]],[[710.23,0.23614209],[710.24,0.28159495],[710.3,1.05241582],[710.42,1.05347328],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245031031,[[709.0,0.27352514],[708.8,1.04157842],[708.55,1.04360411],[708.44,0.56217381],[708.43,1.04157842]],[[710.23,0.23614209],[710.24,0.28159495],[710.3,1.05241582],[710.42,1.05347328],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245031327,[[709.0,0.27352514],[708.8,1.04157842],[708.55,1.04360411],[708.44,0.56209865],[708.43,1.04157842]],[[710.22,0.23610006],[710.24,0.28159495],[710.3,1.05241582],[710.42,1.05347328],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245031533,[[709.01,0.25920675],[709.0,0.27352514],[708.8,1.04157842],[708.55,1.04360411],[708.44,0.56209865]],[[710.21,0.23610006],[710.24,0.28159495],[710.3,1.05241582],[710.42,1.05347328],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245031834,[[709.01,0.25920675],[709.0,0.27352514],[708.8,1.04157842],[708.55,1.04360411],[708.44,0.56209865]],[[710.2,0.23610006],[710.3,1.05241582],[710.42,1.05347328],[710.63,1.26416794],[712.72,2.91456852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245032131,[[709.06,1.04157842],[709.01,0.25920675],[709.0,0.27352514],[708.82,1.04360411],[708.71,1.04157842]],[[710.19,0.23610006],[710.49,1.05241582],[710.6,1.05347328],[710.8,1.26416794],[710.93,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245032334,[[709.06,1.04157842],[709.0,0.27352514],[708.82,1.04360411],[708.71,1.04157842]],[[710.18,0.23610006],[710.49,1.05241582],[710.6,1.05347328],[710.8,1.26416794],[710.93,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245032634,[[709.06,1.04157842],[709.0,0.27352514],[708.82,1.04360411],[708.71,1.04157842],[701.6,5.00732411]],[[710.49,1.05241582],[710.6,1.05347328],[710.8,1.26416794],[710.93,2.14868231],[711.12,2.10955429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245032846,[[709.07,0.25919072],[709.06,1.04157842],[709.0,0.27352514],[708.82,1.04360411],[708.72,0.56199079]],[[710.48,0.23607133],[710.49,1.05241582],[710.6,1.05347328],[710.8,1.26416794],[710.93,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245033232,[[709.1,1.04157842],[709.07,0.25919072],[709.0,0.27352514],[708.86,1.04360411],[708.76,1.04157842]],[[710.48,0.23607133],[710.61,1.05241582],[710.72,1.05347328],[710.91,1.26416794],[711.04,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245033432,[[709.1,1.04157842],[709.0,0.27352514],[708.86,1.04360411],[708.76,1.04157842],[701.74,0.51437294]],[[710.47,0.23607133],[710.61,1.05241582],[710.72,1.05347328],[710.91,1.26416794],[711.04,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245033633,[[709.1,1.04157842],[709.0,0.27352514],[708.86,1.04360411],[708.76,1.04157842],[701.74,0.51437294]],[[710.46,0.23607133],[710.61,1.05241582],[710.72,1.05347328],[710.91,1.26416794],[711.04,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245033828,[[709.1,1.04157842],[709.0,0.27352514],[708.86,1.04360411],[708.76,1.04157842],[701.74,0.51437294]],[[710.45,0.23607133],[710.61,1.05241582],[710.72,1.05347328],[710.91,1.26416794],[711.04,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245034031,[[709.0,0.27352514],[708.76,1.04157842],[701.74,0.51437294]],[[710.45,0.23607133],[710.61,1.05241582],[710.72,1.05347328],[710.91,1.26416794],[711.04,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245034032,[[709.09,1.04157842],[709.0,0.27352514],[708.87,1.04360411],[708.77,1.04157842],[708.59,1.2498941]],[[710.58,1.05241582],[710.68,1.05347328],[710.86,1.26416794],[710.97,2.14868231],[711.14,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245034230,[[709.09,1.04157842],[709.0,0.27352514],[708.87,1.04360411],[708.77,1.04157842],[708.59,1.2498941]],[[710.44,0.23607627],[710.58,1.05241582],[710.68,1.05347328],[710.86,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245034432,[[709.09,1.04157842],[709.0,0.27352514],[708.87,1.04360411],[708.77,1.04157842],[708.59,1.2498941]],[[710.58,1.05241582],[710.68,1.05347328],[710.86,1.26416794],[710.97,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245034433,[[709.09,1.04157842],[709.0,0.27352514],[708.87,1.04360411],[708.77,1.04157842],[708.59,1.2498941]],[[710.43,0.23607627],[710.57,0.28146417],[710.58,1.05241582],[710.68,1.05347328],[710.86,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245034629,[[709.09,1.04157842],[709.0,0.27352514],[708.87,1.04360411],[708.77,1.04157842],[708.59,1.2498941]],[[710.42,0.23607627],[710.57,0.28146417],[710.58,1.05241582],[710.68,1.05347328],[710.86,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245034834,[[709.09,1.04157842],[709.0,0.27352514],[708.87,1.04360411],[708.77,1.04157842],[708.59,1.2498941]],[[710.41,0.23607627],[710.57,0.28146417],[710.58,1.05241582],[710.68,1.05347328],[710.86,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245035034,[[709.0,0.27352514]],[[710.41,0.23607627],[710.57,0.28146417],[710.58,1.05241582],[710.68,1.05347328],[710.86,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245035035,[[709.0,0.27352514],[708.6,1.04157842],[708.26,1.04360411],[708.1,1.04157842],[707.8,1.2498941]],[[710.4,0.23607627],[710.57,0.28146417],[710.76,1.05241582],[710.92,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245035233,[[709.0,0.27352514],[708.6,1.04157842],[708.26,1.04360411],[708.1,1.04157842],[707.8,1.2498941]],[[710.39,0.23607627],[710.57,0.28146417],[710.76,1.05241582],[710.92,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245035428,[[709.0,0.27352514],[708.6,1.04157842],[708.26,1.04360411],[708.1,1.04157842],[707.8,1.2498941]],[[710.38,0.23607627],[710.57,0.28146417],[710.76,1.05241582],[710.92,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245035631,[[709.0,0.27352514],[708.6,1.04157842],[708.26,1.04360411],[708.1,1.04157842],[707.8,1.2498941]],[[710.37,0.23607627],[710.57,0.28146417],[710.76,1.05241582],[710.92,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245035833,[[709.0,0.27352514],[708.6,1.04157842],[708.26,1.04360411],[708.1,1.04157842],[707.8,1.2498941]],[[710.36,0.23607627],[710.57,0.28146417],[710.76,1.05241582],[710.92,1.05347328],[711.22,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245036035,[[709.0,0.27352514],[708.58,1.04157842],[708.25,1.04360411],[708.1,1.04157842],[707.82,1.2498941]],[[710.35,0.23607627],[710.57,0.28146417],[710.66,1.05241582],[710.81,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245036234,[[709.0,0.27352514],[708.58,1.04157842],[708.25,1.04360411],[708.1,1.04157842],[707.82,1.2498941]],[[710.34,0.23607627],[710.57,0.28146417],[710.66,1.05241582],[710.81,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245036436,[[709.0,0.27352514],[708.58,1.04157842],[708.25,1.04360411],[708.11,0.56265073],[708.1,1.04157842]],[[710.33,0.23607627],[710.57,0.28146417],[710.66,1.05241582],[710.81,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245036738,[[709.0,0.27352514],[708.58,1.04157842],[708.25,1.04360411],[708.11,0.56265073],[708.1,1.04157842]],[[710.32,0.23607627],[710.57,0.28146417],[710.66,1.05241582],[710.81,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245036935,[[709.0,0.27352514],[708.58,1.04157842],[708.25,1.04360411],[708.11,0.56265073],[708.1,1.04157842]],[[710.31,0.23607627],[710.57,0.28146417],[710.66,1.05241582],[710.81,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245037236,[[709.0,0.27352514],[708.78,1.04157842],[708.58,1.04360411],[708.49,1.04157842],[708.32,1.2498941]],[[710.57,0.28146417],[710.66,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245037237,[[709.0,0.27352514],[708.78,1.04157842],[708.58,1.04360411],[708.49,1.04157842],[708.32,1.2498941]],[[710.28,1.05241582],[710.3,0.2361852],[710.38,1.05347328],[710.55,1.26416794],[710.57,0.28146417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245037431,[[709.0,0.27352514],[708.78,1.04157842],[708.58,1.04360411],[708.49,1.04157842],[708.32,1.2498941]],[[710.27,0.2361852],[710.28,1.05241582],[710.38,1.05347328],[710.55,1.26416794],[710.57,0.28146417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245038235,[[709.0,0.27352514],[708.77,1.04157842],[708.57,1.04360411],[708.48,1.04157842],[708.31,1.2498941]],[[710.25,1.05241582],[710.27,0.2361852],[710.34,1.05347328],[710.51,1.26416794],[710.57,0.28146417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245038436,[[709.0,0.27352514],[708.77,1.04157842],[708.57,1.04360411],[708.48,1.04157842],[708.31,1.2498941]],[[710.24,0.2361852],[710.25,1.05241582],[710.34,1.05347328],[710.51,1.26416794],[710.57,0.28146417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245039731,[[709.0,0.27352514],[708.75,1.04157842],[708.56,1.04360411],[708.46,1.04157842],[708.3,1.2498941]],[[710.24,1.28860102],[710.33,1.05347328],[710.5,1.26416794],[710.57,0.28146417],[710.6,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245039933,[[709.0,0.27352514],[708.75,1.04157842],[708.56,1.04360411],[708.46,1.04157842],[708.3,1.2498941]],[[710.23,0.2361852],[710.24,1.05241582],[710.33,1.05347328],[710.5,1.26416794],[710.57,0.28146417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245040531,[[709.0,0.27352514],[708.46,1.04157842]],[[710.23,0.2361852],[710.57,0.28146417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245040532,[[709.0,0.27352514],[708.62,1.04157842],[708.46,1.04157842],[708.38,1.04360411],[708.06,1.2498941]],[[710.23,0.2361852],[710.31,1.05241582],[710.42,1.05347328],[710.57,0.28146417],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245040836,[[709.0,0.27352514],[708.62,1.04157842],[708.38,1.04360411],[708.27,1.04157842],[708.06,1.2498941]],[[710.22,0.2361852],[710.31,1.05241582],[710.42,1.05347328],[710.57,0.28146417],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245041034,[[709.0,0.27352514],[708.62,1.04157842],[708.38,1.04360411],[708.27,1.04157842],[708.06,1.2498941]],[[710.21,0.2361852],[710.31,1.05241582],[710.42,1.05347328],[710.57,0.28146417],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245041233,[[709.0,0.27352514],[708.62,1.04157842],[708.38,1.04360411],[708.27,1.04157842],[708.06,1.2498941]],[[710.2,0.2361852],[710.31,1.05241582],[710.42,1.05347328],[710.57,0.28146417],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245041436,[[709.0,0.27352514],[708.62,1.04157842],[708.38,1.04360411],[708.27,1.04157842],[708.06,1.2498941]],[[710.19,0.2361852],[710.31,1.05241582],[710.42,1.05347328],[710.57,0.28146417],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245041637,[[709.0,0.27352514],[708.62,1.04157842],[708.38,1.04360411],[708.27,1.04157842],[708.06,1.2498941]],[[710.31,1.05241582],[710.42,1.05347328],[710.57,0.28146417],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245041837,[[709.0,0.27352514],[708.38,1.04360411],[708.27,1.04157842],[708.06,1.2498941]],[[710.31,1.05241582],[710.42,1.05347328],[710.57,0.28146417],[710.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245041838,[[709.0,0.27352514],[708.6,1.04157842],[708.35,1.04360411],[708.23,1.04157842],[708.02,1.2498941]],[[710.3,0.23622236],[710.32,1.05241582],[710.44,1.05347328],[710.57,0.28146417],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245042033,[[709.0,0.27352514],[708.6,1.04157842],[708.35,1.04360411],[708.23,1.04157842],[708.02,1.2498941]],[[710.29,0.23622236],[710.32,1.05241582],[710.44,1.05347328],[710.57,0.28146417],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245042232,[[709.0,0.27352514],[708.6,1.04157842],[708.35,1.04360411],[708.23,1.04157842],[708.02,1.2498941]],[[710.28,0.51780145],[710.32,1.05241582],[710.44,1.05347328],[710.57,0.28146417],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245042436,[[709.0,0.27352514],[708.6,1.04157842],[708.35,1.04360411],[708.23,1.04157842],[708.02,1.2498941]],[[710.27,0.23622236],[710.28,0.28157909],[710.32,1.05241582],[710.44,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245042633,[[709.0,0.27352514],[708.58,1.04157842],[708.33,1.04360411],[708.22,1.04157842],[708.01,1.2498941]],[[710.27,0.23622236],[710.28,0.28157909],[710.32,1.05241582],[710.43,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245043037,[[709.0,0.27352514],[708.58,1.04157842],[708.33,1.04360411],[708.22,1.04157842],[708.01,1.2498941]],[[710.26,0.28158702],[710.27,0.23622236],[710.32,1.05241582],[710.43,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245043238,[[709.0,0.27352514],[708.58,1.04157842],[708.33,1.04360411],[708.22,1.04157842],[708.01,1.2498941]],[[710.25,0.23622236],[710.26,0.28158702],[710.32,1.05241582],[710.43,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245043644,[[709.0,0.27352514],[708.59,1.04157842],[708.34,1.04360411],[708.23,1.04157842],[708.01,1.2498941]],[[710.25,0.23622236],[710.26,0.28158702],[710.33,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245044435,[[709.0,0.27352514],[708.59,1.04157842],[708.34,1.04360411],[708.22,1.04157842],[708.01,1.2498941]],[[710.24,0.23621547],[710.26,0.28158702],[710.34,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245044636,[[709.0,0.27352514],[708.59,1.04157842],[708.34,1.04360411],[708.22,1.04157842],[708.01,1.2498941]],[[710.23,0.23621547],[710.26,0.28158702],[710.34,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245044834,[[709.0,0.27352514],[708.59,1.04157842],[708.34,1.04360411],[708.22,1.04157842],[708.01,1.2498941]],[[710.22,0.23621547],[710.26,0.28158702],[710.34,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245045039,[[709.0,0.27352514],[708.59,1.04157842],[708.34,1.04360411],[708.22,1.04157842],[708.01,1.2498941]],[[710.21,0.2362156],[710.26,0.28158702],[710.34,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245045238,[[709.0,0.27352514],[708.59,1.04157842],[708.34,1.04360411],[708.22,1.04157842],[708.01,1.2498941]],[[710.26,0.28158702],[710.34,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245045239,[[709.0,0.27352514],[708.59,1.04157842],[708.34,1.04360411],[708.22,1.04157842],[708.01,1.2498941]],[[710.2,0.2362156],[710.26,0.28158702],[710.34,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245045539,[[709.0,0.27352514],[708.59,1.04157842],[708.34,1.04360411],[708.22,1.04157842],[708.01,1.2498941]],[[710.19,0.2362156],[710.26,0.28158702],[710.34,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245045738,[[709.0,0.27352514],[708.59,1.04157842],[708.34,1.04360411],[708.22,1.04157842],[708.01,1.2498941]],[[710.18,0.2362156],[710.26,0.28158702],[710.34,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245045943,[[709.0,0.27352514],[708.6,1.04157842],[708.36,1.04360411],[708.25,1.04157842],[708.04,1.2498941]],[[710.17,0.2362156],[710.26,0.28158702],[710.32,1.05241582],[710.43,1.05347328],[710.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245046136,[[709.0,0.27352514],[708.6,1.04157842],[708.36,1.04360411],[708.25,1.04157842],[708.04,1.2498941]],[[710.16,0.2362156],[710.26,0.28158702],[710.32,1.05241582],[710.43,1.05347328],[710.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245046341,[[709.0,0.27352514],[708.6,1.04157842],[708.36,1.04360411],[708.25,1.04157842],[708.04,1.2498941]],[[710.15,0.2362156],[710.26,0.28158702],[710.32,1.05241582],[710.43,1.05347328],[710.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245046541,[[709.0,0.27352514],[708.6,1.04157842],[708.36,1.04360411],[708.25,1.04157842],[708.04,1.2498941]],[[710.14,0.2362156],[710.26,0.28158702],[710.32,1.05241582],[710.43,1.05347328],[710.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245046737,[[709.0,0.27352514],[708.6,1.04157842],[708.36,1.04360411],[708.25,1.04157842],[708.04,1.2498941]],[[710.13,0.2362156],[710.26,0.28158702],[710.32,1.05241582],[710.43,1.05347328],[710.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245046940,[[709.0,0.27352514],[708.6,1.04157842],[708.35,1.04360411],[708.24,1.04157842],[708.03,1.2498941]],[[710.12,0.2362156],[710.26,0.28158702],[710.33,1.05241582],[710.45,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245047142,[[709.0,0.27352514],[708.6,1.04157842],[708.35,1.04360411],[708.24,1.04157842],[708.03,1.2498941]],[[710.11,0.23621458],[710.26,0.28158702],[710.33,1.05241582],[710.45,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245047343,[[709.0,0.27352514],[708.6,1.04157842],[708.35,1.04360411],[708.24,1.04157842],[708.03,1.2498941]],[[710.1,0.23621458],[710.26,0.28158702],[710.33,1.05241582],[710.45,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245047542,[[709.0,0.27352514],[708.6,1.04157842],[708.35,1.04360411],[708.24,1.04157842],[708.03,1.2498941]],[[710.09,0.23621458],[710.26,0.28158702],[710.33,1.05241582],[710.45,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245047742,[[709.0,0.27352514],[708.6,1.04157842],[708.35,1.04360411],[708.24,1.04157842],[708.03,1.2498941]],[[710.08,0.23621458],[710.26,0.28158702],[710.33,1.05241582],[710.45,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245047948,[[709.0,0.27352514],[708.59,1.04157842],[708.35,1.04360411],[708.23,1.04157842],[708.02,1.2498941]],[[710.07,0.23621458],[710.26,0.28158702],[710.33,1.05241582],[710.45,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245048146,[[709.0,0.27352514],[708.59,1.04157842],[708.35,1.04360411],[708.23,1.04157842],[708.02,1.2498941]],[[710.06,0.23621458],[710.26,0.28158702],[710.33,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245048344,[[709.0,0.27352514],[708.59,1.04157842],[708.35,1.04360411],[708.23,1.04157842],[708.02,1.2498941]],[[710.05,0.23621458],[710.26,0.28158702],[710.33,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245048549,[[709.0,0.27352514],[708.59,1.04157842],[708.35,1.04360411],[708.23,1.04157842],[708.02,1.2498941]],[[710.04,0.23621458],[710.26,0.28158702],[710.33,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245048750,[[709.0,0.27352514],[708.59,1.04157842],[708.35,1.04360411],[708.24,0.56262703],[708.23,1.04157842]],[[710.03,0.23621458],[710.26,0.28158702],[710.33,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245048945,[[709.0,0.27352514],[708.59,1.04157842],[708.35,1.04360411],[708.24,0.56262703],[708.23,1.04157842]],[[710.02,0.23621458],[710.26,0.28158702],[710.33,1.05241582],[710.45,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245049145,[[709.0,0.27352514],[708.57,1.04157842],[708.33,1.04360411],[708.24,0.56262703],[708.22,1.04157842]],[[710.01,0.23621458],[710.26,0.28158702],[710.32,1.05241582],[710.44,1.05347328],[710.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245049344,[[709.0,0.27352514],[708.57,1.04157842],[708.33,1.04360411],[708.23,0.56262703],[708.22,1.04157842]],[[710.0,0.23621458],[710.26,0.28158702],[710.32,1.05241582],[710.44,1.05347328],[710.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245049550,[[709.0,0.27352514],[708.57,1.04157842],[708.33,1.04360411],[708.23,0.56262703],[708.22,1.04157842]],[[709.99,0.23621458],[710.26,0.28158702],[710.32,1.05241582],[710.44,1.05347328],[710.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245049851,[[709.0,0.27352514],[708.62,1.04157842],[708.41,1.04360411],[708.31,1.04157842],[708.23,0.56262703]],[[709.98,0.23621458],[710.23,1.05241582],[710.26,0.28158702],[710.33,1.05347328],[710.51,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245050144,[[709.0,0.27352514],[708.62,1.04157842],[708.41,1.04360411],[708.31,1.04157842]],[[709.97,0.23621458],[710.23,1.05241582],[710.26,0.28158702],[710.33,1.05347328],[710.51,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245050348,[[709.0,0.27352514],[708.62,1.04157842],[708.41,1.04360411],[708.32,0.56254981],[708.31,1.04157842]],[[709.96,0.23621458],[710.23,1.05241582],[710.26,0.28158702],[710.33,1.05347328],[710.51,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245050545,[[709.0,0.27352514],[708.62,1.04157842],[708.41,1.04360411],[708.32,0.56254981],[708.31,1.04157842]],[[709.95,0.23621458],[710.23,1.05241582],[710.26,0.28158702],[710.33,1.05347328],[710.51,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245050749,[[709.0,0.27352514],[708.62,1.04157842],[708.41,1.04360411],[708.32,0.56254981],[708.31,1.04157842]],[[709.94,0.23621458],[710.23,1.05241582],[710.26,0.28158702],[710.33,1.05347328],[710.51,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245050945,[[709.0,0.27352514],[708.62,1.04157842],[708.41,1.04360411],[708.32,0.56254981],[708.31,1.04157842]],[[709.93,0.23621458],[710.23,1.05241582],[710.26,0.28158702],[710.33,1.05347328],[710.51,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245051146,[[709.0,0.27352514],[708.64,1.04157842],[708.44,1.04360411],[708.34,1.04157842],[708.32,0.56254981]],[[709.92,0.23621458],[710.2,1.05241582],[710.26,0.28158702],[710.29,1.05347328],[710.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245051351,[[709.0,0.27352514],[708.64,1.04157842],[708.44,1.04360411],[708.34,1.04157842]],[[710.2,1.05241582],[710.26,0.28158702],[710.29,1.05347328],[710.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245051352,[[709.0,0.27352514],[708.64,1.04157842],[708.44,1.04360411],[708.35,0.56254981],[708.34,1.04157842]],[[709.91,0.23621458],[710.2,1.05241582],[710.26,0.28158702],[710.29,1.05347328],[710.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245051551,[[709.0,0.27352514],[708.64,1.04157842],[708.44,1.04360411],[708.35,0.56254981],[708.34,1.04157842]],[[709.9,0.23621458],[710.2,1.05241582],[710.26,0.28158702],[710.29,1.05347328],[710.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245051746,[[709.0,0.27352514],[708.64,1.04157842],[708.44,1.04360411],[708.35,0.56254981],[708.34,1.04157842]],[[709.89,0.23621458],[710.2,1.05241582],[710.26,0.28158702],[710.29,1.05347328],[710.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245051949,[[709.0,0.27352514],[708.64,1.04157842],[708.44,1.04360411],[708.34,1.04157842]],[[709.88,0.23621458],[710.2,1.05241582],[710.26,0.28158702],[710.29,1.05347328],[710.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245052148,[[709.0,0.27352514],[708.64,1.04157842],[708.44,1.04360411],[708.34,1.04157842]],[[709.87,0.23621458],[710.2,1.05241582],[710.26,0.28158702],[710.29,1.05347328],[710.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245052454,[[709.0,0.27352514],[708.64,1.04157842],[708.44,1.04360411],[708.34,1.04157842],[700.99,5.00732411]],[[710.2,1.05241582],[710.26,0.28158702],[710.29,1.05347328],[710.46,1.26416794],[710.63,1.87617326]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245052651,[[709.0,0.27352514],[708.63,1.04157842],[708.43,1.04360411],[708.34,1.04157842],[708.06,2.13069173]],[[710.19,1.57025509],[710.28,1.05347328],[710.45,1.26416794],[710.56,2.14868231],[710.62,3.98743963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245052852,[[709.0,0.27352514],[708.63,1.04157842],[708.43,1.04360411],[708.34,1.04157842],[708.06,2.13069173]],[[710.18,0.51784324],[710.19,1.33403059],[710.28,1.05347328],[710.45,1.26416794],[710.56,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245053052,[[709.0,0.27352514],[708.63,1.04157842],[708.43,1.04360411],[708.34,1.04157842],[708.06,2.13069173]],[[710.17,0.28162271],[710.19,1.05241582],[710.28,1.05347328],[710.45,1.26416794],[710.56,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245053247,[[709.0,0.27352514],[708.63,1.04157842],[708.43,1.04360411],[708.34,1.04157842],[708.06,2.13069173]],[[710.16,0.23622342],[710.17,0.28162271],[710.19,1.05241582],[710.28,1.05347328],[710.45,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245053453,[[709.0,0.27352514],[708.56,1.04157842],[708.32,1.04360411],[708.21,1.04157842],[708.01,1.2498941]],[[710.16,0.23622342],[710.17,0.28162271],[710.31,1.05241582],[710.42,1.05347328],[710.62,3.37543431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245054251,[[708.56,1.04157842],[708.32,1.04360411],[708.21,1.04157842],[708.01,1.2498941],[700.26,8.34525925]],[[710.16,0.23622342],[710.17,0.28162271],[710.31,1.05241582],[710.42,1.05347328],[710.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245054554,[[708.57,0.28225863],[708.43,1.04157842],[708.16,1.04360411],[708.03,1.04157842],[707.8,1.2498941]],[[710.16,0.23622342],[710.17,0.28162271],[710.34,1.05241582],[710.47,1.05347328],[710.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245054752,[[708.57,0.28225863],[708.43,1.04157842],[708.16,1.04360411],[708.03,1.04157842],[707.8,1.2498941]],[[710.15,0.28163064],[710.16,0.23622342],[710.34,1.05241582],[710.47,1.05347328],[710.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245054953,[[708.57,0.28225863],[708.43,1.04157842],[708.16,1.04360411],[708.03,1.04157842],[707.8,1.2498941]],[[710.14,0.23622342],[710.15,0.28163064],[710.34,1.05241582],[710.47,1.05347328],[710.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245055147,[[708.57,0.28225863],[708.43,1.04157842],[708.16,1.04360411],[708.03,1.04157842],[707.8,1.2498941]],[[710.13,0.28163857],[710.14,0.23622342],[710.15,0.28163064],[710.34,1.05241582],[710.47,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245055347,[[708.57,0.28225863],[708.43,1.04157842],[708.16,1.04360411],[708.03,1.04157842],[707.8,1.2498941]],[[710.12,0.23625452],[710.13,0.28163857],[710.34,1.05241582],[710.47,1.05347328],[710.88,1.87750796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245055553,[[708.57,0.28225863],[708.41,1.04157842],[708.13,1.04360411],[708.01,1.04157842],[707.77,1.2498941]],[[710.11,0.2816465],[710.12,0.23625452],[710.33,1.05241582],[710.46,1.05347328],[710.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245055746,[[708.57,0.28225863],[708.41,1.04157842],[708.13,1.04360411],[708.01,1.04157842],[707.77,1.2498941]],[[710.11,0.2816465],[710.33,1.05241582],[710.46,1.05347328],[710.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245055747,[[708.57,0.28225863],[708.41,1.04157842],[708.13,1.04360411],[708.01,1.04157842],[707.77,1.2498941]],[[710.1,0.23625452],[710.11,0.2816465],[710.33,1.05241582],[710.46,1.05347328],[710.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245055947,[[708.57,0.28225863],[708.41,1.04157842],[708.13,1.04360411],[708.01,1.04157842],[707.77,1.2498941]],[[710.1,0.51790499],[710.33,1.05241582],[710.46,1.05347328],[710.69,1.26416794],[710.85,2.85222118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245056250,[[708.57,0.28225863],[708.41,1.04157842],[708.13,1.04360411],[708.01,1.04157842],[707.77,1.2498941]],[[710.09,0.23625452],[710.1,0.28165047],[710.33,1.05241582],[710.46,1.05347328],[710.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245056456,[[708.57,0.28225863],[708.39,1.04157842],[708.1,1.04360411],[707.97,1.04157842],[707.73,1.2498941]],[[710.09,0.23625452],[710.1,0.28165047],[710.38,1.05241582],[710.51,1.05347328],[710.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245056652,[[708.57,0.28225863],[708.39,1.04157842],[708.1,1.04360411],[707.98,0.56278121],[707.97,1.04157842]],[[710.09,0.23625452],[710.1,0.28165047],[710.38,1.05241582],[710.51,1.05347328],[710.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245057155,[[708.57,0.28225863],[708.43,1.04157842],[708.16,1.04360411],[708.03,1.04157842],[707.98,0.56278121]],[[710.09,0.23625452],[710.1,0.28165047],[710.37,1.05241582],[710.5,1.05347328],[710.73,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245057349,[[708.57,0.28225863],[708.43,1.04157842],[708.16,1.04360411],[708.03,1.04157842],[699.73,0.51437294]],[[710.09,0.23625452],[710.1,0.28165047],[710.37,1.05241582],[710.5,1.05347328],[710.73,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245057955,[[708.57,0.28225863],[708.43,1.04157842],[708.16,1.04360411],[708.03,1.04157842],[699.73,0.51437294]],[[710.08,0.2362479],[710.1,0.28165047],[710.37,1.05241582],[710.5,1.05347328],[710.73,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245058253,[[708.57,0.28225863],[708.42,1.04157842],[708.15,1.04360411],[708.02,1.04157842],[707.79,1.2498941]],[[710.1,0.28165047],[710.5,1.05347328],[710.73,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245058254,[[708.57,0.28225863],[708.42,1.04157842],[708.15,1.04360411],[708.02,1.04157842],[707.79,1.2498941]],[[710.07,0.2362479],[710.1,0.28165047],[710.38,1.05241582],[710.5,1.05347328],[710.73,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245058449,[[708.57,0.28225863],[708.42,1.04157842],[708.15,1.04360411],[708.02,1.04157842],[707.79,1.2498941]],[[710.06,0.2362479],[710.1,0.28165047],[710.38,1.05241582],[710.5,1.05347328],[710.73,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245058754,[[708.57,0.28225863],[708.42,1.04157842],[708.15,1.04360411],[708.02,1.04157842],[707.79,1.2498941]],[[710.05,0.2362479],[710.1,0.28165047],[710.38,1.05241582],[710.5,1.05347328],[710.73,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245058955,[[708.57,0.28225863],[708.42,1.04157842],[708.15,1.04360411],[708.02,1.04157842],[707.79,1.2498941]],[[710.04,0.2362479],[710.1,0.28165047],[710.38,1.05241582],[710.5,1.05347328],[710.73,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245059156,[[708.57,0.28225863],[708.37,1.04157842],[708.1,1.04360411],[707.97,1.04157842],[707.74,1.2498941]],[[710.03,0.2362479],[710.1,0.28165047],[710.34,1.05241582],[710.47,1.05347328],[710.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245059354,[[708.57,0.28225863],[708.37,1.04157842],[708.1,1.04360411],[707.97,1.04157842],[707.74,1.2498941]],[[710.02,0.2362479],[710.1,0.28165047],[710.34,1.05241582],[710.47,1.05347328],[710.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245059557,[[708.57,0.28225863],[708.37,1.04157842],[708.1,1.04360411],[707.97,1.04157842],[707.74,1.2498941]],[[710.01,0.2362479],[710.1,0.28165047],[710.34,1.05241582],[710.47,1.05347328],[710.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245059759,[[708.57,0.28225863],[708.37,1.04157842],[708.1,1.04360411],[707.97,1.04157842],[707.74,1.2498941]],[[710.0,0.2362479],[710.1,0.28165047],[710.34,1.05241582],[710.47,1.05347328],[710.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245060058,[[708.57,0.28225863],[708.34,1.04157842],[708.07,1.04360411],[707.98,0.56281392],[707.94,1.04157842]],[[709.99,0.2362479],[710.1,0.28165047],[710.35,1.05241582],[710.48,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245060259,[[708.57,0.28225863],[708.34,1.04157842],[708.07,1.04360411],[707.95,0.56281392],[707.94,1.04157842]],[[709.98,0.2362479],[710.1,0.28165047],[710.35,1.05241582],[710.48,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245060555,[[708.57,0.28225863],[708.34,1.04157842],[708.07,1.04360411],[707.94,1.04157842],[707.77,1.9100289]],[[710.1,0.28165047],[710.35,1.05241582],[710.48,1.05347328],[710.72,1.26416794],[710.8,4.72942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245060752,[[708.57,0.28225863],[708.34,1.04157842],[708.07,1.04360411],[707.95,0.56287851],[707.94,1.04157842]],[[710.09,0.23627608],[710.1,0.28165047],[710.35,1.05241582],[710.48,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245061153,[[708.57,0.28225863],[708.35,1.04157842],[708.11,1.04360411],[708.0,1.04157842],[707.79,1.2498941]],[[710.1,0.28165047],[710.23,1.05241582],[710.35,1.05347328],[710.55,1.26416794],[710.68,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245061354,[[708.57,0.28225863],[708.35,1.04157842],[708.11,1.04360411],[708.01,0.56287909],[708.0,1.04157842]],[[710.09,0.23627563],[710.1,0.28165047],[710.23,1.05241582],[710.35,1.05347328],[710.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245061751,[[708.57,0.28225863],[708.35,1.04157842],[708.11,1.04360411],[708.01,0.56287909],[708.0,1.04157842]],[[710.08,0.2816584],[710.09,0.23627563],[710.23,1.05241582],[710.35,1.05347328],[710.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245061955,[[708.57,0.28225863],[708.35,1.04157842],[708.11,1.04360411],[708.01,0.56287909],[708.0,1.04157842]],[[710.07,0.23627563],[710.08,0.2816584],[710.23,1.05241582],[710.35,1.05347328],[710.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245062359,[[708.57,0.28225863],[708.32,1.04157842],[708.08,1.04360411],[708.01,0.56287909],[707.97,1.04157842]],[[710.07,0.23627563],[710.08,0.2816584],[710.24,1.05241582],[710.35,1.05347328],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245062557,[[708.57,0.28225863],[708.32,1.04157842],[708.08,1.04360411],[707.98,0.56287909],[707.97,1.04157842]],[[710.07,0.23627563],[710.08,0.2816584],[710.24,1.05241582],[710.35,1.05347328],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245063059,[[708.57,0.28225863],[708.32,1.04157842],[708.08,1.04360411],[707.97,1.04157842],[700.23,5.00732411]],[[710.07,0.23627563],[710.08,0.2816584],[710.24,1.05241582],[710.35,1.05347328],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245063554,[[708.57,0.28225863],[708.43,1.04157842],[708.21,1.04360411],[708.1,1.04157842],[707.91,1.2498941]],[[710.08,0.2816584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245063555,[[708.57,0.28225863],[708.43,1.04157842],[708.21,1.04360411],[708.1,1.04157842],[707.91,1.2498941]],[[710.06,0.23625804],[710.08,0.2816584],[710.27,1.05241582],[710.38,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245063857,[[708.57,0.28225863],[708.43,1.04157842],[708.21,1.04360411],[708.1,1.04157842],[707.91,1.2498941]],[[710.05,0.23625804],[710.08,0.2816584],[710.27,1.05241582],[710.38,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245064059,[[708.57,0.28225863],[708.43,1.04157842],[708.21,1.04360411],[708.1,1.04157842],[707.91,1.2498941]],[[710.04,0.23625804],[710.08,0.2816584],[710.27,1.05241582],[710.38,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245064254,[[708.57,0.28225863],[708.43,1.04157842],[708.21,1.04360411],[708.1,1.04157842],[707.91,1.2498941]],[[710.03,0.23625804],[710.08,0.2816584],[710.27,1.05241582],[710.38,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245064455,[[708.57,0.28225863],[708.43,1.04157842],[708.21,1.04360411],[708.1,1.04157842],[707.91,1.2498941]],[[710.02,0.23625804],[710.08,0.2816584],[710.27,1.05241582],[710.38,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245064656,[[708.57,0.28225863],[708.25,1.04157842],[707.93,1.04360411],[707.79,1.04157842],[707.52,1.2498941]],[[710.01,0.23625804],[710.08,0.2816584],[710.51,1.05241582],[710.66,1.05347328],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245064852,[[708.57,0.28225863],[708.25,1.04157842],[707.93,1.04360411],[707.79,1.04157842],[707.52,1.2498941]],[[710.0,0.23625804],[710.08,0.2816584],[710.51,1.05241582],[710.66,1.05347328],[710.86,2.11126637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245065053,[[708.57,0.28225863],[708.25,1.04157842],[707.93,1.04360411],[707.79,1.04157842],[707.52,1.2498941]],[[709.99,0.23625804],[710.08,0.2816584],[710.51,1.05241582],[710.66,1.05347328],[710.86,2.11126637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245065357,[[708.57,0.28225863],[708.25,1.04157842],[707.93,1.04360411],[707.79,1.04157842],[707.52,1.2498941]],[[709.98,0.23625804],[710.08,0.2816584],[710.51,1.05241582],[710.66,1.05347328],[710.86,2.11126637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245065554,[[708.57,0.28225863],[708.22,1.04157842],[707.89,1.04360411],[707.74,1.04157842],[707.47,1.2498941]],[[709.97,0.23625804],[710.08,0.2816584],[710.55,1.05241582],[710.7,1.05347328],[710.86,2.11126637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245065759,[[708.57,0.28225863],[708.22,1.04157842],[707.89,1.04360411],[707.74,1.04157842],[707.47,1.2498941]],[[709.96,0.23625804],[710.08,0.2816584],[710.55,1.05241582],[710.7,1.05347328],[710.86,2.11126637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245065952,[[708.57,0.28225863],[708.22,1.04157842],[707.89,1.04360411],[707.74,1.04157842],[707.47,1.2498941]],[[709.95,0.23625804],[710.08,0.2816584],[710.55,1.05241582],[710.7,1.05347328],[710.86,2.11126637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245066156,[[708.57,0.28225863],[708.18,1.04157842],[707.86,1.04360411],[707.71,1.04157842],[707.43,1.2498941]],[[709.94,0.2362781],[710.08,0.2816584],[710.5,1.05241582],[710.66,1.05347328],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245066352,[[708.57,0.28225863],[708.18,1.04157842],[707.86,1.04360411],[707.72,0.56295497],[707.71,1.04157842]],[[709.93,0.2362781],[710.08,0.2816584],[710.5,1.05241582],[710.66,1.05347328],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245066655,[[708.57,0.28225863],[708.18,1.04157842],[707.86,1.04360411],[707.72,0.56295497],[707.71,1.04157842]],[[710.08,0.2816584],[710.5,1.05241582],[710.66,1.05347328],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245066656,[[708.57,0.28225863],[708.18,1.04157842],[707.86,1.04360411],[707.72,0.56295497],[707.71,1.04157842]],[[709.92,0.2362781],[710.08,0.2816584],[710.5,1.05241582],[710.66,1.05347328],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245066856,[[708.57,0.28225863],[708.18,1.04157842],[707.86,1.04360411],[707.72,0.56295497],[707.71,1.04157842]],[[709.91,0.2362781],[710.08,0.2816584],[710.5,1.05241582],[710.66,1.05347328],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245067061,[[708.57,0.28225863],[708.18,1.04157842],[707.86,1.04360411],[707.72,0.56295497],[707.71,1.04157842]],[[709.9,0.2362781],[710.08,0.2816584],[710.5,1.05241582],[710.66,1.05347328],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245067256,[[708.57,0.28225863],[708.33,1.04157842],[708.08,1.04360411],[707.96,1.04157842],[707.74,1.2498941]],[[710.08,0.2816584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245067257,[[708.57,0.28225863],[708.33,1.04157842],[708.08,1.04360411],[707.96,1.04157842],[707.74,1.2498941]],[[709.89,0.2362781],[710.08,0.2816584],[710.28,1.05241582],[710.4,1.05347328],[710.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245067457,[[708.57,0.28225863],[708.33,1.04157842],[708.08,1.04360411],[707.97,0.56295497],[707.96,1.04157842]],[[709.88,0.2362781],[710.08,0.2816584],[710.28,1.05241582],[710.4,1.05347328],[710.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245067652,[[708.57,0.28225863],[708.33,1.04157842],[708.08,1.04360411],[707.97,0.56295497],[707.96,1.04157842]],[[709.87,0.2362781],[710.08,0.2816584],[710.28,1.05241582],[710.4,1.05347328],[710.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245067854,[[708.57,0.28225863],[708.33,1.04157842],[708.08,1.04360411],[707.97,0.56295497],[707.96,1.04157842]],[[709.86,0.2362781],[710.08,0.2816584],[710.28,1.05241582],[710.4,1.05347328],[710.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245068159,[[708.57,0.28225863],[708.43,1.04157842],[708.18,1.04360411],[708.06,1.04157842],[707.97,0.56295497]],[[709.85,0.2362781],[710.08,0.2816584],[710.28,1.05241582],[710.39,1.05347328],[710.6,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245068358,[[708.58,0.25938214],[708.57,0.28225863],[708.43,1.04157842],[708.18,1.04360411],[708.07,0.56295497]],[[709.84,0.2362781],[710.08,0.2816584],[710.27,1.05241582],[710.39,1.05347328],[710.6,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245068558,[[708.58,0.25938214],[708.57,0.28225863],[708.43,1.04157842],[708.18,1.04360411],[708.07,0.56295497]],[[709.83,0.2362781],[710.08,0.2816584],[710.27,1.05241582],[710.39,1.05347328],[710.6,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245068757,[[708.57,0.28225863],[708.43,1.04157842],[708.18,1.04360411]],[[710.08,0.2816584],[710.27,1.05241582],[710.39,1.05347328],[710.6,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245068758,[[708.57,0.28225863],[708.43,1.04157842],[708.18,1.04360411],[708.08,0.56284324],[697.41,5.08372363]],[[709.82,0.23626677],[710.08,0.2816584],[710.27,1.05241582],[710.39,1.05347328],[710.6,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245068959,[[708.58,0.25938886],[708.57,0.28225863],[708.43,1.04157842],[708.18,1.04360411],[708.07,0.56284324]],[[709.81,0.23626677],[710.08,0.2816584],[710.27,1.05241582],[710.39,1.05347328],[710.6,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245069160,[[708.57,0.28225863],[708.43,1.04157842],[708.18,1.04360411],[708.07,0.56284324],[702.15,5.00732411]],[[709.8,0.23626677],[710.08,0.2816584],[710.27,1.05241582],[710.39,1.05347328],[710.6,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245069359,[[708.58,0.25939123],[708.57,0.28225863],[708.54,1.04157842],[708.34,1.04360411],[708.25,1.04157842]],[[709.79,0.23626913],[710.05,1.05241582],[710.08,0.2816584],[710.15,1.05347328],[710.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245069563,[[708.58,0.25939123],[708.57,0.28225863],[708.54,1.04157842],[708.34,1.04360411],[708.26,0.56285385]],[[709.78,0.23626913],[710.05,1.05241582],[710.08,0.2816584],[710.15,1.05347328],[710.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245069763,[[708.58,0.25939123],[708.57,0.28225863],[708.54,1.04157842],[708.34,1.04360411],[708.26,0.56285385]],[[709.77,0.23626913],[710.05,1.05241582],[710.08,0.2816584],[710.15,1.05347328],[710.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245069964,[[708.58,0.25939123],[708.57,0.28225863],[708.54,1.04157842],[708.34,1.04360411],[708.26,0.56285385]],[[709.76,0.23626913],[710.05,1.05241582],[710.08,0.2816584],[710.15,1.05347328],[710.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245070164,[[708.63,1.04157842],[708.58,0.25939123],[708.57,0.28225863],[708.45,1.04360411],[708.36,1.04157842]],[[709.75,0.23626913],[709.94,1.05241582],[710.02,1.05347328],[710.08,0.2816584],[710.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245070362,[[708.63,1.04157842],[708.57,0.28225863],[708.45,1.04360411],[708.36,1.04157842]],[[709.74,0.23626913],[709.94,1.05241582],[710.02,1.05347328],[710.08,0.2816584],[710.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245070556,[[708.63,1.04157842],[708.57,0.28225863],[708.45,1.04360411],[708.36,1.04157842],[706.43,1.4583878]],[[709.94,1.05241582],[710.02,1.05347328],[710.08,0.2816584],[710.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245070557,[[708.63,1.04157842],[708.57,0.28225863],[708.45,1.04360411],[708.36,1.04157842],[706.43,1.4583878]],[[709.73,0.23626913],[709.94,1.05241582],[710.02,1.05347328],[710.08,0.2816584],[710.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245070757,[[708.63,1.04157842],[708.57,0.28225863],[708.45,1.04360411],[708.36,1.04157842],[706.43,1.4583878]],[[709.72,0.23626913],[709.94,1.05241582],[710.02,1.05347328],[710.08,0.2816584],[710.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245071059,[[708.62,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.35,1.04157842],[708.19,1.2498941]],[[709.71,0.23626913],[709.9,1.05241582],[709.99,1.05347328],[710.08,0.2816584],[710.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245071262,[[708.62,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.35,1.04157842],[708.19,1.2498941]],[[709.7,0.23626913],[709.9,1.05241582],[709.99,1.05347328],[710.08,0.2816584],[710.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245071462,[[708.62,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.35,1.04157842],[708.19,1.2498941]],[[709.69,0.23627796],[709.9,1.05241582],[709.99,1.05347328],[710.08,0.2816584],[710.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245071658,[[708.62,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.35,1.04157842],[708.19,1.2498941]],[[709.68,0.23627796],[709.9,1.05241582],[709.99,1.05347328],[710.08,0.2816584],[710.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245071865,[[708.62,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.35,1.04157842],[708.19,1.2498941]],[[709.67,0.23627796],[709.9,1.05241582],[709.99,1.05347328],[710.08,0.2816584],[710.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245072061,[[708.62,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.35,1.04157842],[708.19,1.2498941]],[[709.66,0.23627796],[709.9,1.05241582],[709.99,1.05347328],[710.08,0.2816584],[710.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245072262,[[708.63,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.36,1.04157842],[708.2,1.2498941]],[[709.65,0.23627796],[709.89,1.05241582],[709.98,1.05347328],[710.08,0.2816584],[710.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245072557,[[708.63,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.36,1.04157842],[708.2,1.2498941]],[[709.64,0.23627796],[709.89,1.05241582],[709.98,1.05347328],[710.08,0.2816584],[710.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245072758,[[708.63,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.36,1.04157842],[708.2,1.2498941]],[[709.63,0.23627796],[709.89,1.05241582],[709.98,1.05347328],[710.08,0.2816584],[710.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245072962,[[708.63,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.36,1.04157842],[708.2,1.2498941]],[[709.62,0.23627796],[709.89,1.05241582],[709.98,1.05347328],[710.08,0.2816584],[710.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245073164,[[708.63,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.36,1.04157842],[708.2,1.2498941]],[[709.61,0.23627796],[709.89,1.05241582],[709.98,1.05347328],[710.08,0.2816584],[710.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245073365,[[708.57,0.28225863],[708.46,1.04157842],[708.21,1.04360411],[708.09,1.04157842],[707.88,1.2498941]],[[710.02,1.05241582],[710.08,0.2816584],[710.14,1.05347328],[710.35,1.26416794],[710.48,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245073563,[[708.57,0.28225863],[708.46,1.04157842],[708.21,1.04360411],[708.09,1.04157842],[707.88,1.2498941]],[[710.01,0.23629573],[710.02,1.05241582],[710.08,0.2816584],[710.14,1.05347328],[710.35,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245073960,[[708.57,0.28225863],[708.46,1.04157842],[708.21,1.04360411],[708.09,1.04157842],[707.88,1.2498941]],[[710.01,0.23629573],[710.02,1.05241582],[710.08,0.2816584],[710.14,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245074165,[[708.57,0.28225863],[708.46,1.04157842],[708.21,1.04360411],[708.09,1.04157842],[707.88,1.2498941]],[[710.02,1.05241582],[710.08,0.2816584],[710.14,1.05347328],[710.28,1.47196188],[715.63,3.74992543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245074365,[[708.57,0.28225863],[708.46,1.04157842],[708.21,1.04360411],[708.09,1.04157842],[707.88,1.2498941]],[[710.01,0.23629797],[710.02,1.05241582],[710.08,0.2816584],[710.14,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245075668,[[708.57,0.28225863],[708.35,1.04157842],[708.07,1.04360411],[707.94,1.04157842],[707.69,1.2498941]],[[710.01,0.23629797],[710.07,1.05241582],[710.08,0.2816584],[710.2,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245075869,[[708.57,0.28225863],[708.35,1.04157842],[708.07,1.04360411],[707.94,1.04157842],[707.69,1.2498941]],[[710.0,0.23629797],[710.07,1.05241582],[710.08,0.2816584],[710.2,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245076069,[[708.57,0.28225863],[708.35,1.04157842],[708.07,1.04360411],[707.94,1.04157842],[707.69,1.2498941]],[[709.99,0.23629797],[710.07,1.05241582],[710.08,0.2816584],[710.2,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245076270,[[708.57,0.28225863],[708.35,1.04157842],[708.07,1.04360411],[707.94,1.04157842],[707.69,1.2498941]],[[709.98,0.23629797],[710.07,1.05241582],[710.08,0.2816584],[710.2,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245076464,[[708.57,0.28225863],[708.35,1.04157842],[708.07,1.04360411],[707.94,1.04157842],[707.69,1.2498941]],[[709.97,0.23629797],[710.07,1.05241582],[710.08,0.2816584],[710.2,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245076668,[[708.57,0.28225863]],[[709.97,0.23629797],[710.07,1.05241582],[710.08,0.2816584],[710.2,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245076669,[[708.57,0.28225863],[708.37,1.04157842],[708.11,1.04360411],[707.99,1.04157842],[707.77,1.2498941]],[[709.96,0.23629797],[710.0,1.05241582],[710.08,0.2816584],[710.12,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245076863,[[708.57,0.28225863],[708.37,1.04157842],[708.11,1.04360411],[707.99,1.04157842],[707.77,1.2498941]],[[709.95,0.23632789],[710.0,1.05241582],[710.08,0.2816584],[710.12,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245077166,[[708.57,0.28225863],[708.37,1.04157842],[708.11,1.04360411],[707.99,1.04157842],[707.77,1.2498941]],[[710.0,1.05241582],[710.08,0.2816584],[710.12,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245077167,[[708.57,0.28225863],[708.37,1.04157842],[708.11,1.04360411],[707.99,1.04157842],[707.77,1.2498941]],[[709.94,0.23632789],[710.0,1.05241582],[710.08,0.2816584],[710.12,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245077364,[[708.57,0.28225863],[708.37,1.04157842],[708.11,1.04360411],[707.99,1.04157842],[707.77,1.2498941]],[[709.93,0.23632789],[710.0,1.05241582],[710.08,0.2816584],[710.12,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245077565,[[708.57,0.28225863],[708.37,1.04157842],[708.11,1.04360411],[707.99,1.04157842],[707.77,1.2498941]],[[709.99,0.23632391],[710.0,1.05241582],[710.08,0.2816584],[710.12,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245077764,[[708.57,0.28225863],[708.37,1.04157842],[708.11,1.04360411],[707.99,1.04157842],[707.77,1.2498941]],[[709.98,0.23632391],[710.0,1.05241582],[710.08,0.2816584],[710.12,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245077968,[[708.57,0.28225863],[708.34,1.04157842],[708.09,1.04360411],[707.97,1.04157842],[707.75,1.2498941]],[[709.97,0.23632391],[709.99,1.05241582],[710.08,0.2816584],[710.11,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245078264,[[708.57,0.28225863],[708.34,1.04157842],[708.09,1.04360411],[707.97,1.04157842],[707.75,1.2498941]],[[709.96,0.51802992],[709.99,1.05241582],[710.11,1.05347328],[710.28,1.47196188],[715.58,5.75292849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245078469,[[708.57,0.28225863],[708.34,1.04157842],[708.09,1.04360411],[707.97,1.04157842],[707.75,1.2498941]],[[709.95,0.51803388],[709.99,1.05241582],[710.11,1.05347328],[710.28,1.47196188],[715.58,5.75292849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245078670,[[708.57,0.28225863],[708.34,1.04157842],[708.09,1.04360411],[707.97,1.04157842],[707.75,1.2498941]],[[709.94,0.51803785],[709.99,1.05241582],[710.11,1.05347328],[710.28,1.47196188],[715.58,5.75292849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245078868,[[708.57,0.28225863],[708.3,1.04157842],[708.04,1.04360411],[707.92,1.04157842],[707.69,1.2498941]],[[709.93,0.23632391],[709.94,0.28171394],[710.02,1.05241582],[710.14,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245079066,[[708.57,0.28225863],[708.3,1.04157842],[708.04,1.04360411],[707.92,1.04157842],[707.69,1.2498941]],[[709.92,0.28172188],[709.93,0.23632391],[710.02,1.05241582],[710.14,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245079268,[[708.57,0.28225863],[708.3,1.04157842],[708.04,1.04360411],[707.92,1.04157842],[707.69,1.2498941]],[[709.91,0.23632391],[709.92,0.28172188],[710.02,1.05241582],[710.14,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245079572,[[708.57,0.28225863],[708.3,1.04157842],[708.04,1.04360411],[707.92,1.04157842],[707.69,1.2498941]],[[709.92,0.28172188],[710.02,1.05241582],[710.14,1.05347328],[710.28,1.47196188],[715.6,3.74992543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245079773,[[708.57,0.28225863],[708.3,1.04157842],[708.04,1.04360411],[707.92,1.04157842],[707.69,1.2498941]],[[709.91,0.23632918],[709.92,0.28172188],[710.02,1.05241582],[710.14,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245079974,[[708.57,0.28225863],[708.3,1.04157842],[708.04,1.04360411],[707.92,1.04157842],[707.7,1.2498941]],[[709.91,0.23632918],[709.92,0.28172188],[710.02,1.05241582],[710.14,1.05347328],[710.28,1.47196188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245081175,[[708.57,0.28225863],[708.13,1.04157842],[707.8,1.04360411],[707.65,1.04157842],[707.36,1.2498941]],[[709.91,0.23632918],[709.92,0.28172188],[710.2,1.05241582],[710.28,1.47196188],[710.35,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245081569,[[708.57,0.28225863],[708.13,1.04157842],[707.8,1.04360411],[707.65,1.04157842],[707.36,1.2498941]],[[709.9,0.28172982],[709.91,0.23632918],[710.2,1.05241582],[710.28,1.47196188],[710.35,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245081769,[[708.57,0.28225863],[708.13,1.04157842],[707.8,1.04360411],[707.66,0.5635229],[707.65,1.04157842]],[[709.89,0.23632918],[709.9,0.28172982],[710.2,1.05241582],[710.28,1.47196188],[710.35,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245081967,[[708.57,0.28225863],[708.13,1.04157842],[707.8,1.04360411],[707.66,0.5635229],[707.65,1.04157842]],[[709.88,0.28173775],[709.89,0.23632918],[710.2,1.05241582],[710.28,1.47196188],[710.35,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245082175,[[708.57,0.28225863],[708.13,1.04157842],[707.8,1.04360411],[707.66,0.5635229],[707.65,1.04157842]],[[709.87,0.23632918],[709.88,0.28173775],[710.2,1.05241582],[710.28,1.47196188],[710.35,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245082374,[[708.57,0.28225863],[708.18,1.04157842],[707.87,1.04360411],[707.73,1.04157842],[707.66,0.56341461]],[[709.86,0.47265944],[709.88,0.28173775],[710.14,1.05241582],[710.28,2.52543516],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245082574,[[708.57,0.28225863],[708.18,1.04157842],[707.87,1.04360411],[707.74,0.56336507],[707.73,1.04157842]],[[709.85,0.23632521],[709.86,0.23633423],[709.88,0.28173775],[710.14,1.05241582],[710.28,2.52543516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245082774,[[708.57,0.28225863],[708.18,1.04157842],[707.87,1.04360411],[707.74,1.12665635],[707.73,1.04157842]],[[709.84,0.23632437],[709.86,0.23633423],[709.88,0.28173775],[710.14,1.05241582],[710.28,2.52543516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245083076,[[708.57,0.28225863],[708.18,1.04157842],[707.87,1.04360411],[707.74,1.12665635],[707.73,1.04157842]],[[709.83,0.23632524],[709.86,0.23633423],[709.88,0.28173775],[710.14,1.05241582],[710.28,2.52543516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245083276,[[708.57,0.28225863],[708.18,1.04157842],[707.87,1.04360411],[707.74,1.12665635],[707.73,1.04157842]],[[709.82,0.23632524],[709.86,0.23633423],[709.88,0.28173775],[710.14,1.05241582],[710.28,2.52543516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245083576,[[708.57,0.28225863],[708.39,1.04157842],[708.19,1.04360411],[708.09,1.04157842],[707.91,1.2498941]],[[709.81,0.23632524],[709.86,0.23633423],[709.88,0.28173775],[709.89,1.05241582],[709.99,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245083775,[[708.57,0.28225863],[708.39,1.04157842],[708.19,1.04360411],[708.1,0.56331981],[708.09,1.04157842]],[[709.8,0.23632524],[709.86,0.23633423],[709.88,0.28173775],[709.89,1.05241582],[709.99,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245084086,[[708.57,0.28225863],[708.39,1.04157842],[708.19,1.04360411],[708.1,0.56331981],[708.09,1.04157842]],[[709.79,0.23632524],[709.86,0.23633423],[709.88,0.28173775],[709.89,1.05241582],[709.99,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245084273,[[708.57,0.28225863],[708.39,1.04157842],[708.19,1.04360411],[708.1,0.56331981],[708.09,1.04157842]],[[709.78,0.23632524],[709.86,0.23633423],[709.88,0.28173775],[709.89,1.05241582],[709.99,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245084470,[[708.57,0.28225863],[708.39,1.04157842],[708.19,1.04360411],[708.1,0.56331981],[708.09,1.04157842]],[[709.77,0.23632524],[709.86,0.23633423],[709.88,0.28173775],[709.89,1.05241582],[709.99,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245084776,[[708.57,0.28225863],[708.43,1.04157842],[708.24,1.04360411],[708.16,1.04157842],[708.1,0.56331981]],[[709.76,0.23632524],[709.83,1.05241582],[709.86,0.23633423],[709.88,0.28173775],[709.92,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245084975,[[708.57,0.28225863],[708.43,1.04157842],[708.24,1.04360411],[708.16,1.04157842],[706.06,2.96606924]],[[709.83,1.05241582],[709.86,0.23633423],[709.88,0.28173775],[709.92,1.05347328],[710.25,2.10926771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245085170,[[708.57,0.28225863],[708.43,1.04157842],[708.24,1.04360411],[708.16,1.04157842],[706.06,2.96606924]],[[709.82,0.23632035],[709.83,1.05241582],[709.86,0.23633423],[709.88,0.28173775],[709.92,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245085578,[[708.57,0.28225863],[708.16,1.04157842],[706.06,2.96606924]],[[709.82,0.23632035],[709.83,1.05241582],[709.86,0.23633423],[709.88,0.28173775],[709.92,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245085579,[[708.57,0.28225863],[708.44,1.04157842],[708.26,1.04360411],[708.17,1.04157842],[708.01,1.2498941]],[[709.82,0.23632035],[709.84,1.05241582],[709.86,0.23633423],[709.88,0.28173775],[709.93,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245085776,[[708.57,0.28225863],[708.44,1.04157842],[708.26,1.04360411],[708.17,1.04157842],[708.01,1.2498941]],[[709.81,0.23628379],[709.84,1.05241582],[709.86,0.23633423],[709.88,0.28173775],[709.93,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245085978,[[708.57,0.28225863],[708.44,1.04157842],[708.29,1.47193075],[708.26,1.04360411],[708.17,1.04157842]],[[709.8,0.23628379],[709.84,1.05241582],[709.86,0.23633423],[709.88,0.28173775],[709.93,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245086278,[[708.57,0.28225863],[708.44,1.04157842],[708.29,1.47193075],[708.26,1.04360411],[708.17,1.04157842]],[[709.79,0.23628379],[709.84,1.05241582],[709.86,0.23633423],[709.88,0.28173775],[709.93,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245086580,[[708.57,0.28225863],[708.44,1.04157842],[708.29,1.47193075],[708.2,1.04360411],[708.09,1.04157842]],[[709.78,0.23628379],[709.86,0.23633423],[709.88,0.28173775],[710.1,1.05241582],[710.21,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245086777,[[708.57,0.28225863],[708.44,1.04157842],[708.29,1.47193075],[708.2,1.04360411],[708.09,1.04157842]],[[709.77,0.23628379],[709.86,0.23633423],[709.88,0.28173775],[710.1,1.05241582],[710.21,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245087077,[[708.57,0.28225863],[708.44,1.04157842],[708.29,1.47193075],[708.2,1.04360411],[708.09,1.04157842]],[[709.76,0.23628379],[709.86,0.23633423],[709.88,0.28173775],[710.1,1.05241582],[710.21,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245087279,[[708.57,0.28225863],[708.44,1.04157842],[708.29,1.47193075],[708.2,1.04360411],[708.09,1.04157842]],[[709.75,0.23628379],[709.86,0.23633423],[709.88,0.28173775],[710.1,1.05241582],[710.21,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245087476,[[708.57,0.28225863],[708.29,1.47193075]],[[709.75,0.23628379],[709.86,0.23633423],[709.88,0.28173775],[710.1,1.05241582],[710.21,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245087477,[[708.57,0.28225863],[708.48,1.04157842],[708.29,1.47193075],[708.24,1.04360411],[708.12,1.04157842]],[[709.74,0.23628379],[709.86,0.23633423],[709.88,0.28173775],[710.11,1.05241582],[710.23,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245087678,[[708.57,0.28225863],[708.48,1.04157842],[708.29,1.47193075],[708.24,1.04360411],[708.12,1.04157842]],[[709.73,0.23628379],[709.86,0.23633423],[709.88,0.28173775],[710.11,1.05241582],[710.23,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245087872,[[708.57,0.28225863],[708.48,1.04157842],[708.29,1.47193075],[708.24,1.04360411],[708.12,1.04157842]],[[709.72,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.11,1.05241582],[710.23,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245088076,[[708.57,0.28225863],[708.48,1.04157842],[708.29,1.47193075],[708.24,1.04360411],[708.12,1.04157842]],[[709.71,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.11,1.05241582],[710.23,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245088271,[[708.57,0.28225863],[708.48,1.04157842],[708.29,1.47193075],[708.24,1.04360411],[708.12,1.04157842]],[[709.85,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.11,1.05241582],[710.23,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245088577,[[708.57,0.28225863],[708.48,1.04157842],[708.29,1.47193075],[708.24,1.04360411],[708.13,1.04157842]],[[709.86,0.23633423],[709.88,0.28173775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245088578,[[708.57,0.28225863],[708.48,1.04157842],[708.29,1.47193075],[708.24,1.04360411],[708.13,1.04157842]],[[709.84,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.09,1.05241582],[710.2,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245088773,[[708.57,0.28225863],[708.48,1.04157842],[708.29,1.47193075],[708.24,1.04360411],[708.13,1.04157842]],[[709.83,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.09,1.05241582],[710.2,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245088976,[[708.57,0.28225863],[708.48,1.04157842],[708.29,1.47193075],[708.24,1.04360411],[708.13,1.04157842]],[[709.82,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.09,1.05241582],[710.2,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245089177,[[708.57,0.28225863],[708.48,1.04157842],[708.29,1.47193075],[708.24,1.04360411],[708.13,1.04157842]],[[709.81,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.09,1.05241582],[710.2,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245089381,[[708.57,0.28225863],[708.47,1.04157842],[708.29,1.47193075],[708.23,1.04360411],[708.13,1.04157842]],[[709.8,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.05,1.05241582],[710.16,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245089574,[[708.57,0.28225863],[708.47,1.04157842],[708.29,1.47193075],[708.23,1.04360411],[708.11,1.04157842]],[[709.79,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.05,1.05241582],[710.16,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245089776,[[708.57,0.28225863],[708.47,1.04157842],[708.29,1.47193075],[708.23,1.04360411],[708.11,1.04157842]],[[709.78,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.05,1.05241582],[710.16,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245089972,[[708.57,0.28225863],[708.47,1.04157842],[708.29,1.47193075],[708.23,1.04360411],[708.11,1.04157842]],[[709.77,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.05,1.05241582],[710.16,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245090179,[[708.57,0.28225863],[708.43,1.04157842],[708.29,1.47193075],[708.16,1.04360411],[708.03,1.04157842]],[[709.76,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.15,1.05241582],[710.27,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245090376,[[708.57,0.28225863],[708.43,1.04157842],[708.29,1.47193075],[708.16,1.04360411],[708.03,1.04157842]],[[709.75,0.23628152],[709.86,0.23633423],[709.88,0.28173775],[710.15,1.05241582],[710.27,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245090571,[[708.57,0.28225863],[708.43,1.04157842],[708.29,1.47193075],[708.16,1.04360411],[708.03,1.04157842]],[[709.86,0.23633423],[709.88,0.28173775],[710.15,1.05241582],[710.27,1.05347328],[710.67,1.87190691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245090774,[[708.57,0.28225863],[708.43,1.04157842],[708.29,1.47193075],[708.16,1.04360411],[708.03,1.04157842]],[[709.85,0.23626244],[709.86,0.23633423],[709.88,0.28173775],[710.15,1.05241582],[710.27,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245091376,[[708.57,0.28225863],[708.56,1.04157842],[708.32,1.04360411],[708.29,1.47193075],[708.2,1.04157842]],[[709.85,0.23626244],[709.88,0.28173775],[710.14,1.05241582],[710.26,1.05347328],[710.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245091577,[[708.57,0.28225863],[708.56,1.04157842],[708.32,1.04360411],[708.29,1.47193075],[708.2,1.04157842]],[[709.84,0.23626244],[709.88,0.28173775],[710.14,1.05241582],[710.26,1.05347328],[710.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245091781,[[708.57,0.28225863],[708.56,1.04157842],[708.32,1.04360411],[708.29,1.47193075],[708.2,1.04157842]],[[709.83,0.23626244],[709.88,0.28173775],[710.14,1.05241582],[710.26,1.05347328],[710.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245091982,[[708.57,0.28225863],[708.56,1.04157842],[708.32,1.04360411],[708.29,1.47193075],[708.2,1.04157842]],[[709.82,0.23626244],[709.88,0.28173775],[710.14,1.05241582],[710.26,1.05347328],[710.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245092178,[[708.58,1.04157842],[708.57,0.28225863],[708.33,1.04360411],[708.29,1.47193075],[708.22,1.04157842]],[[709.81,0.23626244],[709.88,0.28173775],[710.16,1.05241582],[710.27,1.05347328],[710.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245092383,[[708.58,1.04157842],[708.57,0.28225863],[708.33,1.04360411],[708.29,1.47193075],[708.22,1.04157842]],[[709.8,0.23626244],[709.88,0.28173775],[710.16,1.05241582],[710.27,1.05347328],[710.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245092684,[[708.58,1.04157842],[708.57,0.28225863],[708.33,1.04360411],[708.29,1.47193075],[708.22,1.04157842]],[[709.88,0.28173775],[710.16,1.05241582],[710.27,1.05347328],[710.49,1.26416794],[710.79,1.87353987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245092982,[[708.58,1.04157842],[708.57,0.28225863],[708.33,1.04360411],[708.29,1.47193075],[708.22,1.04157842]],[[709.87,0.236239],[709.88,0.28173775],[710.16,1.05241582],[710.27,1.05347328],[710.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245093178,[[708.58,1.04157842],[708.57,0.28225863],[708.33,1.04360411],[708.29,1.47193075],[708.22,1.04157842]],[[709.86,0.23624503],[709.88,0.28173775],[710.16,1.05241582],[710.27,1.05347328],[710.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245093377,[[708.58,1.04157842],[708.57,0.28225863],[708.31,1.04360411],[708.29,1.47193075],[708.19,1.04157842]],[[709.85,0.23624503],[709.88,0.28173775],[710.23,1.05241582],[710.35,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245093583,[[708.58,1.04157842],[708.57,0.28225863],[708.31,1.04360411],[708.29,1.47193075],[708.19,1.04157842]],[[709.84,0.23624503],[709.88,0.28173775],[710.23,1.05241582],[710.35,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245093783,[[708.58,1.04157842],[708.57,0.28225863],[708.31,1.04360411],[708.29,1.47193075],[708.19,1.04157842]],[[709.87,0.23624503],[709.88,0.28173775],[710.23,1.05241582],[710.35,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245094090,[[708.58,1.04157842],[708.57,0.28225863],[708.31,1.04360411],[708.29,1.47193075],[708.19,1.04157842]],[[709.86,0.23624503],[709.88,0.28173775],[710.23,1.05241582],[710.35,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245094383,[[708.58,1.04157842],[708.57,0.28225863],[708.31,1.04360411],[708.29,1.47193075],[708.19,1.04157842]],[[709.85,0.23624503],[709.88,0.28173775],[710.23,1.05241582],[710.35,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245094584,[[708.57,0.28225863],[708.56,1.04157842],[708.3,1.04360411],[708.29,1.47193075],[708.18,1.04157842]],[[709.84,0.23624503],[709.88,0.28173775],[710.22,1.05241582],[710.34,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245094783,[[708.57,0.28225863],[708.56,1.04157842],[708.3,1.04360411],[708.29,1.47193075],[708.18,1.04157842]],[[709.83,0.23624503],[709.88,0.28173775],[710.22,1.05241582],[710.34,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245095084,[[708.57,0.28225863],[708.56,1.04157842],[708.3,1.04360411],[708.29,1.47193075],[708.18,1.04157842]],[[709.82,0.23624503],[709.88,0.28173775],[710.22,1.05241582],[710.34,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245095278,[[708.57,0.28225863],[708.56,1.04157842],[708.3,1.04360411],[708.29,1.47193075],[708.18,1.04157842]],[[709.81,0.23624503],[709.88,0.28173775],[710.22,1.05241582],[710.34,1.05347328],[710.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245095478,[[708.57,0.28225863],[708.56,1.04157842],[708.29,2.51553486],[708.17,1.04157842],[707.81,2.13069173]],[[709.88,0.28173775],[710.23,1.05241582],[710.35,1.05347328],[710.58,1.26416794],[710.72,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245095784,[[708.57,0.28225863],[708.56,1.04157842],[708.29,2.51553486],[708.17,1.04157842],[707.81,2.13069173]],[[709.87,0.23624528],[709.88,0.28173775],[710.23,1.05241582],[710.35,1.05347328],[710.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245095979,[[708.57,0.28225863],[708.56,1.04157842],[708.29,1.04360411],[708.17,1.04157842],[707.81,2.13069173]],[[709.86,0.23624279],[709.88,0.28173775],[710.23,1.05241582],[710.35,1.05347328],[710.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245096179,[[708.57,0.28225863],[708.56,1.04157842],[708.34,1.47171288],[708.29,1.04360411],[708.17,1.04157842]],[[709.85,0.23624279],[709.88,0.28173775],[710.23,1.05241582],[710.35,1.05347328],[710.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245096384,[[708.57,0.28225863],[708.56,1.04157842],[708.34,1.47171288],[708.29,1.04360411],[708.17,1.04157842]],[[709.84,0.23624279],[709.88,0.28173775],[710.23,1.05241582],[710.35,1.05347328],[710.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245096581,[[708.57,0.28225863],[708.56,1.04157842],[708.34,1.47171288],[708.29,1.04360411],[708.17,1.04157842]],[[709.83,0.23624279],[709.88,0.28173775],[710.23,1.05241582],[710.35,1.05347328],[710.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245096786,[[708.57,0.28225863],[708.53,1.04157842],[708.34,1.47171288],[708.25,1.04360411],[708.12,1.04157842]],[[709.82,0.23624279],[709.88,0.28173775],[710.26,1.05241582],[710.39,1.05347328],[710.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245096986,[[708.57,0.28225863],[708.53,1.04157842],[708.34,1.47171288],[708.25,1.04360411],[708.12,1.04157842]],[[709.81,0.23624279],[709.88,0.28173775],[710.26,1.05241582],[710.39,1.05347328],[710.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245097181,[[708.57,0.28225863],[708.53,1.04157842],[708.34,1.47171288],[708.25,1.04360411],[708.12,1.04157842]],[[709.8,0.23624279],[709.88,0.28173775],[710.26,1.05241582],[710.39,1.05347328],[710.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245097381,[[708.57,0.28225863],[708.53,1.04157842],[708.34,1.47171288],[708.25,1.04360411],[708.12,1.04157842]],[[709.88,0.28173775],[710.26,1.05241582],[710.39,1.05347328],[710.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245097585,[[708.57,0.28225863],[708.53,1.04157842],[708.34,1.47171288],[708.25,1.04360411],[708.12,1.04157842]],[[709.87,0.23623294],[709.88,0.28173775],[710.26,1.05241582],[710.39,1.05347328],[710.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245098089,[[708.58,0.25934475],[708.57,0.28225863],[708.56,1.04157842],[708.34,1.47171288],[708.3,1.04360411]],[[709.87,0.23623294],[709.88,0.28173775],[710.27,1.05241582],[710.4,1.05347328],[710.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245098488,[[708.57,0.28225863],[708.56,1.04157842],[708.34,1.47171288],[708.3,1.04360411]],[[709.88,0.28173775],[710.27,1.05241582],[710.4,1.05347328],[710.62,1.26416794],[712.64,4.43504402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245098685,[[708.58,0.25934013],[708.57,0.28225863],[708.56,1.04157842],[708.34,1.47171288],[708.3,1.04360411]],[[709.87,0.23621863],[709.88,0.28173775],[710.27,1.05241582],[710.4,1.05347328],[710.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245099090,[[708.65,1.04157842],[708.58,0.25934013],[708.57,0.28225863],[708.41,1.04360411],[708.34,1.47171288]],[[709.87,0.23621863],[709.88,0.28173775],[710.25,1.05241582],[710.36,1.05347328],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245099288,[[708.65,1.04157842],[708.57,0.28225863],[708.41,1.04360411],[708.34,1.47171288],[706.38,2.96949695]],[[709.87,0.23621863],[709.88,0.28173775],[710.25,1.05241582],[710.36,1.05347328],[710.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245099889,[[708.65,1.04157842],[708.57,0.28225863],[708.42,1.04360411],[708.34,1.47171288],[708.31,1.04157842]],[[709.87,0.23621863],[709.88,0.28173775],[710.24,1.05241582],[710.35,1.05347328],[710.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245100791,[[708.65,1.04157842],[708.57,0.28225863],[708.42,1.04360411],[708.34,1.47171288],[708.31,1.04157842]],[[709.87,0.23621863],[709.88,0.28173775],[710.24,1.05241582],[710.34,1.05347328],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245100992,[[708.65,1.04157842],[708.57,0.28225863],[708.42,1.04360411],[708.34,1.47171288],[708.31,1.04157842]],[[709.86,0.23622399],[709.88,0.28173775],[710.24,1.05241582],[710.34,1.05347328],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245101299,[[708.65,1.04157842],[708.57,0.28225863],[708.42,1.04360411],[708.34,1.47171288],[708.31,1.04157842]],[[709.85,0.23622399],[709.88,0.28173775],[710.24,1.05241582],[710.34,1.05347328],[710.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245101488,[[708.65,1.04157842],[708.57,0.28225863],[708.42,1.04360411],[708.34,1.47171288],[708.31,1.04157842]],[[709.88,0.28173775],[710.24,1.05241582],[710.34,1.05347328],[710.54,1.26416794],[710.66,4.02222218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245101689,[[708.57,0.28225863],[708.34,1.47171288]],[[709.88,0.28173775],[710.24,1.05241582],[710.34,1.05347328],[710.54,1.26416794],[710.66,4.02222218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245101690,[[708.63,1.04157842],[708.57,0.28225863],[708.4,1.04360411],[708.34,1.47171288],[708.3,1.04157842]],[[709.87,0.23622582],[709.88,0.28173775],[710.22,1.05241582],[710.33,1.05347328],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245102590,[[708.64,0.25934955],[708.63,1.04157842],[708.57,0.28225863],[708.4,1.04360411],[708.34,1.47171288]],[[709.87,0.23622582],[709.88,0.28173775],[710.22,1.05241582],[710.33,1.05347328],[710.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245102891,[[708.64,0.25934955],[708.57,0.28225863],[708.4,1.04360411],[708.34,1.47171288]],[[709.87,0.23622582],[709.88,0.28173775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245102892,[[708.64,0.25934955],[708.62,1.04157842],[708.57,0.28225863],[708.4,1.04360411],[708.34,1.47171288]],[[709.87,0.23622582],[709.88,0.28173775],[710.2,1.05241582],[710.3,1.05347328],[710.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245103088,[[708.62,1.04157842],[708.57,0.28225863],[708.4,1.04360411],[708.34,1.47171288]],[[709.88,0.28173775],[710.2,1.05241582],[710.3,1.05347328],[710.49,1.26416794],[710.62,1.87353987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245103284,[[708.63,0.25934111],[708.62,1.04157842],[708.57,0.28225863],[708.4,1.04360411],[708.34,1.47171288]],[[709.87,0.23621957],[709.88,0.28173775],[710.2,1.05241582],[710.3,1.05347328],[710.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245103486,[[708.64,1.04157842],[708.57,0.28225863],[708.42,1.04360411],[708.34,1.47171288],[708.32,1.04157842]],[[709.88,0.28173775],[710.23,1.05241582],[710.33,1.05347328],[710.52,1.26416794],[710.64,4.25641189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245103887,[[708.64,1.04157842],[708.57,0.28225863],[708.42,1.04360411],[708.34,1.47171288],[708.32,1.04157842]],[[709.88,0.28173775],[710.23,1.05241582],[710.33,1.05347328],[710.52,1.26416794],[710.64,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245104485,[[708.57,0.28225863],[708.51,1.04157842],[708.34,1.47171288],[708.22,1.04360411],[708.09,1.04157842]],[[709.88,0.28173775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245104486,[[708.57,0.28225863],[708.51,1.04157842],[708.34,1.47171288],[708.22,1.04360411],[708.09,1.04157842]],[[709.88,0.28173775],[710.41,1.05241582],[710.55,1.05347328],[710.79,1.26416794],[710.94,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245105190,[[708.58,0.25929661],[708.57,0.28225863],[708.51,1.04157842],[708.34,1.47171288],[708.22,1.04360411]],[[709.88,0.28173775],[710.41,1.05241582],[710.55,1.05347328],[710.79,1.26416794],[710.94,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245105393,[[708.57,0.28225863],[708.51,1.04157842],[708.34,1.47171288],[708.22,1.04360411]],[[709.88,0.28173775],[710.41,1.05241582],[710.55,1.05347328],[710.79,1.26416794],[710.94,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245105594,[[708.58,0.259298],[708.57,0.28225863],[708.54,1.04157842],[708.34,1.47171288],[708.23,1.04360411]],[[709.88,0.28173775],[710.54,1.05241582],[710.69,1.05347328],[710.95,1.26416794],[711.1,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245105791,[[708.59,0.25928981],[708.57,0.28225863],[708.54,1.04157842],[708.34,1.47171288],[708.23,1.04360411]],[[710.54,1.05241582],[710.69,1.05347328],[710.95,1.26416794],[711.1,2.14868231],[711.13,1.87635705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245105986,[[708.6,0.25928981],[708.57,0.28225863],[708.54,1.04157842],[708.34,1.47171288],[708.23,1.04360411]],[[710.52,0.28148398],[710.53,0.23616836],[710.54,1.05241582],[710.69,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245106293,[[708.57,0.28225863],[708.54,1.04157842],[708.23,1.04360411],[700.43,5.00732411],[699.91,0.51437294]],[[710.51,0.23616836],[710.52,0.28148398],[710.54,1.05241582],[710.69,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245106591,[[708.57,0.28225863],[700.43,5.00732411],[699.91,0.51437294]],[[710.51,0.23616836],[710.52,0.28148398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245106592,[[708.59,1.04157842],[708.57,0.28225863],[708.29,1.04360411],[708.15,1.04157842],[707.9,1.2498941]],[[710.51,0.23616836],[710.52,0.28148398],[710.63,1.05241582],[710.77,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245107688,[[708.6,0.25931709],[708.57,0.28225863],[708.51,1.04157842],[708.21,1.04360411],[708.16,0.56278732]],[[710.5,0.23616836],[710.52,0.28148398],[710.59,1.05241582],[710.73,1.05347328],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245107889,[[708.61,0.25931709],[708.57,0.28225863],[708.51,1.04157842],[708.21,1.04360411],[708.17,0.56278732]],[[710.49,0.23616836],[710.52,0.28148398],[710.59,1.05241582],[710.73,1.05347328],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245108092,[[708.62,0.25931709],[708.57,0.28225863],[708.51,1.04157842],[708.21,1.04360411],[708.18,0.56278732]],[[710.48,0.23616836],[710.52,0.28148398],[710.59,1.05241582],[710.73,1.05347328],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245108393,[[708.57,0.28225863],[708.51,1.04157842],[708.21,1.04360411],[707.94,1.90938217],[706.35,2.97045829]],[[710.52,0.28148398],[710.59,1.05241582],[710.73,1.05347328],[710.99,1.26416794],[717.16,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245108593,[[708.58,0.25932883],[708.57,0.28225863],[708.51,1.04157842],[708.21,1.04360411],[708.08,0.56288339]],[[710.47,0.23620754],[710.52,0.28148398],[710.59,1.05241582],[710.73,1.05347328],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245108794,[[708.57,0.28225863],[708.55,1.04157842],[708.3,1.04360411],[708.19,1.04157842],[708.08,0.56288339]],[[710.4,1.05241582],[710.51,0.23620754],[710.52,1.33495726],[710.73,1.26416794],[710.86,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245108994,[[708.57,0.28225863],[708.55,1.04157842],[708.3,1.04360411],[708.19,1.04157842],[700.37,5.00732411]],[[710.39,0.23620754],[710.4,1.05241582],[710.52,1.33495726],[710.73,1.26416794],[710.86,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245109294,[[708.57,0.28225863],[708.55,1.04157842],[708.3,1.04360411],[708.19,1.04157842],[702.34,3.81811635]],[[710.39,0.236202],[710.4,1.05241582],[710.52,1.33495726],[710.73,1.26416794],[710.86,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245109694,[[708.57,0.28225863],[708.51,1.04157842],[708.23,1.04360411],[708.1,1.04157842],[707.86,1.2498941]],[[710.39,0.236202],[710.52,1.33495726],[710.53,1.05241582],[710.86,2.14868231],[710.91,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245109893,[[708.57,0.28225863],[708.51,1.04157842],[708.23,1.04360411],[708.1,1.04157842],[707.86,1.2498941]],[[710.38,0.236202],[710.52,0.28148398],[710.53,1.05241582],[710.67,1.05347328],[710.91,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245110087,[[708.57,0.28225863],[708.51,1.04157842],[708.23,1.04360411],[708.1,1.04157842],[707.86,1.2498941]],[[710.37,0.236202],[710.52,0.28148398],[710.53,1.05241582],[710.67,1.05347328],[710.91,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245110288,[[708.57,0.28225863],[708.51,1.04157842],[708.23,1.04360411],[708.1,1.04157842],[707.86,1.2498941]],[[710.36,0.236202],[710.52,0.28148398],[710.53,1.05241582],[710.67,1.05347328],[710.91,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245110596,[[708.57,0.28225863],[708.49,1.04157842],[708.21,1.04360411],[708.08,1.04157842],[707.84,1.2498941]],[[710.35,0.236202],[710.52,0.28148398],[710.53,1.05241582],[710.66,1.05347328],[710.9,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245110794,[[708.57,0.28225863],[708.49,1.04157842],[708.21,1.04360411],[708.08,1.04157842],[707.84,1.2498941]],[[710.34,0.236202],[710.52,0.28148398],[710.53,1.05241582],[710.66,1.05347328],[710.9,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245110993,[[708.57,0.28225863],[708.49,1.04157842],[708.21,1.04360411],[708.08,1.04157842],[707.84,1.2498941]],[[710.33,0.236202],[710.52,0.28148398],[710.53,1.05241582],[710.66,1.05347328],[710.9,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245111192,[[708.57,0.28225863],[708.49,1.04157842],[708.21,1.04360411],[708.08,1.04157842],[707.84,1.2498941]],[[710.52,0.28148398],[710.53,1.05241582],[710.66,1.05347328],[710.9,1.26416794],[713.0,2.91858271]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245111393,[[708.57,0.28225863],[708.49,1.04157842],[708.21,1.04360411],[708.08,1.04157842],[707.84,1.2498941]],[[710.51,0.23620467],[710.52,0.28148398],[710.53,1.05241582],[710.66,1.05347328],[710.9,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245111589,[[708.57,0.28225863],[708.49,1.04157842],[708.21,1.04360411],[708.07,1.04157842],[707.84,1.2498941]],[[710.51,0.23620467],[710.52,0.28148398],[710.53,1.05241582],[710.66,1.05347328],[710.9,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245111790,[[708.57,0.28225863],[708.49,1.04157842],[708.21,1.04360411],[708.08,0.56253346],[708.07,1.04157842]],[[710.51,0.23620467],[710.52,0.28148398],[710.53,1.05241582],[710.66,1.05347328],[710.9,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245111988,[[708.58,0.25931864],[708.57,0.28225863],[708.49,1.04157842],[708.21,1.04360411],[708.08,0.56253346]],[[710.51,0.23620467],[710.52,0.28148398],[710.53,1.05241582],[710.66,1.05347328],[710.9,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245112897,[[708.58,0.25931864],[708.57,0.28225863],[708.54,1.04157842],[708.27,1.04360411],[708.15,1.04157842]],[[710.51,0.23620467],[710.52,0.28148398],[710.55,1.05241582],[710.68,1.05347328],[710.91,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245113098,[[708.58,0.25931864],[708.57,0.28225863],[708.54,1.04157842],[708.27,1.04360411],[708.16,0.56253346]],[[710.51,0.23620467],[710.52,0.28148398],[710.55,1.05241582],[710.68,1.05347328],[710.91,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245113896,[[708.59,0.25930164],[708.57,0.28225863],[708.54,1.04157842],[708.27,1.04360411]],[[710.52,0.28148398],[710.55,1.05241582],[710.68,1.05347328],[710.91,1.26416794],[713.0,7.35246108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245114092,[[708.58,0.25930164],[708.57,0.28225863],[708.54,1.04157842],[708.27,1.04360411]],[[710.52,0.28148398],[710.55,1.05241582],[710.68,1.05347328],[710.91,1.26416794],[713.0,7.35246108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245114298,[[708.57,0.28225863],[708.54,1.04157842],[708.27,1.04360411]],[[710.52,0.28148398],[710.55,1.05241582],[710.68,1.05347328],[710.91,1.26416794],[713.0,7.35246108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245114299,[[708.59,0.25930164],[708.57,0.28225863],[708.56,1.04157842],[708.29,1.04360411],[708.16,1.60412172]],[[710.51,0.23618038],[710.52,0.28148398],[710.58,1.05241582],[710.71,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245114496,[[708.6,0.25930164],[708.57,0.28225863],[708.56,1.04157842],[708.29,1.04360411],[708.17,0.5625433]],[[710.51,0.23618038],[710.52,0.28148398],[710.58,1.05241582],[710.71,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245114694,[[708.61,0.25930164],[708.57,0.28225863],[708.56,1.04157842],[708.29,1.04360411],[708.17,0.5625433]],[[710.51,0.23618038],[710.52,0.28148398],[710.58,1.05241582],[710.71,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245114893,[[708.62,0.25930164],[708.57,0.28225863],[708.56,1.04157842],[708.29,1.04360411],[708.17,0.5625433]],[[710.5,0.23618038],[710.52,0.28148398],[710.58,1.05241582],[710.71,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245115093,[[708.63,0.25930164],[708.57,0.28225863],[708.56,1.04157842],[708.29,1.04360411],[708.17,0.5625433]],[[710.49,0.23618038],[710.52,0.28148398],[710.58,1.05241582],[710.71,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245115396,[[708.64,0.25930164],[708.57,0.28225863],[708.29,1.04360411],[708.17,0.5625433]],[[710.52,0.28148398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245115397,[[708.64,0.25930164],[708.57,1.32383705],[708.29,1.04360411],[708.17,1.60412172],[707.23,2.12655594]],[[710.48,0.23618038],[710.52,0.28148398],[710.57,1.05241582],[710.7,1.05347328],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245115597,[[708.65,0.25930164],[708.57,1.32383705],[708.29,1.04360411],[708.18,0.5625433],[708.17,1.04157842]],[[710.47,0.23618038],[710.52,0.28148398],[710.57,1.05241582],[710.7,1.05347328],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245115799,[[708.66,0.25930164],[708.57,1.32383705],[708.29,1.04360411],[708.18,0.5625433],[708.17,1.04157842]],[[710.46,0.23618038],[710.52,0.28148398],[710.57,1.05241582],[710.7,1.05347328],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245115999,[[708.67,0.25930164],[708.57,1.32383705],[708.29,1.04360411],[708.18,0.5625433],[708.17,1.04157842]],[[710.51,0.23618038],[710.52,0.28148398],[710.57,1.05241582],[710.7,1.05347328],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245116199,[[708.57,1.32383705],[708.18,0.5625433]],[[710.52,0.28148398],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245116200,[[708.71,1.04157842],[708.68,0.25930164],[708.57,0.28225863],[708.48,1.04360411],[708.37,1.04157842]],[[710.5,1.2885962],[710.52,0.28148398],[710.61,1.05347328],[710.81,1.26416794],[710.93,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245116400,[[708.72,0.25930164],[708.71,1.04157842],[708.57,0.28225863],[708.48,1.04360411],[708.38,0.5625433]],[[710.49,0.23618038],[710.5,1.05241582],[710.52,0.28148398],[710.61,1.05347328],[710.81,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245116600,[[708.73,0.2592313],[708.71,1.04157842],[708.57,0.28225863],[708.48,1.04360411],[708.39,0.56209299]],[[710.48,0.23611129],[710.5,1.05241582],[710.52,0.28148398],[710.61,1.05347328],[710.81,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245116895,[[708.72,0.2592313],[708.71,1.04157842],[708.57,0.28225863],[708.48,1.04360411],[708.4,0.56209299]],[[710.47,0.23611129],[710.5,1.05241582],[710.52,0.28148398],[710.61,1.05347328],[710.81,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245117096,[[708.74,0.2592313],[708.71,1.04157842],[708.57,0.28225863],[708.48,1.04360411]],[[710.49,0.23611129],[710.5,1.05241582],[710.52,0.28148398],[710.61,1.05347328],[710.81,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245117301,[[708.78,1.04157842],[708.73,0.25922905],[708.57,0.28225863],[708.53,1.04360411],[708.41,1.04157842]],[[710.46,0.23610906],[710.52,0.28148398],[710.7,1.05241582],[710.82,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245117501,[[708.78,1.04157842],[708.75,0.25922905],[708.57,0.28225863],[708.53,1.04360411],[708.42,0.5620665]],[[710.45,0.23610906],[710.52,0.28148398],[710.7,1.05241582],[710.82,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245117699,[[708.79,0.25922905],[708.78,1.04157842],[708.57,0.28225863],[708.53,1.04360411],[708.42,0.5620665]],[[710.45,0.23610906],[710.52,0.28148398],[710.7,1.05241582],[710.82,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245117901,[[708.79,0.25922905],[708.78,1.04157842],[708.57,0.28225863],[708.53,1.04360411],[708.42,0.5620665]],[[710.44,0.23610906],[710.52,0.28148398],[710.7,1.05241582],[710.82,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245118101,[[708.79,0.25922905],[708.78,1.04157842],[708.57,0.28225863],[708.53,1.04360411],[708.42,0.5620665]],[[710.51,0.23610906],[710.52,0.28148398],[710.7,1.05241582],[710.82,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245118297,[[708.79,0.25922905],[708.78,1.04157842],[708.57,0.28225863],[708.53,1.04360411],[708.42,0.5620665]],[[710.43,0.23610906],[710.52,0.28148398],[710.7,1.05241582],[710.82,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245118502,[[708.79,0.25922905],[708.78,1.04157842],[708.57,0.28225863],[708.53,1.04360411],[708.42,0.5620665]],[[710.42,0.23610906],[710.52,0.28148398],[710.7,1.05241582],[710.82,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245118703,[[708.8,1.04157842],[708.79,0.25922905],[708.57,0.28225863],[708.54,1.04360411],[708.43,1.04157842]],[[710.41,0.23610906],[710.52,0.28148398],[710.73,1.05241582],[710.85,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245119004,[[708.81,0.25922905],[708.8,1.04157842],[708.57,0.28225863],[708.54,1.04360411],[708.44,0.5620665]],[[710.4,0.23610906],[710.52,0.28148398],[710.73,1.05241582],[710.85,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245119198,[[708.81,0.25922905],[708.8,1.04157842],[708.57,0.28225863],[708.54,1.04360411],[708.44,0.5620665]],[[710.39,0.23610906],[710.52,0.28148398],[710.73,1.05241582],[710.85,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245119398,[[708.82,0.25924009],[708.8,1.04157842],[708.57,0.28225863],[708.54,1.04360411],[708.45,0.56214924]],[[710.38,0.23612005],[710.52,0.28148398],[710.73,1.05241582],[710.85,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245119601,[[708.82,0.25924009],[708.81,0.2592374],[708.8,1.04157842],[708.57,0.28225863],[708.54,1.04360411]],[[710.38,0.23612005],[710.51,0.23611738],[710.52,0.28148398],[710.73,1.05241582],[710.85,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245119798,[[708.83,0.2592374],[708.82,0.25924009],[708.8,1.04157842],[708.58,1.04360411],[708.57,0.28225863]],[[710.37,0.23611738],[710.38,0.23612005],[710.52,0.28148398],[710.62,1.05241582],[710.73,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245119997,[[708.82,0.25924009],[708.81,1.04157842],[708.58,1.04360411],[708.57,0.28225863],[708.47,1.04157842]],[[710.37,0.23611738],[710.38,0.23612005],[710.52,0.28148398],[710.62,1.05241582],[710.73,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245121104,[[708.82,0.25924009],[708.73,1.04157842],[708.57,0.28225863],[708.47,1.04360411],[708.35,1.04157842]],[[710.37,0.23611738],[710.38,0.23612005],[710.52,0.28148398],[710.65,1.05241582],[710.78,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245122099,[[708.82,0.25924009],[708.69,1.04157842],[708.57,0.28225863],[708.43,1.04360411],[708.3,1.04157842]],[[710.37,0.23611738],[710.38,0.23612005],[710.52,0.28148398],[710.64,1.05241582],[710.77,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245122302,[[708.82,0.25924009],[708.69,1.04157842],[708.57,0.28225863],[708.43,1.04360411],[708.3,1.04157842]],[[710.38,0.23612005],[710.52,0.28148398],[710.64,1.05241582],[710.77,1.05347328],[712.96,2.91098617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245122502,[[708.82,0.25924009],[708.69,1.04157842],[708.57,0.28225863],[708.43,1.04360411],[708.3,1.04157842]],[[710.36,0.23614426],[710.38,0.23612005],[710.52,0.28148398],[710.64,1.05241582],[710.77,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245123002,[[708.82,0.25924009],[708.7,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.31,1.04157842]],[[710.36,0.23614426],[710.38,0.23612005],[710.52,0.28148398],[710.65,1.05241582],[710.77,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245123400,[[708.7,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.31,1.04157842],[700.01,0.51437294]],[[710.36,0.23614426],[710.52,0.28148398],[710.65,1.05241582],[710.77,1.05347328],[712.95,4.42087364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245123603,[[708.71,0.25925973],[708.7,1.04157842],[708.57,0.28225863],[708.44,1.04360411],[708.32,0.5622882]],[[710.36,0.23614426],[710.52,0.28148398],[710.65,1.05241582],[710.77,1.05347328],[712.94,2.91098617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245123801,[[708.73,1.04157842],[708.71,0.25925973],[708.57,0.28225863],[708.47,1.04360411],[708.35,1.04157842]],[[710.36,0.23614426],[710.52,0.28148398],[710.63,1.05241582],[710.75,1.05347328],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245124001,[[708.74,0.25925973],[708.73,1.04157842],[708.57,0.28225863],[708.47,1.04360411],[708.36,0.5622882]],[[710.36,0.23614426],[710.52,0.28148398],[710.63,1.05241582],[710.75,1.05347328],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245124706,[[708.74,0.25925973],[708.73,1.04157842],[708.57,0.28225863],[708.47,1.04360411],[700.49,5.00732411]],[[710.36,0.23614426],[710.52,0.28148398],[710.63,1.05241582],[710.75,1.05347328],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245125105,[[708.74,1.30083815],[708.57,0.28225863],[700.49,5.00732411]],[[710.36,0.23614426],[710.52,0.28148398],[710.63,1.05241582],[710.75,1.05347328],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245125106,[[708.74,1.30083815],[708.57,0.28225863],[708.49,1.04360411],[708.37,1.04157842],[708.15,1.2498941]],[[710.36,0.23614426],[710.52,0.28148398],[710.63,1.05241582],[710.75,1.05347328],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245125408,[[708.74,1.04157842],[708.57,0.28225863],[708.49,1.04360411],[708.37,1.04157842],[708.15,1.2498941]],[[710.52,0.28148398],[710.63,1.05241582],[710.75,1.05347328],[710.97,1.26416794],[712.93,4.24865575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245125600,[[708.74,1.04157842],[708.57,0.28225863],[708.49,1.04360411],[708.37,1.04157842],[708.15,1.2498941]],[[710.52,0.28148398],[710.63,1.05241582],[710.75,1.05347328],[710.97,1.26416794],[712.92,4.41895148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245125801,[[708.74,1.04157842],[708.57,0.28225863],[708.49,1.04360411],[708.37,1.04157842],[708.15,1.2498941]],[[710.52,0.28148398],[710.63,1.05241582],[710.75,1.05347328],[710.97,1.26416794],[711.09,4.71202577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245126005,[[708.74,1.04157842],[708.57,0.28225863],[708.48,1.04360411],[708.36,1.04157842],[708.14,1.2498941]],[[710.52,0.28148398],[710.6,1.05241582],[710.73,1.05347328],[710.95,1.26416794],[711.08,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245126205,[[708.74,1.04157842],[708.57,0.28225863],[708.48,1.04360411],[708.36,1.04157842],[708.14,1.2498941]],[[710.52,0.28148398],[710.6,1.05241582],[710.73,1.05347328],[710.95,1.26416794],[711.08,8.96843766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245126407,[[708.74,1.04157842],[708.57,0.28225863],[708.48,1.04360411],[708.36,1.04157842],[708.14,1.2498941]],[[710.52,0.28148398],[710.6,1.05241582],[710.73,1.05347328],[710.95,1.26416794],[711.07,4.71202577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245126909,[[708.78,1.04157842],[708.57,0.28225863],[708.54,1.04360411],[708.43,1.04157842],[708.22,1.2498941]],[[710.52,0.28148398],[710.55,1.05241582],[710.66,1.05347328],[710.86,1.26416794],[710.99,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245128102,[[708.78,1.04157842],[708.57,0.28225863]],[[710.52,0.28148398],[710.99,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245128103,[[708.79,0.28217102],[708.78,1.04157842],[708.57,0.28225863],[708.53,1.04360411],[708.41,1.04157842]],[[710.52,0.28148398],[710.59,1.05241582],[710.71,1.05347328],[710.92,1.26416794],[711.06,4.25641189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245128302,[[708.79,0.28217102],[708.78,1.04157842],[708.53,1.04360411],[708.41,1.04157842]],[[710.52,0.28148398],[710.59,1.05241582],[710.71,1.05347328],[710.92,1.26416794],[711.05,3.97901473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245128500,[[708.79,0.28217102],[708.78,1.04157842],[708.53,1.04360411],[708.41,1.04157842],[703.59,5.8694048]],[[710.52,0.28148398],[710.59,1.05241582],[710.71,1.05347328],[710.92,1.26416794],[711.05,3.97901473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245128807,[[708.79,0.28217102],[708.78,1.04157842],[708.53,1.04360411],[708.41,1.04157842],[703.7,2.18733995]],[[710.52,0.28148398],[710.59,1.05241582],[710.71,1.05347328],[710.92,1.26416794],[711.05,2.10772958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245129007,[[708.81,1.04157842],[708.79,0.28217102],[708.56,1.04360411],[708.44,1.04157842],[708.23,1.2498941]],[[710.52,0.28148398],[710.61,1.05241582],[710.72,1.05347328],[710.94,1.26416794],[711.05,2.10772958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245129208,[[708.81,1.04157842],[708.79,0.28217102],[708.56,1.04360411],[708.44,1.04157842],[708.23,1.2498941]],[[710.52,0.28148398],[710.61,1.05241582],[710.72,1.05347328],[710.94,1.26416794],[711.06,1.86891516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245129409,[[708.81,1.04157842],[708.79,0.28217102],[708.56,1.04360411],[708.44,1.04157842],[708.23,1.2498941]],[[710.52,0.28148398],[710.61,1.05241582],[710.72,1.05347328],[710.94,1.26416794],[711.25,1.86891516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245129708,[[708.81,1.04157842],[708.79,0.28217102],[708.56,1.04360411],[708.44,1.04157842],[708.23,1.2498941]],[[710.52,0.28148398],[710.61,1.05241582],[710.72,1.05347328],[710.94,1.26416794],[712.9,4.41843513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245129907,[[708.81,1.04157842],[708.79,0.28217102],[708.56,1.04360411],[708.44,1.04157842],[708.23,1.2498941]],[[710.52,0.28148398],[710.61,1.05241582],[710.72,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245130102,[[708.81,1.04157842],[708.79,0.28217102],[708.56,1.04360411],[708.44,1.04157842],[708.23,1.2498941]],[[710.52,0.28148398],[710.61,1.05241582],[710.72,1.05347328],[710.94,1.26416794],[715.27,2.00300306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245130309,[[708.83,1.04157842],[708.79,0.28217102],[708.58,1.04360411],[708.46,1.04157842],[708.25,1.2498941]],[[710.52,0.28148398],[710.62,1.05241582],[710.74,1.05347328],[710.95,1.26416794],[711.08,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245130912,[[708.83,1.04157842],[708.79,0.28217102],[708.58,1.04360411],[708.46,1.04157842],[708.26,1.89782689]],[[710.52,0.28148398],[710.62,1.05241582],[710.74,1.05347328],[710.95,1.26416794],[711.08,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245131108,[[708.83,1.04157842],[708.79,0.28217102],[708.58,1.04360411],[708.46,1.04157842],[708.27,2.91565823]],[[710.52,0.28148398],[710.62,1.05241582],[710.74,1.05347328],[710.95,1.26416794],[711.08,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245131314,[[708.83,1.04157842],[708.79,0.28217102],[708.58,1.04360411],[708.46,1.04157842],[708.28,1.89782689]],[[710.52,0.28148398],[710.62,1.05241582],[710.74,1.05347328],[710.95,1.26416794],[711.08,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245131514,[[708.96,1.04157842],[708.79,0.28217102],[708.7,1.04360411],[708.58,1.04157842],[708.36,1.2498941]],[[710.52,0.28148398],[710.83,1.05241582],[710.95,1.05347328],[711.18,1.26416794],[711.31,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245131714,[[708.96,1.04157842],[708.79,0.28217102],[708.7,1.04360411],[708.58,1.04157842],[708.36,1.2498941]],[[710.52,0.28148398],[710.83,1.05241582],[710.95,1.05347328],[711.18,1.26416794],[711.3,1.86786093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245131914,[[708.97,0.28209938],[708.96,1.04157842],[708.7,1.04360411],[708.58,1.04157842],[708.36,1.2498941]],[[710.52,0.28148398],[710.83,1.05241582],[710.95,1.05347328],[711.18,1.26416794],[711.29,2.83712577]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245132109,[[708.97,0.28209938],[708.96,1.04157842],[708.7,1.04360411],[708.58,1.04157842],[708.36,1.2498941]],[[710.52,0.28148398],[710.83,1.05241582],[710.95,1.05347328],[711.18,1.26416794],[711.29,4.7049867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245132310,[[709.0,1.04157842],[708.97,0.28209938],[708.78,1.04360411],[708.67,1.04157842],[708.48,1.2498941]],[[710.52,0.28148398],[710.73,1.05241582],[710.83,1.05347328],[711.03,1.26416794],[711.15,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245132508,[[709.01,0.28208346],[709.0,1.04157842],[708.78,1.04360411],[708.67,1.04157842],[708.48,1.2498941]],[[710.52,0.28148398],[710.73,1.05241582],[710.83,1.05347328],[711.03,1.26416794],[711.15,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245133113,[[709.01,0.28208346],[708.98,1.04157842],[708.73,1.04360411],[708.62,1.04157842],[708.41,1.2498941]],[[710.52,0.28148398],[710.81,1.05241582],[710.93,1.05347328],[711.14,1.26416794],[711.25,1.86786093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245133311,[[709.01,0.28208346],[708.98,1.04157842],[708.73,1.04360411],[708.62,1.04157842],[708.41,1.2498941]],[[710.52,0.28148398],[710.81,1.05241582],[710.93,1.05347328],[711.14,1.26416794],[711.26,3.97559051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245134417,[[709.06,1.04157842],[709.01,0.28208346],[708.83,1.04360411],[708.73,1.04157842],[708.53,1.2498941]],[[710.52,0.28148398],[710.84,1.05241582],[710.95,1.05347328],[711.14,1.26416794],[711.26,4.25641189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245134620,[[709.06,1.04157842],[709.01,0.28208346],[708.83,1.04360411],[708.73,1.04157842],[708.53,1.2498941]],[[710.52,0.28148398],[710.84,1.05241582],[710.95,1.05347328],[711.14,1.26416794],[711.26,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245135419,[[709.01,0.28208346],[708.83,1.04360411]],[[710.52,0.28148398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245135420,[[709.07,1.04157842],[709.01,0.28208346],[708.83,1.04360411],[708.72,1.04157842],[708.52,1.2498941]],[[710.52,0.28148398],[710.93,1.05241582],[711.04,1.05347328],[711.24,1.26416794],[711.36,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245136319,[[709.04,1.04157842],[709.01,0.28208346],[708.8,1.04360411],[708.69,1.04157842],[708.49,1.2498941]],[[710.52,0.28148398],[710.95,1.05241582],[711.07,1.05347328],[711.27,1.26416794],[711.39,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245137322,[[709.04,1.04157842],[709.01,0.28208346],[708.8,1.04360411],[708.69,1.04157842],[708.49,1.2498941]],[[710.52,0.28148398],[710.97,1.05241582],[711.08,1.05347328],[711.29,1.26416794],[711.41,4.0143152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245137521,[[709.04,1.04157842],[709.01,0.28208346],[708.8,1.04360411],[708.69,1.04157842],[708.49,1.2498941]],[[710.52,0.28148398],[710.97,1.05241582],[711.08,1.05347328],[711.29,1.26416794],[711.4,2.10772958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245137718,[[709.04,1.04157842],[709.01,0.28208346],[708.8,1.04360411],[708.69,1.04157842],[708.49,1.2498941]],[[710.52,0.28148398],[710.97,1.05241582],[711.08,1.05347328],[711.29,1.26416794],[711.4,3.97336247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245138316,[[709.03,1.04157842],[709.01,0.28208346],[708.79,1.04360411],[708.67,1.04157842],[708.47,1.2498941]],[[710.52,0.28148398],[711.4,3.97336247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245138317,[[709.03,1.04157842],[709.01,0.28208346],[708.79,1.04360411],[708.67,1.04157842],[708.47,1.2498941]],[[710.52,0.28148398],[711.0,1.05241582],[711.11,1.05347328],[711.32,1.26416794],[711.4,2.10772958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245139219,[[709.03,1.04157842],[709.01,0.28208346],[708.79,1.04360411],[708.67,1.04157842],[708.47,1.2498941]],[[710.52,0.28148398],[711.0,1.05241582],[711.11,1.05347328],[711.32,1.26416794],[711.44,3.97205717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245139420,[[709.05,0.28206755],[709.01,1.04157842],[708.76,1.04360411],[708.64,1.04157842],[708.42,1.2498941]],[[710.52,0.28148398],[711.02,1.05241582],[711.14,1.05347328],[711.36,1.26416794],[711.44,3.97205717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245139617,[[709.05,0.28206755],[709.01,1.04157842],[708.76,1.04360411],[708.64,1.04157842],[708.42,1.2498941]],[[710.52,0.28148398],[711.02,1.05241582],[711.14,1.05347328],[711.36,1.26416794],[711.43,1.86432759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245139822,[[709.05,0.28206755],[709.01,1.04157842],[708.76,1.04360411],[708.64,1.04157842],[708.42,1.2498941]],[[710.52,0.28148398],[711.02,1.05241582],[711.14,1.05347328],[711.36,1.26416794],[711.48,1.86432759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245140018,[[709.05,0.28206755],[709.01,1.04157842],[708.76,1.04360411],[708.64,1.04157842],[708.42,1.2498941]],[[710.52,0.28148398],[711.02,1.05241582],[711.14,1.05347328],[711.36,1.26416794],[711.47,2.83291857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245140221,[[709.05,0.28206755],[709.01,1.04157842],[708.76,1.04360411],[708.64,1.04157842],[708.42,1.2498941]],[[710.52,0.28148398],[711.02,1.05241582],[711.14,1.05347328],[711.36,1.26416794],[711.46,1.86432759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245140520,[[709.05,0.28206755],[709.01,1.04157842],[708.76,1.04360411],[708.65,0.56162756],[708.64,1.04157842]],[[710.51,0.23602658],[710.52,0.28148398],[711.02,1.05241582],[711.14,1.05347328],[711.36,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245140821,[[709.05,0.28206755],[709.04,1.04157842],[708.8,1.04360411],[708.69,1.04157842],[708.49,1.2498941]],[[710.52,0.28148398],[710.97,1.05241582],[711.08,1.05347328],[711.28,1.26416794],[711.4,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245141918,[[709.05,0.28206755]],[[710.52,0.28148398],[710.97,1.05241582],[711.08,1.05347328],[711.28,1.26416794],[711.4,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245141919,[[709.05,0.28206755],[709.03,1.04157842],[708.78,1.04360411],[708.67,1.04157842],[708.46,1.2498941]],[[710.52,0.28148398],[711.03,1.05241582],[711.15,1.05347328],[711.36,1.26416794],[711.48,4.25641189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245142521,[[709.05,0.28206755],[709.03,1.04157842],[708.78,1.04360411],[708.67,1.04157842],[708.46,1.2498941]],[[710.52,0.28148398],[711.03,1.05241582],[711.15,1.05347328],[711.36,1.26416794],[711.47,3.97205717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245142918,[[709.05,0.28206755],[709.0,1.04157842],[708.76,1.04360411],[708.64,1.04157842],[708.43,1.2498941]],[[710.52,0.28148398],[711.02,1.05241582],[711.13,1.05347328],[711.34,1.26416794],[711.47,6.12073948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245143122,[[709.05,0.28206755],[709.0,1.04157842],[708.76,1.04360411],[708.64,1.04157842],[708.43,1.2498941]],[[710.52,0.28148398],[711.02,1.05241582],[711.13,1.05347328],[711.34,1.26416794],[711.46,1.86432759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245143322,[[709.05,0.28206755],[709.0,1.04157842],[708.76,1.04360411],[708.64,1.04157842],[708.43,1.2498941]],[[710.52,0.28148398],[711.02,1.05241582],[711.13,1.05347328],[711.34,1.26416794],[711.46,1.86511324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245143723,[[709.05,0.28206755],[709.0,1.04157842],[708.75,1.04360411],[708.63,1.04157842],[708.41,1.2498941]],[[710.52,0.28148398],[711.05,1.05241582],[711.16,1.05347328],[711.38,1.26416794],[711.46,3.97284282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245143917,[[709.05,0.28206755],[709.0,1.04157842],[708.75,1.04360411],[708.63,1.04157842],[708.41,1.2498941]],[[710.52,0.28148398],[711.05,1.05241582],[711.16,1.05347328],[711.38,1.26416794],[711.45,1.86511324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245144123,[[709.05,0.28206755],[709.0,1.04157842],[708.75,1.04360411],[708.63,1.04157842],[708.41,1.2498941]],[[710.52,0.28148398],[711.05,1.05241582],[711.16,1.05347328],[711.38,1.26416794],[711.5,1.86511324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245144626,[[709.05,0.28206755],[708.99,1.04157842],[708.74,1.04360411],[708.62,1.04157842],[708.4,1.2498941]],[[710.52,0.28148398],[711.05,1.05241582],[711.17,1.05347328],[711.39,1.26416794],[711.5,1.86511324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245144922,[[709.05,0.28206755],[708.99,1.04157842],[708.74,1.04360411],[708.62,1.04157842],[708.4,1.2498941]],[[710.52,0.28148398],[711.05,1.05241582],[711.17,1.05347328],[711.39,1.26416794],[711.49,1.86511324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245145123,[[709.05,0.28206755],[708.99,1.04157842],[708.74,1.04360411],[708.62,1.04157842],[708.4,1.2498941]],[[710.52,0.28148398],[711.05,1.05241582],[711.17,1.05347328],[711.39,1.26416794],[711.51,3.97284282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245145424,[[709.05,0.28206755],[708.99,1.04157842],[708.74,1.04360411],[708.62,1.04157842],[708.4,1.2498941]],[[710.52,0.28148398],[711.05,1.05241582],[711.17,1.05347328],[711.39,1.26416794],[711.51,2.10772958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245145625,[[709.05,0.28206755],[709.01,1.04157842],[708.75,1.04360411],[708.63,1.04157842],[708.41,1.2498941]],[[710.51,0.23603172],[710.52,0.28148398],[711.04,1.05241582],[711.16,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245145825,[[709.06,0.25914586],[709.05,0.28206755],[709.01,1.04157842],[708.75,1.04360411],[708.63,1.04157842]],[[710.51,0.23603172],[710.52,0.28148398],[711.04,1.05241582],[711.16,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245146025,[[709.05,0.28206755],[709.01,1.04157842],[708.75,1.04360411],[708.63,1.04157842]],[[710.51,0.23603172],[710.52,0.28148398],[711.04,1.05241582],[711.16,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245146526,[[709.06,0.25914949],[709.05,0.28206755],[708.97,1.04157842],[708.69,1.04360411],[708.56,1.04157842]],[[710.51,0.23603172],[710.52,0.28148398],[711.09,1.05241582],[711.22,1.05347328],[711.45,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245146722,[[709.05,0.28206755],[708.97,1.04157842],[708.69,1.04360411],[708.57,0.5617697],[708.56,1.04157842]],[[710.51,0.23603172],[710.52,0.28148398],[711.09,1.05241582],[711.22,1.05347328],[711.45,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245146922,[[709.05,0.28206755],[708.97,1.04157842],[708.69,1.04360411],[708.56,1.04157842]],[[710.51,0.23603172],[710.52,0.28148398],[711.09,1.05241582],[711.22,1.05347328],[711.45,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245147328,[[709.05,0.28206755],[708.96,1.04157842],[708.68,1.04360411],[708.55,1.04157842],[708.31,1.2498941]],[[710.51,0.23603172],[710.52,0.28148398],[711.07,1.05241582],[711.2,1.05347328],[711.44,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245148221,[[709.05,0.28206755],[708.96,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.29,1.2498941]],[[710.51,0.23603172],[710.52,0.28148398],[711.09,1.05241582],[711.23,1.05347328],[711.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245148627,[[709.05,0.28206755],[708.96,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.29,1.2498941]],[[710.52,0.28148398],[711.09,1.05241582],[711.23,1.05347328],[711.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245148828,[[709.05,0.28206755],[708.96,1.04157842],[708.67,1.04360411],[708.54,1.04157842],[708.29,1.2498941]],[[710.51,0.23603106],[710.52,0.28148398],[711.09,1.05241582],[711.23,1.05347328],[711.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245149028,[[709.05,0.28206755],[708.98,1.04157842],[708.69,1.04360411],[708.55,1.04157842],[708.3,1.2498941]],[[710.51,0.23603106],[710.52,0.28148398],[711.08,1.05241582],[711.22,1.05347328],[711.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245150025,[[709.05,0.28206755],[708.98,1.04157842],[708.69,1.04360411],[708.59,1.47059341],[708.55,1.04157842]],[[710.5,0.23601921],[710.52,0.28148398],[711.08,1.05241582],[711.22,1.05347328],[711.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245150227,[[709.05,0.28206755],[708.98,1.04157842],[708.69,1.04360411],[708.59,1.47059341],[708.55,1.04157842]],[[710.49,0.23601921],[710.52,0.28148398],[711.08,1.05241582],[711.22,1.05347328],[711.46,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245150429,[[709.06,0.25913313],[709.05,0.28206755],[708.99,1.04157842],[708.7,1.04360411],[708.59,1.47059341]],[[710.52,0.28148398],[711.06,1.05241582],[711.2,1.05347328],[711.45,1.26416794],[711.6,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245150728,[[709.07,0.25912502],[709.05,0.28206755],[708.99,1.04157842],[708.7,1.04360411],[708.6,0.56157239]],[[710.51,0.23600649],[710.52,0.28148398],[711.06,1.05241582],[711.2,1.05347328],[711.45,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245150923,[[709.08,0.25912502],[709.05,0.28206755],[708.99,1.04157842],[708.7,1.04360411],[708.6,0.56157239]],[[710.52,0.28148398],[711.06,1.05241582],[711.2,1.05347328],[711.45,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245151120,[[709.09,0.25912502],[709.05,0.28206755],[708.99,1.04157842],[708.7,1.04360411],[708.6,0.56157239]],[[710.52,0.28148398],[711.06,1.05241582],[711.2,1.05347328],[711.45,1.26416794],[711.59,2.10772958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245151326,[[709.1,0.25912502],[709.05,0.28206755],[708.99,1.04157842],[708.7,1.04360411],[708.6,0.56157239]],[[710.52,0.28148398],[711.06,1.05241582],[711.2,1.05347328],[711.45,1.26416794],[711.59,3.97326122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245151629,[[709.11,0.25912502],[709.07,1.04157842],[709.05,0.28206755],[708.79,1.04360411],[708.66,1.04157842]],[[710.52,0.28148398],[711.11,1.05241582],[711.25,1.05347328],[711.49,1.26416794],[711.59,2.10772958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245151928,[[709.12,0.25912502],[709.07,1.04157842],[709.05,0.28206755],[708.79,1.04360411],[708.67,0.56157239]],[[711.11,1.05241582],[711.25,1.05347328],[711.49,1.26416794],[711.59,2.10772958],[711.63,1.86596559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245152128,[[709.13,0.25912502],[709.07,1.04157842],[709.05,0.28206755],[708.79,1.04360411],[708.67,0.56157239]],[[711.09,0.28125834],[711.1,0.23598683],[711.11,1.05241582],[711.25,1.05347328],[711.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245152328,[[709.13,0.25912502],[709.05,0.28206755],[708.67,0.56157239]],[[711.09,0.28125834]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245152329,[[709.14,0.25912502],[709.13,1.04157842],[709.05,0.28206755],[708.86,1.04360411],[708.73,1.04157842]],[[711.08,0.23598683],[711.09,0.28125834],[711.14,1.05241582],[711.27,1.05347328],[711.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245152927,[[709.15,0.25910903],[709.13,1.04157842],[709.05,0.28206755],[708.86,1.04360411],[708.73,1.04157842]],[[711.07,0.23599072],[711.09,0.28125834],[711.14,1.05241582],[711.27,1.05347328],[711.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245153125,[[709.16,0.25910903],[709.13,1.04157842],[709.05,0.28206755],[708.86,1.04360411],[708.73,1.04157842]],[[711.06,0.23599072],[711.09,0.28125834],[711.14,1.05241582],[711.27,1.05347328],[711.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245153325,[[709.18,0.28201584],[709.17,0.25910903],[709.12,1.04157842],[708.84,1.04360411],[708.71,1.04157842]],[[711.05,0.51726489]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245153326,[[709.18,0.28201584],[709.17,0.25910903],[709.12,1.04157842],[708.84,1.04360411],[708.71,1.04157842]],[[711.05,0.51726489],[711.15,1.05241582],[711.28,1.05347328],[711.51,1.26416794],[711.65,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245153630,[[709.18,0.28201584],[709.12,1.04157842],[708.84,1.04360411],[708.71,1.04157842],[696.59,12.8578084]],[[711.04,0.51726884],[711.15,1.05241582],[711.28,1.05347328],[711.51,1.26416794],[711.62,1.86596559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245153830,[[709.18,0.28201584],[709.12,1.04157842],[708.84,1.04360411],[708.71,1.04157842],[703.66,3.79198461]],[[711.03,0.23599072],[711.04,0.28127812],[711.15,1.05241582],[711.28,1.05347328],[711.51,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245154124,[[709.18,0.28201584],[709.12,1.04157842],[708.84,1.04360411],[708.71,1.04157842],[703.67,5.82591221]],[[711.03,0.23599072],[711.04,0.28127812],[711.15,1.05241582],[711.28,1.05347328],[711.51,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245154630,[[709.18,0.28201584],[709.12,1.04157842],[708.84,1.04360411],[703.67,5.82591221]],[[711.03,0.23599072],[711.04,0.28127812],[711.51,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245154631,[[709.19,0.25909771],[709.18,0.28201584],[709.12,1.04157842],[708.84,1.04360411],[708.72,1.60304423]],[[711.03,0.23599072],[711.04,0.28127812],[711.17,1.05241582],[711.29,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245154825,[[709.19,0.25909771],[709.18,0.28201584],[709.12,1.04157842],[708.84,1.04360411],[708.73,0.56146581]],[[711.03,0.23599072],[711.04,0.28127812],[711.17,1.05241582],[711.29,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245155024,[[709.21,0.28200391],[709.19,0.25909771],[709.12,1.04157842],[708.84,1.04360411],[708.73,0.56146581]],[[711.02,0.28128603],[711.03,0.23599072],[711.17,1.05241582],[711.29,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245155226,[[709.21,0.28200391],[709.12,1.04157842],[708.84,1.04360411],[708.73,0.56146581]],[[711.02,0.28128603],[711.17,1.05241582],[711.29,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245155227,[[709.22,0.25909771],[709.21,0.28200391],[709.12,1.04157842],[708.84,1.04360411],[708.73,0.56146581]],[[711.01,0.23599072],[711.02,0.28128603],[711.17,1.05241582],[711.29,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245155427,[[709.22,0.25909771],[709.12,1.04157842],[708.73,0.56146581]],[[711.01,0.23599072],[711.02,0.28128603],[711.17,1.05241582],[711.29,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245155428,[[709.24,0.28199199],[709.22,0.25909771],[709.12,1.04157842],[708.89,1.04360411],[708.77,1.04157842]],[[711.01,0.23599072],[711.02,0.28128603],[711.19,1.05241582],[711.32,1.05347328],[711.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245155731,[[709.25,0.25909885],[709.24,0.28199199],[709.16,1.04157842],[708.89,1.04360411],[708.78,0.56149225]],[[711.0,0.51727468],[711.19,1.05241582],[711.32,1.05347328],[711.55,1.26416794],[711.65,6.80784669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245156030,[[709.26,0.28198403],[709.25,0.25909885],[709.16,1.04157842],[708.89,1.04360411],[708.78,0.56149225]],[[710.99,0.23598073],[711.0,0.28129395],[711.19,1.05241582],[711.32,1.05347328],[711.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245156231,[[709.27,0.25909885],[709.26,0.28198403],[709.22,1.04157842],[708.98,1.04360411],[708.78,0.56149225]],[[710.99,0.23598073],[711.0,0.28129395],[711.19,1.05241582],[711.22,1.05347328],[711.42,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245156425,[[709.27,0.25909885],[709.26,0.28198403],[709.22,1.04157842],[708.98,1.04360411],[708.78,0.56149225]],[[710.99,0.23598073],[711.0,0.28129395],[711.22,1.05347328],[711.42,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245156426,[[709.27,0.25909885],[709.26,0.28198403],[709.22,1.04157842],[708.98,1.04360411],[708.87,1.04157842]],[[710.99,0.23598073],[711.0,0.28129395],[711.11,1.05241582],[711.22,1.05347328],[711.42,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245156630,[[709.27,0.25909885],[709.26,0.28198403],[709.22,1.04157842],[708.98,1.04360411],[708.88,0.56149225]],[[710.99,0.23598073],[711.0,0.28129395],[711.11,1.05241582],[711.22,1.05347328],[711.42,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245156930,[[709.28,0.28197608],[709.27,0.25909885],[709.22,1.04157842],[708.98,1.04360411],[708.88,0.56149225]],[[710.99,0.23598073],[711.0,0.28129395],[711.11,1.05241582],[711.22,1.05347328],[711.42,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245157127,[[709.29,0.25909885],[709.28,0.28197608],[709.22,1.04157842],[708.98,1.04360411],[708.88,0.56149225]],[[710.98,0.28130186],[710.99,0.23598073],[711.11,1.05241582],[711.22,1.05347328],[711.42,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245157332,[[709.3,0.28196813],[709.29,0.25909885],[709.22,1.04157842],[708.98,1.04360411],[708.88,0.56149225]],[[710.97,0.23598073],[710.98,0.28130186],[711.11,1.05241582],[711.22,1.05347328],[711.42,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245157632,[[709.3,0.28196813],[709.2,1.04157842],[708.96,1.04360411],[708.88,0.56149225],[708.85,1.04157842]],[[710.96,0.28130977],[710.97,0.23598073],[711.08,1.05241582],[711.19,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245157832,[[709.3,0.28196813],[709.2,1.04157842],[708.96,1.04360411],[708.86,0.56149225],[708.85,1.04157842]],[[710.95,0.23598073],[710.96,0.28130977],[711.08,1.05241582],[711.19,1.05347328],[711.39,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245158026,[[709.3,0.28196813],[709.2,1.04157842],[708.96,1.04360411],[708.86,0.56149225],[708.85,1.04157842]],[[710.94,0.28131769],[710.95,0.23598073],[710.96,0.28130977],[711.08,1.05241582],[711.19,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245158226,[[709.31,0.25908693],[709.3,0.28196813],[709.2,1.04157842],[708.96,1.04360411],[708.86,0.56157675]],[[710.93,0.23596888],[710.94,0.28131769],[711.08,1.05241582],[711.19,1.05347328],[711.55,1.86578828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245158531,[[709.31,0.25908693],[709.3,0.28196813],[709.24,1.04157842],[709.0,1.04360411],[708.89,1.04157842]],[[710.93,0.23596888],[710.94,0.28131769],[711.1,1.05241582],[711.21,1.05347328],[711.41,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245158724,[[709.3,0.28196813],[709.24,1.04157842],[709.0,1.04360411],[708.89,1.04157842]],[[710.94,0.28131769],[711.1,1.05241582],[711.21,1.05347328],[711.41,1.26416794],[711.53,1.86578828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245158929,[[709.31,0.25907986],[709.3,0.28196813],[709.24,1.04157842],[709.0,1.04360411],[708.9,0.56155244]],[[710.93,0.23596193],[710.94,0.28131769],[711.1,1.05241582],[711.21,1.05347328],[711.41,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245159526,[[709.31,0.25907986],[709.3,0.28196813],[709.27,1.04157842],[709.03,1.04360411],[708.92,1.04157842]],[[710.93,0.23596193],[710.94,0.28131769],[711.12,1.05241582],[711.23,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245159727,[[709.31,0.25907986],[709.3,0.28196813],[709.27,1.04157842],[709.03,1.04360411],[708.93,0.56155244]],[[710.93,0.23596193],[710.94,0.28131769],[711.12,1.05241582],[711.23,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245160330,[[709.31,0.25907986],[709.3,0.28196813],[709.27,1.04157842],[708.93,0.56155244]],[[710.93,0.23596193],[710.94,0.28131769],[711.12,1.05241582],[711.23,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245160331,[[709.31,0.25907986],[709.3,0.28196813],[709.27,1.04157842],[709.04,1.04360411],[708.93,1.60313086]],[[710.93,0.23596193],[710.94,0.28131769],[711.09,1.05241582],[711.2,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245160530,[[709.31,0.25907986],[709.3,0.28196813],[709.27,1.04157842],[709.04,1.04360411],[708.94,0.56155244]],[[710.93,0.23596193],[710.94,0.28131769],[711.09,1.05241582],[711.2,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245160733,[[709.32,0.25907772],[709.3,0.28196813],[709.27,1.04157842],[709.04,1.04360411],[708.95,0.56155233]],[[710.92,0.23595982],[710.94,0.28131769],[711.09,1.05241582],[711.2,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245160924,[[709.33,0.25907772],[709.3,0.28196813],[709.27,1.04157842],[709.04,1.04360411],[708.96,0.56155233]],[[710.91,0.23595982],[710.94,0.28131769],[711.09,1.05241582],[711.2,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245161129,[[709.34,0.25907772],[709.3,0.28196813],[709.27,1.04157842],[709.04,1.04360411]],[[710.9,0.23595982],[710.94,0.28131769],[711.09,1.05241582],[711.2,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245161332,[[709.35,0.25907772],[709.31,1.04157842],[709.3,0.28196813],[709.08,1.04360411],[708.97,1.04157842]],[[710.89,0.23595982],[710.94,0.28131769],[711.08,1.05241582],[711.18,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245161531,[[709.36,0.25907772],[709.31,1.04157842],[709.3,0.28196813],[709.08,1.04360411],[708.97,1.04157842]],[[710.88,0.23595982],[710.94,0.28131769],[711.08,1.05241582],[711.18,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245161730,[[709.31,1.04157842],[709.3,0.28196813],[709.08,1.04360411],[708.97,1.04157842]],[[710.87,0.23595982],[710.94,0.28131769],[711.08,1.05241582],[711.18,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245161931,[[709.32,0.25907713],[709.31,1.04157842],[709.3,0.28196813],[709.08,1.04360411],[708.97,1.04157842]],[[710.86,0.23595982],[710.94,0.28131769],[711.08,1.05241582],[711.18,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245162129,[[709.32,0.25907713],[709.31,1.04157842],[709.3,0.28196813],[709.08,1.04360411],[708.98,0.5615882]],[[710.85,0.23595982],[710.94,0.28131769],[711.08,1.05241582],[711.18,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245162329,[[709.32,0.25907713],[709.31,1.04157842],[709.3,0.28196813],[709.08,1.04360411],[708.98,0.5615882]],[[710.84,0.23595982],[710.94,0.28131769],[711.08,1.05241582],[711.18,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245162531,[[709.33,1.04157842],[709.32,0.25907713],[709.3,0.28196813],[709.1,1.04360411],[708.99,1.04157842]],[[710.83,0.23595982],[710.94,0.28131769],[711.07,1.05241582],[711.18,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245162726,[[709.33,1.04157842],[709.3,0.28196813],[709.1,1.04360411],[708.99,1.04157842],[702.76,5.00732411]],[[710.94,0.28131769],[711.07,1.05241582],[711.18,1.05347328],[711.37,1.26416794],[713.63,4.40990864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245162931,[[709.34,0.25907521],[709.33,1.04157842],[709.3,0.28196813],[709.1,1.04360411],[709.0,0.56162025]],[[710.93,0.23595736],[710.94,0.28131769],[711.07,1.05241582],[711.18,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245163326,[[709.35,0.25907538],[709.33,1.04157842],[709.3,0.28196813],[709.1,1.04360411],[709.01,0.56164675]],[[710.92,0.23595754],[710.94,0.28131769],[711.07,1.05241582],[711.18,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245163528,[[709.33,1.04157842],[709.3,0.28196813],[709.1,1.04360411]],[[710.92,0.23595754],[710.94,0.28131769],[711.07,1.05241582],[711.18,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245163529,[[709.36,0.25907538],[709.33,1.04157842],[709.3,0.28196813],[709.1,1.04360411],[709.02,0.56164675]],[[710.91,0.23595754],[710.94,0.28131769],[711.07,1.05241582],[711.18,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245163727,[[709.4,1.04157842],[709.37,0.25907538],[709.3,0.28196813],[709.2,1.04360411],[709.1,1.04157842]],[[710.9,0.23595754],[710.94,0.28131769],[710.97,1.05241582],[711.07,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245163934,[[709.41,0.25907538],[709.4,1.04157842],[709.3,0.28196813],[709.2,1.04360411],[709.1,1.04157842]],[[710.89,0.23595754],[710.94,0.28131769],[710.97,1.05241582],[711.07,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245164131,[[709.41,0.25907538],[709.4,1.04157842],[709.3,0.28196813],[709.2,1.04360411],[709.1,1.04157842]],[[710.88,0.23595754],[710.94,0.28131769],[710.97,1.05241582],[711.07,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245164329,[[709.41,0.25907538],[709.4,1.04157842],[709.3,0.28196813],[709.2,1.04360411],[709.1,1.04157842]],[[710.87,0.23595754],[710.94,0.28131769],[710.97,1.05241582],[711.07,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245164531,[[709.41,0.25907538],[709.4,1.04157842],[709.3,0.28196813],[709.2,1.04360411],[709.1,1.04157842]],[[710.86,0.23595754],[710.94,0.28131769],[710.97,1.05241582],[711.07,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245164731,[[709.41,0.25907538],[709.4,1.04157842],[709.3,0.28196813],[709.2,1.04360411],[709.1,1.04157842]],[[710.94,0.28131769],[710.97,1.05241582],[711.07,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245164732,[[709.41,0.25907538],[709.4,1.04157842],[709.3,0.28196813],[709.2,1.04360411],[709.1,1.04157842]],[[710.85,0.23595754],[710.94,0.28131769],[710.97,1.05241582],[711.07,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245164933,[[709.41,0.25907538],[709.4,1.04157842],[709.3,0.28196813],[709.2,1.04360411],[709.1,1.04157842]],[[710.84,0.23595754],[710.94,0.28131769],[710.97,1.05241582],[711.07,1.05347328],[711.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245165235,[[709.45,1.04157842],[709.41,0.25907538],[709.3,0.28196813],[709.24,1.04360411],[709.14,1.04157842]],[[710.83,0.23595754],[710.94,0.28131769],[711.03,1.05241582],[711.13,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245165431,[[709.45,1.04157842],[709.3,0.28196813],[709.24,1.04360411],[709.14,1.04157842],[702.4,5.00732411]],[[710.93,0.23595754],[710.94,0.28131769],[711.03,1.05241582],[711.13,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245165733,[[709.45,1.04157842],[709.3,0.28196813],[709.24,1.04360411],[709.14,1.04157842],[702.4,5.00732411]],[[710.92,0.23595754],[710.94,0.28131769],[711.03,1.05241582],[711.13,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245165928,[[709.45,1.04157842],[709.3,0.28196813],[709.24,1.04360411],[709.14,1.04157842],[704.86,3.79339313]],[[710.91,0.23595754],[710.94,0.28131769],[711.03,1.05241582],[711.13,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245166131,[[709.45,1.04157842],[709.3,0.28196813],[709.24,1.04360411],[709.14,1.04157842],[704.86,3.79339313]],[[710.9,0.2359525],[710.94,0.28131769],[711.03,1.05241582],[711.13,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245166329,[[709.44,1.04157842],[709.3,0.28196813],[709.21,1.04360411],[709.1,1.04157842],[708.9,1.2498941]],[[710.89,0.2359525],[710.94,0.28131769],[711.03,1.05241582],[711.14,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245166532,[[709.44,1.04157842],[709.3,0.28196813],[709.21,1.04360411],[709.1,1.04157842],[708.9,1.2498941]],[[710.88,0.2359525],[710.94,0.28131769],[711.03,1.05241582],[711.14,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245166732,[[709.44,1.04157842],[709.3,0.28196813],[709.21,1.04360411],[709.1,1.04157842],[708.9,1.2498941]],[[710.87,0.2359525],[710.94,0.28131769],[711.03,1.05241582],[711.14,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245166928,[[709.44,1.04157842],[709.3,0.28196813],[709.21,1.04360411],[709.1,1.04157842],[708.9,1.2498941]],[[710.86,0.2359525],[710.94,0.28131769],[711.03,1.05241582],[711.14,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245167138,[[709.44,1.04157842],[709.3,0.28196813],[709.21,1.04360411],[709.1,1.04157842],[708.9,1.2498941]],[[710.85,0.2359525],[710.94,0.28131769],[711.03,1.05241582],[711.14,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245167331,[[709.44,1.04157842],[709.3,0.28196813],[709.21,1.04360411],[709.1,1.04157842],[708.9,1.2498941]],[[710.84,0.2359525],[710.94,0.28131769],[711.03,1.05241582],[711.14,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245167529,[[709.44,1.04157842],[709.3,0.28196813],[709.21,1.04360411],[709.1,1.04157842],[708.9,1.2498941]],[[710.83,0.2359525],[710.94,0.28131769],[711.03,1.05241582],[711.14,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245167734,[[709.42,1.04157842],[709.3,0.28196813],[709.19,1.04360411],[709.09,1.04157842],[708.89,1.2498941]],[[710.82,0.2359525],[710.94,0.28131769],[711.01,1.05241582],[711.11,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245167932,[[709.42,1.04157842],[709.3,0.28196813],[709.19,1.04360411],[709.09,1.04157842],[708.89,1.2498941]],[[710.81,0.2359525],[710.94,0.28131769],[711.01,1.05241582],[711.11,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245168129,[[709.42,1.04157842],[709.3,0.28196813],[709.19,1.04360411],[709.09,1.04157842],[708.89,1.2498941]],[[710.8,0.23595376],[710.94,0.28131769],[711.01,1.05241582],[711.11,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245168330,[[709.42,1.04157842],[709.3,0.28196813],[709.19,1.04360411],[709.09,1.04157842],[708.89,1.2498941]],[[710.79,0.23595376],[710.94,0.28131769],[711.01,1.05241582],[711.11,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245168534,[[709.42,1.04157842],[709.3,0.28196813],[709.19,1.04360411],[709.09,1.04157842],[708.89,1.2498941]],[[710.78,0.23595376],[710.94,0.28131769],[711.01,1.05241582],[711.11,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245168736,[[709.42,1.04157842],[709.3,0.28196813],[709.19,1.04360411],[709.08,1.04157842],[708.88,1.2498941]],[[710.77,0.23595376],[710.94,0.28131769],[711.01,1.05241582],[711.12,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245168934,[[709.42,1.04157842],[709.3,0.28196813],[709.19,1.04360411],[709.08,1.04157842],[708.88,1.2498941]],[[710.94,0.28131769],[711.01,1.05241582],[711.12,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245168935,[[709.42,1.04157842],[709.3,0.28196813],[709.19,1.04360411],[709.08,1.04157842],[708.88,1.2498941]],[[710.76,0.23595376],[710.94,0.28131769],[711.01,1.05241582],[711.12,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245169133,[[709.42,1.04157842],[709.3,0.28196813],[709.19,1.04360411],[709.08,1.04157842],[708.88,1.2498941]],[[710.75,0.23595376],[710.94,0.28131769],[711.01,1.05241582],[711.12,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245169330,[[709.42,1.04157842],[709.3,0.28196813],[709.19,1.04360411],[709.08,1.04157842],[708.88,1.2498941]],[[710.74,0.23595376],[710.94,0.28131769],[711.01,1.05241582],[711.12,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245169533,[[709.42,1.04157842],[709.3,0.28196813],[709.19,1.04360411],[709.08,1.04157842],[708.88,1.2498941]],[[710.73,0.23595376],[710.94,0.28131769],[711.01,1.05241582],[711.12,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245169731,[[709.46,1.04157842],[709.3,0.28196813],[709.24,1.04360411],[709.13,1.04157842],[708.95,1.2498941]],[[710.72,0.23595376],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245170035,[[709.46,1.04157842],[709.3,0.28196813],[709.24,1.04360411],[709.13,1.04157842],[708.95,1.2498941]],[[710.71,0.23595376],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245170237,[[709.46,1.04157842],[709.3,0.28196813],[709.24,1.04360411],[709.13,1.04157842],[708.95,1.2498941]],[[710.7,0.23595376],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245170437,[[709.46,1.04157842],[709.3,0.28196813],[709.24,1.04360411],[709.13,1.04157842],[708.95,1.2498941]],[[710.69,0.23595376],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245170633,[[709.46,1.04157842],[709.3,0.28196813],[709.24,1.04360411],[709.13,1.04157842],[708.95,1.2498941]],[[710.68,0.23595376],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245170829,[[709.45,1.04157842],[709.3,0.28196813],[709.23,1.04360411],[709.13,1.04157842],[708.94,1.2498941]],[[710.67,0.23594585],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245171036,[[709.45,1.04157842],[709.3,0.28196813],[709.23,1.04360411],[709.13,1.04157842],[708.94,1.2498941]],[[710.66,0.23594585],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245171234,[[709.45,1.04157842],[709.3,0.28196813],[709.23,1.04360411],[709.13,1.04157842],[708.94,1.2498941]],[[710.65,0.23594585],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245171439,[[709.45,1.04157842],[709.3,0.28196813],[709.23,1.04360411],[709.13,1.04157842],[708.94,1.2498941]],[[710.64,0.23594585],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245171737,[[709.45,1.04157842],[709.3,0.28196813],[709.23,1.04360411],[709.13,1.04157842],[708.94,1.2498941]],[[710.63,0.23594585],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245171938,[[709.45,1.04157842],[709.3,0.28196813],[709.23,1.04360411],[709.13,1.04157842],[708.94,1.2498941]],[[710.62,0.23594585],[710.94,0.28131769],[711.0,1.05241582],[711.1,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245172141,[[709.45,1.04157842],[709.3,0.28196813],[709.23,1.04360411],[709.13,1.04157842],[708.94,1.2498941]],[[710.61,0.23594585],[710.94,0.28131769],[711.0,1.05241582],[711.1,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245172339,[[709.45,1.04157842],[709.3,0.28196813],[709.23,1.04360411],[709.13,1.04157842],[708.94,1.2498941]],[[710.6,0.23594585],[710.94,0.28131769],[711.0,1.05241582],[711.1,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245172539,[[709.45,1.04157842],[709.3,0.28196813],[709.23,1.04360411],[709.13,1.04157842],[708.94,1.2498941]],[[710.59,0.23594585],[710.94,0.28131769],[711.0,1.05241582],[711.1,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245172739,[[709.45,1.04157842],[709.3,0.28196813],[709.23,1.04360411],[709.13,1.04157842],[708.94,1.2498941]],[[710.58,0.23594585],[710.94,0.28131769],[711.0,1.05241582],[711.1,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245172937,[[709.44,1.04157842],[709.3,0.28196813],[709.22,1.04360411],[709.11,1.04157842],[708.92,1.2498941]],[[710.57,0.23594585],[710.94,0.28131769],[711.0,1.05241582],[711.1,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245173135,[[709.44,1.04157842],[709.3,0.28196813],[709.22,1.04360411],[709.11,1.04157842],[708.92,1.2498941]],[[710.56,0.23594585],[710.94,0.28131769],[711.0,1.05241582],[711.1,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245173339,[[709.44,1.04157842],[709.3,0.28196813],[709.22,1.04360411],[709.11,1.04157842],[708.92,1.2498941]],[[710.93,0.23594585],[710.94,0.28131769],[711.0,1.05241582],[711.1,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245173540,[[709.44,1.04157842],[709.3,0.28196813],[709.22,1.04360411],[709.11,1.04157842],[708.92,1.2498941]],[[710.92,0.23594601],[710.94,0.28131769],[711.0,1.05241582],[711.1,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245173735,[[709.44,1.04157842],[709.3,0.28196813],[709.22,1.04360411],[709.11,1.04157842],[708.92,1.2498941]],[[710.91,0.23594601],[710.94,0.28131769],[711.0,1.05241582],[711.1,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245173940,[[709.4,1.04157842],[709.3,0.28196813],[709.16,1.04360411],[709.05,1.04157842],[708.84,1.2498941]],[[710.9,0.23594601],[710.94,0.28131769],[711.04,1.05241582],[711.15,1.05347328],[711.36,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245174138,[[709.4,1.04157842],[709.3,0.28196813],[709.16,1.04360411],[709.05,1.04157842],[708.84,1.2498941]],[[710.93,0.23594601],[710.94,0.28131769],[711.04,1.05241582],[711.15,1.05347328],[711.36,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245174340,[[709.4,1.04157842],[709.3,0.28196813],[709.16,1.04360411],[709.05,1.04157842],[708.84,1.2498941]],[[710.92,0.23594601],[710.94,0.28131769],[711.04,1.05241582],[711.15,1.05347328],[711.36,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245174538,[[709.4,1.04157842],[709.3,0.28196813],[709.16,1.04360411],[709.05,1.04157842],[708.84,1.2498941]],[[710.91,0.23594601],[710.94,0.28131769],[711.04,1.05241582],[711.15,1.05347328],[711.36,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245174742,[[709.4,1.04157842],[709.3,0.28196813],[709.16,1.04360411],[709.05,1.04157842],[708.84,1.2498941]],[[710.9,0.23594601],[710.94,0.28131769],[711.04,1.05241582],[711.15,1.05347328],[711.36,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245175044,[[709.3,0.28196813]],[[710.94,0.28131769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245175045,[[709.41,1.04157842],[709.3,0.28196813],[709.18,1.04360411],[709.06,1.04157842],[708.86,1.2498941]],[[710.89,0.23594601],[710.94,0.28131769],[711.03,1.05241582],[711.14,1.05347328],[711.35,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245175247,[[709.41,1.04157842],[709.3,0.28196813],[709.18,1.04360411],[709.06,1.04157842],[708.86,1.2498941]],[[710.88,0.23594601],[710.94,0.28131769],[711.03,1.05241582],[711.14,1.05347328],[711.35,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245175442,[[709.41,1.04157842],[709.3,0.28196813],[709.18,1.04360411],[709.06,1.04157842],[708.86,1.2498941]],[[710.87,0.23594601],[710.94,0.28131769],[711.03,1.05241582],[711.14,1.05347328],[711.35,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245175744,[[709.41,1.04157842],[709.3,0.28196813],[709.18,1.04360411],[709.06,1.04157842],[708.86,1.2498941]],[[710.86,0.23594601],[710.94,0.28131769],[711.03,1.05241582],[711.14,1.05347328],[711.35,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245175945,[[709.43,1.04157842],[709.3,0.28196813],[709.18,1.04360411],[709.06,1.04157842],[708.85,1.2498941]],[[710.85,0.23594601],[710.94,0.28131769],[711.1,1.05241582],[711.22,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245176143,[[709.43,1.04157842],[709.3,0.28196813],[709.18,1.04360411],[709.06,1.04157842],[708.85,1.2498941]],[[710.94,0.28131769],[711.1,1.05241582],[711.22,1.05347328],[711.43,1.26416794],[719.02,8.41242063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245176348,[[709.43,1.04157842],[709.3,0.28196813],[709.18,1.04360411],[709.06,1.04157842],[708.85,1.2498941]],[[710.93,0.23592727],[710.94,0.28131769],[711.1,1.05241582],[711.22,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245176748,[[709.44,0.25901831],[709.43,1.04157842],[709.3,0.28196813],[709.18,1.04360411],[709.06,1.04157842]],[[710.93,0.23592727],[710.94,0.28131769],[711.1,1.05241582],[711.22,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245176949,[[709.44,0.25901831],[709.43,1.04157842],[709.3,0.28196813],[709.17,1.04360411],[709.05,1.04157842]],[[710.93,0.23592727],[710.94,0.28131769],[711.13,1.05241582],[711.25,1.05347328],[711.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245178251,[[709.5,1.04157842],[709.44,0.25901831],[709.3,0.28196813],[709.24,1.04360411],[709.12,1.04157842]],[[710.93,0.23592727],[710.94,0.28131769],[711.24,1.05241582],[711.36,1.05347328],[711.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245178549,[[709.5,1.04157842],[709.3,0.28196813],[709.24,1.04360411],[709.12,1.04157842],[703.81,3.79722429]],[[710.93,0.23592727],[710.94,0.28131769],[711.24,1.05241582],[711.36,1.05347328],[711.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245179454,[[709.48,1.04157842],[709.3,0.28196813],[709.2,1.04360411],[709.07,1.04157842],[708.84,1.2498941]],[[710.93,0.23592727],[710.94,0.28131769],[711.31,1.05241582],[711.44,1.05347328],[711.67,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245179748,[[709.49,0.25900762],[709.48,1.04157842],[709.3,0.28196813],[709.2,1.04360411],[709.07,1.04157842]],[[710.93,0.23592727],[710.94,0.28131769],[711.31,1.05241582],[711.44,1.05347328],[711.67,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245180344,[[709.51,1.04157842],[709.49,0.25900762],[709.3,0.28196813],[709.26,1.04360411],[709.15,1.04157842]],[[710.93,0.23592727],[710.94,0.28131769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245180345,[[709.51,1.04157842],[709.49,0.25900762],[709.3,0.28196813],[709.26,1.04360411],[709.15,1.04157842]],[[710.93,0.23592727],[710.94,0.28131769],[711.24,1.05241582],[711.35,1.05347328],[711.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245180551,[[709.51,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.15,1.04157842]],[[710.93,0.23592727],[710.94,0.28131769],[711.24,1.05241582],[711.35,1.05347328],[711.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245180750,[[709.51,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.15,1.04157842],[701.45,8.34525925]],[[710.93,0.23592727],[710.94,0.28131769],[711.24,1.05241582],[711.35,1.05347328],[711.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245181044,[[709.51,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.15,1.04157842],[701.45,13.35258336]],[[710.93,0.23592727],[710.94,0.28131769],[711.24,1.05241582],[711.35,1.05347328],[711.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245181249,[[709.51,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.15,1.04157842],[703.83,2.18733995]],[[710.93,0.23592727],[710.94,0.28131769],[711.24,1.05241582],[711.35,1.05347328],[711.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245181448,[[709.51,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.15,1.04157842],[703.83,2.18733995]],[[710.92,0.23588819],[710.94,0.28131769],[711.24,1.05241582],[711.35,1.05347328],[711.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245181751,[[709.52,1.30058503],[709.3,0.28196813],[709.28,1.04360411],[709.16,1.04157842],[708.95,1.2498941]],[[710.91,0.23588819],[710.94,0.28131769],[711.25,1.05241582],[711.36,1.05347328],[711.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245181950,[[709.53,0.25900629],[709.52,1.04157842],[709.3,0.28196813],[709.28,1.04360411],[709.16,1.04157842]],[[710.9,0.23588819],[710.94,0.28131769],[711.25,1.05241582],[711.36,1.05347328],[711.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245182151,[[709.53,0.25900629],[709.52,1.04157842],[709.3,0.28196813],[709.28,1.04360411],[709.16,1.04157842]],[[710.93,0.23588819],[710.94,0.28131769],[711.25,1.05241582],[711.36,1.05347328],[711.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245182350,[[709.53,0.25900629],[709.52,1.04157842],[709.3,0.28196813],[709.28,1.04360411],[709.16,1.04157842]],[[710.92,0.23588819],[710.94,0.28131769],[711.25,1.05241582],[711.36,1.05347328],[711.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245182551,[[709.53,1.04157842],[709.3,0.28196813],[709.29,1.04360411],[709.18,1.04157842],[708.97,1.2498941]],[[710.91,0.23588819],[710.94,0.28131769],[711.21,1.05241582],[711.32,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245182748,[[709.54,0.25900224],[709.53,1.04157842],[709.3,0.28196813],[709.29,1.04360411],[709.18,1.04157842]],[[710.93,0.23588819],[710.94,0.28131769],[711.21,1.05241582],[711.32,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245182947,[[709.53,1.04157842],[709.3,0.28196813],[709.29,1.04360411],[709.18,1.04157842]],[[710.92,0.23588819],[710.94,0.28131769],[711.21,1.05241582],[711.32,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245183148,[[709.54,0.25900363],[709.53,1.04157842],[709.3,0.28196813],[709.29,1.04360411],[709.18,1.04157842]],[[710.91,0.23588819],[710.94,0.28131769],[711.21,1.05241582],[711.32,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245183349,[[709.54,0.25900363],[709.53,1.04157842],[709.3,0.28196813],[709.29,1.04360411],[709.18,1.04157842]],[[710.9,0.23588819],[710.94,0.28131769],[711.21,1.05241582],[711.32,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245183551,[[709.54,0.25900363],[709.53,1.04157842],[709.3,0.28196813],[709.29,1.04360411],[709.18,1.04157842]],[[710.89,0.23588819],[710.94,0.28131769],[711.21,1.05241582],[711.32,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245183751,[[709.54,0.25900363],[709.53,1.04157842],[709.3,0.28196813],[709.29,1.04360411],[709.18,1.04157842]],[[710.88,0.23588819],[710.94,0.28131769],[711.21,1.05241582],[711.32,1.05347328],[711.53,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245183959,[[709.54,1.30058205],[709.31,1.04360411],[709.3,0.28196813],[709.19,1.04157842],[708.99,1.2498941]],[[710.87,0.23588819],[710.94,0.28131769],[711.21,1.05241582],[711.32,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245184154,[[709.55,0.25900363],[709.54,1.04157842],[709.31,1.04360411],[709.3,0.28196813],[709.2,0.56172861]],[[710.86,0.23588819],[710.94,0.28131769],[711.21,1.05241582],[711.32,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245184346,[[709.55,0.25899717],[709.54,1.04157842],[709.31,1.04360411],[709.3,0.28196813],[709.2,0.56172256]],[[710.93,0.23588035],[710.94,0.28131769],[711.21,1.05241582],[711.32,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245184546,[[709.55,0.25899717],[709.54,1.04157842],[709.31,1.04360411],[709.3,0.28196813],[709.2,0.56172256]],[[710.92,0.23588035],[710.94,0.28131769],[711.21,1.05241582],[711.32,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245184746,[[709.55,0.25899717],[709.54,1.04157842],[709.31,1.04360411],[709.3,0.28196813],[709.2,0.56172256]],[[710.91,0.23588035],[710.94,0.28131769],[711.21,1.05241582],[711.32,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245185053,[[709.61,1.04157842],[709.55,0.25899717],[709.39,1.04360411],[709.3,0.28196813],[709.28,1.04157842]],[[710.9,0.23588035],[710.94,0.28131769],[711.19,1.05241582],[711.3,1.05347328],[711.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245185247,[[709.61,1.04157842],[709.39,1.04360411],[709.3,0.28196813],[709.28,1.04157842],[702.33,5.00732411]],[[710.89,0.23588035],[710.94,0.28131769],[711.19,1.05241582],[711.3,1.05347328],[711.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245185447,[[709.61,1.04157842],[709.39,1.04360411],[709.3,0.28196813],[709.28,1.04157842],[702.33,5.00732411]],[[710.88,0.23588035],[710.94,0.28131769],[711.19,1.05241582],[711.3,1.05347328],[711.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245185647,[[709.61,1.04157842],[709.39,1.04360411],[709.3,0.28196813],[709.28,1.04157842],[702.33,5.00732411]],[[710.94,0.28131769],[711.19,1.05241582],[711.3,1.05347328],[711.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245185852,[[709.61,1.04157842],[709.39,1.04360411],[709.3,0.28196813],[709.28,1.04157842],[702.33,5.00732411]],[[710.93,0.23586577],[710.94,0.28131769],[711.19,1.05241582],[711.3,1.05347328],[711.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245186047,[[709.61,1.04157842],[709.39,1.04360411],[709.3,0.28196813],[709.28,1.04157842],[701.21,5.00732411]],[[710.93,0.23586577],[710.94,0.28131769],[711.19,1.05241582],[711.3,1.05347328],[711.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245186356,[[709.55,1.04157842],[709.3,0.28196813],[709.27,1.04360411],[709.13,1.04157842],[708.89,1.2498941]],[[710.93,0.23586577],[710.94,0.28131769],[711.38,1.05241582],[711.51,1.05347328],[711.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245187052,[[709.55,1.04157842],[709.3,0.28196813],[709.27,1.04360411],[709.13,1.04157842],[708.89,1.2498941]],[[710.94,0.28131769],[711.38,1.05241582],[711.51,1.05347328],[711.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245187256,[[709.54,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.13,1.04157842]],[[710.94,0.28131769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245187257,[[709.54,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.13,1.04157842],[708.88,1.2498941]],[[710.94,0.28131769],[711.43,1.05241582],[711.56,1.05347328],[711.81,1.26416794],[711.96,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245188651,[[709.53,1.04157842],[709.3,0.28196813],[709.24,1.04360411],[709.1,1.04157842],[708.86,1.2498941]],[[710.94,0.28131769],[711.46,1.05241582],[711.6,1.05347328],[711.84,1.26416794],[712.0,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245189460,[[709.52,1.04157842],[709.3,0.28196813],[709.23,1.04360411],[709.09,1.04157842],[708.85,1.2498941]],[[710.94,0.28131769],[711.47,1.05241582],[711.6,1.05347328],[711.85,1.26416794],[712.0,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245189759,[[709.53,0.25896956],[709.52,1.04157842],[709.3,0.28196813],[709.23,1.04360411],[709.1,0.56160756]],[[710.93,0.23585319],[710.94,0.28131769],[711.47,1.05241582],[711.6,1.05347328],[711.85,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245190459,[[709.53,0.25896956],[709.3,0.28196813],[709.23,1.04360411],[709.1,0.56160756]],[[710.93,0.23585319],[710.94,0.28131769],[711.6,1.05347328],[711.85,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245190460,[[709.59,1.04157842],[709.53,0.25896956],[709.34,1.04360411],[709.3,0.28196813],[709.23,1.04157842]],[[710.93,0.23585319],[710.94,0.28131769],[711.37,1.05241582],[711.48,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245190661,[[709.6,0.25896956],[709.59,1.04157842],[709.34,1.04360411],[709.3,0.28196813],[709.23,1.04157842]],[[710.93,0.23585319],[710.94,0.28131769],[711.37,1.05241582],[711.48,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245190860,[[709.59,1.04157842],[709.34,1.04360411],[709.3,0.28196813],[709.23,1.04157842],[703.83,3.79805652]],[[710.93,0.23585319],[710.94,0.28131769],[711.37,1.05241582],[711.48,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245191561,[[709.56,1.04157842],[709.3,1.32557224],[709.17,1.04157842],[708.95,1.2498941],[708.81,2.13069173]],[[710.93,0.23585319],[710.94,0.28131769],[711.4,1.05241582],[711.53,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245191856,[[709.57,0.25897018],[709.56,1.04157842],[709.3,1.32557224],[709.17,1.04157842],[708.95,1.2498941]],[[710.93,0.23585319],[710.94,0.28131769],[711.4,1.05241582],[711.53,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245192654,[[709.57,0.25897018],[709.3,1.32557224],[709.17,1.04157842],[708.95,1.2498941]],[[710.93,0.23585319],[710.94,0.28131769],[711.4,1.05241582],[711.53,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245192655,[[709.57,0.25897018],[709.55,1.04157842],[709.3,0.28196813],[709.29,1.04360411],[709.17,1.04157842]],[[710.93,0.23585319],[710.94,0.28131769],[711.4,1.05241582],[711.53,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245192855,[[709.55,1.04157842],[709.3,0.28196813],[709.29,1.04360411],[709.17,1.04157842],[700.8,0.51575075]],[[710.93,0.23585319],[710.94,0.28131769],[711.4,1.05241582],[711.53,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245193157,[[709.55,1.04157842],[709.3,0.28196813],[709.29,1.04360411],[709.17,1.04157842],[701.22,5.00732411]],[[710.93,0.23585319],[710.94,0.28131769],[711.4,1.05241582],[711.53,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245193455,[[709.55,1.04157842],[709.3,0.28196813],[709.29,1.04360411],[709.17,1.04157842],[703.85,3.79805652]],[[710.93,0.23585319],[710.94,0.28131769],[711.4,1.05241582],[711.53,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245193962,[[709.52,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.13,1.04157842],[708.91,1.2498941]],[[710.93,0.23585319],[710.94,0.28131769],[711.36,1.05241582],[711.49,1.05347328],[711.71,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245194155,[[709.53,0.25898891],[709.52,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.13,1.04157842]],[[710.93,0.23585319],[710.94,0.28131769],[711.36,1.05241582],[711.49,1.05347328],[711.71,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245194961,[[709.54,0.25898614],[709.52,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.13,1.04157842]],[[710.92,0.23586954],[710.94,0.28131769],[711.36,1.05241582],[711.49,1.05347328],[711.71,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245195161,[[709.52,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.14,1.04157842],[707.87,2.13069173]],[[710.91,0.23586954],[710.94,0.28131769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245195162,[[709.52,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.14,1.04157842],[707.87,2.13069173]],[[710.91,0.23586954],[710.94,0.28131769],[711.35,1.05241582],[711.47,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245195362,[[709.53,0.2589813],[709.52,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.14,1.04157842]],[[710.9,0.23586954],[710.94,0.28131769],[711.35,1.05241582],[711.47,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245195564,[[709.53,0.2589813],[709.52,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.14,1.04157842]],[[710.89,0.23586954],[710.94,0.28131769],[711.35,1.05241582],[711.47,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245195764,[[709.53,0.2589813],[709.52,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.14,1.04157842]],[[710.88,0.23586954],[710.94,0.28131769],[711.35,1.05241582],[711.47,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245195965,[[709.53,0.2589813],[709.52,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.14,1.04157842]],[[710.87,0.23586954],[710.94,0.28131769],[711.35,1.05241582],[711.47,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245196264,[[709.53,0.2589813],[709.52,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.14,1.04157842]],[[710.86,0.23586954],[710.94,0.28131769],[711.35,1.05241582],[711.47,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245196465,[[709.53,0.2589813],[709.52,1.04157842],[709.3,0.28196813],[709.26,1.04360411],[709.13,1.04157842]],[[710.85,0.23586954],[710.94,0.28131769],[711.34,1.05241582],[711.47,1.05347328],[711.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245196765,[[709.55,0.28186879],[709.53,0.2589813],[709.52,1.04157842],[709.26,1.04360411],[709.13,1.04157842]],[[710.84,0.23586954],[710.94,0.28131769],[711.34,1.05241582],[711.47,1.05347328],[711.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245196958,[[709.55,0.28186879],[709.52,1.04157842],[709.26,1.04360411],[709.13,1.04157842]],[[710.83,0.23586954],[710.94,0.28131769],[711.34,1.05241582],[711.47,1.05347328],[711.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245197162,[[709.56,0.2589879],[709.55,0.28186879],[709.52,1.04157842],[709.26,1.04360411],[709.13,1.04157842]],[[710.82,0.23586954],[710.94,0.28131769],[711.34,1.05241582],[711.47,1.05347328],[711.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245197361,[[709.56,0.2589879],[709.55,0.28186879],[709.52,1.04157842],[709.26,1.04360411],[709.13,1.04157842]],[[710.81,0.23586954],[710.94,0.28131769],[711.34,1.05241582],[711.47,1.05347328],[711.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245197566,[[709.55,0.28186879],[709.53,1.04157842],[709.28,1.04360411],[709.16,1.04157842],[708.94,1.2498941]],[[710.94,0.28131769],[711.31,1.05241582],[711.43,1.05347328],[711.65,1.26416794],[711.78,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245198768,[[709.55,0.28186879],[709.36,1.04157842],[709.02,1.04360411],[708.86,1.04157842],[708.57,1.2498941]],[[710.94,0.28131769],[711.54,1.05241582],[711.7,1.05347328],[711.99,1.26416794],[712.17,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245199566,[[709.55,0.28186879],[709.3,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.49,1.2498941]],[[710.94,0.28131769],[712.17,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245199567,[[709.55,0.28186879],[709.3,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.49,1.2498941]],[[710.94,0.28131769],[711.51,1.05241582],[711.68,1.05347328],[711.98,1.26416794],[712.17,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245200568,[[709.55,0.28186879],[709.3,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.49,1.2498941]],[[710.93,0.23590832],[710.94,0.28131769],[711.51,1.05241582],[711.68,1.05347328],[711.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245200773,[[709.55,0.28186879],[709.29,1.04157842],[708.93,1.04360411],[708.77,1.04157842],[708.47,1.2498941]],[[710.93,0.23590832],[710.94,0.28131769],[711.48,1.05241582],[711.65,1.05347328],[711.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245201469,[[709.55,0.28186879],[709.29,1.04157842],[708.93,1.04360411],[708.78,0.56224876],[708.77,1.04157842]],[[710.92,0.23590469],[710.94,0.28131769],[711.48,1.05241582],[711.65,1.05347328],[711.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245201671,[[709.55,0.28186879],[709.28,1.04157842],[708.93,1.04360411],[708.78,0.56224876],[708.76,1.04157842]],[[710.91,0.23590469],[710.94,0.28131769],[711.45,1.05241582],[711.62,1.05347328],[711.92,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245201970,[[709.55,0.28186879],[709.28,1.04157842],[708.93,1.04360411],[708.77,0.56224876],[708.76,1.04157842]],[[710.9,0.23590469],[710.94,0.28131769],[711.45,1.05241582],[711.62,1.05347328],[711.92,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245202165,[[709.55,0.28186879],[709.28,1.04157842],[708.93,1.04360411],[708.77,0.56224876],[708.76,1.04157842]],[[710.89,0.23590469],[710.94,0.28131769],[711.45,1.05241582],[711.62,1.05347328],[711.92,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245202364,[[709.55,0.28186879],[709.28,1.04157842],[708.93,1.04360411],[708.77,0.56224876],[708.76,1.04157842]],[[710.88,0.23590469],[710.94,0.28131769],[711.45,1.05241582],[711.62,1.05347328],[711.92,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245202669,[[709.55,0.28186879],[709.28,1.04157842],[708.93,1.04360411],[708.77,0.56224876],[708.76,1.04157842]],[[710.87,0.23590469],[710.94,0.28131769],[711.45,1.05241582],[711.62,1.05347328],[711.92,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245202870,[[709.55,0.28186879],[709.39,1.04157842],[709.1,1.04360411],[708.77,0.56228796],[708.76,1.04157842]],[[710.86,0.23590715],[710.94,0.28131769],[711.29,1.05241582],[711.43,1.05347328],[711.68,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245203165,[[709.55,0.28186879],[709.39,1.04157842],[709.1,1.04360411],[708.96,1.04157842],[708.77,0.56229082]],[[710.94,0.28131769],[711.29,1.05241582],[711.43,1.05347328],[711.68,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245203166,[[709.55,0.28186879],[709.39,1.04157842],[709.1,1.04360411],[708.96,1.04157842],[708.77,0.56229082]],[[710.85,0.23590699],[710.94,0.28131769],[711.29,1.05241582],[711.43,1.05347328],[711.68,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245203367,[[709.55,0.28186879],[709.39,1.04157842],[709.1,1.04360411],[708.96,1.04157842],[706.15,2.96128817]],[[710.84,0.23590699],[710.94,0.28131769],[711.29,1.05241582],[711.43,1.05347328],[711.68,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245203565,[[709.55,0.28186879],[709.39,1.04157842],[709.1,1.04360411],[708.96,1.04157842],[706.15,2.96128817]],[[710.83,0.23590699],[710.94,0.28131769],[711.29,1.05241582],[711.43,1.05347328],[711.68,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245203767,[[709.55,0.28186879],[709.39,1.04157842],[709.08,1.04360411],[708.94,1.04157842],[708.69,1.2498941]],[[710.82,0.23590699],[710.94,0.28131769],[711.3,1.05241582],[711.44,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245204072,[[709.55,0.28186879],[709.39,1.04157842],[709.08,1.04360411],[708.94,1.04157842],[708.69,1.2498941]],[[710.81,0.23590699],[710.94,0.28131769],[711.3,1.05241582],[711.44,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245204263,[[709.55,0.28186879],[709.39,1.04157842],[709.08,1.04360411],[708.94,1.04157842],[708.69,1.2498941]],[[710.8,0.23590699],[710.94,0.28131769],[711.3,1.05241582],[711.44,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245204466,[[709.55,0.28186879],[709.39,1.04157842],[709.08,1.04360411],[708.94,1.04157842],[708.69,1.2498941]],[[710.79,0.23590699],[710.94,0.28131769],[711.3,1.05241582],[711.44,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245204664,[[709.55,0.28186879],[709.39,1.04157842],[709.08,1.04360411],[708.95,0.56245663],[708.94,1.04157842]],[[710.78,0.23590699],[710.94,0.28131769],[711.3,1.05241582],[711.44,1.05347328],[711.7,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245204970,[[709.55,0.28186879],[709.33,1.04157842],[709.02,1.04360411],[708.95,0.56245663],[708.88,1.04157842]],[[710.77,0.23590699],[710.94,0.28131769],[711.22,1.05241582],[711.36,1.05347328],[711.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245205268,[[709.55,0.28186879],[709.33,1.04157842],[709.02,1.04360411],[708.88,1.04157842],[706.61,4.54913532]],[[710.94,0.28131769],[711.22,1.05241582],[711.36,1.05347328],[711.62,1.26416794],[711.99,2.10401951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245205465,[[709.55,0.28186879],[709.33,1.04157842],[709.02,1.04360411],[708.88,1.04157842],[706.61,4.54913532]],[[710.93,0.23592726],[710.94,0.28131769],[711.22,1.05241582],[711.36,1.05347328],[711.62,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245205965,[[709.55,0.28186879],[709.28,1.04157842],[708.93,1.04360411],[708.77,1.04157842],[708.48,1.2498941]],[[710.93,0.23592726],[710.94,0.28131769],[711.33,1.05241582],[711.49,1.05347328],[711.78,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245206469,[[709.55,0.28186879],[709.28,1.04157842],[708.93,1.04360411],[708.77,1.04157842],[708.48,1.2498941]],[[710.92,0.23592948],[710.94,0.28131769],[711.33,1.05241582],[711.49,1.05347328],[711.78,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245206670,[[709.55,0.28186879],[709.28,1.04157842],[708.93,1.04360411],[708.77,1.04157842],[708.48,1.2498941]],[[710.91,0.23592948],[710.94,0.28131769],[711.33,1.05241582],[711.49,1.05347328],[711.78,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245206969,[[709.55,0.28186879],[709.28,1.04157842],[708.93,1.04360411],[708.77,1.04157842],[708.48,1.2498941]],[[710.9,0.23592948],[710.94,0.28131769],[711.33,1.05241582],[711.49,1.05347328],[711.78,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245207165,[[709.55,0.28186879],[709.29,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.51,1.2498941]],[[710.93,0.23592948],[710.94,0.28131769],[711.31,1.05241582],[711.46,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245207367,[[709.55,0.28186879],[709.29,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.51,1.2498941]],[[710.92,0.23592948],[710.94,0.28131769],[711.31,1.05241582],[711.46,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245207670,[[709.55,0.28186879],[709.29,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.51,1.2498941]],[[710.94,0.28131769],[711.31,1.05241582],[711.46,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245207671,[[709.55,0.28186879],[709.29,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.51,1.2498941]],[[710.91,0.23592948],[710.94,0.28131769],[711.31,1.05241582],[711.46,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245207864,[[709.55,0.28186879],[709.29,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.51,1.2498941]],[[710.94,0.28131769],[711.31,1.05241582],[711.46,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245207865,[[709.55,0.28186879],[709.29,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.51,1.2498941]],[[710.9,0.23592948],[710.94,0.28131769],[711.31,1.05241582],[711.46,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245208069,[[709.55,0.28186879],[709.29,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.51,1.2498941]],[[710.89,0.23592948],[710.94,0.28131769],[711.31,1.05241582],[711.47,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245208265,[[709.55,0.28186879],[709.29,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.51,1.2498941]],[[710.88,0.23592948],[710.94,0.28131769],[711.31,1.05241582],[711.47,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245208570,[[709.55,0.28186879],[709.29,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.51,1.2498941]],[[710.87,0.23592755],[710.94,0.28131769],[711.31,1.05241582],[711.47,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245208771,[[709.55,0.28186879],[709.29,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.51,1.2498941]],[[710.86,0.23592755],[710.94,0.28131769],[711.31,1.05241582],[711.47,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245208971,[[709.55,0.28186879],[709.31,1.04157842],[708.97,1.04360411],[708.81,1.04157842],[708.52,1.2498941]],[[710.85,0.23592755],[710.94,0.28131769],[711.3,1.05241582],[711.46,1.05347328],[711.74,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245209170,[[709.55,0.28186879],[709.31,1.04157842],[708.97,1.04360411],[708.81,1.04157842],[708.52,1.2498941]],[[710.84,0.23592755],[710.94,0.28131769],[711.3,1.05241582],[711.46,1.05347328],[711.74,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245209366,[[709.55,0.28186879],[709.31,1.04157842],[708.97,1.04360411],[708.81,1.04157842],[708.52,1.2498941]],[[710.83,0.23592755],[710.94,0.28131769],[711.3,1.05241582],[711.46,1.05347328],[711.74,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245209565,[[709.55,0.28186879],[709.31,1.04157842],[708.97,1.04360411],[708.81,1.04157842],[708.52,1.2498941]],[[710.82,0.23592755],[710.94,0.28131769],[711.3,1.05241582],[711.46,1.05347328],[711.74,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245209769,[[709.55,0.28186879],[709.31,1.04157842],[708.97,1.04360411],[708.81,1.04157842],[708.52,1.2498941]],[[710.81,0.23592755],[710.94,0.28131769],[711.3,1.05241582],[711.46,1.05347328],[711.74,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245210069,[[709.55,0.28186879],[709.31,1.04157842],[708.97,1.04360411],[708.81,1.04157842],[708.52,1.2498941]],[[710.8,0.23592755],[710.94,0.28131769],[711.3,1.05241582],[711.46,1.05347328],[711.74,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245210271,[[709.55,0.28186879],[709.29,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.5,1.2498941]],[[710.94,0.28131769],[711.28,1.05241582],[711.44,1.05347328],[711.72,1.26416794],[711.9,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245210472,[[709.55,0.28186879],[709.29,1.04157842],[708.95,1.04360411],[708.79,1.04157842],[708.5,1.2498941]],[[710.93,0.23594299],[710.94,0.28131769],[711.28,1.05241582],[711.44,1.05347328],[711.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245211476,[[709.55,0.28186879],[709.31,1.04157842],[709.03,1.04360411],[708.89,1.04157842],[708.65,1.2498941]],[[710.93,0.23594299],[710.94,0.28131769],[711.07,1.05241582],[711.2,1.05347328],[711.45,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245212571,[[709.55,0.28186879],[709.29,1.04157842],[709.01,1.04360411],[708.88,1.04157842],[708.64,1.2498941]],[[710.93,0.23594299],[710.94,0.28131769],[711.07,1.05241582],[711.21,1.05347328],[711.45,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245213770,[[709.55,0.28186879],[709.29,1.04157842],[709.01,1.04360411],[708.88,1.04157842],[708.64,1.2498941]],[[710.92,0.23598282],[710.94,0.28131769],[711.07,1.05241582],[711.21,1.05347328],[711.45,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245213977,[[709.55,0.28186879],[709.29,1.04157842],[709.01,1.04360411],[708.88,1.04157842],[708.64,1.2498941]],[[710.91,0.23598282],[710.94,0.28131769],[711.07,1.05241582],[711.21,1.05347328],[711.45,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245214177,[[709.55,0.28186879],[709.29,1.04157842],[709.01,1.04360411],[708.88,1.04157842],[708.64,1.2498941]],[[710.9,0.23598282],[710.94,0.28131769],[711.07,1.05241582],[711.21,1.05347328],[711.45,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245214372,[[709.55,0.28186879]],[[710.94,0.28131769],[711.45,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245214373,[[709.55,0.28186879],[709.19,1.04157842],[708.87,1.04360411],[708.72,1.04157842],[708.45,1.2498941]],[[710.89,0.23598968],[710.94,0.28131769],[711.15,1.05241582],[711.3,1.05347328],[711.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245214574,[[709.55,0.28186879],[709.19,1.04157842],[708.87,1.04360411],[708.72,1.04157842],[708.45,1.2498941]],[[710.88,0.23598968],[710.94,0.28131769],[711.15,1.05241582],[711.3,1.05347328],[711.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245214775,[[709.55,0.28186879],[709.19,1.04157842],[708.87,1.04360411],[708.73,0.56279252],[708.72,1.04157842]],[[710.87,0.23598968],[710.94,0.28131769],[711.15,1.05241582],[711.3,1.05347328],[711.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245214979,[[709.55,0.28186879],[709.19,1.04157842],[708.87,1.04360411],[708.73,0.56279252],[708.72,1.04157842]],[[710.86,0.23598968],[710.94,0.28131769],[711.15,1.05241582],[711.3,1.05347328],[711.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245215175,[[709.55,0.28186879],[709.19,1.04157842],[708.87,1.04360411],[708.73,0.56279252],[708.72,1.04157842]],[[710.85,0.23598968],[710.94,0.28131769],[711.15,1.05241582],[711.3,1.05347328],[711.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245215476,[[709.55,0.28186879],[709.19,1.04157842],[708.87,1.04360411],[708.73,0.56279252],[708.72,1.04157842]],[[710.84,0.23598968],[710.94,0.28131769],[711.15,1.05241582],[711.3,1.05347328],[711.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245215678,[[709.55,0.28186879],[709.22,1.04157842],[708.97,1.04360411],[708.86,1.04157842],[708.73,0.56279252]],[[710.83,0.23598968],[710.94,0.28131769],[710.95,1.05241582],[711.07,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245215977,[[709.55,0.28186879],[709.22,1.04157842],[708.97,1.04360411],[708.86,1.04157842]],[[710.82,0.23598968],[710.94,0.28131769],[710.95,1.05241582],[711.07,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245216173,[[709.55,0.28186879],[709.22,1.04157842],[708.97,1.04360411],[708.86,1.04157842]],[[710.81,0.23598968],[710.94,0.28131769],[710.95,1.05241582],[711.07,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245216378,[[709.55,0.28186879],[709.22,1.04157842],[708.97,1.04360411],[708.86,1.04157842],[703.76,5.86530639]],[[710.8,0.23598968],[710.94,0.28131769],[710.95,1.05241582],[711.07,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245216573,[[709.55,0.28186879],[709.22,1.04157842],[708.97,1.04360411],[708.86,1.04157842],[703.76,5.86530639]],[[710.94,0.28131769],[710.95,1.05241582],[711.07,1.05347328],[711.28,1.26416794],[711.56,4.72087752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245216780,[[709.55,0.28186879],[709.21,1.04157842],[708.96,1.04360411],[708.85,1.04157842],[708.64,1.2498941]],[[710.93,0.23598774],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245217776,[[709.55,0.28186879],[709.21,1.04157842],[708.96,1.04360411],[708.86,0.5627741],[708.85,1.04157842]],[[710.93,0.23598774],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245217979,[[709.55,0.28186879],[709.19,1.04157842],[708.94,1.04360411],[708.86,0.5627741],[708.83,1.04157842]],[[710.93,0.23598774],[710.94,0.28131769],[711.0,1.05241582],[711.11,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245218180,[[709.55,0.28186879],[709.19,1.04157842],[708.94,1.04360411],[708.83,1.04157842]],[[710.93,0.23598774],[710.94,0.28131769],[711.0,1.05241582],[711.11,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245218181,[[709.55,0.28186879],[709.19,1.04157842],[708.94,1.04360411],[708.84,0.5627741],[708.83,1.04157842]],[[710.93,0.23598774],[710.94,0.28131769],[711.0,1.05241582],[711.11,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245218681,[[709.55,0.28186879],[709.19,1.04157842],[708.94,1.04360411],[708.84,0.56278737],[708.83,1.04157842]],[[710.92,0.23598846],[710.94,0.28131769],[711.0,1.05241582],[711.11,1.05347328],[711.32,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245218882,[[709.55,0.28186879],[709.19,1.04157842],[708.95,1.04360411],[708.84,1.60436579],[708.66,1.90849939]],[[710.91,0.23598846],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.3,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245219083,[[709.55,0.28186879],[709.19,1.04157842],[708.95,1.04360411],[708.85,0.56278737],[708.84,1.04157842]],[[710.9,0.23598846],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.3,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245219383,[[709.55,0.28186879],[709.19,1.04157842],[708.95,1.04360411],[708.85,0.5627374],[708.84,1.04157842]],[[710.89,0.23598236],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.3,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245219575,[[709.55,0.28186879],[709.19,1.04157842],[708.95,1.04360411],[708.84,1.04157842]],[[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.3,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245219576,[[709.55,0.28186879],[709.19,1.04157842],[708.95,1.04360411],[708.84,1.04157842],[700.99,5.00732411]],[[710.88,0.23598236],[710.94,0.28131769],[710.99,1.05241582],[711.1,1.05347328],[711.3,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245219782,[[709.55,0.28186879],[709.24,1.04157842],[709.04,1.04360411],[708.94,1.04157842],[708.76,1.2498941]],[[710.87,0.23598236],[710.93,1.05241582],[710.94,0.28131769],[711.03,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245220280,[[709.55,0.28186879],[709.24,1.04157842],[709.04,1.04360411],[708.94,1.04157842],[708.76,1.2498941]],[[710.86,0.23598236],[710.93,1.05241582],[710.94,0.28131769],[711.03,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245220581,[[709.55,0.28186879],[709.24,1.04157842],[709.04,1.04360411],[708.94,1.04157842],[708.76,1.2498941]],[[710.85,0.23598236],[710.93,1.05241582],[710.94,0.28131769],[711.03,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245220782,[[709.55,0.28186879],[709.1,1.04157842],[708.8,1.04360411],[708.66,1.04157842],[708.4,1.2498941]],[[710.84,0.23598236],[710.94,0.28131769],[711.24,1.05241582],[711.38,1.05347328],[711.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245220983,[[709.55,0.28186879],[709.1,1.04157842],[708.8,1.04360411],[708.66,1.04157842],[708.41,1.90794799]],[[710.83,0.23598236],[710.94,0.28131769],[711.24,1.05241582],[711.38,1.05347328],[711.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245221182,[[709.55,0.28186879],[709.1,1.04157842],[708.8,1.04360411],[708.66,1.04157842],[708.41,2.93134052]],[[710.82,0.23596717],[710.94,0.28131769],[711.24,1.05241582],[711.38,1.05347328],[711.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245221382,[[709.55,0.28186879],[709.1,1.04157842],[708.8,1.04360411],[708.66,1.04157842],[708.41,2.93134052]],[[710.81,0.23596717],[710.94,0.28131769],[711.24,1.05241582],[711.38,1.05347328],[711.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245221580,[[709.55,0.28186879],[709.1,1.04157842],[708.8,1.04360411],[708.66,1.04157842],[708.41,2.93134052]],[[710.93,0.23596717],[710.94,0.28131769],[711.24,1.05241582],[711.38,1.05347328],[711.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245221779,[[709.55,0.28186879],[709.1,1.04157842],[708.8,1.04360411],[708.66,1.04157842],[708.41,2.93134052]],[[710.92,0.23596717],[710.94,0.28131769],[711.24,1.05241582],[711.38,1.05347328],[711.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245221977,[[709.55,0.28186879],[709.11,1.04157842],[708.81,1.04360411],[708.67,1.04157842],[708.41,1.2498941]],[[710.91,0.23596717],[710.94,0.28131769],[711.25,1.05241582],[711.39,1.05347328],[711.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245222181,[[709.55,0.28186879],[709.11,1.04157842],[708.81,1.04360411],[708.67,1.04157842],[708.41,1.2498941]],[[710.9,0.23596717],[710.94,0.28131769],[711.25,1.05241582],[711.39,1.05347328],[711.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245222376,[[709.55,0.28186879],[709.11,1.04157842],[708.81,1.04360411],[708.67,1.04157842],[708.41,1.2498941]],[[710.89,0.23596717],[710.94,0.28131769],[711.25,1.05241582],[711.39,1.05347328],[711.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245222579,[[709.55,0.28186879],[709.11,1.04157842],[708.81,1.04360411],[708.67,1.04157842],[708.41,1.2498941]],[[710.88,0.23596717],[710.94,0.28131769],[711.25,1.05241582],[711.39,1.05347328],[711.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245222779,[[709.55,0.28186879],[709.11,1.04157842],[708.81,1.04360411],[708.68,0.56272723],[708.67,1.04157842]],[[710.87,0.23596717],[710.94,0.28131769],[711.25,1.05241582],[711.39,1.05347328],[711.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245223082,[[709.55,0.28186879],[709.11,1.04157842],[708.81,1.04360411],[708.68,0.56272723],[708.67,1.04157842]],[[710.86,0.23596717],[710.94,0.28131769],[711.23,1.05241582],[711.37,1.05347328],[711.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245223280,[[709.55,0.28186879],[709.11,1.04157842],[708.81,1.04360411],[708.68,0.56272723],[708.67,1.04157842]],[[710.85,0.23596717],[710.94,0.28131769],[711.23,1.05241582],[711.37,1.05347328],[711.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245223483,[[709.55,0.28186879],[709.11,1.04157842],[708.81,1.04360411],[708.68,0.56272723],[708.67,1.04157842]],[[710.84,0.23596717],[710.94,0.28131769],[711.23,1.05241582],[711.37,1.05347328],[711.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245223679,[[709.55,0.28186879],[709.11,1.04157842],[708.81,1.04360411],[708.68,0.56272723],[708.67,1.04157842]],[[710.93,0.23596717],[710.94,0.28131769],[711.23,1.05241582],[711.37,1.05347328],[711.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245223881,[[709.55,0.28186879],[709.2,1.04157842],[708.98,1.04360411],[708.88,1.04157842],[708.7,1.2498941]],[[710.94,0.28131769],[711.23,1.05241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245223882,[[709.55,0.28186879],[709.2,1.04157842],[708.98,1.04360411],[708.88,1.04157842],[708.7,1.2498941]],[[710.92,0.23599694],[710.94,1.33373351],[711.04,1.05347328],[711.23,1.26416794],[711.34,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245224081,[[709.55,0.28186879],[709.2,1.04157842],[708.98,1.04360411],[708.88,1.04157842],[708.7,1.2498941]],[[710.91,0.23599694],[710.94,1.33373351],[711.04,1.05347328],[711.23,1.26416794],[711.34,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245224281,[[709.55,0.28186879],[709.2,1.04157842],[708.98,1.04360411],[708.88,1.04157842],[708.7,1.2498941]],[[710.9,0.23599694],[710.94,1.33373351],[711.04,1.05347328],[711.23,1.26416794],[711.34,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245224583,[[709.55,0.28186879],[709.2,1.04157842],[708.98,1.04360411],[708.88,1.04157842],[708.7,1.2498941]],[[710.89,0.23599694],[710.94,1.33373351],[711.04,1.05347328],[711.23,1.26416794],[711.34,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245224780,[[709.55,0.28186879],[709.2,1.04157842],[708.98,1.04360411],[708.88,1.04157842],[708.7,1.2498941]],[[710.88,0.23599694],[710.94,1.33373351],[711.04,1.05347328],[711.23,1.26416794],[711.34,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245224980,[[709.55,0.28186879],[709.07,1.04157842],[708.83,1.04360411],[708.71,1.04157842],[708.5,1.2498941]],[[710.87,0.23599694],[710.94,0.28131769],[710.96,1.05241582],[711.08,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245225182,[[709.55,0.28186879],[709.07,1.04157842],[708.83,1.04360411],[708.72,0.56301388],[708.71,1.04157842]],[[710.86,0.23599694],[710.94,0.28131769],[710.96,1.05241582],[711.08,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245225382,[[709.55,0.28186879],[709.07,1.04157842],[708.83,1.04360411],[708.72,0.56301388],[708.71,1.04157842]],[[710.85,0.23599694],[710.94,0.28131769],[710.96,1.05241582],[711.08,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245225584,[[709.55,0.28186879],[709.07,1.04157842],[708.83,1.04360411],[708.72,0.56301388],[708.71,1.04157842]],[[710.84,0.23599694],[710.94,0.28131769],[710.96,1.05241582],[711.08,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245225880,[[709.55,0.28186879],[708.72,0.56301388]],[[710.94,0.28131769],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245225881,[[709.55,0.28186879],[709.04,1.04157842],[708.79,1.04360411],[708.72,0.56301388],[708.68,1.04157842]],[[710.83,0.23599694],[710.93,1.05241582],[710.94,0.28131769],[711.05,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245226185,[[709.55,0.28186879],[709.04,1.04157842],[708.79,1.04360411],[708.69,0.56301388],[708.68,1.04157842]],[[710.82,0.23599694],[710.93,1.05241582],[710.94,0.28131769],[711.05,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245226485,[[709.55,0.28186879],[709.04,1.04157842],[708.79,1.04360411],[708.69,0.56301694],[708.68,1.04157842]],[[710.81,0.23602499],[710.93,1.05241582],[710.94,0.28131769],[711.05,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245226685,[[709.55,0.28186879],[709.04,1.04157842],[708.79,1.04360411],[708.69,0.56301694],[708.68,1.04157842]],[[710.8,0.23602499],[710.93,1.05241582],[710.94,0.28131769],[711.05,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245226884,[[709.55,0.28186879],[709.04,1.04157842],[708.68,1.04157842]],[[710.93,1.05241582],[710.94,0.28131769],[711.05,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245226885,[[709.55,0.28186879],[709.04,1.04157842],[708.8,1.04360411],[708.68,1.04157842],[708.35,2.13069173]],[[710.79,0.23602499],[710.94,1.33373351],[711.05,1.05347328],[711.26,1.26416794],[711.39,6.86960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245227184,[[709.55,0.28186879],[709.04,1.04157842],[708.8,1.04360411],[708.69,0.5631307],[708.68,1.04157842]],[[710.78,0.23602499],[710.94,1.33373351],[711.05,1.05347328],[711.26,1.26416794],[711.38,6.83073567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245227384,[[709.55,0.28186879],[709.04,1.04157842],[708.8,1.04360411],[708.68,1.04157842],[700.72,0.51575075]],[[710.77,0.23602499],[710.94,1.33373351],[711.05,1.05347328],[711.26,1.26416794],[711.37,4.72092157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245227584,[[709.04,1.04157842],[708.8,1.04360411],[708.68,1.04157842],[700.72,0.51575075]],[[710.76,0.23602499],[710.94,1.33373351],[711.05,1.05347328],[711.26,1.26416794],[711.37,4.72092157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245227785,[[709.05,0.54123639],[709.0,1.04157842],[708.76,1.04360411],[708.65,1.04157842],[708.44,1.2498941]],[[710.75,0.23602499],[710.87,1.05241582],[710.94,0.28131769],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245227981,[[709.06,0.25916884],[709.05,0.28206755],[709.0,1.04157842],[708.76,1.04360411],[708.66,0.56306359]],[[710.74,0.23602499],[710.87,1.05241582],[710.94,0.28131769],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245228184,[[709.06,0.25916884],[709.05,0.28206755],[709.0,1.04157842],[708.76,1.04360411],[708.66,0.56306359]],[[710.73,0.23602499],[710.87,1.05241582],[710.94,0.28131769],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245228384,[[709.06,0.25916884],[709.05,0.28206755],[709.0,1.04157842],[708.76,1.04360411],[708.66,0.56306359]],[[710.72,0.23602499],[710.87,1.05241582],[710.94,0.28131769],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245228583,[[709.06,0.25916884],[709.05,0.28206755],[709.0,1.04157842],[708.76,1.04360411],[708.66,0.56306359]],[[710.71,0.23602499],[710.87,1.05241582],[710.94,0.28131769],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245228780,[[709.06,0.25916884],[709.05,0.28206755],[708.99,1.04157842],[708.75,1.04360411],[708.66,0.56306359]],[[710.7,0.23602499],[710.85,1.05241582],[710.94,0.28131769],[710.96,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245228986,[[709.06,0.25916884],[709.05,0.28206755],[708.99,1.04157842],[708.75,1.04360411],[708.65,0.56306359]],[[710.69,0.23602499],[710.85,1.05241582],[710.94,0.28131769],[710.96,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245229182,[[709.07,0.25916431],[709.05,0.28206755],[708.99,1.04157842],[708.75,1.04360411],[708.66,0.56302854]],[[710.68,0.23604532],[710.85,1.05241582],[710.94,0.28131769],[710.96,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245229486,[[709.08,0.25916431],[709.05,0.28206755],[708.99,1.04157842],[708.75,1.04360411],[708.67,0.56302854]],[[710.67,0.23604532],[710.85,1.05241582],[710.94,0.28131769],[710.96,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245229786,[[709.09,0.2591708],[709.05,0.28206755],[708.98,1.04157842],[708.74,1.04360411],[708.68,0.56305596]],[[710.66,0.23605176],[710.86,1.05241582],[710.94,0.28131769],[710.98,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245229978,[[709.1,0.2591708],[709.05,0.28206755],[708.98,1.04157842],[708.74,1.04360411],[708.69,0.56305596]],[[710.65,0.23605176],[710.86,1.05241582],[710.94,0.28131769],[710.98,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245230181,[[709.05,0.28206755],[708.98,1.04157842],[708.74,1.04360411],[708.7,0.56305596],[703.83,5.86530639]],[[710.64,0.23605176],[710.86,1.05241582],[710.94,0.28131769],[710.98,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245230384,[[709.06,0.25919931],[709.05,0.28206755],[708.98,1.04157842],[708.74,1.04360411],[708.64,0.56305596]],[[710.63,0.23605176],[710.86,1.05241582],[710.94,0.28131769],[710.98,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245230582,[[709.06,0.25919931],[709.05,0.28206755],[708.98,1.04157842],[708.74,1.04360411],[708.64,0.56305596]],[[710.62,0.23605176],[710.86,1.05241582],[710.94,0.28131769],[710.98,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245230785,[[709.06,0.25919931],[709.05,0.28206755],[708.98,1.04157842],[708.76,1.04360411],[708.66,1.04157842]],[[710.61,0.23605176],[710.74,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245230984,[[709.06,0.25919931],[709.05,0.28206755],[708.98,1.04157842],[708.76,1.04360411],[708.67,0.56305596]],[[710.6,0.23605176],[710.74,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245231185,[[709.06,0.25919931],[709.05,0.28206755],[708.98,1.04157842],[708.76,1.04360411],[708.67,0.56305596]],[[710.59,0.23605176],[710.74,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245231388,[[709.06,0.25919931],[709.05,0.28206755],[708.98,1.04157842],[708.76,1.04360411],[708.67,0.56305596]],[[710.58,0.23605176],[710.74,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245231686,[[709.06,0.25919931],[709.05,0.28206755],[708.98,1.04157842],[708.76,1.04360411],[708.67,0.56305596]],[[710.57,0.23605176],[710.74,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245231887,[[709.05,0.28206755],[708.92,1.04157842],[708.71,1.04360411],[708.61,1.04157842],[708.43,1.2498941]],[[710.56,0.23608771],[710.7,1.05241582],[710.8,1.05347328],[710.94,0.28131769],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245232088,[[709.05,0.28206755],[708.92,1.04157842],[708.71,1.04360411],[708.62,0.56330154],[708.61,1.04157842]],[[710.69,0.23608771],[710.7,1.05241582],[710.8,1.05347328],[710.94,0.28131769],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245232285,[[709.05,0.28206755],[708.92,1.04157842],[708.71,1.04360411],[708.61,1.04157842]],[[710.68,0.23608771],[710.7,1.05241582],[710.8,1.05347328],[710.94,0.28131769],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245232485,[[709.05,0.28206755],[708.92,1.04157842],[708.71,1.04360411],[708.62,0.56340298],[708.61,1.04157842]],[[710.67,0.23608771],[710.7,1.05241582],[710.8,1.05347328],[710.94,0.28131769],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245232687,[[709.05,0.28206755],[708.92,1.04157842],[708.71,1.04360411],[708.62,0.56340298],[708.61,1.04157842]],[[710.66,0.23608771],[710.7,1.05241582],[710.8,1.05347328],[710.94,0.28131769],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245232886,[[709.05,0.28206755],[708.89,1.04157842],[708.68,1.04360411],[708.62,0.56340298],[708.58,1.04157842]],[[710.65,0.23608771],[710.71,1.05241582],[710.81,1.05347328],[710.94,0.28131769],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245233087,[[709.05,0.28206755],[708.89,1.04157842],[708.68,1.04360411],[708.59,0.56340298],[708.58,1.04157842]],[[710.64,0.23608771],[710.71,1.05241582],[710.81,1.05347328],[710.94,0.28131769],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245233288,[[709.05,0.28206755],[708.89,1.04157842],[708.68,1.04360411],[708.59,0.56340298],[708.58,1.04157842]],[[710.63,0.23608771],[710.71,1.05241582],[710.81,1.05347328],[710.94,0.28131769],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245233587,[[709.05,0.28206755],[708.89,1.04157842],[708.68,1.04360411],[708.59,0.56340298],[708.58,1.04157842]],[[710.62,0.23608771],[710.71,1.05241582],[710.81,1.05347328],[710.94,0.28131769],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245233791,[[709.05,0.28206755],[708.89,1.04157842],[708.68,1.04360411],[708.59,0.56340298],[708.58,1.04157842]],[[710.61,0.23608771],[710.71,1.05241582],[710.81,1.05347328],[710.94,0.28131769],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245233982,[[709.05,0.28206755],[708.82,1.04157842],[708.6,1.04360411],[708.59,0.56340298],[708.49,1.04157842]],[[710.6,0.23608771],[710.71,1.05241582],[710.81,1.05347328],[710.94,0.28131769],[711.0,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245234186,[[709.05,0.28206755],[708.82,1.04157842],[708.6,1.04360411],[708.5,0.56340298],[708.49,1.04157842]],[[710.59,0.23608771],[710.71,1.05241582],[710.81,1.05347328],[710.94,0.28131769],[711.0,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245234489,[[709.05,0.28206755],[708.82,1.04157842],[708.6,1.04360411],[708.49,1.04157842],[701.9,5.00732411]],[[710.71,1.05241582],[710.81,1.05347328],[710.94,0.28131769],[711.0,1.26416794],[711.1,2.1098141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245234790,[[709.05,0.28206755],[708.82,1.04157842],[708.6,1.04360411],[708.5,1.60498712],[708.2,2.13069173]],[[710.7,0.23610481],[710.73,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245234988,[[709.05,0.28206755],[708.82,1.04157842],[708.6,1.04360411],[708.51,0.5634087],[708.5,1.04157842]],[[710.69,0.23610481],[710.73,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245235189,[[709.05,0.28206755],[708.82,1.04157842],[708.6,1.04360411],[708.51,0.5634087],[708.5,1.04157842]],[[710.68,0.23610481],[710.73,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245235487,[[709.05,0.28206755],[708.82,1.04157842],[708.6,1.04360411],[708.51,0.5634087],[708.5,1.04157842]],[[710.67,0.23610481],[710.73,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245235689,[[709.05,0.28206755],[708.83,1.04157842],[708.61,1.04360411],[708.51,1.60498712],[708.33,1.2498941]],[[710.66,0.23610481],[710.73,1.05241582],[710.83,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245235883,[[709.05,0.28206755],[708.83,1.04157842],[708.61,1.04360411],[708.52,0.5634087],[708.51,1.04157842]],[[710.65,0.23610481],[710.73,1.05241582],[710.83,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245236087,[[709.05,0.28206755],[708.83,1.04157842],[708.61,1.04360411],[708.52,0.5634087],[708.51,1.04157842]],[[710.64,0.23610481],[710.73,1.05241582],[710.83,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245236286,[[709.05,0.28206755],[708.83,1.04157842],[708.61,1.04360411],[708.52,0.5634087],[708.51,1.04157842]],[[710.63,0.23610481],[710.73,1.05241582],[710.83,1.05347328],[710.94,0.28131769],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245236488,[[709.05,0.28206755],[708.83,1.04157842],[708.6,1.04360411],[708.52,0.5634087],[708.5,1.04157842]],[[710.62,0.23610481],[710.78,1.05241582],[710.88,1.05347328],[710.94,0.28131769],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245236689,[[709.05,0.28206755],[708.83,1.04157842],[708.6,1.04360411],[708.51,0.5634087],[708.5,1.04157842]],[[710.61,0.23610481],[710.78,1.05241582],[710.88,1.05347328],[710.94,0.28131769],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245236992,[[709.05,0.28206755],[708.83,1.04157842],[708.6,1.04360411],[708.51,0.5634087],[708.5,1.04157842]],[[710.6,0.23610481],[710.78,1.05241582],[710.88,1.05347328],[710.94,0.28131769],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245237286,[[709.05,0.28206755],[708.83,1.04157842],[708.6,1.04360411],[708.51,0.5634087],[708.5,1.04157842]],[[710.78,1.05241582],[710.88,1.05347328],[710.94,0.28131769],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245237287,[[709.06,0.25921479],[709.05,0.28206755],[708.83,1.04157842],[708.6,1.04360411],[708.51,0.56333465]],[[710.59,0.23609504],[710.78,1.05241582],[710.88,1.05347328],[710.94,0.28131769],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245237487,[[709.06,0.25921479],[709.05,0.28206755],[708.83,1.04157842],[708.6,1.04360411],[708.51,0.56333465]],[[710.58,0.23609504],[710.78,1.05241582],[710.88,1.05347328],[710.94,0.28131769],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245237689,[[709.06,0.25921479],[709.05,0.28206755],[708.85,1.04157842],[708.51,0.56333465]],[[710.94,0.28131769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245237690,[[709.06,0.25921479],[709.05,0.28206755],[708.85,1.04157842],[708.63,1.04360411],[708.53,1.04157842]],[[710.57,0.23609504],[710.8,1.05241582],[710.9,1.05347328],[710.94,0.28131769],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245237994,[[709.07,0.25921558],[709.05,0.28206755],[708.85,1.04157842],[708.63,1.04360411],[708.54,0.56333858]],[[710.56,0.23609584],[710.8,1.05241582],[710.9,1.05347328],[710.94,0.28131769],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245238293,[[709.05,0.28206755],[708.85,1.04157842],[708.63,1.04360411],[708.54,0.56333858],[703.91,3.81662123]],[[710.55,0.23609584],[710.8,1.05241582],[710.9,1.05347328],[710.94,0.28131769],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245238591,[[709.06,0.25921589],[709.05,0.28206755],[708.85,1.04157842],[708.63,1.04360411],[708.54,0.56333858]],[[710.54,0.23609584],[710.8,1.05241582],[710.9,1.05347328],[710.94,0.28131769],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245238795,[[709.06,0.25921589],[709.05,0.28206755],[708.9,1.04157842],[708.7,1.04360411],[708.61,1.04157842]],[[710.53,0.23609584],[710.73,1.05241582],[710.82,1.05347328],[710.94,0.28131769],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245238987,[[709.06,0.25921589],[709.05,0.28206755],[708.9,1.04157842],[708.7,1.04360411],[708.62,0.56333858]],[[710.52,0.23609584],[710.73,1.05241582],[710.82,1.05347328],[710.94,0.28131769],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245239193,[[709.06,0.25921589],[709.05,0.28206755],[708.9,1.04157842],[708.7,1.04360411],[708.62,0.56333858]],[[710.51,0.23609584],[710.73,1.05241582],[710.82,1.05347328],[710.94,0.28131769],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245239388,[[709.06,0.25921589],[709.05,0.28206755],[708.9,1.04157842],[708.7,1.04360411],[708.62,0.56333858]],[[710.5,0.23609584],[710.73,1.05241582],[710.82,1.05347328],[710.94,0.28131769],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245239596,[[709.06,0.25921589],[709.05,0.28206755],[708.9,1.04157842],[708.7,1.04360411],[708.62,0.56333858]],[[710.49,0.23609584],[710.73,1.05241582],[710.82,1.05347328],[710.94,0.28131769],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245239794,[[709.06,0.25921589],[709.05,0.28206755],[708.9,1.04157842],[708.69,1.04360411],[708.62,0.56333858]],[[710.48,0.23609584],[710.74,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245239993,[[709.06,0.25921589],[709.05,0.28206755],[708.9,1.04157842],[708.69,1.04360411],[708.61,0.56333858]],[[710.73,0.23609584],[710.74,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245240194,[[709.06,0.25921589],[709.05,0.28206755],[708.9,1.04157842],[708.69,1.04360411],[708.61,0.56333858]],[[710.72,0.23609584],[710.74,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245240393,[[709.05,0.28206755],[708.9,1.04157842],[708.69,1.04360411],[708.61,0.56333858]],[[710.71,0.23609584],[710.74,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245240593,[[709.05,0.28206755],[708.9,1.04157842],[708.69,1.04360411],[708.61,0.56333858],[706.87,1.4583878]],[[710.7,0.23609584],[710.74,1.05241582],[710.84,1.05347328],[710.94,0.28131769],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245240795,[[709.05,0.28206755],[708.61,0.56333858]],[[710.7,0.23609584],[710.94,0.28131769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245240796,[[709.05,0.28206755],[708.92,1.04157842],[708.74,1.04360411],[708.65,1.04157842],[708.61,0.56333858]],[[710.69,0.23609584],[710.7,1.05241582],[710.79,1.05347328],[710.94,0.28131769],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245240988,[[709.05,0.28206755],[708.92,1.04157842],[708.74,1.04360411],[708.65,1.04157842]],[[710.69,0.23609584],[710.7,1.05241582],[710.79,1.05347328],[710.94,0.28131769],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245241394,[[709.06,0.25919822],[709.05,0.28206755],[708.92,1.04157842],[708.74,1.04360411],[708.66,0.56324699]],[[710.69,0.23609584],[710.7,1.05241582],[710.79,1.05347328],[710.94,0.28131769],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245241894,[[709.06,0.25919822],[709.05,0.28206755],[708.89,1.04157842],[708.66,1.6068511],[708.56,1.04157842]],[[710.69,0.23609584],[710.94,0.28131769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245241895,[[709.06,0.25919822],[709.05,0.28206755],[708.89,1.04157842],[708.66,1.6068511],[708.56,1.04157842]],[[710.69,0.23609584],[710.83,1.05241582],[710.94,1.33479097],[711.13,1.26416794],[711.19,2.1098141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245242097,[[709.06,0.25919822],[709.05,0.28206755],[708.89,1.04157842],[708.86,1.47055716],[708.66,1.04360411]],[[710.68,0.23609584],[710.83,1.05241582],[710.94,1.33479097],[711.13,1.26416794],[711.19,2.1098141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245242389,[[709.06,0.25919822],[709.05,0.28206755],[708.89,1.04157842],[708.86,1.47055716],[708.67,0.56324699]],[[710.67,0.23609584],[710.83,1.05241582],[710.94,1.33479097],[711.13,1.26416794],[711.19,2.1098141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245242588,[[709.05,0.28206755],[708.89,1.04157842],[708.86,1.47055716],[701.74,2.91645327]],[[710.83,1.05241582],[710.94,1.33479097],[711.13,1.26416794],[711.19,2.1098141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245242589,[[709.05,0.28206755],[708.89,1.04157842],[708.86,1.47055716],[701.74,2.91645327],[701.71,5.00732411]],[[710.83,1.05241582],[710.94,1.33479097],[711.13,1.26416794],[711.19,2.1098141],[717.7,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245242894,[[709.05,0.28206755],[708.89,1.04157842],[708.86,1.47055716],[701.74,2.91645327],[701.71,5.00732411]],[[710.82,0.23608604],[710.83,1.05241582],[710.94,1.33479097],[711.13,1.26416794],[711.19,2.1098141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245243090,[[709.05,0.28206755],[708.94,1.04157842],[708.86,1.47055716],[708.72,1.04360411],[708.67,0.563309]],[[710.81,0.23608604],[710.86,1.05241582],[710.94,0.28131769],[710.97,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245243294,[[709.05,0.28206755],[708.94,1.04157842],[708.86,1.47055716],[708.72,1.04360411],[701.82,5.00732411]],[[710.8,0.23608604],[710.86,1.05241582],[710.94,0.28131769],[710.97,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245243589,[[709.06,0.25920426],[709.05,0.28206755],[708.94,1.04157842],[708.86,1.47055716],[708.72,1.04360411]],[[710.79,0.23608604],[710.86,1.05241582],[710.94,0.28131769],[710.97,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245243797,[[709.05,0.28206755],[708.94,1.04157842],[708.86,1.47055716],[708.72,1.04360411]],[[710.78,0.23608604],[710.86,1.05241582],[710.94,0.28131769],[710.97,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245244094,[[709.06,0.25920815],[709.05,0.28206755],[708.93,1.04157842],[708.86,1.47055716],[708.73,0.56335271]],[[710.77,0.23608604],[710.82,1.05241582],[710.92,1.05347328],[710.94,0.28131769],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245244393,[[709.06,0.25920815],[709.05,0.28206755],[708.93,1.04157842],[708.86,1.47055716],[708.74,0.56335271]],[[710.76,0.23608604],[710.82,1.05241582],[710.92,1.05347328],[710.94,0.28131769],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245244594,[[709.06,0.25920815],[709.05,0.28206755],[708.93,1.04157842],[708.86,1.47055716],[702.42,5.00732411]],[[710.75,0.23608604],[710.82,1.05241582],[710.92,1.05347328],[710.94,0.28131769],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245244793,[[709.06,0.25920815],[709.05,0.28206755],[708.99,1.04157842],[708.86,1.47055716],[708.79,1.04360411]],[[710.72,1.05241582],[710.74,0.51748289],[710.81,1.05347328],[710.98,1.26416794],[711.08,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245245095,[[709.06,0.25920815],[709.05,0.28206755],[708.99,1.04157842],[708.86,1.47055716],[708.79,1.04360411]],[[710.7,0.28141269],[710.71,0.23608604],[710.72,1.05241582],[710.81,1.05347328],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245245291,[[709.05,0.28206755],[708.99,1.04157842],[708.79,1.04360411]],[[710.69,0.23608604],[710.7,0.28141269],[710.72,1.05241582],[710.81,1.05347328],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245245494,[[709.05,0.28206755],[708.98,1.04157842],[708.78,1.04360411],[708.69,1.04157842],[708.51,1.2498941]],[[710.7,0.28141269],[710.72,1.05241582],[710.81,1.05347328],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245245495,[[709.05,0.28206755],[708.98,1.04157842],[708.78,1.04360411],[708.69,1.04157842],[708.51,1.2498941]],[[710.68,0.23608604],[710.7,0.28141269],[710.72,1.05241582],[710.81,1.05347328],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245245695,[[709.05,0.28206755],[708.98,1.04157842],[708.78,1.04360411],[708.69,1.04157842],[708.51,1.2498941]],[[710.67,0.23608604],[710.7,0.28141269],[710.72,1.05241582],[710.81,1.05347328],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245245896,[[709.05,0.28206755],[708.98,1.04157842],[708.78,1.04360411],[708.69,1.04157842],[708.51,1.2498941]],[[710.66,0.23608604],[710.7,0.28141269],[710.72,1.05241582],[710.81,1.05347328],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245246100,[[709.05,0.28206755],[708.98,1.04157842],[708.78,1.04360411],[708.69,1.04157842],[708.51,1.2498941]],[[710.65,0.23608604],[710.7,0.28141269],[710.72,1.05241582],[710.81,1.05347328],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245246298,[[709.05,0.28206755],[708.98,1.04157842],[708.78,1.04360411],[708.69,1.04157842],[708.51,1.2498941]],[[710.64,0.23608604],[710.7,0.28141269],[710.72,1.05241582],[710.81,1.05347328],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245246492,[[709.05,0.28206755],[708.69,1.04157842]],[[710.7,0.28141269],[710.81,1.05347328],[710.98,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245246493,[[709.05,0.28206755],[708.9,1.04157842],[708.69,1.04360411],[708.59,1.04157842],[708.41,1.2498941]],[[710.63,0.23608604],[710.67,1.05241582],[710.7,0.28141269],[710.77,1.05347328],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245246697,[[709.05,0.28206755],[708.9,1.04157842],[708.69,1.04360411],[708.59,1.04157842],[708.41,1.2498941]],[[710.61,0.28144833],[710.62,0.23608604],[710.67,1.05241582],[710.77,1.05347328],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245246897,[[709.05,0.28206755],[708.9,1.04157842],[708.69,1.04360411],[708.59,1.04157842],[708.41,1.2498941]],[[710.6,0.23608604],[710.61,0.28144833],[710.67,1.05241582],[710.77,1.05347328],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245247101,[[709.05,0.28206755],[708.9,1.04157842],[708.69,1.04360411],[708.59,1.04157842],[708.41,1.2498941]],[[710.58,0.28146021],[710.59,0.23608604],[710.67,1.05241582],[710.77,1.05347328],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245247298,[[709.05,0.28206755],[708.9,1.04157842],[708.72,1.47088866],[708.69,1.04360411],[708.59,1.04157842]],[[710.57,0.23608604],[710.58,0.28146021],[710.67,1.05241582],[710.77,2.52436194],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245247498,[[709.05,0.28206755],[708.9,1.04157842],[708.72,1.47088866],[708.69,1.04360411],[708.59,1.04157842]],[[710.56,0.28146813],[710.57,0.23608604],[710.67,1.05241582],[710.77,2.52436194],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245247798,[[709.05,0.28206755],[708.87,1.04157842],[708.72,1.47088866],[708.65,1.04360411],[708.55,1.04157842]],[[710.55,0.23608604],[710.56,0.28146813],[710.64,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245247993,[[709.05,0.28206755],[708.87,1.04157842],[708.72,1.47088866],[708.65,1.04360411],[708.55,1.04157842]],[[710.54,0.28147606],[710.55,0.23608604],[710.64,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245248197,[[709.05,0.28206755],[708.87,1.04157842],[708.72,1.47088866],[708.65,1.04360411],[708.55,1.04157842]],[[710.53,0.23612345],[710.54,0.28147606],[710.64,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245248598,[[709.05,0.28206755],[708.87,1.04157842],[708.72,1.47088866],[708.65,1.04360411],[708.55,1.04157842]],[[710.52,0.28148398],[710.53,0.23612345],[710.64,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245248794,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.62,1.04360411],[708.51,1.04157842]],[[710.51,0.23612345],[710.52,0.28148398],[710.68,1.05241582],[710.77,1.47088866],[710.78,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245248996,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.62,1.04360411],[708.51,1.04157842]],[[710.5,0.2814919],[710.51,0.23612345],[710.68,1.05241582],[710.77,1.47088866],[710.78,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245249196,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.62,1.04360411],[708.51,1.04157842]],[[710.49,0.23612345],[710.5,0.2814919],[710.68,1.05241582],[710.77,1.47088866],[710.78,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245249399,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.62,1.04360411],[708.51,1.04157842]],[[710.48,0.28149983],[710.49,0.23612345],[710.68,1.05241582],[710.77,1.47088866],[710.78,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245249600,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.62,1.04360411],[708.51,1.04157842]],[[710.47,0.23612345],[710.48,0.28149983],[710.68,1.05241582],[710.77,1.47088866],[710.78,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245249801,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.62,1.04360411],[708.52,1.04157842]],[[710.47,0.23612345],[710.48,0.28149983],[710.67,1.05241582],[710.77,2.52436194],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245250302,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.62,1.04360411],[708.52,1.04157842]],[[710.46,0.28150775],[710.47,0.23612345],[710.67,1.05241582],[710.77,2.52436194],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245250500,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.62,1.04360411],[708.52,1.04157842]],[[710.45,0.23612345],[710.46,0.28150775],[710.67,1.05241582],[710.77,2.52436194],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245250701,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.62,1.04360411],[708.52,1.04157842]],[[710.46,0.28150775],[710.67,1.05241582],[710.77,2.52436194],[710.97,1.26416794],[711.07,1.86479986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245250895,[[709.05,0.28206755],[708.72,1.47088866]],[[710.46,0.28150775],[710.67,1.05241582],[710.77,2.52436194],[710.97,1.26416794],[711.07,1.86479986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245250896,[[709.05,0.28206755],[708.87,1.04157842],[708.72,1.47088866],[708.64,1.04360411],[708.54,1.04157842]],[[710.45,0.23612253],[710.46,0.28150775],[710.66,1.05241582],[710.77,2.52436194],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245251597,[[709.05,0.28206755],[708.87,1.04157842],[708.72,1.47088866],[708.64,1.04360411],[708.54,1.04157842]],[[710.44,0.28151568],[710.45,0.23612253],[710.66,1.05241582],[710.77,2.52436194],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245251798,[[709.05,0.28206755],[708.88,1.04157842],[708.72,1.47088866],[708.66,1.04360411],[708.56,1.04157842]],[[710.43,0.23612253],[710.44,0.28151568],[710.65,1.05241582],[710.75,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245251999,[[709.05,0.28206755],[708.88,1.04157842],[708.72,1.47088866],[708.66,1.04360411],[708.56,1.04157842]],[[710.42,0.2815236],[710.43,0.23612253],[710.65,1.05241582],[710.75,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245252200,[[709.05,0.28206755],[708.88,1.04157842],[708.72,1.47088866],[708.66,1.04360411],[708.56,1.04157842]],[[710.41,0.23612253],[710.42,0.2815236],[710.65,1.05241582],[710.75,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245252601,[[709.05,0.28206755],[708.88,1.04157842],[708.72,1.47088866],[708.66,1.04360411],[708.55,1.04157842]],[[710.4,0.28153153],[710.41,0.23612253],[710.64,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245252798,[[709.05,0.28206755],[708.88,1.04157842],[708.72,1.47088866],[708.66,1.04360411],[708.55,1.04157842]],[[710.39,0.23612253],[710.4,0.28153153],[710.64,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245253500,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.67,1.04360411],[708.56,1.04157842]],[[710.38,0.23612349],[710.4,0.28153153],[710.64,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245253799,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.67,1.04360411],[708.56,1.04157842]],[[710.37,0.23612349],[710.4,0.28153153],[710.64,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245254001,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.67,1.04360411],[708.56,1.04157842]],[[710.36,0.23612349],[710.4,0.28153153],[710.64,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245254201,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.67,1.04360411],[708.56,1.04157842]],[[710.35,0.23612349],[710.4,0.28153153],[710.64,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245254403,[[709.05,0.28206755],[708.72,1.47088866]],[[710.35,0.23612349],[710.4,0.28153153],[710.64,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245254404,[[709.05,0.28206755],[708.73,1.04157842],[708.72,1.47088866],[708.43,1.04360411],[708.3,1.04157842]],[[710.34,0.23612349],[710.4,0.28153153],[710.77,1.47088866],[710.79,1.05241582],[710.93,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245254603,[[709.05,0.28206755],[708.73,1.04157842],[708.72,1.47088866],[708.43,1.04360411],[708.3,1.04157842]],[[710.33,0.23612349],[710.4,0.28153153],[710.77,1.47088866],[710.79,1.05241582],[710.93,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245254804,[[709.05,0.28206755],[708.73,1.04157842],[708.72,1.47088866],[708.43,1.04360411],[708.3,1.04157842]],[[710.32,0.23612349],[710.4,0.28153153],[710.77,1.47088866],[710.79,1.05241582],[710.93,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245255105,[[709.05,0.28206755],[708.73,1.04157842],[708.72,1.47088866],[708.43,1.04360411],[708.3,1.04157842]],[[710.31,0.23612349],[710.4,0.28153153],[710.77,1.47088866],[710.79,1.05241582],[710.93,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245255303,[[709.05,0.28206755],[708.78,1.04157842],[708.72,1.47088866],[708.51,1.04360411],[708.39,1.04157842]],[[710.3,0.23612349],[710.4,0.28153153],[710.69,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245255496,[[709.05,0.28206755],[708.78,1.04157842],[708.72,1.47088866],[708.51,1.04360411],[708.39,1.04157842]],[[710.29,0.23612349],[710.4,0.28153153],[710.69,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245255702,[[709.05,0.28206755],[708.78,1.04157842],[708.72,1.47088866],[708.51,1.04360411],[708.39,1.04157842]],[[710.28,0.23612349],[710.4,0.28153153],[710.69,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245255898,[[709.05,0.28206755],[708.78,1.04157842],[708.72,1.47088866],[708.51,1.04360411],[708.39,1.04157842]],[[710.27,0.23612349],[710.4,0.28153153],[710.69,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245256095,[[709.05,0.28206755],[708.78,1.04157842],[708.72,1.47088866],[708.39,1.04157842]],[[710.27,0.23612349],[710.4,0.28153153],[710.69,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245256096,[[709.05,0.28206755],[708.78,1.04157842],[708.72,1.47088866],[708.52,1.04360411],[708.39,1.04157842]],[[710.26,0.23612884],[710.4,0.28153153],[710.7,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245256301,[[709.05,0.28206755],[708.78,1.04157842],[708.72,1.47088866],[708.52,1.04360411],[708.39,1.04157842]],[[710.4,0.28153153],[710.7,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245256302,[[709.05,0.28206755],[708.78,1.04157842],[708.72,1.47088866],[708.52,1.04360411],[708.39,1.04157842]],[[710.25,0.23612884],[710.4,0.28153153],[710.7,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245256504,[[709.05,0.28206755],[708.78,1.04157842],[708.72,1.47088866],[708.52,1.04360411],[708.39,1.04157842]],[[710.24,0.23612884],[710.4,0.28153153],[710.7,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245256703,[[709.05,0.28206755],[708.78,1.04157842],[708.72,1.47088866],[708.52,1.04360411],[708.39,1.04157842]],[[710.4,0.28153153],[710.7,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245256704,[[709.05,0.28206755],[708.78,1.04157842],[708.72,1.47088866],[708.52,1.04360411],[708.39,1.04157842]],[[710.23,0.23612884],[710.4,0.28153153],[710.7,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245256907,[[709.05,0.28206755],[708.84,1.04157842],[708.72,1.47088866],[708.57,1.04360411],[708.45,1.04157842]],[[710.22,0.23612884],[710.4,0.28153153],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245256908,[[709.05,0.28206755],[708.84,1.04157842],[708.72,1.47088866],[708.57,1.04360411],[708.45,1.04157842]],[[710.22,0.23612884],[710.4,0.28153153],[710.69,1.05241582],[710.77,1.47088866],[710.81,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245257099,[[709.05,0.28206755],[708.84,1.04157842],[708.72,1.47088866],[708.57,1.04360411],[708.45,1.04157842]],[[710.21,0.23612884],[710.4,0.28153153],[710.69,1.05241582],[710.77,1.47088866],[710.81,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245257302,[[709.05,0.28206755],[708.84,1.04157842],[708.72,1.47088866],[708.57,1.04360411],[708.45,1.04157842]],[[710.2,0.23612884],[710.4,0.28153153],[710.69,1.05241582],[710.77,1.47088866],[710.81,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245257497,[[709.05,0.28206755],[708.84,1.04157842],[708.72,1.47088866],[708.57,1.04360411],[708.45,1.04157842]],[[710.19,0.23612884],[710.4,0.28153153],[710.69,1.05241582],[710.77,1.47088866],[710.81,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245257705,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.59,1.04360411],[708.47,1.04157842]],[[710.18,0.23612884],[710.4,0.28153153],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245257706,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.59,1.04360411],[708.47,1.04157842]],[[710.18,0.23612884],[710.4,0.28153153],[710.64,1.05241582],[710.76,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245257905,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.59,1.04360411],[708.47,1.04157842]],[[710.17,0.23612884],[710.4,0.28153153],[710.64,1.05241582],[710.76,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245258099,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.59,1.04360411],[708.47,1.04157842]],[[710.16,0.23612884],[710.4,0.28153153],[710.64,1.05241582],[710.76,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245258300,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.59,1.04360411],[708.47,1.04157842]],[[710.15,0.23612884],[710.4,0.28153153],[710.64,1.05241582],[710.76,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245258497,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.59,1.04360411],[708.47,1.04157842]],[[710.4,0.28153153],[710.64,1.05241582],[710.76,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245258498,[[709.05,0.28206755],[708.85,1.04157842],[708.72,1.47088866],[708.59,1.04360411],[708.47,1.04157842]],[[710.14,0.23612884],[710.4,0.28153153],[710.64,1.05241582],[710.76,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245258705,[[709.05,0.28206755],[708.86,1.04157842],[708.72,1.47088866],[708.6,1.04360411],[708.47,1.04157842]],[[710.13,0.23612884],[710.4,0.28153153],[710.62,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245258900,[[709.05,0.28206755],[708.86,1.04157842],[708.72,1.47088866],[708.6,1.04360411],[708.47,1.04157842]],[[710.12,0.23613741],[710.4,0.28153153],[710.62,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245259201,[[709.05,0.28206755],[708.86,1.04157842],[708.72,1.47088866],[708.6,1.04360411],[708.47,1.04157842]],[[710.11,0.23613741],[710.4,0.28153153],[710.62,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245259400,[[709.05,0.28206755],[708.86,1.04157842],[708.72,1.47088866],[708.6,1.04360411],[708.47,1.04157842]],[[710.1,0.23613741],[710.4,0.28153153],[710.62,1.05241582],[710.74,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245259601,[[709.05,0.28206755],[708.9,1.04157842],[708.72,1.47088866],[708.65,1.04360411],[708.54,1.04157842]],[[710.4,0.28153153],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245259602,[[709.05,0.28206755],[708.9,1.04157842],[708.72,1.47088866],[708.65,1.04360411],[708.54,1.04157842]],[[710.09,0.23613741],[710.4,0.28153153],[710.56,1.05241582],[710.68,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245259800,[[709.05,0.28206755],[708.9,1.04157842],[708.72,1.47088866],[708.65,1.04360411],[708.54,1.04157842]],[[710.08,0.23613741],[710.4,0.28153153],[710.56,1.05241582],[710.68,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245260003,[[709.05,0.28206755],[708.9,1.04157842],[708.72,1.47088866],[708.65,1.04360411],[708.54,1.04157842]],[[710.07,0.23613741],[710.4,0.28153153],[710.56,1.05241582],[710.68,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245260201,[[709.05,0.28206755],[708.9,1.04157842],[708.72,1.47088866],[708.65,1.04360411],[708.54,1.04157842]],[[710.06,0.23613741],[710.4,0.28153153],[710.56,1.05241582],[710.68,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245260403,[[709.05,0.28206755],[708.93,1.04157842],[708.72,1.47088866],[708.69,1.04360411],[708.57,1.04157842]],[[710.05,0.23613741],[710.4,0.28153153],[710.53,1.05241582],[710.64,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245260603,[[709.05,0.28206755],[708.93,1.04157842],[708.72,1.47088866],[708.69,1.04360411],[708.57,1.04157842]],[[710.04,0.23613741],[710.4,0.28153153],[710.53,1.05241582],[710.64,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245260905,[[709.05,0.28206755],[708.93,1.04157842],[708.72,1.47088866],[708.69,1.04360411],[708.57,1.04157842]],[[710.03,0.23613741],[710.4,0.28153153],[710.53,1.05241582],[710.64,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245261105,[[709.05,0.28206755],[708.93,1.04157842],[708.72,1.47088866],[708.69,1.04360411],[708.57,1.04157842]],[[710.4,0.28153153],[710.53,1.05241582],[710.64,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245261306,[[709.05,0.28206755],[708.93,1.04157842],[708.72,1.47088866],[708.69,1.04360411],[708.57,1.04157842]],[[710.39,0.23613529],[710.4,0.28153153],[710.53,1.05241582],[710.64,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245261502,[[709.05,0.28206755],[708.72,1.47088866]],[[710.4,0.28153153],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245261503,[[709.05,0.28206755],[708.94,1.04157842],[708.72,1.47088866],[708.71,1.04360411],[708.59,1.04157842]],[[710.4,0.28153153],[710.49,1.05241582],[710.6,1.05347328],[710.77,1.47088866],[710.8,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245261702,[[709.05,0.28206755],[708.94,1.04157842],[708.72,1.47088866],[708.71,1.04360411],[708.59,1.04157842]],[[710.39,0.23613521],[710.4,0.28153153],[710.49,1.05241582],[710.6,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245262306,[[709.05,0.28206755],[708.92,1.04157842],[708.72,1.47088866],[708.66,1.04360411],[708.54,1.04157842]],[[710.39,0.23613521],[710.4,0.28153153],[710.53,1.05241582],[710.66,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245263105,[[709.05,0.28206755],[708.92,1.04157842],[708.72,1.47088866],[708.66,1.04360411],[708.54,1.04157842]],[[710.38,0.23612642],[710.4,0.28153153],[710.53,1.05241582],[710.66,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245263304,[[709.05,0.28206755],[708.92,1.04157842],[708.72,1.47088866],[708.66,1.04360411],[708.54,1.04157842]],[[710.37,0.23612642],[710.4,0.28153153],[710.53,1.05241582],[710.66,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245263605,[[709.05,0.28206755],[708.86,1.04157842],[708.72,1.47088866],[708.55,1.04360411],[708.4,1.04157842]],[[710.36,0.23612642],[710.4,0.28153153],[710.67,1.05241582],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245263606,[[709.05,0.28206755],[708.86,1.04157842],[708.72,1.47088866],[708.55,1.04360411],[708.4,1.04157842]],[[710.36,0.23612642],[710.4,0.28153153],[710.67,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245263803,[[709.05,0.28206755],[708.86,1.04157842],[708.72,1.47088866],[708.55,1.04360411],[708.4,1.04157842]],[[710.35,0.23612642],[710.4,0.28153153],[710.67,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245264000,[[709.05,0.28206755],[708.86,1.04157842],[708.72,1.47088866],[708.55,1.04360411],[708.4,1.04157842]],[[710.34,0.23612642],[710.4,0.28153153],[710.67,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245264201,[[709.05,0.28206755],[708.86,1.04157842],[708.72,1.47088866],[708.55,1.04360411],[708.4,1.04157842]],[[710.33,0.23612642],[710.4,0.28153153],[710.67,1.05241582],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245264406,[[709.05,0.28206755],[708.72,1.47088866]],[[710.4,0.28153153],[710.77,1.47088866],[710.82,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245264407,[[709.05,0.28206755],[708.87,1.04157842],[708.72,1.47088866],[708.56,1.04360411],[708.41,1.04157842]],[[710.32,0.23612669],[710.4,0.28153153],[710.65,1.05241582],[710.77,1.47088866],[710.8,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245264601,[[709.05,0.28206755],[708.87,1.04157842],[708.72,1.47088866],[708.56,1.04360411],[708.41,1.04157842]],[[710.31,0.23612669],[710.4,0.28153153],[710.65,1.05241582],[710.77,1.47088866],[710.8,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245264803,[[709.05,0.28206755],[708.87,1.04157842],[708.72,1.47088866],[708.56,1.04360411],[708.41,1.04157842]],[[710.39,0.23612669],[710.4,0.28153153],[710.65,1.05241582],[710.77,1.47088866],[710.8,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245265103,[[709.05,0.28206755],[708.87,1.04157842],[708.72,1.47088866],[708.56,1.04360411],[708.41,1.04157842]],[[710.38,0.23612669],[710.4,0.28153153],[710.65,1.05241582],[710.77,1.47088866],[710.8,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245265405,[[709.05,0.28206755],[708.88,1.04157842],[708.72,1.47088866],[708.57,1.04360411],[708.42,1.04157842]],[[710.37,0.23612669],[710.4,0.28153153],[710.63,1.05241582],[710.77,1.47088866],[710.78,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245265603,[[709.05,0.28206755],[708.88,1.04157842],[708.72,1.47088866],[708.57,1.04360411],[708.42,1.04157842]],[[710.36,0.23612669],[710.4,0.28153153],[710.63,1.05241582],[710.77,1.47088866],[710.78,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245265801,[[709.05,0.28206755],[708.88,1.04157842],[708.72,1.47088866],[708.57,1.04360411],[708.42,1.04157842]],[[710.35,0.23612669],[710.4,0.28153153],[710.63,1.05241582],[710.77,1.47088866],[710.78,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245266002,[[709.05,0.28206755],[708.88,1.04157842],[708.72,1.47088866],[708.57,1.04360411],[708.42,1.04157842]],[[710.34,0.23612669],[710.4,0.28153153],[710.63,1.05241582],[710.77,1.47088866],[710.78,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245266205,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.58,1.04360411],[708.44,1.04157842]],[[710.33,0.23612669],[710.4,0.28153153],[710.62,1.05241582],[710.77,2.52436194],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245266403,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.58,1.04360411],[708.44,1.04157842]],[[710.32,0.23612669],[710.4,0.28153153],[710.62,1.05241582],[710.77,2.52436194],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245266604,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.58,1.04360411],[708.44,1.04157842]],[[710.31,0.23612669],[710.4,0.28153153],[710.62,1.05241582],[710.77,2.52436194],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245266804,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.58,1.04360411],[708.44,1.04157842]],[[710.3,0.23612669],[710.4,0.28153153],[710.62,1.05241582],[710.77,2.52436194],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245267007,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.58,1.04360411],[708.44,1.04157842]],[[710.29,0.23612604],[710.4,0.28153153],[710.62,1.05241582],[710.77,2.52436194],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245267208,[[709.05,0.28206755],[708.88,1.04157842],[708.72,1.47088866],[708.57,1.04360411],[708.43,1.04157842]],[[710.28,0.23612604],[710.4,0.28153153],[710.6,1.05241582],[710.75,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245267402,[[709.05,0.28206755],[708.88,1.04157842],[708.72,1.47088866],[708.57,1.04360411],[708.43,1.04157842]],[[710.27,0.23612604],[710.4,0.28153153],[710.6,1.05241582],[710.75,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245267605,[[709.05,0.28206755],[708.88,1.04157842],[708.72,1.47088866],[708.57,1.04360411],[708.43,1.04157842]],[[710.26,0.23612604],[710.4,0.28153153],[710.6,1.05241582],[710.75,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245267806,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.58,1.04360411],[708.44,1.04157842]],[[710.25,0.23612604],[710.4,0.28153153],[710.61,1.05241582],[710.75,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245268007,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.58,1.04360411],[708.44,1.04157842]],[[710.24,0.23612604],[710.4,0.28153153],[710.61,1.05241582],[710.75,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245268205,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.58,1.04360411],[708.44,1.04157842]],[[710.23,0.23612604],[710.4,0.28153153],[710.61,1.05241582],[710.75,1.05347328],[710.77,1.47088866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245268406,[[709.05,0.28206755],[708.89,1.04157842],[708.72,1.47088866],[708.58,1.04360411],[708.44,1.04157842]],[[710.4,0.28153153],[710.61,1.05241582],[710.75,1.05347328],[710.77,1.47088866],[718.75,8.41242063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245268606,[[709.05,0.28206755],[708.89,1.04157842],[708.58,1.04360411],[708.44,1.04157842],[702.78,3.81605219]],[[710.39,0.23611632],[710.4,0.28153153],[710.61,1.05241582],[710.75,1.05347328],[711.42,1.87019388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245268802,[[709.05,0.28206755],[708.88,1.04157842],[708.75,1.47081095],[708.57,1.04360411],[708.42,1.04157842]],[[710.39,0.23611632],[710.4,0.28153153],[710.61,1.05241582],[710.75,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245268803,[[709.05,0.28206755],[708.88,1.04157842],[708.75,1.47081095],[708.57,1.04360411],[708.42,1.04157842]],[[710.39,0.23611632],[710.4,0.28153153],[710.61,1.05241582],[710.75,1.05347328],[711.41,2.1058166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245269004,[[709.05,0.28206755],[708.88,1.04157842],[708.75,1.47081095],[708.57,1.04360411],[708.42,1.04157842]],[[710.39,0.23611632],[710.4,0.28153153],[710.61,1.05241582],[710.75,1.05347328],[711.4,1.87010374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245269909,[[709.05,0.28206755],[708.88,1.04157842],[708.75,1.47081095],[708.57,1.04360411],[708.42,1.04157842]],[[710.39,0.23611632],[710.4,0.28153153],[710.61,1.05241582],[710.75,1.05347328],[711.39,2.1058166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245270106,[[709.05,0.28206755],[708.99,1.04157842],[708.75,1.47081095],[708.69,1.04360411],[708.56,1.04157842]],[[710.39,0.23611632],[710.4,0.28153153],[710.62,1.05241582],[710.76,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245270310,[[709.05,0.28206755],[708.99,1.04157842],[708.75,1.47081095],[708.69,1.04360411],[708.56,1.04157842]],[[710.38,0.23609855],[710.4,0.28153153],[710.62,1.05241582],[710.76,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245270510,[[709.05,0.28206755],[708.99,1.04157842],[708.75,1.47081095],[708.69,1.04360411],[708.56,1.04157842]],[[710.37,0.23609855],[710.4,0.28153153],[710.62,1.05241582],[710.76,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245270711,[[709.05,0.28206755],[708.99,1.04157842],[708.75,1.47081095],[708.69,1.04360411],[708.56,1.04157842]],[[710.36,0.23609855],[710.4,0.28153153],[710.62,1.05241582],[710.76,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245270914,[[709.06,0.25920519],[709.05,0.28206755],[708.99,1.04157842],[708.75,1.47081095],[708.7,1.60742882]],[[710.35,0.23609855],[710.4,0.28153153],[710.63,1.05241582],[710.77,1.05347328],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245271209,[[709.07,0.28205959],[709.06,0.25920519],[708.99,1.04157842],[708.75,1.47081095],[708.71,0.56382471]],[[710.34,0.23609855],[710.4,0.28153153],[710.63,1.05241582],[710.77,1.05347328],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245271413,[[709.08,0.25920519],[709.07,0.28205959],[708.99,1.04157842],[708.75,1.47081095],[708.71,0.56382471]],[[710.34,0.23609855],[710.4,0.28153153],[710.63,1.05241582],[710.77,1.05347328],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245271615,[[709.09,0.28205164],[709.08,0.25920519],[708.99,1.04157842],[708.75,1.47081095],[708.71,0.56382471]],[[710.34,0.23609855],[710.4,0.28153153],[710.63,1.05241582],[710.77,1.05347328],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245271809,[[709.1,0.25919256],[709.09,0.28205164],[709.08,0.25920519],[708.99,1.04157842],[708.75,1.47081095]],[[710.34,0.23609855],[710.4,0.28153153],[710.63,1.05241582],[710.77,1.05347328],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245272008,[[709.2,1.04157842],[709.11,0.28204368],[709.1,0.25919256],[709.08,0.25920519],[708.99,1.04360411]],[[710.4,0.28153153],[710.77,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245272009,[[709.2,1.04157842],[709.11,0.28204368],[709.1,0.25919256],[709.08,0.25920519],[708.99,1.04360411]],[[710.39,0.23609855],[710.4,0.28153153],[710.49,1.05241582],[710.59,1.05347328],[710.77,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245272214,[[709.2,1.04157842],[709.11,0.28204368],[708.99,1.04360411],[702.66,5.00732411],[702.16,0.51575075]],[[710.33,0.23609855],[710.4,0.28153153],[710.49,1.05241582],[710.59,1.05347328],[710.77,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245272416,[[709.2,1.04157842],[709.11,0.28204368],[708.99,1.04360411],[706.52,2.96886542],[706.51,1.4583878]],[[710.32,0.23608188],[710.4,0.28153153],[710.49,1.05241582],[710.59,1.05347328],[710.77,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245272616,[[709.2,1.04157842],[709.11,0.28204368],[708.99,1.04360411],[706.52,2.96886542],[706.51,1.4583878]],[[710.31,0.23607973],[710.4,0.28153153],[710.49,1.05241582],[710.59,1.05347328],[710.77,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245272817,[[709.2,1.04157842],[709.11,0.28204368],[709.0,1.04360411],[708.9,1.04157842],[708.73,1.2498941]],[[710.3,0.23607973],[710.4,0.28153153],[710.43,1.05241582],[710.52,1.05347328],[710.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245273113,[[709.2,1.04157842],[709.11,0.28204368],[709.0,1.04360411],[708.9,1.04157842],[708.73,1.2498941]],[[710.4,0.28153153],[710.43,1.05241582],[710.52,1.05347328],[710.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245273114,[[709.2,1.04157842],[709.11,0.28204368],[709.0,1.04360411],[708.9,1.04157842],[708.73,1.2498941]],[[710.29,0.23607973],[710.4,0.28153153],[710.43,1.05241582],[710.52,1.05347328],[710.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245273319,[[709.2,1.04157842],[709.11,0.28204368],[709.0,1.04360411],[708.9,1.04157842],[708.73,1.2498941]],[[710.28,0.23607973],[710.4,0.28153153],[710.43,1.05241582],[710.52,1.05347328],[710.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245273512,[[709.2,1.04157842],[709.11,0.28204368],[709.0,1.04360411],[708.9,1.04157842],[708.73,1.2498941]],[[710.27,0.23607973],[710.4,0.28153153],[710.43,1.05241582],[710.52,1.05347328],[710.69,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245273716,[[709.21,1.04157842],[709.11,0.28204368],[709.0,1.04360411],[708.91,1.04157842],[708.74,1.2498941]],[[710.26,0.23607973],[710.4,0.28153153],[710.45,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245273914,[[709.21,1.04157842],[709.11,0.28204368],[709.0,1.04360411],[708.91,1.04157842],[708.74,1.2498941]],[[710.25,0.23607973],[710.4,0.28153153],[710.45,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245274112,[[709.21,1.04157842],[709.11,0.28204368],[709.0,1.04360411],[708.91,1.04157842],[708.74,1.2498941]],[[710.4,0.28153153],[710.45,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245274113,[[709.21,1.04157842],[709.11,0.28204368],[709.0,1.04360411],[708.91,1.04157842],[708.74,1.2498941]],[[710.24,0.23607973],[710.4,0.28153153],[710.45,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245274318,[[709.21,1.04157842],[709.11,0.28204368],[709.0,1.04360411],[708.91,1.04157842],[708.74,1.2498941]],[[710.23,0.23607973],[710.4,0.28153153],[710.45,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245274618,[[709.21,1.04157842],[709.11,0.28204368],[709.0,1.04360411],[708.91,1.04157842],[708.74,1.2498941]],[[710.22,0.23607973],[710.4,0.28153153],[710.45,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245274815,[[709.2,1.04157842],[709.11,0.28204368],[708.99,1.04360411],[708.9,1.04157842],[708.73,1.2498941]],[[710.21,0.23607973],[710.4,0.28153153],[710.45,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245275024,[[709.2,1.04157842],[709.11,0.28204368],[708.99,1.04360411],[708.9,1.04157842],[708.73,1.2498941]],[[710.4,0.28153153],[710.45,1.05241582],[710.54,1.05347328],[710.72,1.26416794],[712.59,7.33390782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245275211,[[709.2,1.04157842],[709.11,0.28204368],[708.99,1.04360411],[708.9,1.04157842],[708.73,1.2498941]],[[710.39,0.23607587],[710.4,0.28153153],[710.45,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245275617,[[709.2,1.04157842],[709.11,0.28204368],[708.99,1.04360411],[708.9,1.04157842]],[[710.39,0.23607587],[710.4,0.28153153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245275618,[[709.2,1.04157842],[709.11,0.28204368],[708.99,1.04360411],[708.9,1.04157842],[708.72,1.2498941]],[[710.39,0.23607587],[710.4,0.28153153],[710.47,1.05241582],[710.56,1.05347328],[710.73,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245276819,[[709.18,1.04157842],[709.11,0.28204368],[708.99,1.04360411],[708.88,1.04157842],[708.71,1.2498941]],[[710.39,0.23607587],[710.4,0.28153153],[710.47,1.05241582],[710.57,1.05347328],[710.74,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245277123,[[709.18,1.04157842],[709.11,0.28204368],[708.98,1.04360411],[708.88,1.04157842],[708.71,1.2498941]],[[710.39,0.23607587],[710.4,0.28153153],[710.47,1.05241582],[710.57,1.05347328],[710.74,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245277718,[[709.17,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.68,1.2498941]],[[710.38,0.2360846],[710.4,0.28153153],[710.48,1.05241582],[710.58,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245277923,[[709.17,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.68,1.2498941]],[[710.39,0.23608434],[710.4,0.28153153],[710.48,1.05241582],[710.58,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245278123,[[709.17,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.68,1.2498941]],[[710.38,0.23608434],[710.4,0.28153153],[710.48,1.05241582],[710.58,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245278324,[[709.17,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.68,1.2498941]],[[710.39,0.23608434],[710.4,0.28153153],[710.48,1.05241582],[710.58,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245278525,[[709.17,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.68,1.2498941]],[[710.38,0.23608434],[710.4,0.28153153],[710.48,1.05241582],[710.58,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245278726,[[709.17,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.68,1.2498941]],[[710.37,0.23608434],[710.4,0.28153153],[710.48,1.05241582],[710.58,1.05347328],[710.76,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245278924,[[709.12,1.04157842],[709.11,0.28204368],[708.92,1.04360411],[708.82,1.04157842],[708.65,1.2498941]],[[710.36,0.23608434],[710.4,1.33394735],[710.49,1.05347328],[710.67,1.26416794],[710.77,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245279124,[[709.12,1.04157842],[709.11,0.28204368],[708.92,1.04360411],[708.82,1.04157842],[708.77,1.47075397]],[[710.35,0.23608434],[710.4,1.33394735],[710.49,1.05347328],[710.67,1.26416794],[710.77,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245279326,[[709.12,1.04157842],[709.11,0.28204368],[708.92,1.04360411],[708.82,1.04157842],[708.77,1.47075397]],[[710.34,0.23608434],[710.4,1.33394735],[710.49,1.05347328],[710.67,1.26416794],[710.77,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245279525,[[709.12,1.04157842],[709.11,0.28204368],[708.92,1.04360411],[708.82,1.04157842],[708.77,1.47075397]],[[710.33,0.23608434],[710.4,1.33394735],[710.49,1.05347328],[710.67,1.26416794],[710.77,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245279725,[[709.12,1.04157842],[709.11,0.28204368],[708.92,1.04360411],[708.82,1.04157842],[708.77,1.47075397]],[[710.32,0.23608434],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245280027,[[709.12,1.04157842],[709.11,0.28204368],[708.92,1.04360411],[708.82,1.04157842],[708.77,1.47075397]],[[710.31,0.23608434],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245280228,[[709.12,1.04157842],[709.11,0.28204368],[708.92,1.04360411],[708.82,1.04157842],[708.77,1.47075397]],[[710.3,0.23608434],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245280427,[[709.13,1.04157842],[709.11,0.28204368],[708.92,1.04360411],[708.83,1.04157842],[708.77,1.47075397]],[[710.38,0.23608434],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245280626,[[709.13,1.04157842],[709.11,0.28204368],[708.92,1.04360411],[708.83,1.04157842],[708.77,1.47075397]],[[710.37,0.23610316],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245280929,[[709.13,1.04157842],[709.11,0.28204368],[708.92,1.04360411],[708.83,1.04157842],[708.77,1.47075397]],[[710.36,0.23610316],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245281124,[[709.13,1.04157842],[709.11,0.28204368],[708.92,1.04360411],[708.83,1.04157842],[708.77,1.47075397]],[[710.35,0.23610316],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245281326,[[709.11,0.28204368],[708.94,1.04157842],[708.77,1.47075397],[708.63,1.04360411],[708.49,1.04157842]],[[710.34,0.23610316],[710.4,0.28153153],[710.68,1.05241582],[710.82,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245281526,[[709.11,0.28204368],[708.94,1.04157842],[708.77,1.47075397],[708.63,1.04360411],[708.49,1.04157842]],[[710.33,0.23610316],[710.4,0.28153153],[710.68,1.05241582],[710.82,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245281728,[[709.11,0.28204368],[708.94,1.04157842],[708.77,1.47075397],[708.63,1.04360411],[708.49,1.04157842]],[[710.32,0.23610316],[710.4,0.28153153],[710.68,1.05241582],[710.82,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245281922,[[709.11,0.28204368],[708.94,1.04157842],[708.77,1.47075397],[708.63,1.04360411],[708.49,1.04157842]],[[710.31,0.23610316],[710.4,0.28153153],[710.68,1.05241582],[710.82,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245282123,[[709.11,0.28204368],[708.94,1.04157842],[708.77,1.47075397],[708.63,1.04360411],[708.49,1.04157842]],[[710.3,0.23610316],[710.4,0.28153153],[710.68,1.05241582],[710.82,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245282326,[[709.11,0.28204368],[708.94,1.04157842],[708.77,1.47075397],[708.63,1.04360411],[708.49,1.04157842]],[[710.29,0.23610275],[710.4,0.28153153],[710.68,1.05241582],[710.82,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245282527,[[709.11,0.28204368],[708.98,1.04157842],[708.77,1.47075397],[708.69,1.04360411],[708.56,1.04157842]],[[710.28,0.23610275],[710.4,0.28153153],[710.62,1.05241582],[710.75,1.05347328],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245282727,[[709.11,0.28204368],[708.98,1.04157842],[708.77,1.47075397],[708.69,1.04360411],[708.56,1.04157842]],[[710.27,0.23610275],[710.4,0.28153153],[710.62,1.05241582],[710.75,1.05347328],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245282926,[[709.11,0.28204368],[708.98,1.04157842],[708.77,1.47075397],[708.69,1.04360411],[708.56,1.04157842]],[[710.26,0.23610275],[710.4,0.28153153],[710.62,1.05241582],[710.75,1.05347328],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245283130,[[709.11,0.28204368],[708.98,1.04157842],[708.77,1.47075397],[708.69,1.04360411],[708.56,1.04157842]],[[710.25,0.23610275],[710.4,0.28153153],[710.62,1.05241582],[710.75,1.05347328],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245283329,[[709.11,0.28204368],[708.98,1.04157842],[708.77,1.47075397],[708.69,1.04360411],[708.56,1.04157842]],[[710.24,0.23610275],[710.4,0.28153153],[710.62,1.05241582],[710.75,1.05347328],[710.99,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245283529,[[709.11,0.28204368],[709.0,1.04157842],[708.77,1.47075397],[708.72,1.04360411],[708.59,1.04157842]],[[710.4,0.28153153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245283530,[[709.11,0.28204368],[709.0,1.04157842],[708.77,1.47075397],[708.72,1.04360411],[708.59,1.04157842]],[[710.23,0.23610275],[710.4,0.28153153],[710.59,1.05241582],[710.72,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245283829,[[709.11,0.28204368],[709.0,1.04157842],[708.77,1.47075397],[708.72,1.04360411],[708.59,1.04157842]],[[710.22,0.23610275],[710.4,0.28153153],[710.59,1.05241582],[710.72,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245284031,[[709.11,0.28204368],[709.0,1.04157842],[708.77,1.47075397],[708.72,1.04360411],[708.59,1.04157842]],[[710.21,0.23610275],[710.4,0.28153153],[710.59,1.05241582],[710.72,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245284222,[[709.11,0.28204368],[709.0,1.04157842],[708.77,1.47075397],[708.72,1.04360411],[708.59,1.04157842]],[[710.2,0.23610275],[710.4,0.28153153],[710.59,1.05241582],[710.72,1.05347328],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245284427,[[709.11,0.28204368],[709.01,1.04157842],[708.77,1.47075397],[708.73,1.04360411],[708.6,1.04157842]],[[710.19,0.23610275],[710.4,0.28153153],[710.6,1.05241582],[710.73,1.05347328],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245284627,[[709.11,0.28204368],[709.01,1.04157842],[708.77,1.47075397],[708.74,0.56368758],[708.73,1.04360411]],[[710.18,0.23610275],[710.4,0.28153153],[710.6,1.05241582],[710.73,1.05347328],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245284827,[[709.11,0.28204368],[709.01,1.04157842],[708.77,1.47075397],[708.73,1.04360411],[702.82,5.00732411]],[[710.17,0.23610275],[710.4,0.28153153],[710.6,1.05241582],[710.73,1.05347328],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245285130,[[709.11,0.28204368],[709.01,1.04157842],[708.77,1.47075397],[708.73,1.04360411],[707.03,7.55494415]],[[710.16,0.23609433],[710.4,0.28153153],[710.6,1.05241582],[710.73,1.05347328],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245285330,[[709.11,0.28204368],[709.01,1.04157842],[708.77,1.47075397],[708.73,1.04360411],[707.03,4.57617034]],[[710.15,0.23609433],[710.4,0.28153153],[710.6,1.05241582],[710.73,1.05347328],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245285527,[[709.15,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.77,1.47075397]],[[710.14,0.23609433],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245285722,[[709.15,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.77,1.47075397]],[[710.38,0.23609903],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245285930,[[709.15,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.77,1.47075397]],[[710.37,0.23609903],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245286134,[[709.15,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.77,1.47075397]],[[710.36,0.23609903],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245286429,[[709.15,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.77,1.47075397]],[[710.35,0.23609903],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245286633,[[709.15,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.77,1.47075397]],[[710.34,0.23609903],[710.39,1.05241582],[710.4,0.28153153],[710.49,1.05347328],[710.65,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245286830,[[709.11,1.3236221],[708.89,1.04360411],[708.79,1.04157842],[708.77,1.47075397],[708.61,1.2498941]],[[710.33,0.23609903],[710.4,0.28153153],[710.44,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245287023,[[709.11,1.3236221],[708.89,1.04360411],[708.79,1.04157842],[708.77,1.47075397],[708.61,1.2498941]],[[710.32,0.23609903],[710.4,0.28153153],[710.44,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245287228,[[709.11,1.3236221],[708.89,1.04360411],[708.79,1.04157842],[708.77,1.47075397],[708.61,1.2498941]],[[710.31,0.23609903],[710.4,0.28153153],[710.44,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245287432,[[709.11,1.3236221],[708.89,1.04360411],[708.79,1.04157842],[708.77,1.47075397],[708.61,1.2498941]],[[710.3,0.23609903],[710.4,0.28153153],[710.44,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245287632,[[709.11,1.3236221],[708.89,1.04360411],[708.79,1.04157842],[708.77,1.47075397],[708.61,1.2498941]],[[710.4,0.28153153],[710.44,1.05241582],[710.54,1.05347328],[710.72,1.26416794],[717.16,5.04752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245287830,[[709.11,1.3236221],[708.89,1.04360411],[708.79,1.04157842],[708.77,1.47075397],[708.61,1.2498941]],[[710.39,0.23608213],[710.4,0.28153153],[710.44,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245288031,[[709.11,1.3236221],[708.77,1.47075397]],[[710.39,0.23608213],[710.4,0.28153153],[710.44,1.05241582],[710.54,1.05347328],[710.72,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245288032,[[709.16,1.04157842],[709.11,0.28204368],[708.94,1.04360411],[708.84,1.04157842],[708.77,1.47075397]],[[710.39,0.23608213],[710.4,0.28153153],[710.49,1.05241582],[710.59,1.05347328],[710.77,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245288931,[[709.15,1.04157842],[709.11,0.28204368],[708.94,1.04360411],[708.84,1.04157842],[708.77,1.47075397]],[[710.39,0.23608213],[710.4,0.28153153],[710.49,1.05241582],[710.59,1.05347328],[710.78,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245289131,[[709.15,1.04157842],[709.11,0.28204368],[708.94,1.04360411],[708.84,1.04157842]],[[710.39,0.23608213],[710.4,0.28153153],[710.49,1.05241582],[710.59,1.05347328],[710.78,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245289632,[[709.15,1.04157842],[709.11,0.28204368],[708.94,1.04360411],[708.84,1.04157842],[702.32,5.00732411]],[[710.39,0.23608213],[710.4,0.28153153],[710.49,1.05241582],[710.59,1.05347328],[710.78,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245289933,[[709.17,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.68,1.2498941]],[[710.39,0.23608213],[710.4,0.28153153],[710.5,1.05241582],[710.6,1.05347328],[710.78,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245290334,[[709.17,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.68,1.2498941]],[[710.4,0.28153153],[710.5,1.05241582],[710.6,1.05347328],[710.78,1.26416794],[712.49,3.28950725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245290534,[[709.17,1.04157842],[709.11,0.28204368],[708.96,1.04360411],[708.86,1.04157842],[708.68,1.2498941]],[[710.39,0.23606373],[710.4,0.28153153],[710.5,1.05241582],[710.6,1.05347328],[710.78,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245290734,[[709.18,0.28201584],[709.16,1.04157842],[709.11,0.28204368],[708.93,1.04360411],[708.82,1.04157842]],[[710.39,0.23606373],[710.4,0.28153153],[710.53,1.05241582],[710.64,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245290934,[[709.18,0.28201584],[709.16,1.04157842],[708.93,1.04360411],[708.84,1.47060895],[708.82,1.04157842]],[[710.39,0.23606373],[710.4,0.28153153],[710.53,1.05241582],[710.64,1.05347328],[710.83,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245291834,[[709.19,1.04157842],[709.18,0.28201584],[708.96,1.04360411],[708.85,1.04157842],[708.84,1.47060895]],[[710.39,0.23606373],[710.4,0.28153153],[710.63,1.05241582],[710.74,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245292037,[[709.2,0.28200789],[709.19,1.04157842],[709.18,0.28201584],[708.96,1.04360411],[708.85,1.04157842]],[[710.39,0.23606373],[710.4,0.28153153],[710.63,1.05241582],[710.74,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245292337,[[709.2,0.28200789],[709.19,1.04157842],[708.96,1.04360411],[708.85,1.04157842],[701.44,5.00732411]],[[710.39,0.23606373],[710.4,0.28153153],[710.63,1.05241582],[710.74,1.05347328],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245292939,[[709.21,1.04157842],[709.2,0.28200789],[708.97,1.04360411],[708.85,1.04157842],[708.52,2.13069173]],[[710.39,0.23606373],[710.4,0.28153153],[710.68,1.05241582],[710.8,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245293237,[[709.21,1.04157842],[709.2,0.28200789],[708.97,1.04360411],[708.85,1.04157842],[708.52,2.13069173]],[[710.38,0.23603951],[710.4,0.28153153],[710.68,1.05241582],[710.8,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245293434,[[709.22,0.25913454],[709.21,1.04157842],[709.2,0.28200789],[708.97,1.04360411],[708.85,1.04157842]],[[710.4,0.28153153],[710.68,1.05241582],[710.8,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245293638,[[709.23,0.25910444],[709.21,1.04157842],[709.2,0.28200789],[708.97,1.04360411],[708.86,0.56317392]],[[710.4,0.28153153],[710.68,1.05241582],[710.8,1.05347328],[711.01,1.26416794],[711.32,2.11315717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245293834,[[709.24,0.25910444],[709.21,1.04157842],[709.2,0.28200789],[708.97,1.04360411],[708.86,0.56317392]],[[710.4,0.28153153],[710.68,1.05241582],[710.8,1.05347328],[711.01,1.26416794],[711.31,4.73053461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245294041,[[709.27,1.04157842],[709.25,0.25910444],[709.2,0.28200789],[709.04,1.04360411],[708.93,1.04157842]],[[710.4,0.28153153],[710.72,1.05241582],[710.83,1.05347328],[711.03,1.26416794],[711.15,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245294338,[[709.28,0.25910444],[709.27,1.04157842],[709.2,0.28200789],[709.04,1.04360411],[708.94,0.56317392]],[[710.4,0.28153153],[710.72,1.05241582],[710.83,1.05347328],[711.03,1.26416794],[711.15,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245294538,[[709.28,0.25910444],[709.27,1.04157842],[709.2,0.28200789],[709.04,1.04360411],[708.94,0.56317392]],[[710.72,1.05241582],[710.83,1.05347328],[711.03,1.26416794],[711.15,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245294738,[[709.28,0.25910444],[709.27,1.04157842],[709.2,0.28200789],[709.04,1.04360411],[708.94,0.56317392]],[[710.71,0.23594375],[710.72,1.05241582],[710.83,1.05347328],[711.03,1.26416794],[711.15,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245295339,[[709.4,1.04157842],[709.28,0.25910444],[709.2,0.28200789],[709.18,1.04360411],[709.07,1.04157842]],[[710.71,0.23594375],[710.97,1.05241582],[711.07,1.05347328],[711.26,1.26416794],[711.38,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245295534,[[709.4,1.04157842],[709.2,0.28200789],[709.18,1.04360411],[709.07,1.04157842]],[[710.71,0.23594375],[710.97,1.05241582],[711.07,1.05347328],[711.26,1.26416794],[711.38,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245295535,[[709.41,0.25910444],[709.4,1.04157842],[709.2,0.28200789],[709.18,1.04360411],[709.08,0.56317392]],[[710.7,0.23594375],[710.97,1.05241582],[711.07,1.05347328],[711.26,1.26416794],[711.37,1.87417935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245295736,[[709.41,0.25910444],[709.4,1.04157842],[709.2,0.28200789],[709.18,1.04360411],[709.08,0.56317392]],[[710.69,0.23594375],[710.97,1.05241582],[711.07,1.05347328],[711.26,1.26416794],[711.37,1.87417935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245295935,[[709.41,0.25910444],[709.4,1.04157842],[709.2,0.28200789],[709.18,1.04360411],[709.08,0.56317392]],[[710.68,0.23594375],[710.97,1.05241582],[711.07,1.05347328],[711.26,1.26416794],[711.37,1.87417935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245296139,[[709.42,1.04157842],[709.41,0.25910444],[709.2,1.325612],[709.1,1.04157842],[709.08,0.56317392]],[[710.96,0.23594375],[711.09,1.05241582],[711.19,1.05347328],[711.37,3.98733652],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245296338,[[709.43,0.25910444],[709.42,1.04157842],[709.2,1.325612],[709.11,0.56317392],[709.1,1.04157842]],[[710.95,0.23594375],[711.09,1.05241582],[711.19,1.05347328],[711.37,3.98733652],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245296538,[[709.43,0.25910444],[709.42,1.04157842],[709.2,1.325612],[709.11,0.56317392],[709.1,1.04157842]],[[710.94,0.23594375],[711.09,1.05241582],[711.19,1.05347328],[711.37,3.98733652],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245296738,[[709.43,0.25910444],[709.42,1.04157842],[709.2,1.325612],[709.11,0.56317392],[709.1,1.04157842]],[[711.09,1.05241582],[711.19,1.05347328],[711.37,3.98733652],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245296739,[[709.43,0.25910444],[709.42,1.04157842],[709.2,1.325612],[709.11,0.56317392],[709.1,1.04157842]],[[710.93,0.23594375],[711.09,1.05241582],[711.19,1.05347328],[711.37,3.98733652],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245297038,[[709.43,0.25910444],[709.41,1.04157842],[709.21,1.04360411],[709.2,0.28200789],[709.11,1.60475234]],[[710.92,0.23594375],[711.37,3.98733652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245297039,[[709.43,0.25910444],[709.41,1.04157842],[709.21,1.04360411],[709.2,0.28200789],[709.11,1.60475234]],[[710.92,0.23594375],[711.14,1.05241582],[711.24,1.05347328],[711.37,3.98733652],[711.41,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245297241,[[709.44,0.25910444],[709.41,1.04157842],[709.21,1.04360411],[709.2,0.28200789],[709.12,0.56317392]],[[710.91,0.23594375],[711.14,1.05241582],[711.24,1.05347328],[711.37,2.11315717],[711.4,1.87417935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245297539,[[709.45,0.25910444],[709.41,1.04157842],[709.21,1.04360411],[709.2,0.28200789]],[[710.9,0.23594375],[711.14,1.05241582],[711.24,1.05347328],[711.51,2.11315717],[712.77,3.06824198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245297739,[[709.46,0.25910444],[709.41,1.04157842],[709.21,1.04360411],[709.2,0.28200789],[701.74,5.00732411]],[[710.89,0.23594375],[711.14,1.05241582],[711.24,1.05347328],[711.51,2.11315717],[712.77,3.06824198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245297940,[[709.47,0.25910444],[709.41,1.04157842],[709.21,1.04360411],[709.2,0.28200789],[701.74,5.00732411]],[[710.88,0.23594375],[711.14,1.05241582],[711.24,1.05347328],[711.51,2.11315717],[712.77,3.06824198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245305043,[[709.4,0.25902344],[709.35,0.28194826],[709.19,1.04157842],[709.04,1.46965666],[708.94,1.04360411]],[[711.25,0.23590625],[711.26,0.28119112],[711.52,1.05241582],[711.64,1.05347328],[711.85,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245392101,[[710.52,0.28148398],[710.36,1.04157842],[710.13,1.04360411],[710.03,1.04157842],[709.97,1.46792603]],[[711.7,0.23563137],[711.71,0.28101333],[711.75,1.05241582],[711.86,1.05347328],[712.05,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245429537,[[710.19,1.04157842],[710.1,0.28165047],[709.97,1.04360411],[709.87,1.04157842],[709.68,1.2498941]],[[711.55,1.28811389],[711.58,0.28106467],[711.65,1.05347328],[711.84,1.26416794],[712.41,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245472061,[[709.78,0.28177745],[709.72,1.04157842],[709.59,1.46919131],[709.46,1.04360411],[709.34,1.04157842]],[[711.19,0.23580947],[711.26,0.28119112],[711.5,1.05241582],[711.62,1.05347328],[711.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245523401,[[710.17,1.04157842],[709.99,0.2816941],[709.94,1.04360411],[709.83,1.04157842],[709.71,1.46891225]],[[711.13,0.23575318],[711.24,0.28119903],[711.34,1.05241582],[711.44,1.05347328],[711.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245567045,[[709.99,0.2816941],[709.96,1.04157842],[709.79,1.46852999],[709.68,1.04360411],[709.55,1.04157842]],[[711.8,0.23569444],[711.81,0.28097385],[711.87,1.05241582],[712.0,1.05347328],[712.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245621384,[[710.28,1.04157842],[710.16,0.28162667],[710.07,1.04360411],[709.98,1.04157842],[709.8,1.2498941]],[[711.38,0.2356735],[711.48,0.28110417],[711.63,1.05241582],[711.72,1.05347328],[711.9,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245666115,[[710.23,0.28159891],[709.94,1.04157842],[709.72,1.04360411],[709.62,1.04157842],[709.43,1.2498941]],[[711.22,0.23578982],[711.37,1.05241582],[711.47,1.05347328],[711.48,0.28110417],[711.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245716641,[[710.07,0.25873425],[710.04,1.04157842],[709.97,0.28170204],[709.82,1.4682615],[709.78,0.56223385]],[[711.79,0.23562113],[711.8,0.2809778],[712.2,1.05241582],[712.33,1.05347328],[712.56,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245771187,[[710.46,1.04157842],[710.28,1.46737927],[710.13,1.04360411],[709.98,1.04157842],[709.7,1.2498941]],[[712.32,1.05241582],[712.35,0.23553865],[712.47,1.05347328],[712.55,0.28068205],[712.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245808814,[[710.91,0.25849291],[710.9,0.28133352],[710.88,1.04157842],[710.68,1.04360411],[710.59,0.56157465]],[[712.36,0.23538296],[712.55,0.28068205],[712.69,1.05241582],[712.78,1.05347328],[712.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245876283,[[711.46,0.28111207],[711.28,1.46505754],[711.05,1.04157842],[710.54,0.56251831],[710.53,1.04360411]],[[713.08,0.23440694],[713.09,0.2804695],[714.05,1.05241582],[714.29,1.05347328],[714.73,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245912792,[[711.76,0.28099359],[711.48,1.04157842],[711.17,1.04360411],[711.02,1.04157842],[710.75,1.2498941]],[[712.97,0.23444271],[713.09,0.2804695],[713.2,1.05241582],[713.34,1.05347328],[713.61,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737245957709,[[711.6,1.04157842],[711.49,0.28110022],[711.4,1.04360411],[711.31,1.04157842],[704.08,5.00732411]],[[712.76,0.23441814],[712.77,0.28059542],[713.14,1.05241582],[713.24,1.05347328],[713.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246007136,[[711.68,0.28102517],[711.67,1.04157842],[711.44,1.04360411],[711.38,1.46539684],[711.33,1.04157842]],[[713.04,0.23442628],[713.07,1.05241582],[713.08,0.28047343],[713.18,1.05347328],[713.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246052178,[[711.62,1.04157842],[711.32,1.04360411],[711.18,1.04157842],[710.92,1.2498941]],[[712.96,0.23441111],[713.24,1.05241582],[713.38,1.05347328],[713.64,1.26416794],[713.87,2.10900284]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246071097,[[711.46,1.04157842],[711.22,1.04360411],[711.11,1.04157842],[710.91,1.2498941],[710.78,2.13069173]],[[712.84,0.23448324],[712.99,1.05241582],[713.11,1.05347328],[713.31,1.26416794],[713.43,4.02101553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246158561,[[711.63,0.28104492],[711.48,1.04157842],[711.25,1.04360411],[711.14,1.04157842],[710.94,1.2498941]],[[712.74,0.23447902],[712.8,0.28058361],[712.93,1.05241582],[713.04,1.05347328],[713.24,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246213499,[[711.63,0.28104492],[711.36,1.04157842],[711.1,1.04360411],[710.98,1.04157842],[710.76,1.2498941]],[[712.75,0.23450037],[712.79,0.28058755],[712.99,1.05241582],[713.11,1.05347328],[713.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246254833,[[711.44,0.28111998],[711.31,1.04157842],[711.08,1.04360411],[710.97,1.04157842],[710.77,1.2498941]],[[712.62,0.23453768],[712.67,0.28063479],[712.84,1.05241582],[712.95,1.05347328],[713.06,1.46621491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246297068,[[710.77,0.28138497],[710.67,1.04157842],[710.57,1.46708543],[710.36,1.04360411],[710.21,1.04157842]],[[712.2,0.23468853],[712.25,0.23468722],[712.27,0.28079239],[712.73,1.05241582],[712.88,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246344505,[[711.04,1.04157842],[710.85,1.04360411],[710.77,0.28138497],[710.76,1.04157842],[709.26,1.4583878]],[[712.04,0.28088309],[712.35,1.05241582],[712.44,1.05347328],[712.6,1.26416794],[712.76,2.10693375]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246393635,[[711.55,0.28107652],[711.46,1.04157842],[711.21,1.04360411],[711.15,1.46561799],[711.1,1.04157842]],[[712.98,0.23444204],[713.01,0.28050097],[713.4,1.05241582],[713.52,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246429453,[[711.68,1.04157842],[711.55,0.28107652],[711.43,1.04360411],[711.31,1.04157842],[711.09,1.2498941]],[[712.79,0.23441593],[712.89,0.28054819],[713.14,1.05241582],[713.26,1.05347328],[713.48,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246495906,[[711.94,0.28092254],[711.75,1.04157842],[711.66,1.46460537],[711.46,1.04360411],[711.33,1.04157842]],[[713.74,0.28021408],[713.78,1.05241582],[713.86,1.46454373],[713.92,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246538846,[[712.09,0.28086337],[712.08,1.04157842],[711.8,1.46436399],[711.78,1.04360411],[711.65,1.04157842]],[[713.34,0.23428755],[713.48,0.28031619],[713.51,1.05241582],[713.65,1.05347328],[713.9,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246582392,[[712.26,0.28079633],[712.18,1.04157842],[711.99,1.46411755],[711.93,1.04360411],[711.81,1.04157842]],[[713.72,0.2341885],[713.78,0.28019838],[713.91,1.05241582],[714.03,1.05347328],[714.25,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246628532,[[712.34,0.2807648],[711.74,1.04360411],[711.61,1.04157842],[711.39,0.56065002],[711.38,1.2498941]],[[713.75,0.23388707],[713.78,0.28019838],[713.86,1.05241582],[713.99,1.05347328],[714.23,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246661459,[[712.43,0.28072933],[712.37,1.46336335],[712.07,1.04360411],[706.84,3.77602862]],[[714.24,0.23372289],[714.27,0.28000616],[714.64,1.05241582],[714.79,1.05347328],[715.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246721606,[[712.91,0.25771185],[712.88,1.32415623],[712.76,1.04157842],[712.74,1.46265091],[712.53,1.2498941]],[[714.66,0.2335541],[714.75,1.05241582],[714.88,1.05347328],[715.11,1.26416794],[715.25,2.14868231]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246760841,[[713.17,0.28043804],[712.89,1.0398891],[712.5,1.04360411],[712.32,1.04157842],[712.01,1.88676197]],[[714.61,0.23358423],[714.65,0.27985727],[715.03,1.05241582],[715.21,1.05347328],[715.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246797567,[[712.87,0.28055606],[712.38,1.0398891],[712.02,1.04360411],[711.86,0.55965102],[711.85,1.04157842]],[[714.24,0.23372708],[714.36,0.27997088],[714.58,1.05241582],[714.74,1.05347328],[715.05,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246846900,[[712.87,0.28055606],[712.7,1.0398891],[712.6,1.46297373],[712.4,1.04360411],[712.26,1.04157842]],[[714.14,0.2336904],[714.23,0.28002184],[714.55,1.05241582],[714.69,1.05347328],[714.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246899542,[[712.87,0.28055606],[712.79,1.0398891],[712.63,1.46301474],[712.57,1.04360411],[712.47,1.04157842]],[[714.03,0.23372677],[714.1,1.05241582],[714.2,1.05347328],[714.23,0.28002184],[714.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246933866,[[712.87,0.28055606],[712.72,1.0398891],[712.49,1.4632044],[712.44,1.04360411],[712.32,1.04157842]],[[714.1,0.2337371],[714.11,0.28006889],[714.18,1.05241582],[714.31,1.05347328],[714.54,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737246980387,[[711.93,0.25814201],[711.92,0.28093044],[711.81,1.46451805],[711.58,1.0398891],[711.37,0.560843]],[[713.68,0.23397815],[713.8,0.28019052],[714.12,1.05241582],[714.23,1.05347328],[714.41,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247022214,[[712.11,1.0398891],[711.99,0.28090282],[711.83,2.50810675],[711.7,1.04157842],[711.46,1.2498941]],[[713.32,0.23395242],[713.44,0.28033191],[713.58,1.05241582],[713.71,1.05347328],[713.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247061735,[[712.01,0.28089493],[711.86,1.0398891],[711.77,1.46467215],[711.54,1.04360411],[711.39,1.04157842]],[[713.43,0.23399479],[713.44,0.28033191],[713.6,1.05241582],[713.75,1.05347328],[714.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247110779,[[712.15,1.0398891],[712.01,0.28089493],[711.94,1.04360411],[711.84,1.04157842],[711.66,1.2498941]],[[713.16,0.23399416],[713.22,1.05241582],[713.32,1.05347328],[713.39,0.28035156],[713.5,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247145712,[[712.09,1.32075247],[711.85,1.46447696],[711.8,1.04360411],[711.66,1.04157842],[711.41,1.2498941]],[[713.3,0.23394905],[713.39,0.28035156],[713.62,1.05241582],[713.76,1.05347328],[714.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247204856,[[711.86,0.28095412],[711.73,1.46473894],[711.49,1.0398891],[711.2,1.04360411],[711.06,1.04157842]],[[713.18,0.23400971],[713.39,0.28035156],[713.79,1.46451292],[713.9,1.05241582],[714.04,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247248388,[[712.21,0.28081605],[712.2,1.0398891],[711.99,1.04360411],[711.89,1.04157842],[711.7,1.2498941]],[[713.21,0.23393258],[713.37,0.28035942],[713.55,1.05241582],[713.65,1.05347328],[713.84,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247296312,[[711.83,0.28096596],[711.81,1.0398891],[711.59,2.50862053],[711.49,1.04157842],[711.31,1.2498941]],[[713.25,0.23402446],[713.26,0.28040265],[713.38,1.05241582],[713.48,1.05347328],[713.66,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247342857,[[712.08,0.28086731],[711.97,1.04258396],[711.79,1.04258396],[711.72,1.46460537],[711.7,1.04258396]],[[713.25,0.23400743],[713.26,0.28040265],[713.34,1.04978874],[713.42,1.04978874],[713.58,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247392291,[[712.07,1.04258396],[711.89,0.28094228],[711.79,1.04258396],[711.66,1.04258396],[703.27,0.51459743]],[[713.83,0.23388578],[713.84,0.28017482],[713.94,1.04978874],[714.07,1.04978874],[714.31,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247447041,[[712.32,1.04258396],[712.18,0.28082788],[712.13,1.04258396],[712.04,1.04258396],[711.87,1.25110075]],[[713.22,0.23392638],[713.4,1.04978874],[713.49,1.04978874],[713.58,0.28027691],[713.66,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247475060,[[711.67,0.28102912],[711.58,1.04258396],[711.57,1.46508324],[711.31,1.04258396],[711.19,1.04258396]],[[713.26,0.23403553],[713.27,0.28039872],[713.45,1.04978874],[713.57,1.04978874],[713.8,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247522497,[[712.11,1.04258396],[711.91,1.32351834],[711.82,1.04258396],[711.65,1.25110075],[711.55,2.12860892]],[[713.15,0.23396769],[713.25,0.28040658],[713.45,1.04978874],[713.54,1.04978874],[713.71,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247584359,[[712.33,0.28076874],[712.16,1.04258396],[711.84,1.04258396],[711.69,1.04258396],[703.96,5.02242154]],[[713.94,0.51395765],[714.35,1.04978874],[714.5,1.04978874],[714.77,1.25974649],[717.33,2.89497124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247630085,[[712.7,0.28062298]],[[713.94,0.28013558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247668827,[[712.78,1.04258396],[712.72,0.2806151],[712.51,1.04258396],[712.39,1.04258396],[712.16,1.25110075]],[[713.91,0.23372693],[713.94,0.28013558],[714.1,1.04978874],[714.23,1.04978874],[714.46,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247735666,[[712.24,0.28080422],[711.75,1.04258396],[711.49,1.04258396],[711.38,0.55934751],[711.37,1.04258396]],[[713.4,0.23394059],[713.52,0.23394544],[713.54,0.28029262],[714.03,1.04978874],[714.15,1.04978874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247781900,[[712.24,0.28080422],[712.01,1.04258396],[711.78,1.04258396],[711.67,1.04258396],[711.47,1.25110075]],[[713.03,0.23399327],[713.36,1.33015209],[713.47,1.04978874],[713.67,1.25974649],[713.79,2.14331868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247830239,[[711.99,0.25810009],[711.98,1.04258396],[711.84,0.28096201],[711.74,1.04258396],[711.69,1.46485197]],[[713.2,0.23395465],[713.28,0.28039479],[713.59,1.04978874],[713.7,1.04978874],[713.91,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247869470,[[712.28,0.25793181],[712.2,1.04258396],[712.1,1.46369675],[712.09,0.28086337],[711.91,1.60181198]],[[713.84,0.28017482],[714.65,1.04978874],[714.79,1.04978874],[715.03,1.25974649],[715.18,2.14331868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247924709,[[712.52,0.28069387],[712.34,1.04258396],[712.12,1.04258396],[712.02,1.04258396],[711.83,1.25110075]],[[713.93,1.04978874],[713.97,0.28012381],[714.03,1.04978874],[714.22,1.25974649],[714.34,4.00976239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737247977646,[[712.66,0.28063873],[712.65,0.2578828],[712.49,1.04258396],[712.39,1.4631839],[712.27,0.55835192]],[[714.15,0.23372107],[714.16,0.28004928],[714.36,1.04978874],[714.46,1.04978874],[714.66,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248014168,[[712.66,0.28063873],[712.56,1.04258396],[712.33,1.04258396],[712.23,1.04258396],[712.04,1.25110075]],[[713.9,0.23377678],[713.97,0.28012381],[714.0,1.04978874],[714.11,1.04978874],[714.3,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248061417,[[712.28,0.28078845],[711.96,1.04258396],[711.65,1.04258396],[711.5,1.04258396],[711.23,1.25110075]],[[713.45,0.23393019],[713.76,0.28020623],[713.86,1.04978874],[714.0,1.04978874],[714.28,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248102750,[[712.28,0.28078845],[712.09,1.04258396],[711.87,1.04258396],[711.77,1.04258396],[711.59,1.25110075]],[[713.4,0.23395919],[713.44,1.04978874],[713.5,0.28030833],[713.54,1.04978874],[713.72,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248143087,[[712.28,0.28078845],[712.1,1.04258396],[711.78,1.04258396],[711.63,1.04258396],[711.36,1.25110075]],[[713.61,0.23386805],[713.76,0.28020623],[713.97,1.04978874],[714.12,1.04978874],[714.39,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248166699,[[712.28,0.28078845],[711.92,1.04258396],[711.63,1.04258396],[711.49,1.04258396],[711.25,1.25110075]],[[713.67,0.23395031],[713.68,0.28023764],[713.73,1.04978874],[713.86,1.04978874],[714.11,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248233549,[[711.33,1.04258396],[711.09,1.04258396],[710.97,1.04258396],[710.77,1.25110075],[710.68,2.92355203]],[[713.01,0.23421941],[713.02,1.04978874],[713.07,0.28047737],[713.13,1.04978874],[713.34,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248287092,[[711.33,1.04258396],[711.2,0.28121484],[711.12,1.04258396],[711.02,1.04258396],[710.85,1.25110075]],[[712.35,0.23424295],[712.44,0.28072539],[712.61,1.04978874],[712.71,1.04978874],[712.88,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248326522,[[711.44,1.04258396],[711.42,0.28112788],[711.16,1.04258396],[711.12,1.46563342],[711.04,1.04258396]],[[713.06,0.2341319],[713.07,0.28047737],[713.15,1.04978874],[713.28,1.04978874],[713.51,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248366449,[[711.03,0.28128208],[710.81,1.04258396],[710.56,1.04258396],[710.45,1.04258396],[703.84,5.0097484]],[[712.57,0.28067417],[712.58,0.23430948],[712.79,1.04978874],[712.91,1.04978874],[713.12,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248413790,[[711.03,0.26945167],[710.92,1.04258396],[710.66,1.04258396],[710.53,1.04258396],[710.31,1.25110075]],[[712.25,0.23378302],[712.26,0.28079633],[712.48,1.04978874],[712.6,1.04978874],[712.83,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248473130,[[711.13,0.28124252],[711.05,1.04258396],[710.88,1.46638481],[710.75,1.04258396],[710.61,1.04258396]],[[712.43,0.23372786],[712.71,0.28061904],[712.75,1.04978874],[712.89,1.04978874],[713.14,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248508754,[[710.77,0.2585331],[710.75,0.28139289],[710.49,1.04258396],[710.23,1.04258396],[710.11,1.04258396]],[[712.54,0.23369618],[712.69,0.28062692],[712.8,1.04978874],[712.93,1.04978874],[713.15,1.25974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248553288,[[711.2,0.25835248],[711.19,0.25835248],[711.17,0.28122671],[709.04,2.47037356],[709.03,2.92666823]],[[712.82,0.23360453],[712.83,0.23360006],[712.9,0.28054425],[715.3,4.69713334],[715.31,4.69713334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248585617,[[711.81,1.04744662],[711.6,1.04744662],[711.51,1.04744662],[711.34,1.25693594]],[[713.3,0.23349394],[713.36,1.04771802],[713.45,1.04771802],[713.63,1.25726162],[713.73,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248623734,[[711.88,0.28094622],[711.83,1.04744662],[711.62,1.04744662],[711.51,1.04744662],[711.33,1.25693594]],[[713.0,0.23346681],[713.18,0.28043411],[713.3,1.04771802],[713.4,1.04771802],[713.59,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248663568,[[711.91,0.28093438],[711.61,1.04744662],[711.4,1.04744662],[711.32,0.56594153],[711.31,1.04744662]],[[713.18,0.23349212],[713.19,0.28043017],[713.21,1.04771802],[713.3,1.04771802],[713.48,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248713409,[[712.09,1.04744662],[712.02,0.28089098],[711.88,1.04744662],[711.78,2.5122729],[711.6,1.25693594]],[[713.11,0.23340968],[713.31,1.04771802],[713.4,1.04771802],[713.59,1.25726162],[713.7,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248757438,[[712.13,0.28084759],[712.11,1.04744662],[711.89,1.46418942],[711.82,1.04744662],[711.68,1.04744662]],[[713.49,0.23333614],[713.68,0.28023764],[713.79,1.04771802],[713.93,1.04771802],[714.17,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248803373,[[711.65,0.28103702],[711.53,1.46527858],[711.46,1.04744662],[711.15,1.04744662],[711.01,1.04744662]],[[713.07,0.23347544],[713.08,0.28047343],[713.39,1.04771802],[713.53,1.04771802],[713.79,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248856816,[[712.43,0.28072933],[712.42,1.04744662],[712.17,1.04744662],[712.05,1.04744662]],[[714.08,0.28008066],[714.09,0.23322573],[714.1,1.32779083],[714.22,1.04771802],[714.43,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248899148,[[711.62,0.25819406],[711.61,0.686],[711.6,0.28105677],[711.12,1.04744662],[710.59,0.56547733]],[[713.87,0.23344976],[714.02,0.28010419],[714.21,1.04771802],[714.39,1.04771802],[714.71,3.95623432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248941389,[[712.03,0.25795096],[711.93,1.46384041],[711.9,0.652],[711.89,1.04744662],[711.65,0.56360978]],[[713.89,0.23322352],[714.02,0.28010419],[714.78,1.04771802],[714.9,1.04771802],[715.13,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737248979218,[[712.6,0.554],[712.54,1.04744662],[712.23,1.04744662],[712.08,1.04744662],[711.82,1.25693594]],[[713.94,0.28013558],[714.37,1.04771802],[714.52,1.04771802],[714.78,1.25726162],[714.94,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249024853,[[712.73,0.684],[711.71,1.04744662],[711.48,0.56307203],[711.47,1.04744662],[711.36,1.04744662]],[[713.99,0.23331127],[714.14,0.28005713],[714.19,1.46365057],[714.32,1.04771802],[714.43,1.04771802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249060777,[[712.63,1.04744662],[712.56,0.595],[712.4,1.04744662],[704.17,4.9715493],[701.27,7.94642565]],[[714.39,0.23309821],[714.65,1.32757529],[714.75,1.04771802],[714.94,1.25726162],[717.74,2.88433661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249110013,[[713.14,0.28044984],[713.1,1.04744662],[713.05,0.617],[712.84,1.04744662],[712.72,1.04744662]],[[714.55,0.23297617],[714.79,1.04771802],[714.91,1.04771802],[715.13,1.25726162],[715.21,2.08458238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249162650,[[713.3,0.68],[713.29,0.28039086],[713.13,1.04744662],[712.92,1.04744662],[712.82,1.04744662]],[[714.39,0.23300934],[714.51,1.04771802],[714.61,1.04771802],[714.64,0.27986118],[714.79,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249187568,[[713.3,0.68],[713.29,0.28039086],[713.25,1.04744662],[713.03,1.04744662],[712.92,1.04744662]],[[714.4,0.23298118],[714.57,1.04771802],[714.62,0.27986902],[714.67,1.04771802],[714.87,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249273921,[[713.46,0.678],[712.82,1.04744662],[712.59,1.04744662],[712.5,0.5648346],[712.49,1.04744662]],[[714.36,0.23236861],[714.6,1.04771802],[714.71,1.04771802],[714.9,1.25726162],[714.93,0.27974766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249310947,[[713.12,1.04744662],[712.94,0.28052851],[712.93,0.678],[712.88,1.04744662],[712.77,1.04744662]],[[714.33,0.23246976],[714.44,0.27993953],[714.79,1.04771802],[714.91,1.04771802],[715.12,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249355090,[[713.23,0.642],[713.03,1.04744662],[712.83,1.04744662],[712.75,0.56502211],[712.74,1.04744662]],[[714.27,0.23248118],[714.28,0.23248268],[714.73,1.04771802],[714.83,1.04771802],[715.0,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249392423,[[713.06,0.56],[712.04,1.04744662],[711.72,1.04744662],[711.67,0.56632925],[711.58,1.04744662]],[[713.96,0.23246836],[713.97,0.28012381],[714.71,1.04771802],[714.86,1.04771802],[715.13,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249430760,[[713.06,0.56],[712.16,1.04744662],[711.94,1.04744662],[711.83,1.61386923],[711.64,1.25693594]],[[713.94,0.23217745],[713.95,0.28013166],[714.01,1.04771802],[714.11,1.04771802],[714.3,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249496714,[[713.06,0.56],[712.41,1.04744662],[712.21,0.56615388],[712.2,1.04744662],[712.14,1.90013459]],[[714.18,0.23251427],[714.29,1.04771802],[714.39,0.27995912],[714.4,1.04771802],[714.58,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249529633,[[713.08,0.732],[712.34,1.04744662],[712.11,1.04744662],[712.01,1.04744662],[711.9,0.56630487]],[[714.24,0.23254806],[714.26,0.28001008],[714.32,1.04771802],[714.42,1.04771802],[714.74,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249573367,[[712.78,0.25785456],[712.77,0.28059542],[712.76,1.04744662],[712.67,0.732],[712.55,1.04744662]],[[714.23,1.04771802],[714.25,0.23261775],[714.26,0.28001008],[714.33,1.04771802],[714.51,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249625203,[[712.81,0.28057967],[712.8,0.604],[712.68,1.04744662],[712.39,1.04744662],[712.25,1.04744662]],[[714.03,0.2326127],[714.07,0.28008458],[714.44,1.04771802],[714.58,1.04771802],[714.83,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249665923,[[712.86,0.731],[712.85,0.28056393],[712.5,1.04744662],[712.24,1.04744662],[712.12,0.56533261]],[[713.87,0.23265643],[714.14,0.28005713],[714.37,1.04771802],[714.5,1.04771802],[714.72,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249738176,[[711.93,0.28092649],[711.92,0.733],[711.59,1.04744662],[711.25,1.04744662],[711.09,0.56664374]],[[713.71,0.23287649],[713.84,0.28017482],[714.12,1.04771802],[714.28,1.04771802],[714.57,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249755591,[[712.06,1.04744662],[711.93,1.01392649],[711.84,1.04744662],[711.74,1.04744662],[711.56,1.25693594]],[[713.26,1.04771802],[713.36,1.28058784],[713.54,1.25726162],[713.61,0.28026513],[713.65,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249798625,[[712.23,0.733],[712.22,0.2808121],[712.09,1.04744662],[711.89,1.04744662],[711.79,1.04744662]],[[713.43,0.23283548],[713.54,0.28029262],[713.56,1.04771802],[713.65,1.04771802],[713.83,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249839765,[[712.23,0.541],[712.22,0.2808121],[711.85,1.04744662],[711.56,1.04744662],[711.42,1.04744662]],[[713.36,0.23282684],[713.37,0.28035942],[713.42,1.04771802],[713.56,1.04771802],[713.81,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249883993,[[711.81,0.25822284],[711.8,0.2809778],[711.78,1.04744662],[711.67,0.735],[711.58,0.5668585]],[[713.07,0.232587],[713.19,0.28043017],[713.29,1.04771802],[713.39,1.04771802],[713.56,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249932521,[[710.9,0.25842542],[710.86,0.737],[710.84,0.28135726],[710.55,1.04744662],[710.25,0.56733805]],[[713.12,0.23260818],[713.16,0.28044197],[713.46,1.04771802],[713.6,1.04771802],[713.87,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737249988177,[[711.55,0.603],[711.54,1.32852709],[711.3,1.04744662],[711.19,1.04744662],[710.99,1.25693594]],[[713.01,0.23289748],[713.19,1.04771802],[713.3,1.04771802],[713.5,1.25726162],[713.62,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250017799,[[711.54,0.28108047],[711.44,1.04744662],[711.24,1.04744662],[711.15,1.04744662],[705.32,4.9715493]],[[712.82,0.23274846],[712.86,1.04771802],[712.95,1.04771802],[713.05,0.28048523],[713.11,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250067139,[[711.55,0.671],[710.94,1.04744662],[710.73,1.04744662],[710.64,0.56744232],[710.63,1.04744662]],[[712.44,0.23264724],[712.45,0.28072145],[712.53,1.04771802],[712.63,1.04771802],[712.81,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250111072,[[711.16,0.729],[711.14,1.04744662],[710.9,1.04744662],[710.81,0.28136914],[710.78,1.04744662]],[[712.39,0.23199349],[712.45,0.28072145],[712.49,1.04771802],[712.6,1.04771802],[712.81,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250165309,[[711.33,0.25835111],[711.32,0.2811674],[711.31,0.584],[711.22,1.04744662],[711.13,1.4658495]],[[712.74,0.2322821],[712.77,0.28059542],[713.05,1.04771802],[713.17,1.04771802],[713.4,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250206633,[[711.42,1.04744662],[711.41,0.28113183],[711.33,0.592],[711.17,1.04744662],[711.11,1.46599358]],[[712.7,0.28062298],[712.91,1.04771802],[713.02,1.04771802],[713.23,1.25726162],[725.7,4.00600613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250240557,[[711.47,0.28110812],[711.43,1.60444662],[711.13,1.04744662],[710.99,1.04744662],[710.58,2.13853685]],[[713.06,0.23219364],[713.14,0.28044984],[713.31,1.04771802],[713.45,1.04771802],[713.71,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250283183,[[710.98,0.25844135],[710.86,1.04744662],[710.82,0.56840445],[710.81,1.4664981],[710.79,0.57]],[[712.71,0.23179015],[712.76,1.04771802],[712.86,1.04771802],[712.88,0.28055212],[713.05,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250323528,[[711.33,1.04744662],[711.11,1.04744662],[711.1,0.25838761],[711.06,1.00627021],[711.01,1.04744662]],[[712.43,0.23181423],[712.46,0.28071751],[712.75,1.04771802],[712.85,1.04771802],[713.04,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250377763,[[711.31,0.28117135],[711.3,0.732],[711.26,1.04744662],[711.09,1.46589581],[710.97,1.04744662]],[[712.57,0.23170715],[712.58,0.28067024],[712.94,1.04771802],[713.07,1.04771802],[713.32,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250425905,[[711.31,0.569],[710.75,1.04744662],[710.49,1.04744662],[710.37,1.04744662],[710.14,1.25693594]],[[712.25,0.23192375],[712.44,0.28072539],[712.58,1.04771802],[712.7,1.04771802],[712.93,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250486451,[[711.31,0.569],[711.12,1.04744662],[710.89,1.04744662],[710.78,1.04744662],[710.58,1.25693594]],[[712.32,0.23213896],[712.35,0.28076086],[712.62,1.04771802],[712.73,1.04771802],[712.93,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250521767,[[711.31,0.569],[710.83,1.04744662],[710.52,1.04744662],[710.38,1.04744662],[710.11,1.25693594]],[[712.35,0.23213147],[712.47,0.28071357],[712.73,1.04771802],[712.87,1.04771802],[713.14,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250566303,[[711.33,0.535],[711.32,0.2811674],[710.73,1.04744662],[710.41,1.04744662],[710.26,1.04744662]],[[712.72,0.23172762],[712.73,0.28061117],[713.08,1.04771802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250608035,[[710.89,0.718],[710.87,0.28134539],[710.75,1.04744662],[710.52,1.04744662],[710.42,1.04744662]],[[712.23,0.23162654],[712.25,1.04771802],[712.36,1.32847494],[712.55,1.25726162],[712.67,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250658875,[[710.92,0.659],[710.91,0.28132956],[710.64,1.04744662],[710.37,1.04744662],[710.25,0.5686796]],[[712.26,0.23177203],[712.27,0.28079239],[712.42,1.04771802],[712.55,1.04771802],[712.78,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250702308,[[710.93,0.95632164],[710.79,1.04744662],[710.7,1.46637452],[710.47,1.04744662],[710.32,1.04744662]],[[712.73,0.23174138],[712.83,0.2805718],[713.16,1.04771802],[713.31,1.04771802],[713.58,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250774653,[[711.38,0.28114369],[711.26,0.735],[711.24,1.04744662],[710.88,1.04744662],[710.71,1.04744662]],[[712.8,0.23209287],[713.04,1.04771802],[713.21,1.04771802],[713.52,1.25726162],[713.71,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250786158,[[711.43,0.28112393],[711.4,1.04744662],[711.39,0.621],[711.12,1.04744662],[710.99,1.04744662]],[[712.56,0.23210593],[712.87,1.04771802],[712.95,0.28052458],[713.0,1.04771802],[713.24,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250823786,[[711.45,0.705],[711.44,0.28111998],[711.32,1.04744662],[711.06,1.04744662],[710.94,1.04744662]],[[712.74,0.23192787],[712.75,1.04771802],[712.77,0.28059542],[712.87,1.04771802],[713.22,2.10473235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250878429,[[711.79,0.28098175],[711.7,1.04744662],[711.56,0.565],[711.48,1.46498558],[711.45,1.04744662]],[[713.34,0.23237767],[713.36,0.28036335],[713.69,1.04771802],[713.8,1.04771802],[714.01,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250919554,[[711.89,0.28094228],[711.86,0.686],[711.66,1.46472352],[711.57,1.04744662],[711.27,1.04744662]],[[713.29,0.23240949],[713.36,0.28036335],[713.73,1.04771802],[713.87,1.04771802],[714.13,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737250977791,[[712.22,0.2808121],[711.98,0.643],[711.92,1.46419969],[711.75,1.04744662],[711.25,1.04744662]],[[714.08,0.2317518],[714.09,0.28007674],[714.2,1.46400463],[714.32,1.04771802],[714.55,1.04771802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251011213,[[712.47,0.28071357],[712.46,0.603],[712.21,1.04744662],[712.19,1.46363005],[711.94,1.04744662]],[[713.85,0.2801709],[714.58,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251072156,[[712.61,0.28065842],[712.6,0.731],[712.29,1.04744662],[711.97,1.04744662],[711.81,1.04744662]],[[713.8,0.23166524],[713.85,0.2801709],[714.08,1.04771802],[714.23,1.04771802],[714.5,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251118504,[[712.61,0.28065842],[712.33,1.04744662],[712.07,1.04744662],[711.94,1.04744662]],[[713.71,0.23170447],[713.72,1.04771802],[713.84,1.04771802],[713.85,0.2801709],[714.06,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251155525,[[712.62,0.57],[712.61,0.28065842],[712.37,1.04744662],[712.05,1.04744662],[711.91,1.04744662]],[[713.78,0.23160999],[713.79,0.28019445],[714.21,1.04771802],[714.35,1.04771802],[714.62,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251214679,[[712.87,1.04744662],[712.77,0.28059542],[712.66,1.60644662],[712.56,1.04744662],[712.38,2.72024802]],[[714.18,0.23151003],[714.23,1.32773986],[714.33,1.04771802],[714.51,1.25726162],[714.62,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251292746,[[713.13,0.25771356],[713.12,0.2804577],[713.09,1.04744662],[713.01,0.567],[712.88,1.04744662]],[[714.34,0.23140322],[714.59,1.04771802],[714.69,1.04771802],[714.87,1.25726162],[714.98,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251304458,[[713.16,0.28044197],[713.15,0.68],[712.98,1.04744662],[712.86,1.4621644],[712.72,1.04744662]],[[714.66,0.23140025],[714.74,1.32754005],[714.86,1.04771802],[715.08,1.25726162],[715.21,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251355593,[[713.17,0.715],[713.16,0.28044197],[712.83,1.04744662],[712.58,1.04744662],[712.47,1.04744662]],[[714.27,1.04771802],[714.35,0.2799748],[714.36,0.23150928],[714.39,1.04771802],[714.73,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251398831,[[712.72,0.591],[712.71,0.28061904],[712.56,1.04744662],[712.36,1.4632608],[712.25,1.04744662]],[[714.05,0.23161062],[714.06,0.2800885],[714.09,1.04771802],[714.23,1.04771802],[714.49,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251453374,[[712.8,0.28058361],[712.79,0.556],[712.74,1.04744662],[712.47,1.04744662],[712.45,1.46312751]],[[714.05,0.23153239],[714.29,1.04771802],[714.41,1.04771802],[714.64,1.25726162],[714.74,2.10317946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251501412,[[712.91,0.28054032],[712.9,0.57],[712.87,1.04744662],[712.63,1.04744662],[712.52,1.04744662]],[[714.13,0.2314914],[714.31,0.27999048],[714.37,1.04771802],[714.48,1.04771802],[714.69,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251561454,[[713.17,1.04744662],[713.08,0.28047343],[713.06,0.596],[712.92,1.04744662],[712.91,1.46205177]],[[714.48,0.23137818],[714.71,1.04771802],[714.83,1.04771802],[715.04,1.25726162],[715.17,2.13909096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251584686,[[713.24,0.28041052],[713.18,0.512],[713.14,1.04744662],[713.07,1.46189311]],[[714.73,0.23135369],[714.84,0.27978288],[714.86,1.04771802],[714.97,1.04771802],[715.17,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251629524,[[713.47,0.701],[713.46,1.04744662],[713.4,0.28034763],[713.22,1.04744662],[713.11,1.04744662]],[[714.45,0.2313438],[714.6,1.04771802],[714.71,1.04771802],[714.84,0.27978288],[714.91,1.25726162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251669151,[[713.41,0.641],[713.4,0.28034763],[713.15,1.04852808],[712.87,1.04852808],[712.74,1.04852808]],[[714.5,0.23135223],[714.59,1.05088137],[714.72,1.05088137],[714.84,0.27978288],[714.96,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251721083,[[713.41,0.71],[713.4,0.28034763],[713.18,1.04852808],[712.94,1.04852808],[712.82,1.04852808]],[[714.38,0.23143657],[714.39,1.05088137],[714.51,1.05088137],[714.63,0.2798651],[714.71,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251787934,[[713.26,0.28040265],[713.2,0.71],[713.18,1.04852808],[712.93,1.04852808],[710.22,2.9593768]],[[714.62,0.23132251],[714.63,0.2798651],[715.03,1.05088137],[715.15,1.05088137],[715.36,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251798745,[[713.36,0.28036335],[713.31,0.709],[713.23,1.04852808],[712.98,1.04852808],[712.87,1.04852808]],[[714.52,0.2313242],[714.63,0.2798651],[714.97,1.05088137],[715.08,1.05088137],[715.3,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251851883,[[713.47,0.709],[713.46,0.28032405],[713.39,1.04852808],[713.19,1.04852808],[713.09,1.04852808]],[[714.23,0.23106975],[714.52,1.05088137],[714.61,1.05088137],[714.63,0.2798651],[714.79,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251891310,[[712.84,0.28056786],[712.77,0.584],[712.7,1.04852808],[712.48,1.04852808],[705.5,8.37573927]],[[714.38,0.27996304],[714.54,1.05088137],[714.65,1.05088137],[714.84,1.26105765],[716.96,4.39785741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251935856,[[713.05,0.28048523],[712.91,1.04852808],[699.36,7.53789197]],[[714.35,0.23096709],[714.36,1.05088137],[714.46,1.05088137],[714.63,0.2798651],[714.65,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737251979286,[[713.19,1.04852808],[713.18,0.28043411],[713.06,0.661],[712.99,1.04852808],[712.89,1.04852808]],[[714.31,0.23114055],[714.45,1.05088137],[714.46,0.27993169],[714.55,1.05088137],[714.72,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252035422,[[713.2,0.72],[713.19,0.28043017],[712.98,1.04852808],[712.78,1.04852808],[712.68,1.04852808]],[[714.29,0.23089839],[714.32,1.05088137],[714.41,1.05088137],[714.46,0.27993169],[714.59,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252066343,[[712.75,0.578],[712.74,0.28060723],[712.24,1.04852808],[712.0,1.04852808],[711.9,0.56907379]],[[714.03,0.23101617],[714.04,0.28009635],[714.12,1.05088137],[714.23,1.05088137],[714.43,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252111171,[[712.79,0.718],[712.14,1.04852808],[711.89,1.04852808],[711.81,0.56896207],[711.77,1.04852808]],[[713.7,0.23140749],[713.95,0.28013166],[714.05,1.05088137],[714.17,1.05088137],[714.39,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252157711,[[712.7,0.28062298],[712.69,0.25784949],[712.65,0.572],[712.56,1.04852808],[712.32,0.568484]],[[714.14,0.2312599],[714.3,0.2799944],[714.45,1.05088137],[714.57,1.05088137],[714.78,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252200739,[[712.76,0.28059936],[712.59,1.04852808],[712.36,1.04852808],[712.35,1.46341463],[712.25,1.04852808]],[[713.85,1.05088137],[713.91,0.23099733],[713.95,0.28013166],[713.96,1.05088137],[714.15,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252237663,[[712.81,0.99957967],[712.62,1.04852808],[712.59,1.46273289],[712.36,1.04852808],[712.24,1.04852808]],[[714.4,0.23121277],[714.41,0.27995128],[714.66,1.05088137],[714.76,1.05088137],[714.99,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252319424,[[713.16,0.719],[713.15,0.2804459],[712.75,1.04852808],[712.52,1.04852808],[712.41,1.04852808]],[[714.18,0.23124009],[714.25,1.05088137],[714.26,0.23124566],[714.36,1.05088137],[714.48,0.27992386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252328727,[[713.16,0.719],[712.72,1.04852808],[712.5,1.04852808],[712.4,1.04852808],[712.22,1.2582337]],[[714.01,0.23116522],[714.21,1.05088137],[714.31,1.05088137],[714.48,0.27992386],[714.49,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252406491,[[713.11,0.28046163],[713.09,0.554],[712.87,1.04852808],[712.61,1.04852808],[712.5,0.56741369]],[[714.77,0.23110553],[714.78,0.27980637],[715.02,1.05088137],[715.14,1.05088137],[715.36,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252408085,[[713.13,0.28045377],[713.09,0.554],[712.79,1.04852808],[712.52,1.04852808],[705.37,5.02076793]],[[714.73,0.27982594],[715.03,1.05088137],[715.16,1.05088137],[715.39,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252443021,[[713.18,0.552],[713.17,0.28043804],[712.8,1.04852808],[712.52,1.04852808],[712.39,1.04852808]],[[714.45,0.23119585],[714.46,0.27993169],[714.62,1.05088137],[714.75,1.05088137],[714.98,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252511777,[[713.29,0.28039086],[713.28,0.719],[713.26,1.04852808],[713.04,1.04852808],[712.93,1.04852808]],[[714.37,0.23112111],[714.46,0.27993169],[714.51,1.05088137],[714.62,1.05088137],[714.8,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252547007,[[713.29,0.28039086],[713.28,1.04852808],[713.02,1.04852808],[713.0,1.4621388],[712.9,1.04852808]],[[714.67,0.23113263],[714.68,1.05088137],[714.78,0.27980637],[714.8,1.05088137],[715.02,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252633877,[[712.88,0.576],[712.87,0.28055606],[712.56,1.46314288],[712.33,1.04852808],[711.95,1.04852808]],[[714.1,0.23130818],[714.2,0.2800336],[714.56,1.05088137],[714.73,1.05088137],[715.05,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252635772,[[712.88,0.576],[712.87,0.28055606],[712.56,1.46314288],[712.32,1.04852808],[711.95,1.04852808]],[[714.01,0.23130818],[714.2,0.2800336],[714.56,1.05088137],[714.73,1.05088137],[715.05,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252741445,[[713.02,0.617],[713.01,0.28050097],[712.95,1.04852808],[712.74,1.04852808],[712.66,1.46286611]],[[713.95,0.23125805],[714.01,1.05088137],[714.11,1.05088137],[714.2,0.2800336],[714.28,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252787270,[[713.02,0.654],[713.01,0.28050097],[712.59,1.04852808],[712.36,1.04852808],[712.25,1.04852808]],[[714.03,0.23130979],[714.12,1.05088137],[714.2,0.2800336],[714.23,1.05088137],[714.43,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252820891,[[713.02,0.529],[712.34,1.04852808],[712.04,1.04852808],[711.91,1.04852808],[711.66,1.2582337]],[[714.0,0.23136437],[714.02,1.05088137],[714.04,0.28009635],[714.16,1.05088137],[714.41,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252878734,[[712.88,0.25776492],[712.87,0.28055606],[712.74,0.724],[712.7,1.04852808],[712.59,1.46263555]],[[714.37,0.23117738],[714.47,0.27992777],[714.75,1.05088137],[714.86,1.05088137],[715.06,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252880829,[[712.92,0.25776576],[712.91,0.28054032],[712.74,0.724],[712.72,1.04852808],[712.59,1.46263555]],[[714.28,0.23117738],[714.47,0.27992777],[714.75,1.05088137],[714.86,1.05088137],[715.06,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737252964998,[[713.01,0.59],[713.0,0.2805049],[712.71,1.04852808],[712.48,1.04852808],[712.38,1.04852808]],[[714.15,0.23126828],[714.21,1.05088137],[714.31,1.05088137],[714.36,0.27997088],[714.51,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253001025,[[713.01,0.724],[712.85,1.04852808],[712.82,1.46259456],[712.62,1.04852808],[712.5,1.04852808]],[[714.39,0.23119266],[714.48,1.05088137],[714.59,1.05088137],[714.79,1.26105765],[714.88,1.86638038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253043757,[[713.1,0.28046557],[713.09,1.04852808],[712.85,1.04852808],[712.83,0.52],[712.82,1.46245115]],[[714.23,0.23118042],[714.31,1.05088137],[714.42,1.05088137],[714.63,1.26105765],[714.72,0.27982986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253059574,[[713.14,1.04852808],[713.11,0.618],[713.1,0.28046557],[712.92,1.04852808],[712.84,1.46252285]],[[714.22,1.05088137],[714.33,1.05088137],[714.52,1.26105765],[714.63,2.14554947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253125717,[[713.1,0.28046557],[712.74,2.51116363],[712.42,1.04852808],[712.28,1.04852808]],[[714.24,0.23120931],[714.32,0.27998656],[714.59,1.05088137],[714.74,1.05088137],[715.0,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253173144,[[713.11,0.624],[713.1,0.28046557],[713.0,1.04852808],[712.75,1.04852808],[712.74,1.46263555]],[[714.13,0.23121089],[714.24,1.05088137],[714.32,0.27998656],[714.35,1.05088137],[714.56,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253222674,[[713.11,0.724],[713.1,0.28046557],[712.79,1.04852808],[712.61,1.04852808],[712.51,1.04852808]],[[714.01,0.23128028],[714.03,1.05088137],[714.13,1.05088137],[714.26,0.28001008],[714.32,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253274812,[[713.14,0.28044984],[713.13,0.724],[712.94,1.46220535]],[[714.6,0.27987685],[715.04,1.05088137],[715.2,1.05088137],[715.51,1.26105765],[715.7,2.14554947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253315543,[[713.23,1.00441445],[713.19,1.04852808],[713.09,1.46209273],[712.94,1.04852808],[712.83,1.04852808]],[[714.52,1.05088137],[714.6,0.27987685],[714.63,1.05088137],[714.84,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253375989,[[713.31,0.724],[713.23,0.28041445],[712.99,1.46228728],[712.8,1.04852808],[712.37,1.04852808]],[[714.6,0.27987685],[714.98,1.05088137],[715.18,1.05088137],[715.55,1.26105765],[715.78,2.14554947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253432135,[[713.31,1.77252808],[713.23,0.28041445],[713.07,1.46206713],[713.05,1.04852808],[712.93,1.04852808]],[[714.48,0.23110356],[714.57,1.05088137],[714.6,0.27987685],[714.7,1.05088137],[714.92,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253474971,[[713.43,0.648],[713.24,1.3289386],[713.17,1.46187776],[712.94,1.04852808],[712.8,1.04852808]],[[714.58,0.23107665],[714.6,0.27987685],[714.83,1.05088137],[714.97,1.05088137],[722.84,5.01456429]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253516397,[[713.5,0.722],[713.47,0.28032012],[713.46,1.04852808],[713.28,1.46154519],[713.21,1.04852808]],[[714.73,1.05088137],[714.85,1.05088137],[714.95,0.27973984],[715.06,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253564737,[[713.48,0.542],[713.47,0.28032012],[713.26,1.04852808],[712.89,1.04852808],[712.72,1.04852808]],[[714.92,0.2310453],[714.94,0.27974375],[715.06,1.05088137],[715.23,1.05088137],[715.55,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253582548,[[713.49,0.28031226],[713.48,0.542],[713.03,1.04852808],[712.7,1.04852808],[712.55,1.04852808]],[[714.8,0.27979854],[714.94,1.05088137],[715.1,1.05088137],[715.38,1.26105765],[715.62,1.87000329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253672707,[[713.5,0.722],[713.49,0.28031226],[713.31,1.04852808],[713.26,1.46179076],[713.07,1.04852808]],[[714.52,0.23105646],[714.64,0.27986118],[714.82,1.05088137],[714.94,1.05088137],[715.15,1.26105765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253720540,[[713.5,0.722],[713.49,0.28031226],[713.37,1.04635887],[713.13,1.04635887],[713.1,1.46192893]],[[714.59,1.04975529],[714.64,0.27986118],[714.7,1.04975529],[714.9,1.25970635],[715.83,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253764462,[[713.51,0.721],[713.5,0.28030833],[713.4,1.04635887],[713.25,1.46173448],[713.13,1.04635887]],[[714.61,0.23104789],[714.64,0.27986118],[714.82,1.04975529],[714.95,1.04975529],[715.18,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253824422,[[713.51,0.7],[713.5,0.28030833],[713.14,1.04635887],[712.84,1.04635887],[712.75,0.56710547]],[[714.56,0.2311101],[714.64,0.27986118],[714.76,1.04975529],[714.9,1.04975529],[715.16,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253858949,[[713.5,0.28030833],[713.35,1.04635887],[713.15,1.46182658],[713.12,1.04635887],[713.01,1.04635887]],[[714.56,0.23107433],[714.64,0.27986118],[714.68,1.04975529],[714.79,1.04975529],[714.99,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253930803,[[713.56,1.00128476],[712.91,1.04635887],[712.53,1.04635887],[712.35,1.04635887],[712.03,1.25563064]],[[714.93,0.23108933],[714.94,0.27974375],[715.1,1.04975529],[715.28,1.04975529],[715.6,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737253969740,[[713.56,0.721],[713.05,1.04635887],[712.76,1.04635887],[712.63,1.04635887],[712.39,1.25563064]],[[714.37,0.23111477],[714.7,1.04975529],[714.84,1.04975529],[715.08,1.25970635],[715.23,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254010287,[[713.56,0.721],[712.9,1.04635887],[712.57,1.04635887],[712.41,1.04635887],[712.13,1.25563064]],[[714.47,0.27992777],[714.48,0.23112325],[714.67,0.27984944],[714.7,1.04975529],[714.86,1.04975529]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254054423,[[713.56,0.721],[712.66,1.04635887],[712.44,1.04635887],[712.34,1.04635887],[712.16,1.25563064]],[[714.14,0.28005713],[714.24,1.04975529],[714.34,1.04975529],[714.53,1.25970635],[722.42,8.40670067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254098058,[[713.56,0.721],[713.09,1.04635887],[712.86,1.04635887],[712.76,1.04635887],[712.57,1.25563064]],[[714.57,0.23113613],[714.58,0.27988468],[714.63,1.04975529],[714.73,1.04975529],[714.93,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254115469,[[713.56,0.721],[713.07,1.04635887],[712.8,1.04635887],[712.67,1.04635887],[712.44,1.25563064]],[[714.47,0.23113524],[714.48,1.04975529],[714.58,0.27988468],[714.61,1.04975529],[714.83,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254179317,[[713.56,0.721],[712.4,1.04635887],[712.11,1.04635887],[712.05,0.56890502],[711.98,1.04635887]],[[714.06,0.23124156],[714.18,0.28004144],[714.38,1.04975529],[714.51,1.04975529],[714.76,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254226852,[[713.56,0.721],[712.86,1.04635887],[712.61,1.04635887],[712.49,1.04635887],[706.42,5.02097613]],[[714.14,0.28005713],[714.23,1.04975529],[714.34,1.04975529],[714.55,1.25970635],[714.86,2.10092304]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254298706,[[713.56,0.721],[712.59,1.04635887],[712.19,1.04635887],[712.0,1.04635887],[711.65,1.25563064]],[[714.14,0.28005713],[714.59,1.04975529],[714.78,1.04975529],[715.13,1.25970635],[715.34,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254357157,[[713.56,0.721],[713.08,1.04635887],[712.82,1.04635887],[712.7,1.04635887]],[[714.61,0.23106395],[714.63,0.2798651],[715.1,1.04975529],[715.22,1.04975529],[715.44,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254431905,[[713.56,0.721],[713.25,1.46152985],[713.17,1.04635887],[712.79,1.04635887],[712.61,1.04635887]],[[714.63,0.2798651],[715.14,1.04975529],[715.32,1.04975529],[715.65,1.25970635],[715.85,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254482241,[[713.56,1.00128476],[713.55,1.04635887],[713.35,1.46148381],[713.29,1.04635887],[713.17,1.04635887]],[[714.8,0.2309994],[714.9,1.04975529],[714.96,0.27973592],[715.02,1.04975529],[715.25,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254544582,[[713.91,1.04635887],[713.88,0.28015913],[713.85,0.721],[713.67,1.46068123],[713.63,1.04635887]],[[715.15,0.23044232],[715.36,0.27957951],[715.4,1.04975529],[715.53,1.04975529],[715.77,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254588708,[[714.12,0.28006497],[714.11,0.72],[714.05,1.04635887],[713.85,1.46037985],[713.8,1.04635887]],[[715.34,0.23035568],[715.36,0.27957951],[715.7,1.04975529],[715.82,1.04975529],[716.03,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254641640,[[714.19,0.28003752],[714.16,0.72],[714.14,1.04635887],[713.95,1.46028793],[713.88,1.04635887]],[[715.54,0.23035195],[715.62,1.04975529],[715.74,1.04975529],[715.96,1.25970635],[716.09,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254682286,[[714.23,0.28002184],[714.22,0.62],[714.14,1.04635887],[713.96,1.46018581],[713.87,1.04635887]],[[715.49,0.2303644],[715.6,1.04975529],[715.62,0.27947793],[715.73,1.04975529],[715.96,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254725119,[[713.62,1.04635887],[713.45,0.719],[713.44,1.46122812],[713.35,1.04635887],[713.22,1.04635887]],[[715.24,0.23054041],[715.29,1.04975529],[715.41,1.04975529],[715.64,1.25970635],[715.78,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254766945,[[714.01,0.28010812],[713.87,0.719],[713.86,1.04635887],[713.56,1.04635887],[713.41,1.04635887]],[[715.5,0.23031682],[715.53,0.27951308],[716.16,1.04975529],[716.3,1.04975529],[716.56,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254809572,[[714.24,0.28001792],[714.23,0.718],[714.0,1.04635887],[713.77,1.04635887],[713.66,1.04635887]],[[715.28,0.23039567],[715.47,1.04975529],[715.53,0.27951308],[715.58,1.04975529],[715.78,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254859202,[[714.08,0.718],[713.9,1.04635887],[713.67,1.04635887],[713.56,1.04635887],[713.37,1.25563064]],[[715.02,0.23047291],[715.18,1.04975529],[715.29,1.04975529],[715.35,0.27958342],[715.48,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254896938,[[713.38,0.718],[711.96,1.04635887],[711.72,1.04635887],[711.62,0.5694184],[711.61,1.04635887]],[[714.83,0.23087581],[714.85,0.27977897],[714.93,1.46242042],[715.34,1.04975529],[715.46,1.04975529]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254939565,[[712.58,0.719],[712.57,0.28067417],[712.41,1.04635887],[712.16,1.04635887],[712.05,1.04635887]],[[713.83,0.23067005],[713.92,0.28014343],[714.15,1.04975529],[714.27,1.04975529],[714.41,1.46355311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737254967191,[[712.13,0.28084759],[711.99,1.60635887],[711.78,1.04635887],[711.68,1.04635887]],[[713.58,0.23047984],[713.6,0.28026905],[713.76,1.04975529],[713.86,1.04975529],[714.04,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255019535,[[712.18,0.72],[711.45,1.04635887],[711.16,1.04635887],[711.02,1.04635887],[710.78,1.25563064]],[[713.06,0.23047731],[713.07,0.28047737],[713.3,1.04975529],[713.43,1.04975529],[713.68,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255071885,[[712.18,0.72],[711.79,1.04635887],[711.54,1.04635887],[711.43,0.57029216],[711.42,1.04635887]],[[713.33,0.23062418],[713.42,0.28033977],[713.62,1.04975529],[713.74,1.04975529],[713.95,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255113411,[[712.18,0.72],[712.15,1.04635887],[711.97,1.04635887],[711.88,1.04635887],[711.78,1.46462078]],[[713.22,0.23037186],[713.24,1.04975529],[713.32,1.04975529],[713.42,0.28033977],[713.48,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255157040,[[712.32,0.28077268],[712.2,1.04635887],[712.1,1.4637891],[711.88,1.04635887],[709.32,4.54497416]],[[713.7,0.2305575],[713.79,0.28019445],[713.97,1.04975529],[714.12,1.04975529],[714.38,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255201074,[[712.46,0.723],[712.37,0.28075297],[712.13,1.46389172]],[[713.79,0.28019445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255220493,[[712.41,0.577],[712.37,1.32711184],[712.13,1.46389172],[712.12,1.04635887],[712.0,1.04635887]],[[713.47,0.22965725],[713.63,1.04975529],[713.75,1.04975529],[713.79,0.28019445],[713.97,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255286746,[[712.38,0.623],[712.37,0.28075297],[711.98,1.04635887],[711.77,1.04635887],[711.67,1.04635887]],[[713.48,1.27991254],[713.57,1.04975529],[713.58,0.28027691],[713.75,1.25970635],[713.86,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255332868,[[712.38,0.711],[712.37,0.28075297],[711.99,1.04635887],[711.65,1.04635887],[711.49,1.04635887]],[[713.58,0.28027691],[713.67,1.04975529],[713.83,1.04975529],[714.13,1.25970635],[714.31,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255376400,[[711.94,0.28092254],[711.81,0.712],[711.15,1.04635887],[710.88,1.04635887],[710.87,0.57150348]],[[713.38,0.22996149],[713.42,0.28033977],[713.43,1.04975529],[713.56,1.04975529],[713.8,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255417632,[[711.59,1.04635887],[711.56,0.99507257],[711.39,1.46565914],[711.37,1.04635887],[711.27,1.04635887]],[[712.62,0.23006496],[712.84,1.04975529],[712.94,1.3302838],[713.13,1.25970635],[713.24,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255454550,[[711.41,1.04635887],[711.4,0.712],[711.18,1.04635887],[711.07,1.04635887],[710.87,1.25563064]],[[712.75,0.22991353],[712.76,1.04975529],[712.87,1.04975529],[713.07,1.25970635],[713.19,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255512793,[[711.02,0.28128603],[710.98,1.04635887],[710.97,0.717],[710.96,1.4665393],[710.72,1.04635887]],[[712.49,0.22999498],[712.5,0.28070175],[712.63,1.04975529],[712.75,1.04975529],[712.96,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255556633,[[711.03,0.717],[710.23,1.04635887],[710.01,1.04635887],[709.91,1.04635887]],[[712.01,0.22979071],[712.02,1.04975529],[712.06,0.2808752],[712.13,1.04975529],[712.31,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255601956,[[710.72,0.28140477],[710.65,1.04635887],[710.64,0.556],[710.28,1.04635887],[710.12,0.57197984]],[[712.64,0.22982817],[712.65,0.28064267],[712.76,1.04975529],[712.93,1.04975529],[713.53,4.7042974]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255646896,[[711.1,0.692],[710.25,1.04635887],[709.82,1.04635887],[709.63,0.57220236],[709.62,1.04635887]],[[712.45,0.22966062],[712.46,0.28071751],[712.75,1.04975529],[712.95,1.04975529],[713.32,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255697620,[[710.71,0.28140873],[710.52,0.693],[710.48,1.04635887],[710.16,1.04635887],[710.01,1.04635887]],[[712.21,0.22968319],[712.28,0.28078845],[712.42,1.04975529],[712.57,1.04975529],[712.84,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255716545,[[710.73,0.28140081],[710.72,0.693],[710.57,1.04635887],[710.32,1.04635887],[710.21,1.04635887]],[[711.98,0.22967403],[712.17,1.04975529],[712.28,1.33054374],[712.49,1.25970635],[712.62,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255796414,[[711.25,0.28119507],[711.24,0.6],[711.01,1.04635887],[710.61,1.04635887],[710.42,1.04635887]],[[712.67,0.28063479],[713.15,1.04975529],[713.34,1.04975529],[713.68,1.25970635],[713.9,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255842455,[[711.32,1.04635887],[711.28,0.695],[711.27,0.28118717],[711.11,1.04635887],[711.02,1.46629728]],[[712.4,1.04975529],[712.42,0.2299084],[712.5,1.04975529],[712.66,0.28063873],[712.67,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255892086,[[711.41,0.28113183],[711.39,0.605],[711.32,1.46554084],[711.31,1.04635887],[711.03,1.04635887]],[[712.89,0.23002386],[713.08,0.28047343],[713.25,1.04975529],[713.38,1.04975529],[713.62,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255931716,[[711.81,0.695],[711.8,0.2809778],[711.64,2.51108239],[711.32,1.04635887],[711.16,1.04635887]],[[713.36,0.23024709],[713.5,0.28030833],[713.91,1.04975529],[714.06,1.04975529],[714.34,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737255963139,[[712.14,0.28084365],[712.09,1.04635887],[711.98,1.46426643],[711.97,0.695],[711.8,1.04635887]],[[713.47,0.23009181],[713.5,0.28030833],[713.81,1.04975529],[713.94,1.04975529],[714.19,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256029101,[[711.9,0.28093833],[711.85,1.46468756],[711.83,1.04635887],[711.71,0.533],[711.59,1.04635887]],[[713.47,0.22993752],[713.48,1.04975529],[713.5,0.28030833],[713.59,1.04975529],[713.79,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256076233,[[711.95,0.692],[711.25,1.04635887],[710.97,1.04635887],[710.84,1.04635887],[710.6,1.25563064]],[[712.82,0.22941929],[713.0,0.2805049],[713.08,1.04975529],[713.21,1.04975529],[713.45,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256112357,[[711.41,0.506],[711.4,0.28113578],[710.73,1.04635887],[710.48,1.04635887],[710.37,1.04635887]],[[712.24,0.22922297],[712.83,1.04975529],[712.94,1.04975529],[713.0,0.2805049],[713.16,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256153885,[[711.41,0.692],[710.73,1.04635887],[710.45,1.04635887],[710.32,1.04635887],[701.97,0.51629895]],[[712.38,0.22917736],[712.44,0.28072539],[712.54,1.04975529],[712.67,1.04975529],[712.91,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256195511,[[710.68,0.88042061],[710.44,1.46734318],[710.1,1.04635887],[709.79,1.04635887],[709.64,1.04635887]],[[712.1,0.28085942],[712.51,1.04975529],[712.66,1.04975529],[712.92,3.34484687],[713.05,1.84990547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256272872,[[709.47,0.28190057],[709.42,0.093],[709.2,1.04635887],[708.85,1.04635887],[706.56,2.97512707]],[[711.1,0.28125439],[711.11,0.22863064],[711.37,1.04975529],[711.53,1.04975529],[711.82,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256302800,[[709.82,0.28176157],[709.55,0.093],[709.48,1.04635887],[709.23,1.04635887],[709.12,1.04635887]],[[710.96,0.22882774],[711.08,0.2812623],[711.36,1.04975529],[711.48,1.04975529],[711.68,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256347330,[[709.86,0.28174569],[709.85,0.094],[709.41,1.04635887],[709.16,1.04635887],[709.05,1.04635887]],[[711.07,0.22877262],[711.19,1.04975529],[711.27,0.28118717],[711.29,0.22880901],[711.3,1.04975529]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256395958,[[709.87,0.095],[709.86,0.28174569],[709.44,1.04635887],[709.41,1.46971355],[709.17,1.04635887]],[[711.03,0.22872722],[711.04,0.28127812],[711.08,1.04975529],[711.2,1.04975529],[711.42,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256442695,[[709.87,0.096],[709.86,0.28174569],[709.57,1.04635887],[709.53,1.46938258],[709.29,1.04635887]],[[711.03,0.22873817],[711.04,0.28127812],[711.06,1.04975529],[711.19,1.04975529],[711.43,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256487417,[[709.87,0.096],[709.86,0.28174569],[709.64,1.04635887],[709.48,1.46959977],[709.39,1.04635887]],[[710.87,0.22866941],[710.94,1.04975529],[711.04,0.28127812],[711.06,1.04975529],[711.27,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256525662,[[709.86,0.28174569],[709.4,1.04635887],[709.17,1.04635887],[709.06,1.04635887],[708.87,1.25563064]],[[711.01,0.22874741],[711.09,1.04975529],[711.2,1.04975529],[711.27,0.28118717],[711.39,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256572704,[[709.33,0.28195621],[709.21,1.04635887],[708.98,1.04635887],[708.88,0.57392265],[708.87,1.04635887]],[[710.74,0.22863647],[710.78,0.28138101],[711.01,1.04975529],[711.12,1.04975529],[711.32,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256620836,[[709.64,0.28183304],[709.63,0.101],[709.61,1.04635887],[709.39,1.46921199],[709.31,1.04635887]],[[711.13,0.2286926],[711.15,0.28123461],[711.46,1.04975529],[711.59,1.04975529],[711.85,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256661872,[[709.8,1.04635887],[709.73,0.25895011],[709.63,0.102],[709.6,1.46917064],[709.59,1.04635887]],[[711.14,1.04975529],[711.23,1.04975529],[711.25,0.22887294],[711.41,1.25970635],[711.52,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256699995,[[709.99,0.2816941],[709.93,0.103],[709.84,1.04635887],[709.83,1.46870043],[709.53,1.04635887]],[[711.39,0.22892086],[711.51,0.28109232],[711.52,1.04975529],[711.67,1.04975529],[711.94,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256757145,[[710.5,0.2814919],[710.49,0.103],[710.21,1.46775577]],[[711.84,0.22926837],[711.93,0.28092649],[711.95,1.04975529],[712.07,1.04975529],[712.29,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256787374,[[710.65,0.104],[710.64,0.28143645],[710.23,1.04635887],[709.97,1.04635887],[709.85,1.04635887]],[[711.71,0.22907139],[711.78,1.04975529],[711.9,1.04975529],[711.93,0.28092649],[712.12,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256831297,[[710.65,0.104],[710.64,0.28143645],[710.27,1.04635887],[709.97,1.04635887],[709.59,1.82298891]],[[712.45,0.28072145],[712.56,1.04975529],[712.7,1.04975529],[712.96,1.25970635],[720.36,4.99149585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256873832,[[710.95,0.28131373],[710.92,1.04635887],[710.71,1.04635887],[710.68,0.104],[710.67,1.46695659]],[[711.93,0.22951376],[712.18,1.04975529],[712.28,1.04975529],[712.39,0.28074509],[712.47,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256914963,[[710.98,0.103],[710.97,0.28130582],[710.8,1.04635887],[710.57,1.04635887],[710.46,1.04635887]],[[711.93,0.22933533],[712.04,1.04975529],[712.15,1.04975529],[712.34,1.25970635],[712.35,0.28076086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256958798,[[710.21,0.28160684],[710.17,0.103],[709.58,1.04635887],[709.3,1.04635887],[709.24,0.57346268]],[[711.81,0.22921664],[711.84,0.28096201],[711.96,1.04975529],[712.09,1.04975529],[712.34,1.25970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737256991820,[[710.23,0.102],[710.22,0.28160288],[710.07,1.04635887],[709.83,1.04635887],[709.72,1.04635887]],[[711.17,0.22916368],[711.41,1.04975529],[711.52,1.33084366],[711.72,1.25970635],[711.85,2.14325039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257044764,[[710.23,0.102],[710.22,0.28160288],[710.04,1.05360885],[709.8,1.05360885],[709.68,1.05360885]],[[711.15,0.22885554],[711.23,1.04472388],[711.35,1.04472388],[711.45,0.28111603],[711.55,1.25366866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257084205,[[709.3,0.28196813],[709.18,0.102],[708.73,1.05360885],[708.4,1.05360885],[708.25,1.05360885]],[[710.67,0.22852247],[710.76,0.22852611],[710.94,0.28131769],[711.05,1.04472388],[711.21,1.04472388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257131038,[[709.31,0.09691174],[708.66,1.05360885],[708.34,1.05360885],[708.19,1.05360885],[694.16,7.53266761]],[[710.45,0.22823391],[710.49,0.28149586],[710.64,1.04472388],[710.79,1.04472388],[711.06,1.25366866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257176066,[[709.31,0.09691174],[709.11,1.05360885],[708.9,1.05360885],[708.8,1.05360885],[708.63,1.26433062]],[[710.25,0.22827963],[710.37,0.28154342],[710.49,1.04472388],[710.58,1.04472388],[710.76,1.25366866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257225401,[[709.31,0.09691174],[709.01,1.05453122],[708.78,1.05453122],[708.68,1.05453122],[708.48,1.26543747]],[[710.2,0.22796196],[710.37,0.28154342],[710.56,1.04060698],[710.66,1.04060698],[710.86,1.24872837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257246715,[[709.31,0.09691174],[708.72,1.05453122],[708.49,1.05453122],[708.38,1.05453122],[708.21,2.98250243]],[[710.03,0.22786394],[710.37,0.28154342],[710.4,1.04060698],[710.51,1.04060698],[710.7,1.24872837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257311467,[[709.35,0.098],[709.34,0.28195223],[709.27,1.05453122],[709.05,1.05453122],[708.96,1.05453122]],[[710.61,1.04060698],[710.63,0.22792679],[710.67,0.28142457],[710.71,1.04060698],[710.89,1.24872837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257353698,[[709.36,0.28194428],[709.35,0.099],[709.3,1.05453122],[709.08,1.05453122],[708.97,1.05453122]],[[710.56,0.2278414],[710.58,0.28146021],[710.76,1.04060698],[710.86,1.04060698],[711.05,1.24872837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257399834,[[709.79,1.05229974],[709.67,0.28182112],[709.61,0.1],[709.55,1.05229974],[709.44,1.05229974]],[[711.08,1.03856399],[711.19,1.31978279],[711.39,1.24627679],[711.52,2.12040148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257443365,[[709.99,0.2816941],[709.84,1.05459062],[709.55,1.05459062],[709.42,1.05459062],[709.17,1.26550875]],[[711.69,0.22837283],[711.71,0.28101333],[711.78,1.04315913],[711.91,1.04315913],[712.16,1.25179096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257479319,[[710.18,0.28161874],[709.93,1.05459062],[709.6,1.05459062],[709.45,1.05459062],[709.16,1.26550875]],[[711.62,0.22800513],[711.67,0.28102912],[711.72,1.04315913],[711.88,1.04315913],[712.16,1.25179096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257530926,[[710.18,0.28161874],[709.95,1.05459062],[709.67,1.05459062],[709.54,1.05459062],[709.31,1.26550875]],[[711.37,0.50931521],[711.45,1.04315913],[711.58,1.04315913],[711.82,1.25179096],[712.16,4.9086813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257576459,[[709.98,1.05459062],[709.91,0.28172585],[709.75,1.05459062],[709.69,1.46900526],[709.64,1.05459062]],[[711.11,0.22839947],[711.2,1.04315913],[711.28,0.28118321],[711.31,1.04315913],[711.5,1.25179096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257616399,[[709.91,0.28172585],[709.39,1.05345726],[709.04,1.05345726],[708.88,1.05345726],[708.58,1.26414872]],[[711.08,0.2289176],[711.1,0.28125439],[711.41,1.04418754],[711.57,1.04418754],[711.87,1.25302505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257664843,[[709.42,0.28192044],[709.41,0.25905823],[709.29,1.46994636],[709.18,1.05343153],[708.9,0.57433384]],[[710.76,0.22919733],[710.91,0.28132956],[711.26,1.04511017],[711.4,1.04511017],[711.64,1.2541322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257709074,[[709.47,0.28190057],[709.37,1.05343153],[709.1,1.05343153],[708.99,0.57429087],[708.98,1.05343153]],[[710.72,0.22942009],[710.73,0.28140081],[711.16,1.04511017],[711.29,1.04511017],[711.51,1.2541322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257766612,[[709.04,0.28207153],[708.93,1.05343153],[708.89,1.47067628],[708.69,1.05343153],[708.58,1.05343153]],[[710.2,0.22919041],[710.58,1.04511017],[710.61,0.28144833],[710.69,1.04511017],[710.89,1.2541322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257798235,[[709.33,0.28195621],[709.23,1.05343153],[709.04,1.05343153],[708.99,1.47021546],[708.94,1.05343153]],[[710.73,0.22927115],[710.8,1.04511017],[710.89,1.04511017],[711.06,1.2541322],[711.15,2.05725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257839270,[[709.51,1.05343153],[709.49,0.28189262],[709.3,1.05343153],[709.24,1.46995153],[709.2,1.05343153]],[[710.72,0.22901957],[710.74,1.04511017],[710.84,1.04511017],[710.93,0.28132164],[711.03,1.2541322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257883102,[[709.09,1.05343153],[709.05,0.25912553],[708.93,1.47026723],[708.87,0.25912575],[708.86,1.05343153]],[[710.79,1.04511017],[710.86,0.22905691],[710.89,1.04511017],[711.08,1.2541322],[711.19,2.13376659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257921829,[[709.37,0.28194031],[709.11,1.05343153],[709.1,1.47010677],[708.87,1.05343153],[708.75,1.05343153]],[[710.66,0.22905792],[710.74,0.28139685],[710.84,1.04511017],[710.96,1.04511017],[711.17,1.2541322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737257962955,[[709.37,0.28194031],[709.14,1.05343153],[708.9,1.05343153],[708.78,1.05343153],[708.58,1.26411783]],[[710.51,0.22905846],[710.61,1.04511017],[710.68,0.28142061],[710.73,1.04511017],[710.93,1.2541322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258007287,[[708.92,0.28211928],[708.79,1.47120476],[708.57,1.05343153],[708.29,1.05343153],[708.15,1.05343153]],[[710.28,0.22908717],[710.37,0.28154342],[710.77,1.04511017],[710.91,1.04511017],[711.15,1.2541322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258047022,[[708.96,0.28210336],[708.79,1.05343153],[708.68,1.47126178],[708.53,1.05343153],[708.41,1.05343153]],[[710.15,0.22903284],[710.3,1.04511017],[710.37,0.28154342],[710.42,1.04511017],[710.64,1.2541322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258092755,[[709.13,0.28203573],[708.99,1.05343153],[708.88,1.47074879],[708.7,1.05343153],[708.56,1.05343153]],[[710.29,0.28157513],[710.67,1.04511017],[710.81,1.04511017],[711.06,1.2541322],[711.21,2.13376659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258144997,[[709.24,1.05753404],[709.13,0.28203573],[709.01,1.05753404],[708.9,1.05753404],[708.89,1.47073843]],[[710.37,1.05023279],[710.48,1.05023279],[710.67,1.26027935],[710.79,2.14422529],[710.97,2.14422529]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258187519,[[709.52,0.2818807],[709.51,1.05753404],[709.32,1.05753404],[709.23,2.52752179],[709.07,1.26904085]],[[710.41,0.22983097],[710.74,0.28139685],[710.81,1.05023279],[710.9,1.05023279],[711.06,1.26027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258248961,[[708.97,0.28209938],[708.91,1.05753404],[708.72,1.47096638],[708.68,1.05753404],[708.57,1.05753404]],[[710.44,1.05023279],[710.47,0.51157543],[710.55,1.05023279],[710.75,1.26027935],[710.87,2.14422529]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258276285,[[709.07,1.05753404],[708.97,0.28209938],[708.85,1.05753404],[708.76,1.47091975],[708.74,1.05753404]],[[710.03,0.22999084],[710.29,1.05023279],[710.4,1.05023279],[710.43,0.28151964],[710.59,1.26027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258328727,[[709.28,0.25912409],[709.27,0.28198006],[709.25,1.05753404],[709.03,1.05753404],[708.93,3.54912079]],[[710.84,0.28135726],[710.86,1.05023279],[710.97,1.05023279],[711.16,1.26027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258373862,[[709.53,1.05753404],[709.46,0.28190454],[709.29,1.05753404],[709.18,2.52749074],[708.98,1.26904085]],[[710.74,1.05023279],[710.75,0.23019935],[710.84,0.28135726],[710.85,1.05023279],[711.05,1.26027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258436705,[[709.52,0.2818807],[709.45,1.05753404],[709.38,1.46983253],[709.12,1.05753404],[708.97,1.05753404]],[[710.84,0.28135726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258480039,[[709.89,0.25867836],[709.86,0.28174569],[709.74,1.04419551],[709.51,1.468086],[709.46,1.04419551]],[[711.79,0.23015913],[711.83,0.28096596],[713.36,1.04158911],[713.49,1.04158911],[713.74,1.24990694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258517372,[[710.5,1.04419551],[710.42,0.2815236],[710.28,1.04419551],[710.18,1.04419551],[710.02,1.46793635]],[[711.67,0.23011956],[711.7,1.04158911],[711.81,1.04158911],[711.83,0.28096596],[712.0,1.24990694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258574126,[[710.54,0.28147606],[710.25,1.46797247],[708.7,2.40650218],[708.42,2.85115527],[705.4,3.66577107]],[[711.65,0.2299427],[711.83,0.28096596],[712.19,2.07266229],[713.45,4.95405015],[713.66,3.04254543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258616766,[[710.9,0.28133352],[710.87,1.05560249],[710.73,1.46641571],[710.58,1.05560249],[710.44,1.05560249]],[[712.25,0.28080028],[712.9,1.05236732],[713.04,1.05236732],[713.29,1.26284078],[713.44,2.14858328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258657798,[[711.21,0.28121089],[710.97,1.05560249],[710.72,1.05560249],[710.6,1.05560249],[710.39,1.26672298]],[[712.29,0.22898995],[712.44,1.05236732],[712.5,0.28070175],[712.56,1.05236732],[712.77,1.26284078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258706733,[[710.96,0.28130977],[710.78,1.46677625],[710.42,1.05560249],[710.01,1.05560249],[709.82,1.05560249]],[[712.3,0.28078056],[712.73,1.05236732],[712.92,1.05236732],[713.26,1.26284078],[713.52,1.94716256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258754767,[[710.96,0.28130977],[710.49,1.05560249],[710.2,1.05560249],[710.06,1.05560249],[709.81,1.26672298]],[[712.05,0.22924354],[712.16,0.28083576],[712.27,1.05236732],[712.41,1.05236732],[712.66,1.26284078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258785290,[[710.96,0.28130977],[710.83,1.05560249],[710.59,1.05560249],[710.47,1.05560249],[710.27,1.26672298]],[[712.07,1.05236732],[712.11,0.22942276],[712.16,0.28083576],[712.19,1.05236732],[712.39,1.26284078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258833028,[[710.96,0.28130977],[710.66,1.05560249],[710.31,1.05560249],[710.15,1.05560249],[709.85,1.26672298]],[[712.15,0.22962846],[712.16,0.28083576],[712.43,1.05236732],[712.6,1.05236732],[712.89,1.26284078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258878263,[[710.96,0.28130977],[710.69,1.05560249],[710.4,1.05560249],[710.26,1.05560249],[710.02,1.26672298]],[[711.98,0.22985775],[712.16,0.28083576],[712.17,1.05236732],[712.3,1.05236732],[712.55,1.26284078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258922201,[[710.96,0.28130977],[710.24,1.05560249],[709.82,1.05560249],[709.62,1.05560249],[709.26,1.26672298]],[[712.12,0.28085154],[712.41,1.05236732],[712.61,1.05236732],[712.97,1.26284078],[713.2,2.14858328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258959927,[[710.46,0.28150775],[710.4,1.05560249],[710.14,1.05560249],[710.03,1.05560249],[709.81,1.26672298]],[[711.49,0.22999258],[711.69,1.05236732],[711.81,1.05236732],[712.02,0.28089098],[712.03,1.26284078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737258992449,[[710.61,0.28144833],[710.46,1.05560249],[710.24,1.05560249],[710.15,1.05560249],[709.97,1.26672298]],[[711.6,0.22999062],[711.72,1.05236732],[711.82,1.05236732],[712.0,1.26284078],[712.02,0.28089098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259036479,[[709.85,0.28174966],[709.79,1.05560249],[709.41,1.05560249],[709.24,1.05560249],[708.92,1.26672298]],[[711.6,0.23009014],[711.62,0.28104887],[711.98,1.05236732],[712.16,1.05236732],[712.48,1.26284078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259073514,[[710.1,0.28165047],[709.92,1.05560249],[709.66,1.05560249],[709.54,1.05560249],[709.34,2.968306]],[[711.54,0.23011303],[711.58,0.28106467],[711.63,1.05236732],[711.75,1.05236732],[711.97,1.26284078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259114243,[[710.1,0.28165047],[709.65,1.05560249],[709.4,1.05560249],[709.29,1.05560249],[709.08,1.26672298]],[[711.11,0.23025081],[711.17,1.05236732],[711.26,0.28119112],[711.29,1.05236732],[711.49,1.26284078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259158968,[[710.1,0.28165047],[709.37,1.05560249],[708.98,1.05560249],[708.8,1.05560249],[708.47,1.26672298]],[[711.25,0.23025584],[711.26,0.28119112],[711.48,1.05236732],[711.67,1.05236732],[712.0,1.26284078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259200618,[[710.1,0.28165047],[709.48,1.05560249],[709.17,1.05560249],[709.03,0.5753561],[709.02,1.05560249]],[[711.17,0.23024757],[711.26,0.28119112],[711.31,1.05236732],[711.46,1.05236732],[711.73,1.26284078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259271459,[[708.55,0.2822666],[707.74,1.05560249],[707.43,1.05560249],[707.29,0.57641612],[707.28,1.05560249]],[[710.9,0.23008208],[710.92,1.05236732],[710.99,0.2812979],[711.06,1.05236732],[711.33,1.26284078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259292780,[[708.55,0.2822666],[706.29,1.15267171],[705.09,1.79667792],[705.08,4.54581749],[704.31,2.922161]],[[710.73,0.22998228],[710.99,0.2812979],[712.0,2.03136728],[713.15,1.32619974],[713.42,1.91727745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259337205,[[708.55,0.2822666],[708.25,1.0427504],[707.94,1.0427504],[707.8,1.0427504],[707.55,2.98192706]],[[709.71,0.2298614],[709.79,0.28177348],[710.28,1.03961796],[710.43,1.03961796],[710.69,1.24754155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259381942,[[708.92,0.2592261],[708.84,1.0427504],[708.83,0.2821551],[708.64,1.0427504],[708.54,1.0427504]],[[710.45,1.03961796],[710.5,0.22985802],[710.52,0.28148398],[710.54,1.03961796],[710.72,1.24754155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259422972,[[709.24,0.28199199],[708.88,1.0427504],[708.61,1.0427504],[708.48,1.0427504],[708.25,1.25130048]],[[710.5,0.2814919],[710.56,1.03961796],[710.69,1.03961796],[710.92,1.24754155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259498929,[[708.67,0.2822188],[708.41,1.0427504],[708.14,1.0427504],[708.03,0.57622319],[708.02,1.0427504]],[[710.14,0.22956653],[710.16,0.28162667],[710.42,1.03961796],[710.54,1.03961796],[710.76,1.24754155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259510939,[[708.67,0.2822188],[708.58,1.0427504],[708.32,1.0427504],[708.2,1.0427504],[707.97,1.25130048]],[[710.07,0.22942469],[710.08,0.2816584],[710.24,1.03961796],[710.36,1.03961796],[710.58,1.24754155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259552874,[[708.92,0.28211928],[708.56,1.0427504],[708.21,1.0427504],[708.04,1.0427504],[707.74,1.25130048]],[[710.83,0.22928898],[710.84,0.28135726],[710.89,1.03961796],[711.05,1.03961796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259600799,[[709.12,0.28203971],[709.01,1.0427504],[708.73,1.0427504],[708.61,0.57592868],[708.6,1.0427504]],[[710.43,0.22947092],[710.63,0.28144041],[710.68,1.03961796],[710.81,1.03961796],[711.05,1.24754155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259641129,[[709.23,0.28199596],[709.14,1.0427504],[708.86,1.0427504]],[[710.93,0.28132164],[711.6,1.03961796],[711.73,1.03961796],[711.97,1.24754155],[713.79,4.35566633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259692765,[[709.73,1.0427504],[709.69,0.28181318],[709.49,1.0427504],[709.39,1.0427504],[709.19,1.25130048]],[[710.9,0.23002288],[710.91,0.23004863],[710.93,0.28132164],[710.98,1.03961796],[711.09,1.03961796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259749801,[[709.2,0.28200789],[709.1,1.0427504],[708.84,1.0427504],[708.72,1.0427504],[708.51,1.25130048]],[[710.43,0.28151964],[710.48,1.03961796],[710.6,1.03961796],[710.82,1.24754155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259777413,[[709.2,0.28200789],[708.84,1.0427504],[708.49,1.0427504],[708.33,1.0427504],[708.2,2.98540067]],[[710.31,0.23023122],[710.32,0.28156323],[710.78,1.03961796],[710.95,1.03961796],[711.24,1.24754155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259829063,[[708.63,0.28223473],[708.5,1.0427504],[708.33,1.47176474],[708.2,1.0427504],[708.06,1.0427504]],[[709.77,0.23039937],[710.08,1.03961796],[710.1,0.28165047],[710.22,1.03961796],[710.47,1.24754155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259867593,[[708.63,0.28223473],[708.24,1.0427504],[707.99,1.0427504],[707.87,1.0427504],[707.65,1.25130048]],[[709.79,0.51205324],[709.8,1.03961796],[709.92,1.03961796],[710.14,1.24754155],[710.46,4.96343276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259910018,[[708.07,0.28245794],[707.94,1.05532746],[707.8,1.47280288],[707.65,1.05532746],[707.52,1.05532746]],[[709.28,0.23024563],[709.48,0.2818966],[709.58,1.05250652],[709.71,1.05250652],[709.95,1.26300782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259953844,[[708.35,0.28234629],[708.08,1.05532746],[707.79,1.05532746],[707.65,1.05532746],[707.4,1.26639295]],[[709.85,0.23038161],[709.86,0.28174569],[710.26,1.05250652],[710.4,1.05250652],[710.59,2.07057048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737259994367,[[708.35,0.28234629],[708.19,1.05532746],[708.01,1.47221615],[707.89,1.05532746],[707.75,1.05532746]],[[709.72,0.28180127],[709.99,1.05250652],[710.13,1.05250652],[710.38,1.26300782],[710.75,4.91765861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260034401,[[708.55,0.25912121],[708.54,1.05532746],[708.35,0.28234629],[708.29,1.4701223],[708.26,0.57526395]],[[710.45,0.28151171],[711.9,1.05250652],[711.98,2.07371989],[712.03,1.05250652],[712.27,4.87814989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260071033,[[709.6,1.05532746],[709.4,1.05532746],[709.3,1.05532746],[709.13,1.26639295],[709.02,2.1546269]],[[711.38,0.23022893],[711.39,1.05250652],[711.48,1.05250652],[711.66,1.26300782],[711.77,2.14886747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260105665,[[709.22,0.28199994],[709.11,1.05532746],[708.82,1.05532746],[708.68,1.05532746],[708.43,1.26639295]],[[710.79,0.23012452],[710.92,0.2813256],[711.12,1.05250652],[711.26,1.05250652],[711.51,1.26300782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260143393,[[709.57,0.28186084],[709.46,1.05532746],[709.1,1.05532746],[708.93,1.05532746],[708.62,1.26639295]],[[711.2,0.23004943],[711.27,0.28118717],[711.62,1.05250652],[711.79,1.05250652],[712.09,1.26300782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260189419,[[708.99,0.25920365],[708.94,0.28211132],[708.67,1.05532746],[708.42,0.57459876],[708.41,1.05532746]],[[711.05,0.23053884],[711.29,1.47055199],[711.41,1.05250652],[711.53,1.05250652],[711.76,1.26300782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260211750,[[708.94,0.28211132],[708.51,1.05532746],[708.22,1.05532746],[708.08,1.05532746],[707.83,1.26639295]],[[710.22,0.22984704],[710.52,1.05250652],[710.66,1.05250652],[710.91,1.26300782],[711.07,2.14886747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260246570,[[708.35,0.25938548],[708.16,1.05532746],[708.04,1.47128251],[708.0,0.28248587],[707.99,0.5763091]],[[710.35,0.22980472],[710.55,1.05250652],[710.66,2.52418309],[710.86,4.8785155],[710.87,1.26300782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260280997,[[707.18,0.25984962],[707.17,0.28281742],[706.37,1.05532746],[706.08,1.05532746],[705.95,0.57723445]],[[709.76,0.22945721],[709.96,1.47357204],[710.34,1.05250652],[710.48,1.05250652],[710.73,6.0900108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260315126,[[706.77,0.26013685],[706.75,1.03862232],[706.47,1.03862232],[706.42,0.5772709],[706.41,1.47470645]],[[710.11,0.22937689],[710.18,1.03256842],[710.31,1.03256842],[710.54,1.2390821],[710.68,4.78984477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260347963,[[706.55,0.26009501],[706.37,2.5140895],[706.13,0.57771733],[706.12,1.90891204],[706.11,4.1421109]],[[708.71,0.22939701],[708.76,1.03256842],[708.81,1.03256842],[708.82,0.2294247],[708.87,1.47518572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260383295,[[707.17,0.25970383],[707.11,0.28284142],[707.09,1.03862232],[707.01,2.05036852],[706.98,3.10348858]],[[709.62,0.22995018],[709.66,0.28182509],[710.43,1.03256842],[710.57,1.03256842],[710.83,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260420127,[[706.79,0.69255782],[706.59,3.19636204],[706.51,2.080384],[706.5,1.03862232]],[[709.74,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260453948,[[706.69,0.25998117],[706.61,0.28304156],[706.55,1.03862232],[706.47,1.47527432],[706.39,0.57748629]],[[708.74,0.22982379],[708.96,1.03256842],[709.06,1.03256842],[709.09,0.28205164],[709.25,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260491187,[[707.63,1.03862232],[707.41,1.03862232],[707.37,0.28273746],[707.15,3.19731246],[705.89,4.97359716]],[[709.09,0.28205164],[710.25,1.03256842],[710.36,1.03256842],[710.55,1.2390821],[710.67,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260531509,[[708.83,1.10011002],[707.83,1.03862232],[707.6,4.40618077],[700.08,5.01246503],[700.06,8.35410838]],[[709.12,0.22988074],[709.36,1.03256842],[709.46,1.03256842],[709.55,0.28186879],[709.65,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260564943,[[707.74,0.6950234],[707.28,1.03862232],[707.03,1.03862232],[706.9,1.03862232],[706.7,3.16758247]],[[709.02,0.23009731],[709.25,0.28198801],[709.39,1.03256842],[709.51,1.03256842],[709.73,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260614889,[[707.82,1.87442802],[707.43,1.03862232],[707.34,2.08387964],[707.32,3.14843111],[707.13,2.51212156]],[[709.66,0.2299309],[709.67,0.28182112],[709.74,1.03256842],[709.88,1.03256842],[710.14,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260632409,[[707.81,0.70660596],[707.68,0.25965247],[707.58,3.14843111],[707.56,0.28266154],[707.43,2.08387964]],[[709.67,0.28182112],[710.27,1.03256842],[710.39,1.03256842],[710.61,1.2390821],[712.95,6.87289399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260664625,[[709.03,0.71433511],[708.13,1.03862232],[707.82,0.57629538],[707.81,1.03862232],[707.66,1.03862232]],[[710.28,0.23028086],[710.29,0.28157513],[711.03,1.03256842],[711.18,1.03256842],[711.45,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260700151,[[708.32,1.87530753],[708.31,0.25945945],[708.19,0.28241008],[708.04,1.03862232],[707.88,0.57642487]],[[709.97,0.23043194],[709.98,0.28169807],[710.12,1.03256842],[710.23,1.03256842],[710.45,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260732377,[[708.82,2.12311384],[708.61,0.2822427],[708.59,1.03862232],[708.35,1.03862232],[708.32,2.1502995]],[[710.51,0.23054032],[710.52,0.28148398],[710.86,1.03256842],[710.97,1.03256842],[711.17,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260794426,[[709.27,0.71959281],[709.26,0.28198403],[708.68,1.47060895],[708.36,1.03862232],[708.1,0.57609521]],[[710.54,0.23042518],[710.72,0.28140477],[710.89,1.03256842],[711.02,1.03256842],[711.03,1.47055199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260802332,[[709.35,0.71913345],[709.26,0.28198403],[708.76,1.03862232],[708.5,1.03862232],[708.38,1.03862232]],[[710.51,0.23042332],[710.52,0.28148398],[710.62,0.23042436],[710.66,1.03256842],[710.78,1.03256842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260835856,[[708.51,1.86149738],[707.9,1.03862232],[707.8,0.57638475],[707.79,0.28256968],[707.6,1.03862232]],[[710.41,0.23031996],[710.44,0.28151568],[710.87,1.03256842],[711.01,1.03256842],[711.26,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260871879,[[708.45,1.88071915],[708.25,0.28238616],[707.8,1.03862232],[707.58,2.16983864],[707.57,3.23340469]],[[709.54,0.22994667],[709.87,1.03256842],[710.01,1.03256842],[710.26,1.2390821],[710.42,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260904907,[[708.65,1.88462621],[708.25,0.28238616],[708.1,1.03862232],[707.81,1.03862232],[707.69,2.17434578]],[[709.61,0.23002833],[709.7,0.28180921],[710.01,1.03256842],[710.14,1.03256842],[710.39,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260971366,[[709.23,1.88005262],[709.22,0.28199994],[709.01,1.03862232],[708.73,1.03862232],[708.61,1.03862232]],[[710.39,0.28153549],[710.82,1.03256842],[710.95,1.03256842],[711.19,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737260987870,[[708.78,1.88248205],[708.76,1.03862232],[708.73,0.28219491],[708.54,1.03862232],[708.43,1.03862232]],[[710.33,0.23049909],[710.39,0.28153549],[710.41,1.03256842],[710.51,1.03256842],[710.71,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261041111,[[707.2,0.28280542],[706.92,1.03862232],[706.7,0.57740466],[706.69,1.03862232]],[[709.1,0.22976213],[709.33,0.22987854],[709.51,1.03256842],[709.62,1.03256842],[709.81,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261042909,[[707.28,0.71265298],[707.2,0.28280542],[706.8,1.03862232],[706.57,1.03862232],[706.47,1.03862232]],[[709.02,0.22973788],[709.33,0.22987854],[709.45,1.03256842],[709.55,1.03256842],[709.74,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261073536,[[706.79,1.86637443],[706.65,0.28302554],[706.45,1.03862232],[706.2,1.03862232],[706.08,1.03862232]],[[708.38,0.22954105],[708.55,1.03256842],[708.67,1.03256842],[708.88,1.2390821],[709.01,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261139080,[[706.92,1.88191181],[706.76,0.28298149],[706.38,1.03862232],[706.12,1.03862232],[706.01,3.23517018]],[[708.15,0.22951051],[708.25,0.28238616],[708.49,1.03256842],[708.61,1.03256842],[708.83,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261164098,[[706.33,0.719137],[706.08,0.28325402],[705.21,1.03862232],[704.86,1.03862232],[704.75,0.57828683]],[[708.15,0.22862035],[708.25,0.28238616],[708.6,1.03256842],[708.76,1.03256842],[709.06,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261203726,[[706.51,1.87742343],[706.37,1.03862232],[706.14,1.47613476],[706.12,1.03862232],[706.08,0.28325402]],[[708.24,0.2288227],[708.25,0.28238616],[708.31,1.03256842],[708.43,1.03256842],[708.64,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261236752,[[706.7,1.8864625],[706.49,0.28308964],[706.23,1.03862232],[705.96,1.03862232],[705.84,1.03862232]],[[708.04,0.22873336],[708.08,1.03256842],[708.2,1.03256842],[708.43,1.2390821],[708.57,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261271674,[[706.09,1.03862232],[705.87,2.16761852],[705.86,3.22979002],[705.85,1.03862232]],[[707.98,0.22880128],[708.33,1.03256842],[708.44,1.03256842],[708.64,1.2390821],[708.77,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261305599,[[706.62,1.88163036],[706.54,1.03862232],[706.26,1.03862232],[706.12,1.03862232],[705.88,1.24634678]],[[707.81,0.2825617],[708.31,1.03256842],[708.45,1.03256842],[708.69,1.2390821],[708.84,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261307692,[[706.71,1.88163036],[706.47,1.03862232],[706.2,1.03862232],[706.08,1.03862232],[705.85,1.24634678]],[[707.81,0.2825617],[708.38,1.03256842],[708.5,1.03256842],[708.73,1.2390821],[708.87,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261352239,[[707.27,1.88267542],[706.75,1.03862232],[706.49,1.03862232],[706.45,3.81399054],[706.37,1.03862232]],[[708.08,0.22850707],[708.48,0.28229448],[708.5,1.03256842],[708.62,1.03256842],[708.84,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261403878,[[706.99,1.88337079],[706.35,2.17333339]],[[708.48,0.28229448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261439111,[[707.89,0.72113077],[707.16,1.03862232],[706.92,1.03862232],[706.82,0.57792678],[706.81,1.03862232]],[[708.89,0.22856001],[709.06,0.28206357],[709.25,1.03256842],[709.36,1.03256842],[709.57,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261471333,[[707.67,1.87621024],[707.46,1.03862232],[707.44,0.28270948],[707.15,1.03862232],[707.01,1.03862232]],[[709.05,0.22864324],[709.06,0.28206357],[709.54,1.03256842],[709.68,1.03256842],[709.94,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261508154,[[707.71,1.87922753],[707.3,0.28276544],[707.06,1.03862232],[706.78,1.03862232],[706.64,1.03862232]],[[709.05,0.22858641],[709.06,0.28206357],[709.3,1.03256842],[709.44,1.03256842],[709.68,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261541275,[[708.31,1.88154357],[707.46,1.03862232],[707.3,0.28276544],[707.1,1.03862232],[706.93,1.03862232]],[[709.74,0.28179333],[709.8,1.03256842],[709.97,1.03256842],[710.28,1.2390821],[710.47,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261578710,[[708.41,1.86830312],[708.38,1.03862232],[708.2,1.03862232],[708.11,1.03862232],[708.03,0.2824739]],[[709.74,0.28179333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261610133,[[708.41,1.87872789],[708.25,0.28238616],[707.99,1.03862232],[707.75,1.03862232],[707.66,3.23116423]],[[709.81,0.22887266],[709.82,0.28176157],[709.92,1.03256842],[710.03,1.03256842],[710.23,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261642953,[[708.03,0.2824739],[707.9,1.03862232],[707.66,1.03862232],[707.55,1.03862232]],[[709.53,0.28187673],[709.85,1.03256842],[709.96,1.03256842],[710.16,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261675484,[[708.04,1.87724576],[708.03,0.2824739],[707.36,1.03862232],[707.12,1.03862232],[707.01,0.57769713]],[[709.44,0.22882555],[709.74,1.03256842],[709.86,1.03256842],[710.06,1.2390821],[710.19,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261712213,[[707.19,0.28280942],[706.88,1.03862232],[706.63,1.03862232],[706.5,1.03862232],[706.47,0.57812021]],[[709.16,1.26127046],[709.28,1.03256842],[709.5,1.2390821],[709.64,2.10816053],[709.85,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261725314,[[707.47,0.69838784],[707.32,0.28275745],[707.01,1.03862232],[706.63,1.03862232],[706.45,1.03862232]],[[708.78,0.282175],[709.37,1.03256842],[709.55,1.03256842],[709.87,1.2390821],[710.07,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261781760,[[707.64,0.70067631],[707.46,0.28270149],[707.32,1.03862232],[707.04,1.03862232],[706.9,1.03862232]],[[709.05,0.22913883],[709.12,0.28203971],[709.53,1.03256842],[709.67,1.03256842],[709.91,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261816582,[[707.78,0.70187909],[707.61,0.28264156],[707.39,1.03862232],[707.13,1.03862232],[707.01,1.03862232]],[[708.79,0.22925026],[709.06,0.28206357],[709.09,1.03256842],[709.21,1.03256842],[709.43,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261847396,[[708.04,0.70152293],[707.96,0.28250183],[707.31,1.03862232],[707.0,1.03862232],[706.85,1.03862232]],[[709.41,0.22921402],[709.46,0.28190454],[709.67,1.03256842],[709.81,1.03256842],[710.08,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261881832,[[707.39,0.69767064],[707.37,0.28273746],[706.63,1.03862232],[706.33,1.03862232],[706.2,0.57810058]],[[708.89,0.22914395],[708.9,0.28212723],[709.45,1.03256842],[709.59,1.03256842],[709.85,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261914358,[[707.69,0.69910359],[707.62,0.28263757],[707.46,1.03862232],[707.37,1.47388409],[707.24,1.03862232]],[[709.47,0.22924784],[709.49,0.28189262],[709.51,1.03256842],[709.61,1.03256842],[709.81,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261944482,[[707.77,0.7015985],[707.45,0.28270549],[707.21,1.03862232],[707.01,1.03862232],[701.0,8.41747375]],[[708.82,1.03256842],[708.91,1.03256842],[709.05,0.28206755],[709.08,1.2390821],[709.34,1.80872808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737261983407,[[707.72,0.70255381],[707.19,0.28280942],[707.16,1.03862232],[706.84,1.03862232],[706.69,1.03862232]],[[708.64,0.23001511],[708.65,0.28222676],[709.05,1.03256842],[709.2,1.03256842],[709.47,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262016530,[[707.73,0.69930554],[707.48,1.03862232],[707.27,0.57762805],[707.26,1.03862232],[699.72,5.05048092]],[[709.09,0.23027671],[709.1,0.28204766],[709.57,1.03256842],[709.67,1.03256842],[709.85,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262053457,[[708.73,0.94284751],[708.23,0.57560608],[708.22,1.47045878],[708.21,0.28240211]],[[711.27,0.28118717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262087391,[[709.41,0.6973566],[708.93,1.03862232],[708.61,1.03862232],[708.46,1.03862232],[708.21,0.28240211]],[[710.43,0.23011014],[710.44,0.23011014],[710.66,0.28142853],[710.75,1.03256842],[710.9,1.03256842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262121110,[[709.34,0.7020257],[708.97,0.28209938],[708.91,1.03862232],[708.54,1.03862232],[708.36,1.03862232]],[[710.55,0.28147209],[711.05,1.03256842],[711.23,1.03256842],[711.55,1.2390821],[711.74,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262139623,[[709.44,0.70149018],[709.12,0.28203971],[708.95,1.03862232],[708.69,1.03862232],[708.59,0.57634184]],[[710.21,0.23011523],[710.55,1.31404051],[710.67,1.03256842],[710.88,1.2390821],[711.01,2.10816053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262189262,[[709.16,0.70027464],[708.77,0.28217898],[708.7,1.03862232],[708.49,1.03862232],[708.41,0.57691373]],[[710.06,0.23020017],[710.21,1.03256842],[710.31,1.03256842],[710.34,0.28155531],[710.49,1.2390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262223692,[[708.93,0.25917022],[708.82,1.04725378],[708.81,0.28216306],[708.69,1.47038112],[706.33,3.25100636]],[[711.13,1.04894431],[711.14,0.28123857],[711.25,1.04894431],[711.46,1.25873318],[719.13,5.06137077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262257129,[[708.82,0.95900574],[708.81,0.28216306],[708.73,1.04725378],[708.48,1.04725378],[708.38,0.57720568]],[[710.3,0.22983107],[710.61,1.04894431],[710.72,1.04894431],[710.78,0.28138101],[710.93,1.25873318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262287859,[[708.05,0.69212953],[707.97,0.28249784],[707.56,1.04725378],[707.27,1.04725378],[707.17,0.57783091]],[[710.07,0.22951822],[710.62,1.47199301],[710.64,1.04894431],[710.78,1.33032532],[711.03,1.25873318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262317670,[[707.97,0.28249784],[707.44,1.04725378],[707.09,1.04725378],[706.92,1.04725378],[706.91,0.57805857]],[[709.84,0.22944906],[709.87,1.4732965],[709.91,1.04894431],[710.07,1.04894431],[710.37,1.25873318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262358093,[[708.17,0.95897963],[708.04,1.04725378],[707.97,0.28249784],[707.72,2.67607625],[706.12,3.26346369]],[[709.54,0.22929056],[709.55,0.2293216],[709.57,0.28186084],[709.95,1.04894431],[710.06,1.04894431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262391720,[[708.57,0.69672895],[708.21,1.04725378],[707.96,1.04725378],[707.91,0.57755756],[707.84,1.04725378]],[[710.11,0.22935384],[710.19,0.28161477],[710.3,1.04894431],[710.42,1.04894431],[710.64,1.25873318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262428648,[[708.51,0.69946597],[708.21,1.04725378],[708.16,0.28242205],[707.95,1.04725378],[707.93,0.57753325]],[[709.89,0.22972724],[709.99,0.2816941],[710.17,1.04894431],[710.3,1.04894431],[710.52,1.25873318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262460070,[[708.49,0.69936382],[708.28,1.05038883],[708.16,0.28242205],[708.02,1.05038883],[707.9,1.05038883]],[[709.95,0.22978903],[709.99,0.2816941],[710.06,1.04869746],[710.18,1.04869746],[710.41,1.25843695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262496086,[[708.7,0.69912658],[708.53,1.05038883],[708.32,0.28235825],[708.31,1.05038883],[708.21,1.05038883]],[[710.1,0.23000286],[710.15,1.04869746],[710.26,1.04869746],[710.44,1.25843695],[710.56,2.14109065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262511194,[[708.62,0.69986692],[708.32,0.28235825],[708.16,1.47194112],[708.01,1.05038883],[707.72,1.05038883]],[[710.1,0.22996921],[710.11,1.04869746],[710.25,1.04869746],[710.26,0.28158702],[710.49,1.25843695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262561037,[[708.08,0.70020247],[707.91,0.28252178],[707.31,1.05038883],[706.88,1.05038883],[706.7,0.57797404]],[[709.47,0.22997799],[709.48,0.2818966],[710.08,1.04869746],[710.28,1.04869746],[710.65,1.25843695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262597972,[[708.09,0.7019193],[707.91,0.28252178],[707.78,1.05038883],[707.58,1.05038883],[707.49,1.05038883]],[[708.94,0.23011973],[709.07,1.04869746],[709.16,1.04869746],[709.22,0.28199994],[709.33,1.25843695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262630796,[[707.89,0.70143215],[707.46,0.28270149],[707.19,1.05038883],[706.94,1.05038883],[706.84,0.57835811]],[[708.98,0.2820954],[708.99,0.22999272],[709.0,0.28208744],[709.04,1.04869746],[709.16,1.04869746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262665828,[[707.59,0.28264955],[707.48,1.05038883],[707.21,1.05038883],[707.14,2.10496201]],[[709.35,0.28194826],[709.48,1.04869746],[709.6,1.04869746],[709.83,1.25843695],[709.97,2.14109065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262698954,[[707.36,0.9614122],[707.27,1.47402976],[707.25,0.28278543],[707.21,1.05038883],[706.99,3.23861214]],[[709.01,0.22993329],[709.02,0.28207949],[709.12,1.04869746],[709.23,1.04869746],[709.44,1.25843695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262736590,[[707.76,0.70092856],[707.75,0.28258565],[707.5,1.05438146],[707.19,1.05438146],[707.04,1.05438146]],[[709.3,0.22933513],[709.36,0.28194428],[709.56,1.0523221],[709.71,1.0523221],[709.97,1.26278652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262767706,[[707.27,0.70173407],[707.17,0.28281742],[707.05,1.05438146],[706.81,1.05438146],[706.69,1.05438146]],[[708.84,0.22894517],[708.85,1.0523221],[708.97,1.0523221],[709.16,0.2820238],[709.18,1.26278652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262799235,[[707.41,1.05438146],[707.35,0.28274545],[707.17,1.05438146],[707.06,1.05438146]],[[708.85,1.0523221],[708.87,0.28213917],[708.96,1.0523221],[709.16,1.26278652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262832669,[[706.88,0.96247916],[706.79,1.05515535],[706.71,0.28300151],[706.59,1.05515535],[706.5,1.05515535]],[[708.46,0.22867405],[708.47,1.04625277],[708.57,1.04625277],[708.74,1.53769426],[708.85,2.13609942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262869398,[[706.81,0.25978335],[706.65,1.05515535],[706.24,0.5782276],[706.23,1.05515535],[706.1,2.09396018]],[[709.13,0.22925888],[709.14,0.28203175],[710.2,1.04625277],[710.4,1.04625277],[710.75,1.25550333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262884606,[[706.78,0.95795841],[706.77,0.28297748],[706.73,1.05515535],[706.31,1.05515535],[706.13,0.57847159]],[[708.86,0.229519],[708.87,0.28213917],[709.73,1.04625277],[709.92,1.04625277],[710.28,1.25550333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262938650,[[706.55,0.70178104],[706.41,0.28312169],[706.29,1.05717812],[705.93,1.05717812],[705.78,3.23633616]],[[708.57,0.22953416],[708.58,0.28225465],[708.82,1.05115128],[708.99,1.05115128],[709.28,1.26138154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737262970683,[[706.73,0.70043514],[706.55,0.2830656],[706.48,1.05717812],[706.23,1.05717812],[698.45,5.03476649]],[[708.14,0.23002428],[708.15,1.05115128],[708.27,1.05115128],[708.49,1.26138154],[708.55,0.2822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263002607,[[707.06,0.701993],[706.68,1.34019164],[706.56,1.47526389],[706.4,1.05717812],[706.27,1.05717812]],[[708.14,0.230666],[708.25,0.28238616],[708.68,1.05115128],[708.81,1.05115128],[709.05,1.26138154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263040238,[[706.95,0.70230798],[706.7,0.28300551],[706.3,1.05717812],[706.08,2.68641494],[706.07,3.23945065]],[[708.14,0.23054179],[708.15,0.28242603],[708.31,1.05115128],[708.42,1.05115128],[708.63,1.26138154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263073162,[[706.18,0.28321391],[705.87,1.05717812],[705.63,1.05717812],[705.52,1.63745371],[705.32,1.26861374]],[[707.94,0.22936385],[708.0,0.28248587],[708.12,1.05115128],[708.23,1.05115128],[708.43,1.26138154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263111592,[[705.75,0.69718567],[705.71,0.28340253],[704.82,1.05062676],[704.6,1.05062676],[704.52,0.57933528]],[[707.25,0.23038456],[707.51,1.47773315],[707.67,0.2826176],[707.81,1.04554001],[708.0,1.25464801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263142714,[[705.57,0.69533364],[705.48,1.05062676],[705.19,1.05062676],[705.05,1.05062676],[704.8,1.26075211]],[[707.4,0.28272547],[707.42,1.4780522],[707.43,1.04554001],[707.68,1.25464801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263175143,[[705.74,0.70427971],[705.5,0.28348688],[705.44,1.05803144],[705.19,1.05803144],[705.08,1.05803144]],[[706.79,0.22998531],[707.02,0.28287742],[707.18,1.0513298],[707.29,1.0513298],[707.5,1.26159576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263211670,[[706.02,0.70399906],[705.51,1.05803144],[705.5,0.28348688],[705.25,1.05803144],[705.15,0.57914757]],[[706.92,0.23012133],[706.93,0.28291344],[707.12,1.0513298],[707.24,1.0513298],[707.45,1.26159576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263244295,[[706.34,0.69664493],[706.24,0.28318985],[705.79,1.05803144],[705.57,1.05803144],[705.48,3.21723376]],[[707.53,0.28267352],[708.23,1.0513298],[708.33,1.0513298],[708.52,1.26159576],[708.8,1.80950447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263259902,[[706.36,0.69792219],[706.24,0.28318985],[705.95,1.05803144],[705.71,1.05803144],[705.6,1.05803144]],[[707.46,0.23024232],[707.47,0.28269749],[707.77,1.0513298],[707.89,1.0513298],[708.09,1.26159576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263313056,[[705.95,0.70371306],[705.36,1.05803144],[705.15,1.05803144],[705.11,0.57927393],[705.1,3.24684291]],[[706.77,0.2299342],[707.23,1.33412323],[707.33,1.0513298],[707.51,1.26159576],[707.62,2.14646501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263344981,[[705.59,0.69883355],[705.54,1.05803144],[705.43,0.28351501],[705.29,1.05803144],[705.18,1.05803144]],[[706.96,0.22967461],[706.97,0.28289743],[707.34,1.0513298],[707.45,1.0513298],[707.67,1.26159576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263382305,[[705.99,0.7024543],[705.64,0.28343064],[705.52,1.05803144],[705.2,1.05803144],[705.05,1.05803144]],[[706.94,0.22970277],[706.97,0.28289743],[707.25,1.0513298],[707.4,1.0513298],[707.67,1.26159576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263413821,[[705.19,0.96195745],[705.15,1.05803144],[704.83,0.28375636],[704.82,1.05803144],[704.67,1.05803144]],[[707.22,0.28279743],[707.77,1.0513298],[715.36,5.01562633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263446353,[[705.96,0.7011385],[705.56,0.28346278],[705.53,1.05525222],[705.25,1.05525222],[705.17,1.47792143]],[[707.06,0.22892253],[707.07,0.28285742],[707.35,1.0459212],[707.48,1.0459212],[707.71,1.25510544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263478773,[[705.02,0.28367989],[704.94,2.53410002]],[[706.95,0.28290543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263516508,[[705.18,0.70449748],[705.11,0.28364368],[704.91,1.05525222],[704.59,1.05525222],[704.45,1.05525222]],[[706.44,0.22963716],[706.45,0.28310566],[706.59,1.0459212],[706.74,1.0459212],[707.01,1.25510544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263564635,[[705.11,0.28364368],[705.09,1.06068052],[704.94,1.47891065],[704.81,1.06068052],[704.69,1.06068052]],[[706.44,0.2294941],[706.83,1.05092848],[706.96,1.05092848],[707.2,1.26111418],[707.34,2.14564565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263614874,[[704.57,0.26081251],[704.56,0.2838651],[696.46,5.06031102]],[[706.38,0.2290261],[706.39,0.28312971],[706.81,1.05092848],[706.93,1.05092848],[707.16,1.26111418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263652514,[[704.19,0.26097755],[704.08,1.48042059],[704.05,1.06068052],[704.03,0.2840788],[703.82,0.58021155]],[[706.09,0.22884576],[706.37,1.05092848],[706.39,0.28312971],[706.48,1.05092848],[706.68,1.26111418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263697341,[[704.27,1.06068052],[704.22,0.28400215],[704.08,1.06068052],[703.99,1.06068052],[703.95,1.48091408]],[[705.48,1.05092848],[705.55,0.51245871],[705.57,1.05092848],[705.74,1.26111418],[705.84,2.14564565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263728059,[[704.22,0.28400215],[703.86,1.06068052],[703.78,1.4813501],[703.59,1.06068052],[703.47,1.06068052]],[[705.19,0.22961714],[705.34,0.28355119],[705.55,1.05092848],[705.67,1.05092848],[705.9,1.26111418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263799020,[[703.98,0.260899],[703.97,1.06285374],[703.85,0.28415145],[703.83,1.47999561],[703.72,0.58005175]],[[705.83,0.23044482],[705.84,0.28335033],[706.76,1.05305995],[706.88,1.05305995],[707.06,4.59184213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263847864,[[704.61,0.28384496],[704.47,1.06285374],[704.21,1.06285374],[704.09,1.06285374],[703.87,1.27542449]],[[705.75,0.23039181],[705.84,0.28335033],[706.05,1.05305995],[706.17,1.05305995],[706.39,1.26367194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263881692,[[703.8,0.28417163],[703.56,1.06285374],[703.28,1.06285374],[703.14,1.06285374],[703.07,0.58060092]],[[705.78,0.23018087],[705.84,0.28335033],[705.9,2.53465707],[706.03,1.05305995],[706.28,1.26367194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263932026,[[704.15,0.26100737],[704.14,0.28403442],[703.95,2.54338455],[703.68,0.58172174],[703.67,1.06285374]],[[706.06,0.22983647],[706.08,1.05305995],[706.19,0.2832099],[706.2,1.05305995],[706.78,4.59749593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737263964739,[[703.73,0.26113205],[703.72,0.28420394],[703.67,1.48161289],[703.53,1.0580159],[703.27,0.58197179]],[[705.28,0.22966439],[705.32,0.28355923],[705.8,1.05076054],[705.93,1.05076054],[706.18,1.26091265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264012070,[[704.43,0.26091752],[704.42,0.26089344],[704.31,1.0580159],[704.09,1.0580159],[704.03,0.58153918]],[[705.65,0.22964992],[705.66,0.22966331],[705.68,0.28341457],[706.28,1.05076054],[706.38,1.05076054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264054411,[[704.9,0.28372818],[704.77,1.05487208],[704.51,1.05487208],[704.49,3.23249289],[704.39,1.05487208]],[[706.41,0.22956224],[706.42,0.28311769],[706.78,1.04913713],[706.89,1.04913713],[707.11,1.25896455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264112664,[[704.9,0.28372818],[704.84,1.47866976]],[[706.39,0.22959434],[706.4,0.2831257],[706.71,1.04913713],[706.81,1.04913713],[707.01,1.25896455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264150782,[[705.7,1.05487208],[705.69,0.26039671],[705.43,1.05487208],[705.31,1.05487208]],[[707.54,0.28266953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264206818,[[706.25,0.28318584],[706.18,1.05487208],[705.92,1.05487208],[705.8,1.05487208],[705.57,1.26584649]],[[707.87,0.22966041],[707.88,1.04913713],[708.01,1.04913713],[708.23,1.25896455],[708.37,2.14198831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264232535,[[706.38,0.28313372],[706.22,1.05487208],[705.97,1.05487208],[705.96,1.47655231],[705.85,1.05487208]],[[707.57,0.22955519],[707.67,1.04913713],[707.73,0.28259364],[707.79,1.04913713],[708.01,1.25896455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264294586,[[706.38,0.28313372],[706.09,1.47621825],[705.93,1.05487208],[705.47,1.05487208],[705.26,1.05487208]],[[707.71,0.28260163],[708.54,1.04913713],[708.75,1.04913713],[709.14,1.25896455],[709.38,2.14198831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264345827,[[706.48,1.05487208],[706.42,0.28311769],[706.26,1.05487208],[706.16,1.05487208],[705.99,3.252898]],[[707.62,0.22920745],[707.67,1.04913713],[707.71,0.28260163],[707.77,1.04913713],[707.95,1.25896455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264396760,[[706.42,0.28311769],[706.39,1.05487208],[706.14,1.05487208],[706.02,1.05487208],[705.81,1.26584649]],[[707.92,0.22990858],[707.97,1.04913713],[708.08,1.04913713],[708.11,0.28244199],[708.3,1.25896455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264446108,[[706.57,0.28305758],[706.39,1.05907128],[706.24,1.47624956],[706.14,1.05907128],[706.03,1.05907128]],[[707.68,0.22979805],[707.73,0.28259364],[708.02,1.0560818],[708.14,1.0560818],[708.35,1.26729816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264485337,[[706.64,1.05907128],[706.63,0.28303355],[706.41,1.05907128],[706.4,1.4757331],[706.31,1.05907128]],[[707.99,1.0560818],[708.09,1.0560818],[708.11,0.28244199],[708.28,1.26729816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264530476,[[706.73,1.05907128],[706.71,0.28300151],[706.49,1.05907128],[706.38,1.05907128],[706.18,1.27088554]],[[708.0,0.22968458],[708.1,1.0560818],[708.11,0.28244199],[708.21,1.0560818],[708.41,1.26729816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264569698,[[706.77,0.28297748],[706.46,1.47561316],[706.43,1.05907128],[706.06,1.05907128],[705.89,1.05907128]],[[708.11,0.28244199],[708.39,1.0560818],[708.56,1.0560818],[708.88,1.26729816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264612538,[[706.77,0.28297748],[706.11,1.05907128],[705.75,1.05907128],[705.59,1.05907128],[705.28,1.27088554]],[[708.02,0.22952777],[708.04,0.28246991],[708.17,1.0560818],[708.34,1.0560818],[708.64,1.26729816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264659664,[[706.85,0.28294546],[706.7,1.05907128],[706.49,2.53460623],[706.39,1.05907128],[706.22,3.23968303]],[[708.03,0.229916],[708.04,0.28246991],[708.19,1.0560818],[708.29,1.0560818],[708.47,1.26729816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264700393,[[706.95,0.28290543],[706.84,1.05907128],[706.76,1.47510235],[706.56,1.05907128],[706.43,1.05907128]],[[708.31,0.28236224],[708.5,1.0560818],[708.63,1.0560818],[708.86,1.26729816],[709.13,4.60936353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264720513,[[706.49,0.28308964],[706.36,1.47599389],[706.21,1.05907128],[705.96,1.05907128],[705.84,1.05907128]],[[707.95,0.2293446],[708.13,0.28243401],[708.22,1.0560818],[708.33,1.0560818],[708.54,1.26729816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264784849,[[706.49,0.27616964],[706.22,1.05907128],[705.94,1.05907128],[705.82,1.05907128],[705.58,1.27088554]],[[707.65,0.22825514],[707.67,0.2826176],[707.87,1.0560818],[707.99,1.0560818],[708.23,1.26729816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264824384,[[706.51,0.26016372],[706.5,0.28308563],[706.44,1.05727633],[706.24,1.05727633],[706.17,0.58066597]],[[707.61,0.22824099],[707.62,0.28263757],[708.03,1.04902051],[708.12,1.04902051],[708.28,1.25882461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264880217,[[706.26,0.28318183],[706.23,1.05727633],[705.9,1.05727633],[705.75,1.05727633],[705.47,1.2687316]],[[707.69,0.28260961],[708.17,1.04902051],[708.32,1.04902051],[708.6,1.25882461],[708.77,2.1417502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264923462,[[705.66,1.05727633],[705.39,1.05727633],[705.26,1.05727633],[705.22,0.58109435],[705.02,1.2687316]],[[707.67,0.22805362],[707.81,1.04902051],[707.94,1.04902051],[708.17,1.25882461],[708.31,2.1417502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737264970191,[[705.76,0.28338245],[705.71,1.47678728],[705.7,1.05727633],[705.29,1.05727633],[705.11,1.05727633]],[[707.2,0.28280542],[708.14,1.04902051],[708.33,1.04902051],[708.67,1.25882461],[708.88,2.1417502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265016518,[[706.31,0.28316178],[705.9,1.47615041],[705.8,1.05727633],[705.44,1.05727633],[705.27,1.05727633]],[[707.77,0.51176038],[708.55,1.04902051],[708.72,1.04902051],[709.02,1.25882461],[709.09,4.5960176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265066755,[[706.32,1.05727633],[706.29,0.2831698],[706.1,1.05727633],[705.99,1.05727633],[705.81,3.25189296]],[[707.66,0.28262159],[707.73,1.04902051],[707.83,1.04902051],[708.02,1.25882461],[708.21,4.60836111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265122902,[[706.55,1.05727633],[706.52,0.28307761],[706.3,1.05727633],[706.21,1.47617129],[706.18,1.05727633]],[[708.1,0.5112514],[708.16,1.04902051],[708.27,1.04902051],[708.48,1.25882461],[708.61,2.1417502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265171136,[[706.52,0.28307761],[706.37,1.47596781],[706.29,1.05727633],[705.86,1.05727633],[705.66,1.05727633]],[[707.8,0.28256569],[708.43,1.04902051],[708.63,1.04902051],[708.99,1.25882461],[709.5,4.6108854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265216871,[[706.07,0.28325803],[705.39,1.05727633],[705.09,1.05727633],[704.95,0.58120871],[704.94,1.05727633]],[[707.27,0.2287319],[707.28,0.28277344],[707.91,1.04902051],[708.05,1.04902051],[708.31,1.25882461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265278413,[[705.08,0.26063904],[705.07,0.28365977],[705.04,1.05727633],[704.82,1.05727633],[704.71,1.05727633]],[[706.64,0.28302954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265310942,[[705.13,0.28363564],[705.05,1.05727633],[704.69,1.05727633],[704.53,1.05727633],[704.23,1.2687316]],[[706.5,0.22904648],[706.51,0.28308162],[706.89,1.04902051],[707.06,1.04902051],[707.36,1.25882461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265359177,[[705.16,1.05727633],[705.13,0.28363564],[704.94,1.05727633],[704.83,1.05727633],[704.64,1.2687316]],[[706.33,0.22878611],[706.39,0.28312971],[706.69,1.04902051],[706.8,1.04902051],[706.99,1.25882461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265410601,[[705.55,1.05727633],[705.35,0.28354717],[705.25,1.05727633],[705.11,1.05727633],[704.85,1.2687316]],[[706.66,0.28302153],[707.29,1.04902051],[707.43,1.04902051],[707.69,1.25882461],[707.84,2.1417502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265454634,[[705.54,0.28347081],[705.49,1.05727633],[705.25,1.05727633],[705.14,1.05727633],[704.93,1.2687316]],[[706.75,0.22896857],[706.81,0.22897045],[706.83,0.28295346],[707.01,1.04902051],[707.12,1.04902051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265506063,[[705.76,0.26033773],[705.67,1.05727633],[705.54,0.28347081],[705.38,1.05727633],[705.25,0.58102053]],[[707.34,0.22942753],[707.38,0.28273346],[708.0,1.04902051],[708.14,1.04902051],[708.39,1.25882461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265559400,[[706.05,0.28326605],[706.01,1.05727633],[705.74,1.05727633],[705.61,1.05727633],[705.44,3.2509178]],[[707.31,0.22922304],[707.32,0.28275745],[707.8,1.04902051],[707.93,1.04902051],[708.16,1.25882461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265601134,[[705.28,0.26055905],[705.27,0.28357933],[705.22,1.05727633],[704.95,1.05727633],[704.83,1.05727633]],[[707.07,0.22930224],[707.08,0.28285342],[707.52,1.04902051],[707.65,1.04902051],[707.88,1.25882461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265644363,[[704.91,0.28372416],[704.86,1.05727633],[704.62,1.05727633],[704.51,1.05727633],[699.73,4.13894903]],[[706.39,0.51225128],[706.64,1.04902051],[706.75,1.04902051],[706.95,1.25882461],[714.67,8.43823635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265680485,[[704.56,1.05727633],[704.35,1.05727633],[704.25,1.05727633],[704.08,0.58260519],[704.07,1.2687316]],[[706.29,0.22917681],[706.3,1.04902051],[706.4,1.04902051],[706.58,1.25882461],[706.69,2.1417502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265718618,[[704.0,0.2840909],[703.95,1.05727633],[703.65,1.05727633],[703.51,1.05727633],[703.25,1.2687316]],[[705.34,0.2287673],[705.35,0.28354717],[705.84,1.04902051],[705.98,1.04902051],[706.23,1.25882461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265773755,[[704.63,0.26078512],[704.55,1.05727633],[704.28,1.05727633],[704.24,0.28399409]],[[706.06,0.22941023],[706.12,0.28323797],[706.7,1.04902051],[706.83,1.04902051],[707.07,1.25882461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265839299,[[705.11,0.28364368],[705.01,0.58098267]],[[707.07,0.28285742],[708.56,1.82591485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265853705,[[705.61,1.05690468],[705.33,1.05690468],[705.19,1.05690468]],[[708.07,0.28245794],[708.96,1.05437035],[709.1,2.86109314],[709.32,4.57057498],[711.18,7.105046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265896131,[[706.21,1.34010656],[705.96,1.47652098],[705.95,1.05690468],[705.83,1.05690468],[705.62,1.26828562]],[[707.53,0.22980868],[707.62,0.28263757],[707.91,1.05437035],[708.03,1.05437035],[708.24,1.26524442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265940763,[[706.24,0.28318985],[706.04,1.47679773],[705.85,3.25242629],[703.39,3.22602989]],[[707.51,0.2297724],[707.54,0.28266953],[709.97,4.63833537],[710.55,10.07147598],[719.39,7.64365798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737265993700,[[706.24,0.28318985],[706.18,1.05895197],[705.93,1.05895197],[705.82,1.05895197],[705.61,1.27074236]],[[707.54,0.28266953],[707.59,1.05910937],[707.71,1.05910937],[707.92,1.27093124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266032423,[[706.06,1.05895197],[706.04,0.28327006],[705.78,1.05895197],[705.64,1.05895197],[705.4,1.27074236]],[[707.35,0.28274545],[707.75,1.05910937],[707.89,1.05910937],[708.13,1.27093124],[715.68,14.54211852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266076966,[[706.09,1.05895197],[706.0,1.47666195],[705.76,1.05895197],[705.61,1.05895197],[705.33,1.27074236]],[[707.71,0.22985365],[707.93,1.05910937],[708.08,1.05910937],[708.36,1.27093124],[708.53,2.1623483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266120797,[[706.38,0.28313372],[706.05,1.05895197],[705.8,1.05895197],[705.69,1.05895197],[705.48,1.27074236]],[[707.58,0.28265355],[707.73,1.05910937],[707.85,1.05910937],[708.05,1.27093124],[709.68,2.85297178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266170453,[[706.42,0.28311769],[706.41,1.05895197],[706.09,1.05895197],[705.95,1.05895197],[705.67,1.27074236]],[[708.03,0.22971867],[708.04,0.22971832],[708.06,0.28246193],[708.28,1.05910937],[708.43,1.05910937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266222595,[[706.53,1.05895197],[706.47,0.28309765],[706.28,1.47627566],[706.22,1.05895197],[706.07,1.05895197]],[[708.18,0.22965959],[708.26,0.28238217],[708.51,1.05910937],[708.65,1.05910937],[708.92,1.27093124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266262129,[[706.47,0.28309765],[706.41,1.05895197],[706.21,1.47660452],[706.18,1.05895197],[706.08,1.05895197]],[[707.57,0.22976848],[707.72,0.28259763],[707.89,1.05910937],[708.0,1.05910937],[708.2,1.27093124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266343179,[[706.64,1.05594564],[706.51,0.28308162],[706.49,1.47571224],[706.38,1.05594564],[706.26,1.05594564]],[[708.15,0.28242603],[708.16,0.22966958],[708.17,1.05952917],[708.29,1.05952917],[708.51,1.271435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266361000,[[706.51,0.28308162],[706.47,1.05594564],[706.41,1.47603563],[706.18,1.05594564],[706.05,1.05594564]],[[707.79,0.22973491],[707.92,0.28251779],[708.09,1.05952917],[708.23,1.05952917],[708.47,1.271435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266409443,[[706.6,0.28304557],[706.54,1.05159114],[706.24,1.05159114],[706.1,1.05159114],[705.84,1.26190937]],[[707.92,0.28251779],[708.29,1.05954114],[708.43,1.05954114],[708.69,1.27144936],[714.84,9.26446693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266462382,[[706.63,0.28303355],[706.4,1.05159114],[706.16,1.05159114],[706.05,1.05159114],[705.85,1.26190937]],[[707.74,0.22974542],[707.81,0.22973033],[707.83,0.22972904],[707.92,0.28251779],[708.02,1.05954114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266505611,[[706.61,0.28304156],[706.53,1.05159114],[706.27,1.05159114],[706.14,1.05159114],[705.93,2.05261894]],[[708.1,0.22900869],[708.39,1.05954114],[708.51,1.05954114],[708.74,1.27144936],[708.88,2.16322983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266546029,[[706.58,0.28305358],[706.36,1.05159114],[705.97,1.05159114],[705.79,1.05159114],[705.46,1.26190937]],[[708.03,0.22903819],[708.04,0.22900035],[708.06,0.28246193],[708.57,1.05954114],[708.75,1.05954114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266593972,[[706.19,0.2832099],[705.99,1.05149766],[705.75,1.05149766],[705.64,1.05149766],[705.45,3.2264128]],[[707.64,0.22920238],[707.7,0.28260562],[707.87,1.05983577],[707.98,1.05983577],[708.18,1.27180292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266631411,[[705.74,0.28339048],[705.62,2.52925173],[705.25,1.05149766],[705.07,1.05149766],[704.76,1.26179719]],[[707.14,0.28282942],[707.75,1.05983577],[707.93,1.05983577],[708.24,1.27180292],[708.43,2.16383136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266671446,[[705.54,1.05149766],[705.32,1.05149766],[705.22,1.05149766],[705.12,2.63959046],[705.1,0.73548166]],[[707.11,0.22941068],[707.2,1.05983577],[707.3,1.05983577],[707.48,1.27180292],[707.6,2.16383136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266717582,[[705.84,0.28335033],[705.61,1.4772261],[705.46,3.22947382]],[[707.09,0.28284942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266756708,[[706.24,0.28318985],[706.23,1.05149766],[705.99,1.05149766],[705.88,1.05149766],[705.78,2.0536768]],[[707.6,0.22912403],[707.61,0.28264156],[708.08,1.05983577],[708.2,1.05983577],[708.4,1.27180292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266826762,[[706.89,1.05149766],[706.63,1.05149766],[706.52,0.73806902],[706.51,1.33457928],[705.95,2.14680772]],[[708.27,0.22893577],[708.28,0.2823742],[708.44,1.05983577],[708.56,1.05983577],[708.78,1.27180292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266855280,[[706.8,0.28296547],[706.74,1.05149766],[706.55,1.47542547],[706.45,1.05149766],[706.32,1.05149766]],[[708.26,0.28238217],[708.6,1.05983577],[708.74,1.05983577],[708.99,1.27180292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266895217,[[707.3,0.28276544],[707.06,1.05149766],[706.87,1.4743368],[706.74,1.05149766],[698.68,0.51610625]],[[708.78,0.282175],[709.83,1.05983577],[709.98,1.05983577],[710.25,1.27180292],[710.35,4.5972673]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266956365,[[707.49,0.2826895],[707.39,1.05149766],[707.15,1.05149766],[707.04,1.05149766],[706.83,1.26179719]],[[708.72,0.22875545],[708.78,0.282175],[708.94,1.05983577],[709.05,1.05983577],[709.26,1.27180292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737266999602,[[707.55,1.05149766],[707.49,0.2826895],[707.33,1.47402455],[707.3,1.05149766],[707.19,1.05149766]],[[708.73,0.22871913],[708.77,0.28217898],[709.01,1.05983577],[709.12,1.05983577],[709.33,1.27180292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267042943,[[707.11,1.33433908],[706.88,1.05149766],[706.78,1.05149766],[706.59,1.26179719],[706.47,2.14680772]],[[708.52,0.22883823],[708.57,0.28225863],[708.71,1.05983577],[708.81,1.05983577],[709.0,1.27180292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267098487,[[707.28,0.28277344],[707.08,1.05149766],[706.78,1.05149766],[706.64,1.05149766],[706.4,3.23849586]],[[708.38,0.22883096],[708.45,0.28230644],[708.87,1.05983577],[709.01,1.05983577],[709.27,1.27180292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267147934,[[707.61,1.05384248],[707.44,0.28270948],[707.39,1.05384248],[707.31,1.47405057],[707.28,1.05384248]],[[708.8,0.22870974],[708.83,0.2821551],[708.9,1.05673221],[709.01,1.05673221],[709.2,1.26807866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267199467,[[707.56,0.28266154],[707.23,1.47430557],[707.14,1.05384248],[706.74,1.05384248],[706.55,1.05384248]],[[708.78,0.282175],[709.38,1.05673221],[709.56,1.05673221],[709.91,1.26807866],[710.12,2.15749494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267247394,[[707.56,0.28266154],[707.39,1.05384248],[707.3,1.47407658],[707.09,1.05384248],[706.95,1.05384248]],[[708.77,0.2286993],[708.78,0.282175],[709.26,1.05673221],[709.4,1.05673221],[709.65,1.26807866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267312349,[[707.83,1.05384248],[707.61,1.05384248],[707.6,0.28264556],[707.51,1.05384248],[707.32,1.26461098]],[[709.1,1.05673221],[709.14,0.22863362],[709.15,0.28202777],[709.2,1.05673221],[709.39,1.26807866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267361689,[[707.7,1.05384248],[707.66,0.28262159],[707.6,1.05384248],[707.43,1.26461098],[707.34,2.06532681]],[[708.97,0.22808337],[709.03,1.33880772],[709.13,1.05673221],[709.3,1.26807866],[709.41,2.15749494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267448156,[[707.84,0.28254972],[707.75,1.47319775],[707.65,1.05384248],[707.52,1.05384248],[707.31,3.22807451]],[[709.18,0.22797766],[709.19,0.28201187],[709.63,1.05673221],[709.75,1.05673221],[709.98,1.26807866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267460564,[[707.96,0.28250183],[707.76,1.05384248],[707.66,1.05384248],[707.48,1.26461098],[707.44,3.22807451]],[[709.18,0.22799066],[709.19,0.28201187],[709.46,1.05673221],[709.56,1.05673221],[709.74,1.26807866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267505197,[[707.6,0.28264556]],[[709.07,0.22812443],[709.08,0.28205562],[709.41,1.05673221],[709.63,1.26807866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267546327,[[707.72,1.05331529],[707.6,0.28264556],[707.5,1.05384248],[707.4,1.05384248],[696.82,9.88878448]],[[708.94,0.28211132],[708.95,1.05673221],[709.05,1.05673221],[709.23,1.26807866],[715.88,5.08499981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267598370,[[707.16,0.28282142],[707.1,1.05505866],[706.84,1.05505866],[706.72,1.05505866],[706.49,1.26607039]],[[708.64,0.22827671],[708.65,0.28222676],[708.79,1.0579585],[708.91,1.0579585],[709.13,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267639904,[[707.16,0.28282142],[707.06,1.05505866],[706.8,1.05505866],[706.68,1.05505866],[706.47,1.26607039]],[[708.44,0.22834524],[708.45,0.28230644],[708.61,1.0579585],[708.73,1.0579585],[708.89,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267686239,[[707.41,0.28272147],[707.12,1.05505866],[706.8,1.05505866],[706.65,1.05505866],[706.38,1.26607039]],[[708.89,0.22818689],[708.9,0.28212723],[709.32,1.0579585],[709.47,1.0579585],[709.75,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267734978,[[706.86,0.28294145],[706.85,1.47511798],[706.63,1.05505866],[706.31,1.05505866],[706.16,1.05505866]],[[708.5,0.28228652],[708.51,0.22834003],[708.95,1.0579585],[709.1,1.0579585],[709.38,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267786103,[[707.47,1.05505866],[707.33,0.28275345],[707.25,1.05505866],[707.23,1.47414943],[707.14,1.05505866]],[[708.72,0.2282107],[708.76,1.0579585],[708.77,0.28217898],[708.86,1.0579585],[709.05,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267824430,[[707.33,0.28275345],[707.16,1.05505866],[706.83,1.05505866],[706.68,1.05505866],[706.4,1.26607039]],[[708.66,0.28222278],[708.67,0.22827238],[708.87,1.0579585],[709.02,1.0579585],[709.3,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267862155,[[707.33,0.28275345],[707.31,1.47437844],[707.3,1.05505866],[707.06,1.05505866],[706.95,1.05505866]],[[708.52,0.22822276],[708.53,0.28227456],[708.89,1.0579585],[709.0,1.0579585],[709.2,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267936515,[[707.46,1.05505866],[707.37,0.28273746],[707.25,1.05505866],[707.24,1.47436282],[707.15,1.05505866]],[[708.68,0.22819027],[708.69,0.28221083],[708.85,1.0579585],[708.95,1.0579585],[709.13,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737267956633,[[707.37,0.28273746],[707.32,2.52927575],[707.05,1.05505866],[706.92,1.05505866],[706.69,1.26607039]],[[708.58,0.22818656],[708.69,0.28221083],[709.04,1.0579585],[709.17,1.0579585],[709.4,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268006164,[[707.76,1.05505866],[707.64,0.28262958],[707.53,1.05505866],[707.5,1.47343685],[707.42,1.05505866]],[[708.93,0.22811663],[708.97,1.0579585],[709.07,0.28205959],[709.08,1.0579585],[709.28,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268052387,[[707.87,1.05505866],[707.69,0.28260961],[707.66,1.05505866],[707.57,1.05505866],[707.39,1.26607039]],[[708.88,0.22810974],[708.92,1.0579585],[709.02,1.0579585],[709.07,0.28205959],[709.2,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268098527,[[707.92,1.05505866],[707.81,0.2825617],[707.67,1.05505866],[707.55,1.05505866],[707.34,1.26607039]],[[709.07,0.28205959],[709.29,1.0579585],[709.4,1.0579585],[709.62,1.2695502],[709.75,2.15999861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268147550,[[708.09,0.28244997],[708.07,1.05505866],[707.82,1.47284443],[707.81,1.05505866],[707.69,1.05505866]],[[709.63,0.22790868],[709.65,0.28182907],[709.91,1.0579585],[710.03,1.0579585],[710.25,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268194083,[[708.44,0.28231042],[708.25,1.47174918],[708.11,1.05505866],[707.68,1.05505866],[707.48,1.05505866]],[[710.29,0.28157513],[710.31,0.22780613],[710.53,1.0579585],[710.73,1.0579585],[711.1,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268233519,[[708.47,0.28229847],[707.95,1.05505866],[707.71,1.05505866],[707.62,0.57877824],[707.6,1.05505866]],[[709.65,0.22792971],[709.66,0.28182509],[709.84,1.0579585],[709.95,1.0579585],[710.16,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268273548,[[708.02,0.28247789],[707.87,1.05505866],[707.6,1.05505866],[707.48,1.05505866],[707.26,3.21982367]],[[709.47,0.22732001],[709.51,0.28188468],[709.54,1.0579585],[709.67,1.0579585],[709.9,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268322681,[[708.15,0.28242603],[708.11,1.05505866],[708.02,1.47258994],[707.85,1.05505866],[707.73,1.05505866]],[[709.63,0.22724122],[709.71,0.28180524],[709.73,1.0579585],[709.85,1.0579585],[710.07,1.2695502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268359607,[[707.69,0.28260961],[707.32,1.04374803],[707.06,1.04374803],[706.95,0.57905329],[706.94,1.04374803]],[[709.24,0.22743132],[709.25,0.28198801],[709.46,1.05268345],[709.58,1.05268345],[709.8,1.26322015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268430065,[[707.69,0.28260961],[707.34,1.04374803],[707.11,1.04374803],[707.0,1.04374803],[706.8,1.25249764]],[[708.89,0.22752299],[708.9,1.33481068],[709.0,1.05268345],[709.2,1.26322015],[709.32,2.14922872]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268454395,[[707.69,0.28260961],[707.19,1.04374803],[706.9,1.04374803],[706.77,1.04374803],[706.52,1.25249764]],[[708.67,0.22754882],[708.8,0.28216704],[708.96,1.05268345],[709.09,1.05268345],[709.34,1.26322015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268495023,[[707.69,0.28260961],[707.49,1.04374803],[707.28,1.04374803],[707.18,1.04374803],[706.88,2.13098557]],[[708.72,0.227519],[708.73,1.05268345],[708.8,0.28216704],[708.83,1.05268345],[709.01,1.26322015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268535048,[[706.77,1.32672551],[706.75,0.25995924],[706.47,1.04374803],[706.33,1.04374803],[706.07,1.25249764]],[[708.84,1.05268345],[708.85,0.28214713],[708.86,0.22764457],[708.98,1.05268345],[709.24,1.26322015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268571276,[[707.39,0.25982175],[707.32,1.04374803],[707.25,0.28278543],[707.09,1.04374803],[707.0,0.58208529]],[[708.65,0.22750287],[708.66,0.28222278],[708.88,1.05268345],[708.99,1.05268345],[709.18,1.26322015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268615517,[[707.8,0.28256569],[707.67,1.04374803],[707.3,1.04374803],[707.12,1.04374803],[706.8,1.25249764]],[[709.37,0.28194031],[710.05,1.05268345],[710.22,1.05268345],[710.54,1.26322015],[710.74,2.14922872]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268666544,[[708.23,0.28239413],[708.19,1.05063279],[707.88,1.05063279],[707.74,1.05063279],[707.5,2.05165977]],[[709.69,0.22721332],[709.82,0.28176157],[709.93,1.05663113],[710.08,1.05663113],[710.34,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268704681,[[708.41,0.28232238],[708.29,1.05063279],[708.05,1.05063279],[707.93,1.05063279],[707.73,1.26075935]],[[709.73,0.22719391],[709.74,0.28179333],[709.79,1.05663113],[709.9,1.05663113],[710.11,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268754726,[[707.84,0.28254972],[707.73,1.05063279],[707.44,1.05063279],[707.3,1.05063279],[707.05,3.21907671]],[[709.22,0.22731256],[709.37,0.28194031],[709.77,1.05663113],[709.91,1.05663113],[710.16,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268794548,[[708.18,0.28241407],[708.12,1.05063279],[707.88,1.05063279],[707.77,1.05063279],[707.57,1.26075935]],[[709.25,0.22725067],[709.37,0.28194031],[709.62,1.05663113],[709.73,1.05663113],[709.94,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268851283,[[708.18,0.28241407],[707.96,1.05063279],[707.72,1.05063279],[707.61,1.05063279],[707.41,3.22372897]],[[709.33,0.22728794],[709.34,0.28195223],[709.61,1.05663113],[709.73,1.05663113],[709.93,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268914232,[[708.18,0.28241407],[707.6,1.05063279],[707.53,1.05063279],[707.42,1.05063279],[707.21,1.26075935]],[[709.37,0.22734908],[709.38,0.28193633],[709.46,1.05663113],[709.78,1.05663113],[710.05,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268935745,[[707.64,0.28262958],[707.36,1.05063279],[707.05,1.05063279],[706.91,1.05063279],[706.65,1.26075935]],[[709.27,0.22746919],[709.28,0.28197608],[709.3,1.05663113],[709.45,1.05663113],[709.71,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737268994890,[[707.86,1.33317453],[707.79,1.47326012],[707.6,1.05063279],[707.48,1.05063279],[707.27,1.26075935]],[[709.03,0.22737265],[709.1,0.28204766],[709.29,1.05663113],[709.4,1.05663113],[709.62,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269037628,[[707.98,0.28249385],[707.89,1.05063279],[707.87,1.47289638],[707.61,1.05063279],[707.48,1.05063279]],[[709.19,0.22735753],[709.35,1.05663113],[709.39,0.28193236],[709.48,1.05663113],[709.71,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269125887,[[708.4,0.28232636],[708.26,1.47209679],[708.1,1.05063279],[707.79,1.05063279],[707.65,1.05063279]],[[709.67,0.22724349],[709.76,0.28178539],[709.84,1.05663113],[709.99,1.05663113],[710.25,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269128383,[[708.4,0.28232636],[708.26,1.47209679],[708.09,1.05063279],[707.79,1.05063279],[707.65,1.05063279]],[[709.75,0.22724057],[709.76,0.28178539],[709.85,1.05663113],[709.99,1.05663113],[710.24,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269169018,[[708.8,0.28216704],[708.28,1.05063279],[707.96,1.05063279],[707.81,1.05063279],[707.61,0.57904443]],[[710.26,0.22698725],[710.27,0.28158305],[711.18,1.05663113],[711.33,1.05663113],[711.61,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269257190,[[708.73,1.75361221],[708.71,1.05063279],[708.44,1.05063279],[708.32,1.05063279],[708.1,1.26075935]],[[710.03,0.22658331],[710.05,0.2816703],[710.15,1.05663113],[710.26,1.05663113],[710.49,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269259587,[[708.73,1.75361221],[708.7,1.05063279],[708.44,1.05063279],[708.32,1.05063279],[708.1,1.26075935]],[[709.99,0.22658811],[710.05,0.2816703],[710.14,1.05663113],[710.26,1.05663113],[710.48,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269335245,[[708.36,0.28234231],[707.92,1.05063279],[707.64,1.05063279],[707.51,1.05063279],[707.29,3.21585469]],[[709.54,0.22679238],[709.55,0.28186879],[709.77,1.05663113],[709.9,1.05663113],[710.14,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269338248,[[708.36,0.28234231],[707.93,1.05063279],[707.66,1.05063279],[707.54,1.05063279],[707.34,3.21627984]],[[709.55,0.28186879],[709.7,1.05663113],[709.82,1.05663113],[710.05,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269427822,[[707.47,0.28269749],[707.03,1.05063279],[706.75,1.05063279],[706.63,1.05063279],[706.4,2.05468645]],[[708.79,0.28217102],[708.99,1.05663113],[709.12,1.05663113],[709.35,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269458441,[[707.47,0.28269749],[707.37,1.05063279],[707.15,1.05063279],[707.05,1.05063279],[706.89,2.06504706]],[[708.62,0.22708137],[708.63,1.05663113],[708.74,1.05663113],[708.75,0.28218694],[708.93,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269515293,[[707.47,0.28269749],[707.24,1.05063279],[706.93,1.05063279],[706.79,1.05063279],[706.52,1.26075935]],[[708.6,0.28224668],[709.17,1.05663113],[709.31,1.05663113],[709.58,1.26795735],[709.74,2.15728856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269553830,[[707.53,0.28267352],[707.46,1.05063279],[707.16,1.05063279],[707.02,1.05063279],[699.39,8.40482671]],[[708.94,0.28211132],[709.17,1.05663113],[709.31,1.05663113],[709.57,1.26795735],[709.97,2.15728856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269593560,[[707.64,0.28262958],[707.55,1.05063279],[707.28,1.05063279],[707.15,1.05063279],[706.93,1.26075935]],[[708.91,0.22697074],[708.94,0.28211132],[709.01,1.05663113],[709.13,1.05663113],[709.36,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269642493,[[707.77,0.28257767],[707.76,1.05063279],[707.53,1.05063279],[707.43,1.05063279]],[[708.88,0.22691524],[708.94,0.28211132],[709.23,1.05663113],[709.34,1.05663113],[709.53,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269643697,[[707.77,1.33321046],[707.54,1.05063279],[707.44,1.05063279],[707.26,3.24553425],[707.25,1.26075935]],[[708.93,0.22691056],[708.94,0.28211132],[709.27,1.05663113],[709.38,1.05663113],[709.57,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269763602,[[707.77,0.28257767],[707.65,1.05063279],[707.38,1.05063279],[707.25,1.05063279],[707.02,1.26075935]],[[708.81,0.22698759],[708.94,0.28211132],[708.97,1.05663113],[709.1,1.05663113],[709.33,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269810338,[[707.96,0.28250183],[707.74,1.05063279],[707.73,1.47284443],[707.47,1.05063279],[707.34,1.05063279]],[[709.3,0.22682077],[709.31,0.28196416],[709.83,1.05663113],[709.96,1.05663113],[710.19,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269863192,[[707.96,0.28250183],[707.81,1.05063279],[707.54,1.05063279],[707.41,1.05063279],[707.19,1.26075935]],[[709.09,0.22692998],[709.15,1.05663113],[709.16,0.2820238],[709.28,1.05663113],[709.51,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269913233,[[708.15,0.25949916],[708.14,0.28243002],[707.93,1.05063279],[707.91,1.47243417],[707.65,0.58285072]],[[709.56,0.22671127],[709.78,0.28177745],[710.39,1.05663113],[710.53,1.05663113],[710.78,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269955173,[[707.82,0.28255771],[707.81,1.47312499],[707.42,1.05063279],[707.19,0.58431399],[707.16,1.05063279]],[[709.34,0.2268896],[709.35,0.28194826],[709.81,1.05663113],[709.93,1.05663113],[710.1,1.81930065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737269984903,[[707.82,0.28255771],[707.72,1.47349404],[707.62,1.05063279],[707.33,1.05063279],[707.19,1.05063279]],[[709.0,0.22692979],[709.17,0.28201982],[709.51,1.05663113],[709.64,1.05663113],[709.89,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270053650,[[706.45,0.26011255],[706.44,1.05063279],[706.42,1.47564445],[706.36,0.28314174],[706.2,0.5858218]],[[708.18,0.22666004],[708.23,0.28239413],[708.86,1.05663113],[708.98,1.05663113],[709.19,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270091579,[[707.31,0.25978241],[707.3,0.28276544],[707.14,1.05063279],[706.91,1.05063279],[706.87,0.58514924]],[[708.97,0.22689728],[709.29,0.28197211],[709.68,1.05663113],[709.78,1.05663113],[709.98,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270142913,[[707.71,1.05063279],[707.69,0.28260961],[707.43,1.05063279],[707.3,1.05063279],[707.06,1.26075935]],[[709.43,0.22686254],[709.53,0.28187673],[709.59,1.05663113],[709.72,1.05663113],[709.96,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270187248,[[707.89,0.28252977],[707.86,1.05063279],[707.51,1.05063279],[707.35,1.05063279],[707.07,1.26075935]],[[709.38,0.28193633],[709.59,1.05663113],[709.75,1.05663113],[710.03,1.26795735],[710.38,4.62245057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270243282,[[708.49,0.2822905],[708.47,1.05063279],[708.19,2.52250128],[708.06,1.05063279],[707.82,1.26075935]],[[709.82,0.22662506],[709.83,0.2817576],[710.22,1.05663113],[710.35,1.05663113],[710.59,1.26795735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270253278,[[708.31,1.05239016],[708.09,1.05239016],[707.98,1.05239016],[700.57,0.52001665],[692.84,1.0400333]],[[709.76,0.22677336],[709.83,0.2817576],[709.86,1.05491012],[709.96,1.05491012],[710.15,1.26589214]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270336759,[[707.99,0.28248986],[707.82,1.47276132],[707.55,1.05239016],[707.3,1.05239016],[707.18,1.05239016]],[[709.25,0.22693064],[709.26,0.28198403],[709.4,1.05491012],[709.51,1.05491012],[709.73,1.26589214]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270382396,[[707.41,0.28272147],[707.13,1.05239016],[706.89,1.05239016],[706.78,1.05239016],[706.76,0.58532774]],[[708.59,0.22702605],[708.6,0.2269721],[708.93,0.2821153],[709.11,1.05491012],[709.23,1.05491012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270433329,[[707.2,0.25986741],[707.19,1.0553144],[706.94,1.0553144],[706.83,1.0553144],[706.64,2.64616245]],[[708.84,0.22707689],[708.95,1.05523477],[709.06,1.05523477],[709.27,1.26628172],[709.4,2.15443766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270471565,[[707.37,0.28273746],[707.28,1.0553144],[706.99,1.0553144],[706.85,1.0553144],[706.64,2.06765577]],[[708.82,0.22706882],[708.83,0.2821551],[708.95,1.05523477],[709.09,1.05523477],[709.34,1.26628172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270494576,[[706.98,1.33820783],[706.73,1.0553144],[706.62,1.0553144],[706.42,0.58559232],[706.29,2.0678756]],[[708.56,0.22700827],[708.57,0.28225863],[708.71,1.05523477],[708.83,1.05523477],[709.04,1.26628172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270558636,[[706.94,0.28290944],[706.93,1.47496689],[706.71,1.05673468],[706.43,1.05673468],[706.3,1.05673468]],[[708.32,0.22698274],[708.37,0.28233832],[708.75,1.05664638],[708.88,1.05664638],[709.12,1.26797566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270604663,[[706.94,0.28290944],[706.59,1.05673468],[706.33,1.05673468],[706.21,1.05673468],[705.99,2.06745586]],[[708.07,0.2269358],[708.08,0.28245396],[708.37,1.05664638],[708.49,1.05664638],[708.72,1.26797566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270657813,[[706.43,0.28311368],[706.39,1.05673468],[706.12,1.05673468],[705.99,1.05673468],[705.76,1.26808162]],[[707.75,0.22677329],[707.76,0.28258166],[707.94,1.05664638],[708.07,1.05664638],[708.3,1.26797566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270706249,[[706.36,0.28314174],[706.32,1.05673468],[706.17,1.47635916],[706.07,1.05673468],[705.95,1.05673468]],[[707.52,0.28267752],[707.96,1.05664638],[708.08,1.05664638],[708.29,1.26797566],[708.45,4.61176442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270754085,[[706.11,1.05767566],[706.07,0.28325803],[706.02,1.4769283],[705.86,1.05767566],[705.74,1.05767566]],[[707.44,0.2265733],[707.45,0.28270549],[707.72,1.05390304],[707.84,1.05390304],[708.06,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270805511,[[706.16,0.28322193],[705.82,1.05767566],[705.52,1.05767566],[705.38,1.05767566],[705.15,3.25180528]],[[707.38,0.28273346],[707.39,0.22639104],[707.62,1.05390304],[707.76,1.05390304],[708.02,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270835045,[[705.52,0.28347885],[705.27,1.05767566],[704.96,1.05767566],[704.82,1.05767566],[704.57,3.24253729]],[[706.96,0.22625124],[707.09,0.28284942],[707.39,1.05390304],[707.53,1.05390304],[707.8,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270888785,[[705.8,0.28336639],[705.52,1.05767566],[705.23,1.05767566],[705.1,1.05767566],[704.87,3.24759731]],[[707.01,0.22594848],[707.03,0.28287342],[707.33,1.05390304],[707.46,1.05390304],[707.7,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270929024,[[705.55,0.28346679],[705.48,1.47801035],[705.43,1.05767566],[705.32,1.05767566]],[[706.92,0.22536508],[706.96,0.28290143],[707.06,1.05390304],[707.17,1.05390304],[707.37,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270970754,[[705.17,0.28361955],[704.95,1.05767566],[704.82,1.05767566],[704.61,0.58839204],[704.6,1.26921079]],[[706.67,0.22536155],[706.68,0.28301352],[706.92,1.05390304],[707.04,1.05390304],[707.26,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737270990678,[[705.28,0.26051299],[705.27,0.28357933],[705.08,1.05767566],[704.91,1.05767566],[704.61,1.26921079]],[[707.32,0.22547393],[707.33,0.28275345],[707.48,1.05390304],[707.65,1.05390304],[707.95,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271043814,[[705.36,0.28354315],[705.25,1.06029068],[704.99,1.05767566],[704.88,0.5883271],[704.87,1.05767566]],[[706.87,0.22547215],[706.96,1.05390304],[707.08,1.05390304],[707.31,1.26468365],[707.33,0.28275345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271090949,[[704.97,1.06029068],[704.84,1.47909398],[704.82,0.28376039],[704.68,1.05767566],[704.54,1.05767566]],[[706.51,0.22566301],[706.52,0.28307761],[706.82,1.05390304],[706.96,1.05390304],[707.2,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271136696,[[704.95,0.28370806],[704.93,1.06029068],[704.86,1.47891589],[704.65,1.05767566],[704.51,1.05767566]],[[706.42,0.28311769],[706.83,1.05390304],[706.96,1.05390304],[707.2,1.26468365],[707.35,2.15171871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271177915,[[705.1,0.2836477],[704.95,1.06029068],[704.69,1.05767566],[704.58,0.58850302],[704.57,1.05767566]],[[706.75,0.22570798],[706.88,1.05390304],[707.0,1.33678847],[707.22,1.26468365],[707.52,4.59344623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271219640,[[704.7,0.28380871],[704.38,1.06029068],[704.09,1.05767566],[703.95,1.05767566],[703.7,1.26921079]],[[705.98,0.5090659],[706.54,1.05390304],[706.68,1.05390304],[706.93,1.26468365],[707.2,1.7188808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271272686,[[704.7,0.28380871],[704.53,1.06029068],[704.3,1.05767566],[704.19,1.05767566],[704.01,3.24843183]],[[706.36,0.22561128],[706.37,1.05390304],[706.47,1.05390304],[706.62,0.28303755],[706.67,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271306817,[[704.09,0.28405459],[703.77,1.06029068],[703.44,1.05767566],[703.29,1.05767566],[703.01,1.26921079]],[[706.24,1.27892026],[706.39,1.05390304],[706.62,0.28303755],[706.68,1.26468365],[706.85,2.15171871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271356347,[[704.09,0.28405459],[703.81,1.06029068],[703.56,1.05767566],[703.44,1.05767566],[703.26,3.25432851]],[[705.08,0.22485363],[705.34,0.28355119],[705.49,1.05390304],[705.61,1.05390304],[705.83,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271404578,[[704.09,0.28405459],[703.75,1.06029068],[703.45,1.05767566],[703.31,1.05767566],[703.07,3.25940376]],[[705.24,0.22475663],[705.25,0.22475539],[705.27,0.28357933],[705.59,1.05390304],[705.73,1.05390304]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271451905,[[704.06,1.06029068],[703.85,1.05767566],[703.75,1.05767566],[696.0,5.07823549],[695.36,0.52224612]],[[705.25,0.28358738],[705.74,1.05390304],[705.84,1.05390304],[706.02,1.26468365],[706.3,2.15171871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271491935,[[703.92,0.28412319],[703.83,1.06029068],[703.49,1.05767566],[703.34,1.05767566],[703.08,2.07390763]],[[705.34,0.22485523],[705.38,0.28353511],[705.61,1.05390304],[705.77,1.05390304],[706.05,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271519160,[[703.92,0.28412319],[703.67,1.06029068],[703.36,1.05767566],[703.22,1.05767566],[703.01,2.07784287]],[[705.14,0.2248822],[705.16,0.22489097],[705.18,0.28361553],[705.6,1.05390304],[705.75,1.05390304]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271602404,[[703.92,0.28412319],[702.64,2.07872606]],[[705.14,0.28363161],[705.66,1.05390304],[705.83,1.05390304],[706.13,1.26468365],[706.32,2.15171871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271645129,[[703.95,0.26103856],[703.92,0.28412319],[703.91,1.48085106],[703.82,1.06029068],[703.54,0.58919673]],[[705.64,0.22528718],[705.67,0.28341859],[706.44,1.05390304],[706.58,1.05390304],[706.85,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271690669,[[704.01,0.26105415],[704.0,0.2840909],[703.74,1.05767566],[703.6,1.05767566],[703.36,0.5902232]],[[705.57,0.28345876],[705.9,1.05390304],[706.04,1.05390304],[706.29,1.26468365],[706.45,2.15171871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271733685,[[704.45,0.28390943],[704.09,1.05767566],[703.94,1.05767566],[703.7,2.65975406],[703.69,3.25625117]],[[706.09,0.2251669],[706.45,1.05390304],[706.59,1.05390304],[706.86,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271785136,[[704.53,0.28387719],[704.2,1.05767566],[704.08,1.05767566],[703.86,1.26921079]],[[705.76,0.28338245],[706.13,1.05390304],[706.25,1.05390304],[706.47,1.26468365],[706.71,4.59395888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271824367,[[704.64,0.26085419],[704.63,1.06075328],[704.53,0.28387719],[704.41,1.05767566],[704.31,0.58904975]],[[706.42,0.22498576],[706.47,0.28309765],[706.63,1.05390304],[706.73,1.05390304],[706.92,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271862791,[[704.58,0.26087704],[704.53,0.28387719],[704.45,1.06075328],[704.22,1.05767566],[704.12,0.58909641]],[[706.46,0.22450089],[706.47,0.28309765],[706.51,1.05390304],[706.62,1.05390304],[706.82,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271905527,[[704.21,1.06075328],[704.14,1.48047832],[704.07,0.28406266],[703.96,1.05767566]],[[705.97,1.05390304],[706.08,1.05390304],[706.09,0.22429181],[706.11,0.28324198],[706.61,1.71145597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271943152,[[704.7,0.26077865],[704.69,1.06075328],[704.4,1.05767566],[704.27,1.05767566],[704.26,0.58889594]],[[706.11,0.28324198],[706.94,1.05390304],[707.07,1.05390304],[707.32,1.26468365],[707.46,2.15171871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737271984086,[[705.24,0.2835914],[705.09,1.06075328],[704.79,1.05767566],[704.65,1.05767566],[704.4,1.26921079]],[[706.54,0.22491135],[706.66,0.28302153],[707.05,1.05390304],[707.19,1.05390304],[707.44,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272014614,[[705.24,0.2835914],[704.96,1.06075328],[704.69,1.05767566],[704.57,1.05767566],[704.41,2.07345468]],[[706.39,0.50813722],[706.66,0.28302153],[706.8,1.05390304],[706.93,1.05390304],[707.15,1.26468365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272091077,[[705.2,1.06075328],[705.16,0.28362357],[704.9,1.05767566],[704.76,1.05767566],[704.51,4.52607722]],[[706.36,0.28314174],[706.75,1.05390304],[706.88,1.05390304],[707.14,1.26468365],[707.29,2.15171871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272138317,[[704.87,0.28374026],[704.52,1.06301254],[704.26,1.06301254],[704.14,1.06301254],[703.98,3.24985731]],[[706.14,0.2255801],[706.15,0.28322594],[706.34,1.05615383],[706.46,1.05615383],[706.69,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272183746,[[704.42,0.28392152],[704.22,1.06301254],[703.96,1.06301254],[703.84,1.06301254],[703.62,1.27561505]],[[705.81,0.22549428],[705.91,1.05615383],[706.01,0.2832821],[706.03,1.05615383],[706.25,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272222776,[[704.55,0.26075888],[704.42,0.28392152],[704.15,0.58885597]],[[706.24,0.28318985],[706.89,1.05615383],[707.02,1.05615383],[707.25,1.26738459],[707.39,2.15631407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272263017,[[705.2,1.06301254],[705.07,0.28365977],[705.0,1.06301254],[704.91,1.06301254],[704.74,1.27561505]],[[706.41,0.22544493],[706.49,1.05615383],[706.53,0.28307361],[706.58,1.05615383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272311445,[[705.21,1.06301254],[705.14,0.28363161],[704.98,1.06301254],[704.87,1.06301254],[704.67,1.27561505]],[[706.2,0.22550712],[706.5,0.28308563],[706.51,1.05615383],[706.62,1.05615383],[706.82,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272342567,[[705.33,0.28355521],[705.26,1.06301254],[705.0,1.47808882],[704.92,1.06301254],[704.77,1.06301254]],[[707.28,1.05615383],[707.44,1.05615383],[707.72,1.26738459],[707.9,2.15631407],[708.13,4.610542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272392298,[[705.77,1.34639097],[705.54,1.06301254],[705.43,1.06301254],[705.36,0.58827773],[705.24,1.27561505]],[[706.97,0.28289743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272431832,[[706.08,1.06301254],[705.92,0.28331822],[705.84,1.06301254],[705.66,1.06301254],[705.51,1.27561505]],[[707.07,0.22573455],[707.34,1.33890328],[707.46,1.05615383],[707.66,1.26738459],[707.79,2.15631407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272480068,[[705.58,0.26048329],[705.57,0.2604824],[705.56,0.28346278],[705.54,1.06301254],[705.25,5.9050954]],[[707.27,0.22537785],[707.28,0.22537912],[707.31,0.2254474],[707.32,0.27148956],[707.67,1.05615383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272505282,[[705.61,0.28344269],[705.42,1.06301254],[705.08,1.06301254],[704.92,1.06301254],[704.63,1.27561505]],[[707.07,0.2251161],[707.08,0.28285342],[707.43,1.05615383],[707.59,1.05615383],[707.88,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272584731,[[705.98,0.28329414],[705.97,1.06301254],[705.9,0.28332625],[705.73,1.06301254],[705.62,1.06301254]],[[707.35,0.22541122],[707.46,0.28270149],[707.48,1.05615383],[707.59,1.05615383],[707.8,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272634879,[[705.58,0.28345474],[705.46,1.06301254],[705.14,1.06301254],[704.99,1.06301254],[704.74,3.25139304]],[[707.32,0.22506462],[707.38,0.28273346],[707.54,1.05615383],[707.69,1.05615383],[707.96,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272682711,[[705.58,0.28345474],[705.43,1.06301254],[705.18,1.06301254],[705.06,1.06301254],[704.85,1.27561505]],[[706.82,0.225303],[706.83,0.28295346],[706.97,1.05615383],[707.09,1.05615383],[707.31,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272718639,[[705.19,0.2836115],[705.15,1.06301254],[704.93,1.06301254],[704.82,1.06301254],[704.65,2.07230772]],[[706.41,0.22572395],[706.67,0.28301753],[706.7,1.05615383],[706.81,1.05615383],[707.0,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272767574,[[705.27,0.28357933],[705.21,1.06301254],[704.97,1.06301254],[704.85,1.06301254],[704.68,3.25000339]],[[706.48,0.22584081],[706.49,0.28308964],[706.99,1.05615383],[707.1,1.05615383],[707.31,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272812709,[[705.7,0.26046661],[705.65,0.28342662],[705.62,1.06301254],[705.32,1.06301254],[705.18,0.58863201]],[[707.64,0.28262958],[707.65,0.22553041],[707.66,1.05615383],[707.81,1.05615383],[708.07,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272849215,[[705.92,0.28331822],[705.81,1.06301254],[705.55,1.06301254],[705.43,1.06301254],[705.22,3.24007027]],[[707.36,0.28274146],[707.44,1.05615383],[707.56,1.05615383],[707.78,1.26738459],[710.21,5.4999925]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272887155,[[705.99,0.28329013],[705.87,1.06301254],[705.81,1.47718952],[705.57,1.06301254],[705.44,1.06301254]],[[707.26,0.22530849],[707.29,0.28276944],[707.51,1.05615383],[707.64,1.05615383],[707.89,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272927873,[[705.99,0.28329013],[705.47,1.06301254],[705.14,1.06301254],[704.99,1.06301254],[704.77,3.25322667]],[[707.17,0.22498593],[707.18,0.28281342],[707.48,1.05615383],[707.63,1.05615383],[707.91,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737272980326,[[705.99,0.28329013],[705.94,1.47662018],[705.82,1.06301254],[705.51,1.06301254],[705.36,1.06301254]],[[707.51,0.22535909],[707.53,0.28267352],[707.85,1.05615383],[707.99,1.05615383],[708.26,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273007839,[[706.03,0.28327408],[705.93,1.06301254],[705.57,1.06301254],[705.4,1.06301254],[705.1,1.27561505]],[[707.45,0.22528969],[707.46,0.28270149],[707.81,1.05615383],[707.98,1.05615383],[708.29,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273081482,[[706.08,0.28325402],[705.92,1.06301254],[705.67,1.06301254],[705.56,1.06301254],[705.35,1.27561505]],[[707.33,0.22568316],[707.36,0.28274146],[707.4,1.05615383],[707.51,1.05615383],[707.72,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273122919,[[705.63,0.28343466],[705.46,1.47816207],[705.4,1.06301254],[705.08,1.06301254],[704.94,1.06301254]],[[706.87,0.28293745],[706.88,0.22549695],[706.89,0.28292945],[707.1,1.05615383],[707.25,1.05615383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273175969,[[705.67,0.28341859],[705.47,1.47779067],[705.44,1.06301254],[705.19,1.06301254],[705.07,3.13719108]],[[706.84,0.22553816],[706.87,0.28293745],[707.04,1.05615383],[707.16,1.05615383],[707.43,1.26738459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273243925,[[705.76,0.27908661],[705.67,1.47717907],[705.43,1.06301254],[705.11,1.06301254],[704.96,1.06301254]],[[707.33,0.28275345],[707.81,1.05615383],[707.96,1.05615383],[708.24,1.26738459],[708.41,6.76924099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273332896,[[705.76,0.27908661],[705.66,1.06301254],[705.34,1.06301254],[705.2,0.58927772],[705.19,1.06301254]],[[707.1,0.28284542],[707.28,1.05615383],[707.43,1.05615383],[707.7,1.26738459],[707.87,2.15631407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273415746,[[705.31,0.28356325],[704.96,1.06301254],[704.62,1.06301254],[704.47,0.58965564],[704.46,1.06301254]],[[706.73,0.2829935],[706.97,1.05615383],[707.14,1.05615383],[707.43,1.26738459],[707.61,2.15631407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273490597,[[705.04,1.06267329],[704.96,0.28370403],[704.75,1.06267329],[704.61,1.06267329],[704.37,3.26046146]],[[706.49,0.28308964],[706.54,1.05914704],[706.68,1.05914704],[706.93,1.27097645],[707.08,2.16242521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273561655,[[704.96,0.28370403],[704.89,1.06267329],[704.64,1.06267329],[704.52,1.06267329],[704.31,5.3325537]],[[706.24,0.28318985],[706.48,1.05914704],[706.6,1.05914704],[706.82,1.27097645],[706.95,2.16242521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273634019,[[704.21,0.54510478],[703.97,1.06267329],[703.73,1.06116832],[703.63,0.59037801],[696.78,5.09042614]],[[706.02,0.28327809],[706.04,1.05850136],[706.15,1.05914704],[706.35,1.27097645],[706.47,2.16110696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273693384,[[703.45,0.26134269],[703.43,1.06267329],[703.39,1.48190732],[703.38,0.28434132],[703.14,1.06116832]],[[705.55,1.05850136],[705.68,1.05914704],[705.74,0.28339048],[705.93,1.27097645],[706.08,2.16110696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273769944,[[703.2,0.2844141],[702.92,1.06267329],[702.6,1.06116832],[702.45,1.06267329],[702.18,1.27520795]],[[704.73,0.28379663],[704.83,1.05850136],[704.94,1.48317576],[704.98,1.05914704],[705.25,1.27097645]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273815667,[[703.2,0.2844141],[702.87,1.06267329],[702.61,1.06116832],[702.48,1.06267329],[694.96,6.19014856]],[[704.65,0.28382885],[705.09,1.05850136],[705.22,1.05914704],[705.44,1.27097645],[705.58,6.77636904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273914536,[[702.8,0.28457598],[702.79,1.06664864],[702.51,1.06664864],[702.47,1.48382397],[702.37,1.06664864]],[[704.21,0.28400619],[704.27,1.05962491],[704.4,1.05962491],[704.64,1.27154989],[704.79,2.16340085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737273979175,[[703.1,0.28445455],[702.92,1.06664864],[702.65,1.06664864],[702.52,1.06664864],[702.35,2.08113493]],[[704.54,0.28387316],[704.68,1.05962491],[704.8,1.05962491],[705.03,1.27154989],[705.17,2.16340085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274040923,[[703.18,0.27793077],[702.99,1.06664864],[702.69,1.06664864],[702.55,1.06664864],[702.3,1.27997837]],[[704.46,0.2839054],[704.97,1.27154989],[705.12,2.16340085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274097573,[[703.18,0.27793077],[702.98,1.06664864],[702.73,1.06664864],[702.61,1.06664864],[702.4,1.27997837]],[[704.27,0.22727742],[704.28,0.26939535],[704.35,1.05962491],[704.47,1.05962491],[704.68,1.27154989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274140813,[[702.84,0.28455978],[702.81,1.06685845],[702.65,1.48367636],[702.48,1.06685845],[702.35,2.08532172]],[[704.26,0.28398602],[704.56,1.06329829],[704.72,1.06329829],[705.0,1.27595794],[705.27,6.49770077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274185355,[[703.12,0.28444646],[702.72,1.06685845],[702.45,1.06685845],[702.32,1.06685845],[702.1,3.25459527]],[[704.38,0.28393764],[704.39,0.2272076],[704.53,1.06329829],[704.66,1.06329829],[704.89,1.27595794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274227487,[[702.44,0.28472182],[702.28,1.06685845],[702.18,1.48446748],[701.91,1.06685845],[701.74,1.06685845]],[[703.84,0.22723829],[704.07,0.28406266],[704.48,1.06329829],[704.66,1.06329829],[704.97,1.27595794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274279227,[[702.7,0.28461647],[702.48,1.06685845],[702.32,1.48429864],[702.15,1.06685845],[702.0,1.06685845]],[[703.94,0.227248],[703.95,0.28411108],[704.31,1.06329829],[704.46,1.06329829],[704.74,1.27595794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274321868,[[702.23,1.06685845],[702.2,0.28481913],[702.0,2.55185909],[701.89,1.06685845],[701.69,1.28023014]],[[703.62,0.22711573],[703.66,0.28422817],[703.77,1.06329829],[703.88,1.06329829],[704.08,1.27595794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274371103,[[702.38,0.28474614],[702.32,1.06685845],[702.06,1.06685845],[701.94,1.06685845],[701.72,1.28023014]],[[703.43,0.22674769],[703.66,0.28422817],[703.76,1.06329829],[703.88,1.06329829],[704.11,1.27595794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274399436,[[701.91,1.06685845],[701.59,1.06685845],[701.44,1.06685845],[701.19,2.08520017]],[[703.53,0.22675248],[703.61,0.28424837],[703.76,1.06329829],[703.91,1.06329829],[704.18,1.27595794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274456864,[[701.92,0.28493275],[701.63,1.06685845],[701.36,1.06685845],[701.23,1.06685845],[701.0,2.08395952]],[[703.13,0.22645726],[703.14,0.28443837],[703.24,1.06329829],[703.37,1.06329829],[703.61,1.27595794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274511898,[[701.76,0.28499772],[701.69,1.06685845],[701.43,1.06685845],[701.32,1.06685845],[701.1,1.28023014]],[[702.95,0.22615942],[702.97,0.28450716],[703.05,1.06329829],[703.17,1.06329829],[703.38,1.27595794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274553636,[[700.96,0.28532298],[700.92,1.06685845],[700.59,1.06685845],[700.44,1.06685845],[700.17,3.26420147]],[[702.91,0.28453144],[703.01,1.06329829],[703.16,1.06329829],[703.44,1.27595794],[703.83,4.61466495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274595465,[[700.96,0.28532298],[700.87,1.06685845],[700.59,1.06685845],[700.46,1.06685845],[700.23,3.25049321]],[[702.18,0.22650112],[702.34,0.28476236],[702.67,1.06329829],[702.8,1.06329829],[703.04,1.27595794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274639999,[[700.08,0.28568163],[699.89,1.06685845],[699.62,1.06685845],[699.27,1.28023014],[699.13,2.17816934]],[[702.14,0.22586539],[702.18,1.4893488],[702.23,0.28480697],[702.3,1.06329829],[702.43,1.06329829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274685127,[[699.8,1.06685845],[699.46,1.06685845],[699.44,0.28594304],[699.3,1.06685845],[699.04,3.24536208]],[[701.69,1.49029488],[701.78,1.06329829],[701.95,1.06329829],[702.24,1.27595794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274714640,[[699.44,0.28594304],[699.1,1.49093337],[699.09,1.06685845],[698.71,1.06685845],[698.53,1.06685845]],[[700.9,0.22548824],[701.23,1.49075773],[701.59,1.06329829],[701.77,1.06329829],[702.09,1.27595794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274753070,[[699.44,0.28594304],[699.43,1.06850477],[699.21,1.06850477],[699.11,1.06850477],[699.0,3.27101799]],[[700.96,0.22542111],[701.03,1.05123681],[701.13,1.05123681],[701.31,1.26148417],[701.43,2.14627515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274797698,[[699.44,0.28594304]],[[700.65,0.28544922],[700.66,0.22542868],[700.69,0.22542831],[700.84,1.05123681],[700.96,1.05123681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274840940,[[698.67,0.28625817],[697.92,1.07021011],[697.59,1.07021011],[697.45,0.59392043],[697.44,1.07021011]],[[700.67,0.22549433],[700.68,0.285437],[701.23,1.05266986],[701.39,1.05266986],[701.67,1.26320383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274905683,[[697.56,0.26357091],[697.54,0.2867219],[697.33,1.07021011],[697.07,1.07021011],[696.96,0.5945999]],[[699.53,0.22538353],[699.55,0.28589807],[699.81,1.49444949],[700.12,1.05266986],[700.24,1.05266986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274922093,[[698.02,1.06525658],[697.73,1.06525658],[697.59,1.06525658],[697.55,0.74936012],[697.54,0.2867219]],[[699.5,0.22511516],[699.55,0.28589807],[699.68,1.04426014],[699.82,1.04426014],[700.07,1.25311217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737274963918,[[697.71,1.06525658],[697.54,0.2867219],[697.43,1.06525658],[697.3,1.06525658],[697.06,1.2783079]],[[699.26,0.22502909],[699.42,0.28595121],[699.49,1.04426014],[699.5,1.49460461],[699.63,1.04426014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275004344,[[696.8,0.2870264],[696.37,1.06525658],[696.02,1.06525658],[695.86,0.59518306],[695.85,1.06525658]],[[698.55,0.22467415],[698.63,0.28627456],[699.32,1.04426014],[699.48,1.04426014],[699.79,1.25311217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275049072,[[696.86,1.35225827],[696.54,1.06525658],[696.39,1.06525658],[696.12,1.2783079],[695.95,2.17489886]],[[699.01,0.22446375],[699.12,1.04426014],[699.27,2.53994072],[699.41,0.2859553],[699.54,1.25311217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275094607,[[697.34,0.26355801],[697.25,1.06525658],[696.96,1.06525658],[696.86,0.28700169],[696.83,0.59457324]],[[698.99,0.28612712],[700.07,1.04426014],[700.21,1.04426014],[700.45,1.25311217],[700.61,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275145640,[[696.86,0.28700169],[696.52,1.06525658],[696.27,1.06525658],[696.15,1.06525658],[688.19,5.09793327]],[[698.52,0.22401562],[698.58,0.28629505],[698.6,1.49694052],[698.94,1.04426014],[699.05,1.04426014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275171869,[[695.96,0.28737283],[695.44,1.06525658],[695.15,1.06525658],[695.02,0.59601558],[695.01,1.06525658]],[[698.42,0.22396642],[698.48,1.04426014],[698.58,0.28629505],[698.61,1.04426014],[698.86,1.25311217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275217600,[[695.96,0.28737283],[695.91,1.06525658],[695.67,1.06525658],[695.55,1.06525658],[695.34,1.2783079]],[[697.96,0.22407],[697.97,1.04426014],[698.08,1.04426014],[698.09,1.49788553],[698.11,0.2864878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275260235,[[695.5,0.2875629],[695.42,1.06525658],[695.09,1.06525658],[694.94,1.06525658],[686.87,0.52474278]],[[697.63,1.04426014],[697.68,0.28666437],[697.79,1.04426014],[698.07,1.25311217],[698.32,4.54704127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275304167,[[695.85,0.70485395],[695.53,0.2875505],[695.4,1.06525658],[695.0,1.06525658],[694.81,1.06525658]],[[697.07,0.28691523],[697.91,1.04426014],[698.25,1.25311217],[698.46,2.13203113],[698.78,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275336882,[[695.61,0.70355184],[695.53,0.2875505],[695.29,1.06525658],[695.06,1.06525658],[694.95,1.06525658]],[[696.76,0.22379386],[696.93,0.28697286],[697.2,1.04426014],[697.39,1.25311217],[697.51,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275363205,[[694.47,0.2879894],[694.46,0.9644318],[694.45,1.06525658],[694.14,1.06525658],[694.01,0.59692452]],[[696.66,0.22381018],[696.73,0.28705524],[696.82,1.50022094],[697.2,1.04426014],[697.47,1.25311217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275405822,[[694.59,0.70396626],[694.54,0.28796037],[694.36,1.06525658],[694.12,1.06525658],[694.01,1.06525658]],[[695.94,0.28738109],[696.33,1.04426014],[696.53,1.25311217],[696.66,2.13203113],[699.74,7.05920683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275437754,[[692.64,0.95669616],[692.62,1.50457208],[692.24,0.28891713],[691.99,0.59812984],[691.98,1.06525658]],[[695.31,0.22359858],[695.32,1.50527712],[695.94,0.28738109],[696.84,1.04426014],[697.12,1.25311217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275474273,[[692.46,0.96462867],[692.25,0.26553321],[692.22,1.06525658],[691.97,1.06525658],[691.92,0.59845794]],[[695.05,0.22320683],[695.1,1.50524999],[695.21,1.04426014],[695.42,1.25311217],[695.54,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275505098,[[693.01,0.70007576],[692.72,0.28871694],[692.45,1.06525658],[692.21,1.06525658],[684.23,0.53036685]],[[695.44,0.22311396],[695.46,1.04426014],[695.66,1.25311217],[695.79,2.13203113],[695.94,0.28738109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275544429,[[692.72,0.28871694],[691.67,1.06525658],[691.41,0.59874229],[691.32,1.06525658],[691.16,1.06525658]],[[694.82,0.22296306],[694.98,1.04426014],[695.27,1.25311217],[695.45,2.13203113],[695.73,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275574453,[[692.79,0.69741586],[692.72,0.28871694],[691.65,1.06525658],[691.31,1.06525658],[691.16,0.59857642]],[[695.58,0.22288566],[695.71,1.04426014],[696.0,1.25311217],[696.17,2.13203113],[696.42,1.89951881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275605473,[[692.99,0.96034969],[692.74,1.06525658],[692.72,0.28871694],[692.4,1.06525658],[692.25,0.59774475]],[[695.87,0.22312917],[696.91,1.04426014],[697.2,1.25311217],[697.36,2.79071802],[697.37,1.89951881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275640214,[[693.4,0.69318259],[692.72,0.28871694],[692.47,1.06525658],[692.16,1.06525658],[692.08,0.59780113]],[[695.76,0.2232402],[695.94,0.28738109],[697.19,1.04426014],[697.46,1.25311217],[697.62,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275670810,[[693.97,0.26480983],[693.95,1.06525658],[693.56,1.06525658],[693.39,0.59860923],[693.38,1.06525658]],[[695.93,0.22256677],[695.94,0.28738109],[697.48,1.04426014],[697.81,1.25311217],[698.01,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275706238,[[693.6,0.96451889],[693.55,1.06525658],[693.3,1.06525658],[693.19,0.59899749],[693.18,1.06525658]],[[695.89,0.22254411],[695.94,0.28738109],[696.25,1.04426014],[696.47,1.25311217],[696.6,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275761865,[[692.93,0.69875336],[692.71,0.2887211],[692.04,1.06525658],[691.8,1.06525658],[691.67,1.6649354]],[[695.49,0.22225071],[695.8,1.04426014],[695.94,0.28738109],[696.02,1.25311217],[696.16,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275770284,[[692.86,0.96157631],[692.71,0.2887211],[692.62,1.06525658],[692.39,1.66485801],[684.91,0.00774452]],[[695.11,0.22226993],[695.83,1.04426014],[695.94,0.28738109],[696.02,1.25311217],[696.12,2.79770065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275807003,[[693.35,0.96580981],[692.92,1.06525658],[692.71,0.2887211],[692.65,1.06525658],[692.62,0.5993995]],[[695.39,0.22263447],[695.88,1.04426014],[695.94,0.28738109],[696.11,1.25311217],[696.25,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275838231,[[694.05,0.95347426],[693.84,1.06525658],[693.51,1.06525658],[693.37,0.59876059],[693.36,1.06525658]],[[695.8,0.22284873],[695.94,0.28738109],[697.35,1.04426014],[697.63,1.25311217],[697.79,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275871250,[[694.73,0.70126749],[694.2,1.06525658],[693.77,1.06525658],[693.58,0.59853061],[693.57,3.16895477]],[[695.93,0.22296243],[695.94,0.28738109],[697.09,1.04426014],[697.45,1.25311217],[697.67,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275906175,[[694.73,0.70204313],[693.98,1.06525658],[693.62,1.06525658],[693.47,0.59853541],[693.46,1.06525658]],[[696.63,0.22293496],[696.85,1.04426014],[696.97,0.28695639],[697.16,1.25311217],[697.3,2.83289521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275936590,[[694.82,0.70316556],[694.23,1.06525658],[693.86,1.06525658],[693.68,1.06525658],[693.36,1.2783079]],[[696.57,0.22280637],[697.06,1.04426014],[697.39,1.25311217],[697.58,2.13203113],[697.89,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737275972123,[[694.27,0.69911484],[693.49,1.06525658],[693.23,1.06525658],[693.11,1.06525658],[693.1,0.59882778]],[[696.04,0.22263323],[696.09,0.28731916],[696.34,1.50207723],[696.45,1.04426014],[696.67,1.25311217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276004643,[[693.68,0.96351117],[693.41,1.06525658],[693.12,1.06525658],[693.0,0.59921579],[692.99,1.06525658]],[[695.95,0.22254641],[695.97,1.04426014],[696.09,0.28731916],[696.21,1.25311217],[696.36,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276037565,[[694.1,0.70492845],[693.94,0.28820935],[693.61,1.06525658],[693.31,1.06525658],[693.17,1.06525658]],[[695.32,0.22265042],[695.5,0.2875629],[695.78,1.04426014],[696.04,1.25311217],[696.19,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276073289,[[693.74,0.96894358],[693.7,1.06525658],[693.62,0.28834232],[693.47,1.06525658],[693.36,1.06525658]],[[695.19,0.22285234],[695.3,0.28764562],[695.98,1.04426014],[696.18,1.25311217],[698.07,4.40665156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276128528,[[693.14,0.26518612],[693.09,0.28856281],[692.92,1.06525658],[692.63,1.06525658],[692.56,0.59937329]],[[695.53,0.22288725],[695.54,0.28754636],[695.72,1.04426014],[695.97,1.25311217],[696.12,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276137931,[[693.09,0.28856281],[678.71,0.12513701]],[[695.54,0.28754636]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276171567,[[693.02,0.69709147],[692.74,1.06525658],[692.49,1.06525658],[692.37,1.06525658],[689.9,3.25080317]],[[694.8,0.22280544],[695.1,1.04426014],[695.31,1.25311217],[695.35,0.28762493],[695.44,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276204194,[[693.75,0.69675684],[693.49,1.06525658],[693.24,1.06525658],[693.13,1.06525658],[687.32,4.17755053]],[[695.34,0.2231728],[695.35,0.28762493],[696.38,1.04426014],[696.6,1.25311217],[696.73,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276238118,[[693.75,0.96779309],[693.73,1.06525658],[693.39,1.06525658],[693.24,1.06525658],[692.96,1.2783079]],[[696.12,0.22322613],[696.34,1.04426014],[696.47,1.50185574],[696.49,0.28715415],[696.62,1.25311217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276270342,[[694.16,0.70517092],[693.99,0.28818859],[693.68,1.06525658],[693.38,1.06525658],[693.25,1.06525658]],[[695.23,0.2231611],[695.32,0.28763734],[695.72,1.04426014],[695.97,1.25311217],[696.12,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276314868,[[692.86,0.7000044],[692.83,0.2886711],[692.47,1.06525658],[692.18,1.06525658],[692.06,0.5998734]],[[695.17,0.22320919],[695.21,0.28768285],[695.26,1.04426014],[695.51,1.25311217],[695.66,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276336999,[[692.36,0.69930971],[692.34,1.06525658],[692.32,0.28888375],[692.1,1.06525658],[691.99,1.06525658]],[[694.55,0.22326842],[694.74,1.04426014],[694.77,0.28786504],[694.95,1.25311217],[695.07,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276370921,[[692.32,0.28888375],[691.93,1.06525658],[691.68,1.06525658],[691.58,0.60039418],[691.57,1.06525658]],[[693.88,0.22343033],[693.89,1.04426014],[694.1,1.25311217],[694.23,2.13203113],[694.43,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276408149,[[691.92,0.28905075],[691.21,1.06525658],[690.97,1.06525658],[690.85,1.06525658],[690.64,1.2783079]],[[693.2,0.22328352],[693.3,1.04426014],[693.51,1.25311217],[693.64,2.13203113],[693.84,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276439581,[[690.87,0.70567121],[690.73,1.06525658],[690.5,1.06525658],[690.22,0.60116179],[690.21,1.06525658]],[[693.25,0.22337791],[693.38,1.04426014],[693.68,1.25311217],[693.83,2.13203113],[694.08,2.03496829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276496421,[[690.45,1.06525658],[690.15,1.06525658],[690.02,1.06525658],[689.76,1.2783079],[689.61,2.17489886]],[[692.51,0.28880449],[692.54,1.04426014],[692.79,1.25311217],[692.95,2.13203113],[693.19,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276512335,[[690.97,0.70640682],[690.66,1.06525658],[690.36,1.06525658],[690.22,1.06525658],[689.96,1.2783079]],[[692.22,0.22336757],[692.48,0.288817],[692.72,1.04426014],[692.98,1.25311217],[693.13,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276544152,[[691.41,0.96074033],[690.83,1.06525658],[690.74,0.28954454],[690.55,0.60063568],[690.53,1.06525658]],[[694.33,0.22389755],[694.74,1.04426014],[694.92,0.28780291],[694.97,2.00943933],[694.99,2.80021871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276575968,[[690.99,0.70321221],[690.74,0.28954454],[690.51,1.06525658],[690.18,1.06525658],[690.03,1.06525658]],[[693.56,0.22388641],[693.81,1.04426014],[694.09,1.25311217],[694.26,2.13203113],[694.52,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276611906,[[691.53,0.70115687],[691.08,1.06525658],[690.8,1.06525658],[690.68,0.60091463],[690.67,1.06525658]],[[693.28,0.22389341],[693.34,1.04426014],[693.58,1.25311217],[693.73,2.13203113],[693.96,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276643638,[[691.21,0.70616154],[690.98,1.06525658],[690.95,0.28945654],[690.73,1.06525658],[690.62,3.66567843]],[[693.01,0.22358307],[693.24,1.04426014],[693.45,1.25311217],[693.57,2.02859692],[693.58,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276682466,[[692.09,0.96272409],[691.59,1.06525658],[691.35,0.28928907],[691.28,1.06525658],[691.15,2.69149605]],[[694.17,0.22395446],[694.23,0.28808896],[695.33,1.04426014],[695.59,1.25311217],[695.75,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276712482,[[692.65,0.69338486],[692.64,1.06525658],[692.4,1.06525658],[692.29,1.06525658],[692.09,1.2783079]],[[694.14,0.2241357],[694.23,0.28808896],[695.04,1.04426014],[695.25,1.25311217],[695.37,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276744712,[[693.12,0.96554127],[693.04,1.06525658],[692.79,1.06525658],[692.67,1.06525658],[692.62,0.59938921]],[[695.11,0.22427822],[695.12,0.2877201],[695.43,1.04426014],[695.67,1.25311217],[695.77,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276779741,[[693.13,0.70476591],[692.79,1.06525658],[692.51,1.06525658],[692.37,1.06525658]],[[695.12,0.2877201],[695.24,1.04426014],[695.49,1.25311217],[695.64,2.13203113],[697.83,10.23858811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276810562,[[691.99,0.9631303],[691.77,1.06525658],[691.51,1.06525658],[691.39,0.60014717],[691.38,1.06525658]],[[694.85,0.22409829],[695.08,1.04426014],[695.31,1.25311217],[695.44,2.13203113],[695.6,2.04590708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276845686,[[691.48,0.70114183],[691.35,0.28928907],[690.97,1.06525658],[690.58,1.06525658],[690.4,1.06525658]],[[693.69,0.2238548],[694.04,1.50679791],[694.24,1.04426014],[694.57,1.25311217],[694.77,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276902722,[[692.05,0.70248679],[692.0,1.06525658],[691.78,1.06525658],[691.68,0.28915105],[691.67,1.06525658]],[[694.24,0.22425482],[694.34,1.04426014],[694.53,1.25311217],[694.64,2.13203113],[694.82,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276908739,[[691.73,0.96807951],[691.68,0.28915105],[691.55,1.06525658],[691.2,1.06525658],[691.06,0.60025415]],[[694.08,0.22422043],[694.12,0.28813461],[694.23,0.22421857],[694.55,1.04426014],[694.84,1.25311217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276945274,[[691.21,0.70154571],[691.18,0.28936022],[690.81,1.06525658],[690.52,0.60080842],[690.51,1.06525658]],[[693.61,0.22404395],[693.7,1.50733635],[693.98,1.04426014],[694.24,1.25311217],[694.25,2.82890587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737276977294,[[691.24,0.70473148],[691.18,0.28936022],[691.09,1.06525658],[690.83,1.06525658],[690.7,1.06525658]],[[693.19,0.22398915],[693.25,1.04426014],[693.47,1.25311217],[693.61,2.13203113],[693.82,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277009919,[[691.58,0.70733132],[691.55,0.2892054],[691.36,1.06525658],[691.15,1.06525658],[691.05,1.06525658]],[[692.9,1.04426014],[692.92,0.2886336],[693.08,1.25311217],[693.18,2.13203113],[693.35,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277047940,[[691.75,0.70580646],[691.55,0.2892054],[690.87,1.06525658],[690.55,1.06525658],[690.54,0.60088412]],[[693.33,0.22416963],[693.54,1.04426014],[693.81,1.25311217],[693.97,2.13203113],[694.07,2.04188824]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277078764,[[691.56,0.70561647],[691.55,0.2892054],[691.01,1.06525658],[690.74,1.06525658],[690.62,1.06525658]],[[692.66,0.22415783],[692.7,0.28872527],[693.0,1.04426014],[693.23,1.25311217],[693.37,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277116400,[[691.34,0.70475485],[691.09,0.2893979],[690.76,1.06525658],[690.72,1.50965223],[690.48,1.06525658]],[[692.33,0.4487884],[692.35,0.28887123],[692.94,1.04426014],[693.17,1.25311217],[693.32,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277149224,[[691.08,0.70776174],[690.87,0.28949006],[690.59,1.06525658],[690.52,1.50939577],[690.29,1.06525658]],[[692.17,0.22441298],[692.24,0.28891713],[692.91,1.04426014],[693.16,1.25311217],[693.32,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277180736,[[691.21,0.28934766],[690.85,1.06525658],[690.64,1.06525658],[690.55,1.06525658]],[[692.52,0.22449608],[692.57,1.04426014],[692.74,1.25311217],[692.85,2.13203113],[693.02,2.13203113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277217167,[[690.54,0.70449269],[690.53,0.2896326],[689.89,1.06525658],[689.64,1.06525658],[689.52,1.06525658]],[[692.21,0.22442742],[692.34,0.735],[692.37,1.711],[692.38,1.33],[692.39,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277283221,[[689.29,1.30123335]],[[691.3,0.22464395],[691.31,0.85],[691.47,0.612],[691.51,0.84],[691.59,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277323739,[[689.77,0.70899449],[689.72,0.28997274],[689.6,1.08436112],[689.34,1.08436112],[689.22,1.08436112]],[[691.01,0.22471952],[691.02,0.749],[691.03,0.867],[691.04,0.887],[691.08,0.901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277325646,[[689.86,0.70899449],[689.72,0.28997274],[689.61,1.08436112],[689.38,1.08436112],[689.28,1.08436112]],[[690.92,0.22486965],[690.99,0.751],[691.02,0.749],[691.03,0.867],[691.04,0.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277366585,[[689.23,0.71015811],[689.2,1.08471398],[689.15,0.29021258],[688.88,1.08471398],[688.73,1.08471398]],[[690.97,2.542],[690.98,2.411],[691.39,1.05278922],[691.66,1.26334706],[693.99,7.13996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277402717,[[689.98,0.69190479],[688.92,1.06107349],[688.67,1.06107349],[688.55,1.06107349],[688.34,1.27328819]],[[693.42,4.55069589],[693.43,1.62942132],[694.17,2.02301861],[694.18,2.81773638],[694.61,1.03354363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277440734,[[690.53,1.06107349],[690.31,1.06107349],[690.21,1.06107349],[690.02,1.27328819],[681.96,5.20356386]],[[692.52,1.03354363],[692.7,3.24725236],[692.82,2.11015158],[692.99,2.11015158],[693.08,2.02383645]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277490381,[[690.39,0.70498278],[690.21,0.442],[689.93,1.06107349],[689.69,1.06107349],[689.59,0.60233201]],[[692.48,1.03354363],[692.5,3.478],[692.68,1.24025236],[692.79,2.05256678],[692.8,2.11015158]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277509894,[[689.7,0.9685846],[689.66,0.442],[689.4,1.06107349],[689.18,0.60256847],[689.17,1.06107349]],[[692.39,1.189],[692.4,1.288],[692.44,1.03354363],[692.64,1.24025236],[692.68,2.84989444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277585543,[[690.14,0.69768368],[689.97,0.443],[689.61,1.06107349],[689.28,1.06107349],[689.13,1.06107349]],[[691.46,2.797],[693.28,1.03354363],[693.31,2.05684328],[693.56,1.24025236],[693.73,2.11015158]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277587344,[[690.21,0.69768368],[689.97,0.443],[689.71,1.06107349],[689.4,0.60241169],[689.39,1.06107349]],[[691.46,2.797],[693.22,1.03354363],[693.49,1.24025236],[693.52,2.84126806],[693.53,2.05684328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277664414,[[687.15,0.96360759],[687.07,0.29109115],[686.86,1.0670862],[686.59,0.60427808],[686.58,1.0670862]],[[690.49,0.738],[690.56,0.22598311],[690.57,0.766],[690.58,0.823],[690.74,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277690337,[[687.92,0.96463906],[687.65,1.0670862],[687.39,1.0670862],[687.28,0.60401423],[687.27,1.0670862]],[[690.36,0.22616543],[690.41,1.471],[690.47,0.889],[690.48,0.794],[691.23,1.04220536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277699651,[[687.69,0.69881527],[687.08,1.0670862],[687.07,0.29109115],[686.78,1.67135776],[686.64,1.0670862]],[[690.35,0.22630812],[690.38,1.268],[690.41,1.471],[690.47,0.889],[690.84,1.04220536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277767500,[[687.9,0.7058838],[687.67,1.0670862],[687.42,1.0670862],[687.3,1.0670862]],[[689.03,2.188],[690.72,2.0585263]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277800129,[[688.92,0.70021889],[688.38,1.0840592],[688.11,1.0840592],[687.98,4.0551798],[685.95,3.26680363]],[[690.76,0.976],[690.79,0.808],[692.1,1.05612564],[692.11,2.84453188],[692.13,2.04783212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277837065,[[689.31,0.69741637],[688.9,1.0840592],[688.57,1.0840592],[688.42,1.0840592],[688.14,1.30087104]],[[690.76,4.034],[691.89,1.05612564],[692.17,1.26735077],[692.3,2.84280789],[692.31,2.03793734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277869981,[[687.65,0.96208062],[687.18,1.0840592],[686.89,1.0840592],[686.77,0.60393064],[686.76,1.0840592]],[[690.67,0.22717522],[690.73,2.362],[691.17,2.055],[691.65,1.05612564],[691.7,2.82838869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277877673,[[687.44,0.69394373],[687.43,0.26729428],[687.42,1.0840592],[687.18,1.0840592],[687.12,1.51542643]],[[690.58,0.22709966],[690.59,1.099],[690.66,1.51520649],[690.73,3.41812564],[690.93,1.26735077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277938409,[[687.44,0.9705056],[687.39,1.06883105],[687.18,1.06883105],[687.09,0.604307],[687.08,1.06883105]],[[689.54,0.22707087],[689.55,1.116],[689.56,1.123],[689.6,0.22699643],[690.5,1.04507203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737277971133,[[687.43,0.96795837],[687.32,1.06883105],[687.11,1.091],[687.03,0.60439654],[687.02,1.06883105]],[[689.35,0.22717838],[689.36,1.134],[689.54,0.855],[690.0,1.04507203],[690.26,1.25408643]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278007269,[[688.06,0.96895016],[687.99,1.06883105],[687.8,1.06883105],[687.74,0.60404506],[687.73,1.115]],[[689.88,0.2273493],[689.89,1.04507203],[690.05,1.25408643],[690.15,2.13368873],[690.18,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278039797,[[687.16,0.819],[686.28,1.06883105],[685.96,0.60497021],[685.95,1.06883105],[683.58,3.26839205]],[[689.55,0.22724959],[689.83,1.167],[689.95,1.04507203],[690.22,1.25408643],[690.39,2.13368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278058005,[[687.16,0.819],[685.84,1.06883105],[685.51,1.06883105],[685.43,0.60538414],[685.35,1.06883105]],[[688.83,0.22739025],[688.93,1.51787759],[689.16,1.04507203],[689.44,1.25408643],[689.45,2.83759996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278108836,[[687.43,0.69478612],[686.18,1.06883105],[686.1,3.01475145],[685.8,1.06883105],[685.62,1.06883105]],[[688.24,1e-08],[692.49,1.04507203],[692.61,2.06196061],[692.82,1.25408643],[693.02,2.13368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278139750,[[685.93,0.836],[685.78,0.29163871],[685.07,1.06883105],[684.88,0.60537478]],[[688.87,0.22864834],[689.31,1.04507203],[689.49,1.25408643],[689.6,2.13368873],[689.77,2.13368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278177591,[[685.54,0.698],[684.67,1.06883105],[684.22,1.06883105],[684.02,0.60625947],[684.01,1.06883105]],[[687.61,0.2286096],[688.22,1.04507203],[688.49,1.51961748],[688.61,1.25408643],[688.83,2.85976039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278211008,[[684.92,0.70837313],[684.89,1.062],[684.86,0.29203048],[684.22,1.06883105],[684.0,0.60636344]],[[687.03,0.22833191],[687.04,1.04507203],[687.1,0.29107844],[687.28,1.25408643],[687.37,1.52161635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278243641,[[683.38,1.06883105],[682.96,1.06883105],[682.77,1.06883105],[682.73,0.60666355],[682.42,1.28259726]],[[687.75,0.22833897],[687.79,1.52243181],[688.18,1.04507203],[688.54,1.25408643],[688.75,2.13368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278250248,[[684.86,1.30503048],[683.69,1.06883105],[681.6,4.45108309]],[[687.61,0.22801887],[687.79,1.52243181],[687.97,1.04507203],[688.21,1.25408643],[688.35,2.13368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278313419,[[687.02,1.06883105],[686.8,0.9458769],[686.74,1.06883105],[686.6,1.06883105],[686.42,0.60432889]],[[689.67,0.22940906],[689.69,0.28998535],[690.77,1.04507203],[691.02,1.25408643],[691.17,2.13368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278350138,[[687.29,0.96643428],[685.06,0.60521192],[685.04,1.06883105],[684.83,2.98036946],[684.71,1.06883105]],[[688.98,0.22827555],[689.0,1.51793276],[689.49,1.04507203],[689.75,2.04461825],[689.77,1.25408643]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278382767,[[686.51,0.69592336],[686.5,0.26774514],[686.49,1.06883105],[686.22,1.06883105],[686.1,0.60499028]],[[689.15,0.22814452],[689.21,1.04507203],[689.44,1.25408643],[689.59,2.13368873],[689.8,2.03916446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278413485,[[686.33,0.291405],[686.32,0.60482648],[685.54,1.06883105],[685.09,1.06883105],[684.84,1.28259726]],[[689.13,1.04507203],[689.39,1.25408643],[689.55,2.13368873],[689.62,2.83798294],[689.69,0.28998535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278450206,[[686.34,0.26787022],[686.33,0.675],[685.84,1.07361986],[685.56,1.07361986],[685.44,0.60536923]],[[687.67,0.29083717],[688.29,1.04934714],[688.53,1.25921657],[688.67,2.14241709],[694.49,11.64793724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278478537,[[685.05,0.97544336],[684.87,0.29202622],[684.23,1.07361986],[683.94,0.606328],[683.93,1.07361986]],[[687.8,0.22812094],[687.82,1.04934714],[688.07,1.25921657],[688.22,2.14241709],[688.46,2.14241709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278515157,[[685.38,0.70749016],[685.37,0.29181318],[684.8,1.07361986],[684.51,1.07361986],[684.15,3.07312289]],[[687.49,1.04934714],[687.74,1.25921657],[687.89,2.14241709],[688.07,2.86567497],[688.09,2.07312516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278549485,[[685.89,0.70917143],[685.68,0.705],[685.56,0.2917323],[685.03,1.07361986],[684.66,1.07361986]],[[688.0,0.22732439],[688.01,1.04934714],[688.32,1.25921657],[688.52,2.14241709],[688.79,2.07015772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278582003,[[686.02,0.69902786],[686.01,0.26785571],[685.47,1.07361986],[685.24,1.07361986],[685.15,0.60535023]],[[689.42,0.22755042],[689.57,1.04934714],[689.77,1.25921657],[689.89,2.14241709],[690.07,2.14241709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278617631,[[686.11,0.944],[684.3,1.07361986],[684.1,0.60616155],[684.09,1.07361986]],[[688.39,0.22729381],[688.42,0.29052032],[688.63,1.04934714],[689.03,1.25921657],[689.27,2.14241709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278657658,[[685.49,0.70910116],[685.34,0.833],[685.23,0.2918728],[685.09,1.08160665],[684.78,1.08160665]],[[687.48,0.22753067],[687.52,1.05224056],[687.79,1.26268868],[687.95,2.14832449],[688.21,2.14832449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278685586,[[685.72,0.7114792],[685.65,0.29169401],[684.95,1.08160665],[684.64,1.08160665],[684.51,0.60617938]],[[687.27,0.22795662],[687.48,1.05224056],[687.75,1.26268868],[687.91,2.14832449],[688.0,2.08224269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278723021,[[685.27,1.08160665],[684.97,0.742],[684.95,1.08160665],[684.8,1.08160665]],[[687.68,0.22778508],[687.69,0.29082871],[687.85,1.05224056],[688.37,2.07538263]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278753744,[[686.33,0.96085878],[686.29,0.995],[686.04,0.60477277],[686.0,1.08160665],[685.69,0.87376575]],[[688.99,0.22845693],[689.02,0.29026733],[690.44,1.05224056],[690.73,1.26268868],[690.9,2.14832449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278789970,[[687.76,0.69436033],[687.75,0.26726357],[687.6,1.07172911],[687.31,1.07172911],[687.19,0.60414255]],[[690.28,0.22825118],[690.61,1.05253842],[690.86,1.2630461],[691.01,2.1489326],[691.24,4.87778993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278822198,[[688.07,0.9696794],[688.05,1.07337331],[687.8,1.07337331],[687.69,0.60371329],[687.68,1.07337331]],[[690.46,0.2287277],[690.47,1.05572812],[690.68,1.26687374],[690.81,2.15544491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278850218,[[688.28,0.801],[686.87,1.07476318],[686.58,0.6043478],[686.57,1.07476318],[686.45,0.87287148]],[[690.23,0.22900614],[690.3,1.51504158],[690.74,1.06185831],[690.97,2.87936083],[690.99,1.27422997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278891150,[[687.89,0.96629988],[687.67,0.828],[687.66,1.06645381],[687.42,0.60467694],[687.41,1.06645381]],[[690.7,1.51409676],[691.32,1.05019926],[691.54,1.26023911],[691.67,2.14415683],[691.76,2.86715308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278924080,[[688.84,0.96570554],[688.71,1.07466822],[688.5,1.07466822],[688.42,0.60432583],[688.41,1.07466822]],[[691.16,1.05993142],[691.34,1.27191771],[691.45,2.16402666],[691.62,2.16402666],[691.87,4.91085884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278955705,[[688.27,0.70269427],[688.24,0.941],[687.76,1.07466822],[687.46,1.07466822],[685.35,1.16319126]],[[690.68,1.05993142],[690.7,1.51451959],[690.71,0.28955712],[690.94,1.27191771],[691.09,2.16402666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737278991335,[[688.88,0.96752899],[688.42,1.07466822],[688.17,1.07466822],[688.07,0.60431696],[688.06,1.07466822]],[[691.66,1.05993142],[691.88,1.27191771],[692.01,2.16402666],[692.21,2.16402666],[692.49,2.87828009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279022165,[[688.09,0.70260283],[687.4,1.07466822],[687.12,1.07466822],[687.0,1.07466822],[686.76,1.28960186]],[[690.41,1.05993142],[690.65,1.27191771],[690.7,1.51506906],[690.71,0.28955712],[690.79,2.16402666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279031768,[[687.87,0.96620317],[687.56,1.51516251],[687.53,1.07466822],[687.28,0.60504354],[687.27,1.07466822]],[[690.42,1.51523948],[690.43,1.05993142],[690.66,1.27191771],[690.71,0.28955712],[690.79,2.16402666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279094024,[[687.88,0.70516579],[687.87,0.26734084],[687.73,0.26730993],[687.69,1.07466822],[687.61,0.26729953]],[[689.84,0.2899223],[690.19,1.05993142],[690.4,1.27191771],[690.51,2.0867491],[690.72,2.90341948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279129945,[[687.96,0.29071457],[687.86,0.26716523],[687.71,0.26721393],[687.35,1.07466822],[687.11,1.07466822]],[[689.21,1.05993142],[689.41,1.27191771],[689.53,2.16402666],[689.72,2.16402666],[689.83,1.51525047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279175174,[[688.01,0.70606809],[687.5,0.2674286],[687.28,1.07466822],[687.09,0.60521381],[687.01,0.60519886]],[[689.84,0.2899223],[689.94,1.05993142],[690.17,1.27191771],[690.31,2.16402666],[690.53,2.16402666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279208399,[[687.66,0.2673548],[686.98,1.07738607],[686.73,1.07738607],[686.63,0.60540568],[686.62,1.07738607]],[[689.98,1.06530953],[690.19,1.27837143],[690.32,2.17500695],[690.51,2.91014572],[690.52,2.17500695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279237717,[[687.78,0.70552415],[687.77,0.29079488],[687.19,0.60506652],[687.15,1.07738607],[686.84,1.07738607]],[[689.71,0.28997694],[689.99,1.06530953],[690.25,1.27837143],[690.42,2.17500695],[690.67,2.17500695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279280145,[[688.09,0.70438304],[688.04,0.26710926],[687.93,0.29072725],[687.82,1.07618672],[687.5,0.60473796]],[[689.71,0.28997694],[690.79,1.06252034],[691.05,2.09001828],[691.07,1.27502441],[691.24,2.16931237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279313074,[[689.61,0.26677086],[689.24,1.07618672],[689.1,1.07618672],[688.97,0.60405656]],[[692.68,0.28873361],[693.38,1.06252034],[693.69,1.27502441],[693.79,2.16931237],[694.03,2.16931237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279350605,[[689.22,0.69665365],[689.21,0.29018731],[689.12,1.07456419],[688.89,1.07456419],[688.79,1.07456419]],[[691.91,1.06868839],[692.1,1.28242607],[692.22,2.18190547],[692.39,2.18190547],[692.63,2.06648622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279387622,[[689.62,0.70160743],[689.6,0.26656019],[689.29,1.0814649],[689.0,1.20717799],[688.99,1.0814649]],[[691.38,0.28927651],[692.14,1.07172821],[692.39,1.28607385],[692.55,2.18811177],[692.78,2.89846406]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279420161,[[690.28,1.0814649],[690.27,0.69739032],[690.25,0.26638541],[690.07,1.0814649],[689.97,1.0814649]],[[692.41,0.2888462],[692.51,1.07172821],[692.79,2.18811177],[692.8,1.28607385],[693.08,2.18811177]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279464396,[[691.33,0.69423277],[691.32,0.26582936],[691.16,1.07053876],[691.1,0.28939372],[690.9,1.07053876]],[[693.74,0.28829244],[694.15,1.06352549],[694.37,1.27623059],[694.5,2.17136456],[694.71,2.17136456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279490522,[[691.96,0.69522069],[691.95,0.28903822],[691.67,1.07053876],[691.32,1.07053876],[691.16,1.07053876]],[[693.74,0.28829244],[694.65,1.06352549],[694.94,1.27623059],[695.12,2.17136456],[695.36,2.06692597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279530234,[[692.14,0.70593722],[691.95,0.28903822],[691.52,1.0796726],[691.22,1.0796726],[691.09,3.58745519]],[[693.65,0.28832984],[693.72,1.07785908],[693.98,1.2934309],[694.07,2.10811672],[694.14,2.20062897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279562766,[[691.87,0.99399013],[691.71,1.07723618],[691.5,1.07723618],[690.95,2.1993572],[684.12,5.14322728]],[[693.54,1.079159],[693.65,0.28832984],[693.72,1.2949908],[693.83,2.20328296],[693.99,2.94061458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279595393,[[691.66,0.70505597],[691.27,0.28932255],[690.98,1.07723618],[690.55,1.07723618],[690.37,0.60215506]],[[693.61,0.28834647],[693.68,1.50734723],[694.04,1.079159],[694.4,1.2949908],[694.62,2.20328296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279632216,[[691.83,0.97145216],[691.81,1.07723618],[691.75,0.28912179],[691.54,1.07723618],[691.44,0.60123802]],[[693.23,0.28850453],[693.6,1.079159],[693.83,1.2949908],[693.97,2.20328296],[694.16,2.08400046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279661137,[[692.36,0.70494242],[691.95,0.28903822],[691.88,1.07723618],[691.62,1.07723618],[691.51,1.07723618]],[[693.47,0.28840468],[693.53,1.079159],[693.81,1.2949908],[693.94,2.20328296],[694.03,2.08206795]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279696056,[[691.99,0.70621612],[691.45,1.07723618],[691.18,1.07723618],[691.05,1.07723618],[690.87,2.98679081]],[[693.25,0.28849621],[693.36,1.079159],[693.59,1.2949908],[693.73,2.20328296],[693.92,2.08809933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279732986,[[688.52,0.94432353],[688.21,0.60384984],[688.14,1.51167421],[688.02,0.29068922],[687.48,2.90400452]],[[693.06,1.51202451],[693.07,0.28857114],[693.37,1.079159],[693.57,1.2949908],[693.69,2.20328296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279771824,[[690.0,0.69710907],[689.2,1.07723618],[689.06,1.07723618],[688.82,1.29268342],[688.67,2.99960122]],[[691.31,1.079159],[691.56,1.2949908],[691.71,2.20328296],[691.94,2.20328296],[692.29,5.02941159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279807049,[[689.16,0.53293769],[689.14,0.26652671],[689.11,1.07723618],[688.99,1.20778115],[688.98,3.08879539]],[[692.58,1.51096317],[692.59,1.2949908],[692.67,2.08710891],[692.74,4.73253642],[692.75,2.20328296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279850986,[[689.83,0.26638555],[689.82,1.3436434],[689.73,0.28996853],[689.7,1.07723618],[689.5,0.60377191]],[[692.06,1.08016342],[692.28,1.2949908],[692.42,2.20328296],[692.61,4.71975222],[692.62,2.20328296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279878007,[[688.82,1.07171058],[688.51,1.07171058],[688.37,0.60421265],[688.36,1.07171058],[688.26,0.87077353]],[[692.31,1.06809212],[692.58,1.28171055],[692.74,2.18068809],[692.99,2.18068809],[693.38,4.7225993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279919436,[[688.63,0.29043172],[687.87,1.07171058],[687.59,1.07171058],[687.46,1.07171058],[687.23,1.2860527]],[[691.35,0.28928907],[691.47,1.06809212],[691.7,1.28171055],[691.85,2.18068809],[691.92,3.85636656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279959360,[[688.75,0.26690718],[688.74,1.51376745],[688.72,0.29039377],[688.54,1.07171058],[688.29,1.07171058]],[[690.37,1.06809212],[690.59,1.28171055],[690.73,2.18068809],[690.92,6.78865313],[690.93,2.18068809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737279997494,[[687.08,0.26750946],[686.93,0.29115048],[686.35,1.07171058],[686.01,0.60601456],[686.0,1.07171058]],[[690.88,1.06809212],[691.17,1.28171055],[691.35,2.46997716],[691.62,2.18068809],[691.68,4.65383549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280039833,[[687.89,0.26708127],[687.75,0.29080334],[687.74,1.07171058],[687.35,1.07171058],[687.17,1.07171058]],[[690.35,0.28970811],[690.96,1.06809212],[691.29,1.28171055],[691.3,4.72968306],[691.31,2.08258748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280074652,[[688.54,1.07171058],[688.52,0.29047812],[688.29,1.07171058],[688.18,1.07171058],[682.7,2.30315789]],[[690.35,0.28970811],[690.51,1.06809212],[690.72,1.28171055],[690.85,2.18068809],[691.05,2.18068809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280127787,[[688.83,0.2903474],[688.72,1.07171058],[688.45,1.07171058],[688.15,2.95688678],[681.25,0.25118078]],[[690.35,0.28970811],[690.93,1.06809212],[691.15,1.28171055],[691.29,2.18068809],[691.42,4.73540912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280163421,[[689.77,1.07171058],[689.49,1.07171058],[689.35,1.07171058],[689.27,0.77117543],[689.26,0.29016626]],[[691.77,0.28911343],[691.99,1.06809212],[692.23,1.28171055],[692.38,2.18068809],[692.45,4.70582887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280207946,[[690.22,0.28976268],[689.92,1.07171058],[689.76,1.07171058],[689.61,1.07171058],[689.34,1.2860527]],[[691.77,0.28911343],[692.46,1.06809212],[692.61,1.28171055],[692.77,2.18068809],[693.03,2.18068809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280254286,[[690.26,0.26616911],[690.24,1.07171058],[689.98,1.07171058],[689.87,0.60154306],[689.86,1.07171058]],[[692.74,0.2887086],[693.12,1.06809212],[693.34,1.28171055],[693.45,1.80105211],[693.46,5.01480727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280299714,[[691.1,0.26591769],[691.09,1.07171058],[690.84,1.07171058],[690.71,1.07171058],[690.5,0.59955996]],[[692.74,0.2887086],[693.65,1.06809212],[693.87,1.28171055],[694.0,2.18068809],[694.16,1.79229342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280332438,[[691.42,1.06950945],[691.24,0.26587162],[691.12,1.06950945],[690.98,1.06950945],[690.73,1.28341134]],[[693.56,0.28836726],[693.81,1.07652269],[694.06,1.29182722],[694.22,2.19790049],[694.36,1.78641001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280366869,[[691.83,0.26562713],[691.81,1.06950945],[691.53,1.06950945],[691.41,1.06950945],[691.19,2.92678067]],[[693.56,0.28836726],[693.81,1.07652269],[694.05,1.29182722],[694.19,2.19790049],[694.4,4.73945451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280400393,[[692.43,0.26538633],[692.42,1.05602532],[692.21,1.05602532],[692.11,1.05602532],[691.95,1.45948703]],[[695.03,1.07064913],[695.22,1.28477896],[695.33,2.18590865],[695.38,1.50481606],[695.39,0.28760839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280442826,[[693.51,1.05602532],[693.26,0.28849205],[693.25,1.05602532],[693.13,1.05602532]],[[695.39,0.28760839],[695.96,1.07064913],[696.18,1.28477896],[696.31,2.18590865],[696.51,6.75960803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280485862,[[693.69,0.28831322],[693.21,1.05602532],[692.93,1.05602532],[692.8,1.05602532],[692.58,2.90872547]],[[695.39,0.28760839],[695.41,1.07064913],[695.64,1.28477896],[695.79,2.18590865],[696.0,4.73117835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280523496,[[693.55,0.28837142]],[[695.15,0.28770768],[695.41,1.07064913],[695.69,1.28477896],[695.84,4.74106066],[695.85,2.08091688]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280570923,[[693.62,0.28834232],[693.4,1.05602532],[693.09,1.05602532],[692.94,1.05602532],[685.52,0.34857754]],[[695.15,0.28770768],[695.83,1.07064913],[696.1,1.28477896],[696.27,2.18590865],[696.51,4.72016118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280613558,[[693.82,0.2882592],[693.37,1.05662728],[693.26,1.05662728],[693.06,1.26795274],[692.94,2.1572807]],[[695.15,0.28770768],[695.3,1.07686713],[695.5,1.29224055],[695.62,2.19860373],[695.81,2.19860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280659694,[[693.14,0.28854199],[692.31,1.05662728],[692.11,1.05662728],[691.76,0.59176104],[691.75,1.26795274]],[[695.09,0.28773252],[695.73,1.07686713],[696.09,1.29224055],[696.31,2.19860373],[696.62,2.92673349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280698120,[[693.27,0.26511841],[693.26,0.28849205],[692.66,1.05662728],[692.48,1.05662728],[692.16,0.59322707]],[[695.09,0.28773252],[695.71,1.07686713],[696.04,1.29224055],[696.24,2.19860373],[696.55,2.19860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280764380,[[693.35,0.2884546],[692.66,1.05725608],[692.26,1.05662728],[692.08,1.05662728],[691.76,0.86604805]],[[694.81,0.28784847],[695.26,1.07686713],[695.6,1.29224055],[695.81,2.19860373],[696.11,1.79732559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280822334,[[692.93,0.28862944],[691.73,1.05725608],[691.42,1.05662728],[691.28,0.59271752],[691.27,1.05662728]],[[695.4,0.28760425],[695.45,1.07686713],[695.71,1.29224055],[695.87,2.19860373],[695.98,3.8579543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280848150,[[692.31,1.05725608],[692.02,1.05662728],[691.88,1.05662728],[691.87,0.75554291],[691.63,1.26795274]],[[694.51,1.07686713],[694.76,1.29224055],[694.91,2.19860373],[695.15,2.19860373],[695.38,4.67993406]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280893285,[[691.82,1.05725608],[691.71,0.28913851],[691.51,1.05662728],[691.36,1.05662728],[691.09,1.26795274]],[[694.32,0.28805161],[694.54,1.07686713],[694.73,1.95751613],[694.74,4.70470758],[694.81,1.29224055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280932307,[[691.71,0.28913851],[691.01,1.05725608],[690.73,1.05662728],[690.6,1.05662728],[688.87,2.1572807]],[[693.6,1.07686713],[693.82,1.29224055],[693.97,2.19860373],[694.23,2.19860373],[694.54,2.19860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737280979342,[[692.05,0.26558021],[692.0,0.28901734],[691.88,1.50623269],[691.65,1.05725608],[691.47,0.59200697]],[[694.08,0.28815122],[694.46,1.07686713],[694.64,1.29224055],[694.75,2.19860373],[694.76,3.75171048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281010059,[[692.14,0.28895888],[691.94,1.05725608],[691.68,1.05662728],[691.56,1.05662728],[691.33,1.26795274]],[[693.68,0.28831737],[693.9,1.07686713],[694.12,1.29224055],[694.26,2.19860373],[694.47,2.19860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281072116,[[691.56,0.28920122],[690.82,1.05725608],[690.57,1.05662728],[690.47,0.59457067],[690.46,1.05662728]],[[692.99,1.07686713],[693.18,0.28852534],[693.2,1.29224055],[693.33,2.19860373],[693.52,1.79167858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281113853,[[690.49,0.26619618],[690.46,1.05725608],[690.2,1.05662728],[690.08,1.05662728],[690.07,0.59642632]],[[692.81,1.07686713],[692.91,0.28863777],[693.03,1.29224055],[693.16,2.19860373],[693.35,1.79126819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281155381,[[689.99,0.26637383],[689.98,0.28986347],[689.77,1.05725608],[689.53,1.05662728],[689.5,0.59733104]],[[692.21,0.28892966],[692.31,1.07686713],[692.52,1.29224055],[692.64,2.19860373],[692.7,2.91029604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281196218,[[690.01,1.34885087],[689.91,1.05725608],[689.69,1.05662728],[689.56,1.05662728],[689.34,1.26795274]],[[691.9,0.28905911],[692.13,1.07686713],[692.36,1.29224055],[692.5,2.19860373],[692.66,2.90242293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281243756,[[690.03,1.15784247],[689.9,1.05725608],[689.64,1.05662728],[689.52,1.05662728],[689.31,1.26795274]],[[691.38,0.28927651],[691.63,1.07686713],[691.85,1.29224055],[691.98,2.19860373],[692.15,1.80637607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281298002,[[690.03,0.868],[689.49,1.05725608],[689.21,1.05662728],[689.08,1.05662728],[688.84,1.26795274]],[[691.27,1.07686713],[691.32,0.28930162],[691.51,1.29224055],[691.65,2.19860373],[691.87,3.78215715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281327330,[[690.03,0.85393183],[689.41,1.05725608],[689.14,1.05662728],[689.02,1.05662728],[688.94,3.53355154]],[[691.25,0.28933092],[691.41,1.07686713],[691.64,1.29224055],[691.78,2.19860373],[692.0,2.19860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281369662,[[688.67,1.26641485],[687.92,1.05725608],[687.62,1.05662728],[687.49,0.60163299],[687.48,1.05662728]],[[691.12,0.28938534],[691.24,1.51366869],[691.29,1.07686713],[691.55,1.29224055],[691.7,2.19860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281421304,[[688.85,1.05725608],[688.71,1.39939799],[688.61,1.05662728],[688.51,1.05662728],[688.31,1.26795274]],[[690.29,0.2897333],[690.6,1.07686713],[690.8,1.29224055],[690.92,2.19860373],[696.12,7.79224473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281461030,[[688.86,1.062],[688.12,1.05725608],[687.78,1.05662728],[687.77,0.6050036],[687.63,1.05662728]],[[690.77,1.51367418],[690.91,1.07686713],[691.2,1.29224055],[691.37,2.19860373],[691.42,1.97176471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281505272,[[688.86,1.35233475],[688.54,1.05725608],[688.23,1.05662728],[688.09,1.05662728],[687.82,1.26795274]],[[690.23,0.28975848],[690.7,1.07686713],[690.97,1.29224055],[691.13,2.19860373],[691.37,4.73010031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281544400,[[688.92,1.25530946],[688.8,1.05725608],[688.54,1.05662728],[688.42,1.05662728],[688.2,1.26795274]],[[690.23,0.28975848],[690.58,1.07686713],[690.8,1.29224055],[690.93,2.19860373],[691.13,1.96892893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281589931,[[688.96,0.26678759],[688.95,0.26680053],[688.93,1.12030525],[688.8,1.05725608],[688.55,0.60533667]],[[691.06,1.07686713],[691.17,1.51333408],[691.18,0.28936022],[691.28,1.29224055],[691.42,2.19860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281631363,[[689.11,0.26664394],[689.07,1.05725608],[689.04,1.088],[689.03,0.29026312],[688.85,0.60468642]],[[690.95,0.28945654],[691.73,1.07686713],[691.94,1.29224055],[692.07,2.19860373],[692.08,3.76136412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281665782,[[689.41,0.26667812],[689.4,1.05725608],[689.38,0.29011575],[689.1,1.05662728],[689.09,0.984]],[[690.95,0.28945654],[691.38,1.07686713],[691.64,1.29224055],[691.79,2.19860373],[692.01,1.80187176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281716219,[[689.55,0.994],[689.42,0.29009892],[689.16,1.05725608],[688.81,1.05662728],[688.66,0.60438828]],[[690.85,0.28949844],[691.45,1.07686713],[691.75,1.29224055],[691.93,2.19860373],[692.19,4.73663916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281768462,[[689.54,1.05725608],[689.43,0.29009471],[689.42,0.741],[689.27,1.05662728],[689.14,1.05662728]],[[691.39,0.28927233],[691.5,1.07686713],[691.73,1.29224055],[691.87,2.19860373],[692.06,2.91736886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281802188,[[689.68,1.046],[689.46,1.05725608],[689.22,1.05662728],[689.1,1.05662728],[688.9,1.26795274]],[[691.01,0.28943141],[691.23,1.07686713],[691.43,1.29224055],[693.42,10.42924129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281841611,[[689.75,0.28996013],[689.69,0.874],[689.46,1.05725608],[689.11,1.05662728],[688.95,1.05662728]],[[691.77,0.28911343],[692.35,1.07686713],[692.65,1.29224055],[692.83,2.19860373],[693.12,2.19860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281879726,[[689.75,1.133],[688.97,1.05725608],[688.69,1.05662728],[688.56,0.60437861],[688.55,1.05662728]],[[691.25,0.28933092],[691.27,1.51223805],[691.31,1.07686713],[691.55,1.29224055],[691.7,2.19860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281926968,[[689.75,1.133],[688.94,1.05725608],[688.66,1.05662728],[688.55,0.60368417],[688.53,1.05662728]],[[690.91,1.36634043],[691.15,1.29224055],[691.29,2.19860373],[691.5,3.78449487],[691.51,2.92270844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737281966394,[[689.75,1.133],[688.65,1.05725608],[688.31,1.05662728],[688.14,1.05662728],[687.85,1.26795274]],[[690.57,0.28961582],[691.17,1.07686713],[691.47,1.29224055],[691.65,2.19860373],[691.92,3.77849381]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282007137,[[689.75,1.133],[688.86,1.05725608],[688.58,1.05662728],[688.45,1.05662728],[680.88,0.30968431]],[[690.57,0.28961582],[690.64,1.07686713],[690.87,1.29224055],[691.02,2.19860373],[691.22,4.73490541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282049963,[[689.8,1.11793911],[689.42,1.05725608],[689.18,1.05662728],[689.08,1.47593822],[689.07,1.05662728]],[[691.24,0.2893351],[691.95,1.07686713],[692.16,1.29224055],[692.28,2.19860373],[692.33,2.89885187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282097599,[[690.08,0.847],[689.8,0.28993911],[689.5,1.05725608],[689.22,1.05662728],[689.17,0.60632258]],[[691.63,0.28917195],[691.71,1.07686713],[691.96,1.29224055],[692.11,3.70934825],[692.17,4.71921037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282139340,[[690.12,1.016],[688.92,1.05725608],[688.66,1.05662728],[688.58,3.81680585],[688.57,0.87088373]],[[691.35,0.28928907],[691.56,1.07686713],[691.78,1.29224055],[691.91,2.19860373],[692.1,3.75672007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282180264,[[690.12,1.016],[689.82,1.05725608],[689.53,1.05662728],[689.4,1.05662728],[689.16,1.26795274]],[[691.35,0.28928907],[691.62,1.07686713],[691.87,1.29224055],[692.01,2.19860373],[692.24,2.19860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282234203,[[688.73,0.26688824],[688.72,0.29039377],[688.56,0.975],[688.37,1.05725608],[687.97,1.05662728]],[[690.9,0.28947749],[691.46,1.07686713],[691.8,1.29224055],[692.01,2.19860373],[692.3,1.77669711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282266825,[[688.83,1.126],[687.98,1.05725608],[687.67,1.05662728],[687.55,0.60738691],[687.53,1.05662728]],[[690.47,0.28965776],[690.71,1.07686713],[690.97,1.29224055],[691.11,4.64692185],[691.12,1.93677976]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282314063,[[688.83,1.126],[688.34,1.05725608],[688.1,1.05662728],[687.99,1.05662728],[687.78,1.26795274]],[[689.86,0.28991389],[689.99,1.07686713],[690.2,1.29224055],[690.32,2.19860373],[690.4,6.6681136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282360503,[[688.83,1.126],[687.27,1.05725608],[686.96,1.05662728],[686.83,3.56267047],[686.82,1.05662728]],[[689.48,0.29007367],[689.86,1.07686713],[690.13,1.29224055],[690.29,2.19860373],[690.52,3.73223143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282404329,[[687.48,1.05725608],[687.46,0.29092601],[687.45,1.009],[687.26,1.05662728],[687.16,1.05662728]],[[688.98,1.07686713],[689.05,0.29025469],[689.17,1.29224055],[689.28,2.19860373],[689.33,1.51663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282454955,[[687.75,0.918],[687.17,1.05725608],[686.89,1.05662728],[686.76,1.05662728]],[[688.94,0.29030104],[689.39,1.07686713],[689.62,1.29224055],[689.77,2.19860373],[689.88,1.80291378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282486285,[[687.75,0.918],[687.59,1.05725608],[687.34,1.05662728],[687.23,0.6080138],[687.22,1.05662728]],[[688.94,0.29030104],[689.19,1.07686713],[689.41,1.29224055],[689.54,2.19860373],[689.74,2.19860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282542623,[[688.17,0.29062586],[688.16,0.993],[688.09,1.05725608],[687.85,1.05662728],[687.73,1.05662728]],[[689.81,0.2899349],[689.99,1.07686713],[690.2,1.29224055],[690.33,2.19860373],[690.5,1.79554659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282593359,[[688.21,0.741],[687.66,1.08381923],[687.4,1.08381923],[687.28,1.08381923],[687.05,1.30058307]],[[690.12,0.28980467],[690.21,1.08041245],[690.44,1.29649494],[690.57,2.20584209],[690.77,1.80203575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282637187,[[688.22,1.154],[687.72,1.08381923],[687.48,1.08381923],[687.36,1.08381923],[680.22,8.93924712]],[[689.45,0.2900863],[689.62,1.08041245],[689.83,1.29649494],[689.96,2.20584209],[690.12,2.91200061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282674625,[[688.24,0.26701512],[688.23,1.29660052],[687.91,1.08381923],[687.45,4.66812293],[680.41,0.2949858]],[[690.05,0.28983406],[691.27,1.08041245],[691.53,4.71074348],[691.54,3.26763762],[691.71,2.20584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282726164,[[688.84,0.2668609],[688.83,0.26686076],[688.81,1.05335583],[688.77,1.08381923],[688.51,1.08381923]],[[690.05,0.28983406],[690.85,1.08041245],[691.07,1.29649494],[691.2,2.20584209],[691.35,4.73329848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282792408,[[689.09,1.151],[688.49,1.08381923],[688.23,1.08381923],[688.18,0.60724601],[688.11,1.08381923]],[[690.45,0.28966615],[690.47,1.08041245],[690.69,1.29649494],[690.83,2.20584209],[690.93,3.77106092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282818033,[[689.09,1.151],[688.74,1.08381923],[688.13,3.24315645]],[[690.16,0.28978787],[691.08,1.81016701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282862769,[[689.19,1.10519573],[688.79,1.08381923],[688.5,1.08381923],[688.36,1.08381923],[688.11,1.30058307]],[[690.65,0.28958227],[690.89,1.08041245],[691.14,1.29649494],[691.29,2.20584209],[691.33,3.75431213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282910126,[[689.19,1.20219573],[689.01,1.08381923],[688.73,1.08381923],[688.6,1.08381923],[688.4,2.96928775]],[[690.42,0.28967874],[690.6,1.08041245],[690.85,1.29649494],[691.0,2.20584209],[691.2,1.81321423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737282949328,[[689.38,0.26665795],[689.35,1.08381923],[689.2,1.126],[689.19,0.29019573],[689.13,1.08381923]],[[691.16,0.28936859],[691.3,1.08041245],[691.49,1.29649494],[691.61,2.20584209],[691.77,4.71059353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283023166,[[689.25,0.91861737],[688.11,1.08381923],[687.84,0.60814199],[687.83,1.08381923],[687.71,6.2285647]],[[690.54,0.2896284],[690.73,1.08041245],[690.97,1.29649494],[691.02,3.67186019],[692.84,10.16218641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283032774,[[689.25,0.91861737],[688.44,1.08381923],[688.17,1.08381923],[688.05,0.60786826],[688.04,1.08381923]],[[690.54,0.2896284],[690.85,1.08041245],[691.08,1.29649494],[691.22,2.20584209],[691.41,4.66435178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283081907,[[689.36,1.18912417],[689.24,1.08381923],[688.93,1.08381923],[688.79,1.08381923],[688.53,1.30058307]],[[690.54,0.2896284],[691.2,1.08041245],[691.46,1.29649494],[691.62,2.20584209],[691.83,1.78561008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283124039,[[689.49,0.29006947],[689.47,0.885],[689.31,1.08381923],[689.02,1.08381923],[688.91,0.60740783]],[[691.26,0.28932673],[691.42,1.08041245],[691.67,1.29649494],[691.83,2.20584209],[692.04,3.66278385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283165373,[[689.47,0.885],[689.22,1.08381923],[688.96,1.08381923],[688.84,1.08381923],[688.63,1.30058307]],[[690.83,0.28950682],[691.04,1.08041245],[691.25,1.29649494],[691.39,2.20584209],[694.04,4.45920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283208812,[[689.61,1.08381923],[689.56,0.29004002],[689.45,1.127],[689.35,1.08381923],[682.31,0.28066825]],[[690.83,0.28950682],[691.5,1.08041245],[691.73,1.29649494],[691.86,2.20584209],[692.04,1.78785203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283270161,[[690.1,0.852],[689.96,1.08381923],[689.89,0.28990128],[689.75,1.08381923],[689.74,3.29932002]],[[691.43,1.08041245],[691.57,0.28919704],[691.6,1.29649494],[691.71,2.20584209],[691.88,2.20584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283297990,[[690.1,0.852],[689.3,1.08381923],[689.01,1.08381923],[688.88,4.77688074],[688.87,1.08381923]],[[691.42,0.28925978],[691.69,1.08041245],[691.93,1.29649494],[692.08,2.20584209],[692.31,1.78051944]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283337115,[[690.1,1.14181307],[689.81,1.08381923],[689.52,1.08381923],[689.46,0.60688883],[689.38,1.08381923]],[[691.24,0.2893351],[692.32,1.08041245],[692.57,1.29649494],[692.73,2.20584209],[692.89,1.78465995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283379648,[[690.19,0.868],[690.1,0.28981307],[690.03,1.08381923],[689.73,1.08381923],[689.6,1.08381923]],[[691.24,0.2893351],[692.02,1.08041245],[692.27,1.29649494],[692.38,4.67365073],[692.39,1.874201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283415771,[[690.54,0.55586122],[690.53,0.2896326],[690.44,0.763],[690.4,1.08381923],[690.14,1.08381923]],[[691.96,0.28903404],[692.72,1.08041245],[692.94,1.29649494],[693.07,2.20584209],[693.27,3.66226588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283450386,[[691.2,0.28972849],[691.16,0.77],[690.72,1.08381923],[690.68,0.28956969],[690.49,1.08381923]],[[691.96,0.28903404],[692.54,1.08041245],[692.75,1.29649494],[692.86,2.20584209],[693.04,1.78517818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283489024,[[690.59,0.55581515],[690.41,1.08381923],[690.38,1.144],[690.23,0.28975848],[690.12,0.60631569]],[[691.96,0.28903404],[693.02,1.08041245],[693.27,1.29649494],[693.43,2.20584209],[693.66,3.65719965]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283521147,[[690.76,1.141],[690.54,0.2896284],[690.17,1.08381923],[689.88,1.08381923],[682.3,5.17695131]],[[692.62,1.08041245],[692.64,0.28875028],[692.87,1.29649494],[693.02,2.20584209],[693.22,1.78867274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283562874,[[690.41,0.28987724],[690.31,1.08381923],[690.18,0.851],[690.15,0.28979207],[690.07,1.08381923]],[[692.03,0.28900481],[692.07,1.08041245],[692.28,1.29649494],[692.41,2.20584209],[692.6,2.20584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283598797,[[691.03,0.28983081],[690.75,0.873],[690.26,1.08381923],[690.15,0.28979207],[689.98,0.60641301]],[[692.03,0.28900481],[692.73,1.08041245],[692.98,1.29649494],[693.14,2.20584209],[693.37,3.68239562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283633623,[[690.93,1.106],[690.58,1.07417201],[690.29,1.07417201],[690.16,1.07417201],[690.15,0.28979207]],[[692.87,1.07149269],[693.11,1.28579123],[693.19,0.28852118],[693.27,2.18763091],[693.48,1.78113813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283683159,[[691.26,0.28967136],[691.18,0.987],[690.39,1.07417201],[690.15,0.28979207],[690.11,0.60620948]],[[692.76,1.07149269],[693.01,1.28579123],[693.16,2.18763091],[693.39,2.18763091],[693.7,1.79592931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283707972,[[691.27,0.289552],[688.92,2.94475938],[688.91,3.28166572],[688.9,1.21218354],[688.88,1.54404667]],[[692.7,0.28872527],[695.32,1.79582845],[697.77,2.79398126],[697.81,4.4641609],[698.75,3.75471317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283740901,[[691.53,0.28953858],[691.22,1.08157119],[691.14,0.855],[691.02,0.28942722],[690.93,1.08157119]],[[692.7,0.28872527],[692.92,1.07897854],[693.16,1.29477425],[693.31,2.20291452],[693.54,2.20291452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283776031,[[691.8,0.28942602],[691.41,1.08157119],[691.31,0.97],[691.17,1.08157119],[691.06,1.08157119]],[[693.33,1.07897854],[693.48,0.28840053],[693.53,1.29477425],[693.65,2.20291452],[693.78,1.50742341]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283808743,[[691.69,0.28947249],[691.48,0.853],[691.17,1.08157119],[690.87,1.08157119],[690.72,1.08157119]],[[693.12,1.07897854],[693.13,0.28854616],[693.34,1.50805488],[693.38,1.29477425],[693.54,2.20291452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283842078,[[691.63,0.28955827],[691.6,0.66],[690.87,1.08157119],[690.55,1.08157119],[690.4,0.60491806]],[[692.75,0.28870443],[693.04,1.07897854],[693.32,1.29477425],[693.49,2.20291452],[693.74,3.69468354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283911436,[[690.56,0.28981825],[690.33,1.08157119],[690.08,1.08157119],[689.97,0.76899077],[689.96,1.08157119]],[[692.43,1.07897854],[692.56,0.28878364],[692.65,1.29477425],[692.78,2.20291452],[692.99,2.20291452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283918538,[[690.65,0.28982921],[690.43,0.888],[690.27,1.08157119],[690.01,1.08157119],[689.9,0.60516168]],[[692.32,0.27759405],[692.43,1.50997429],[692.46,1.07897854],[692.69,1.29477425],[692.83,2.20291452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737283957767,[[690.43,0.888],[689.52,1.08157119],[689.27,1.08157119],[689.16,1.08157119],[689.1,0.60663048]],[[691.74,1.07897854],[691.94,2.80598347],[692.07,2.20291452],[692.26,2.20291452],[692.32,0.27759405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284015905,[[689.5,0.29036513],[689.22,0.756],[689.02,1.08157119],[688.75,1.08157119]],[[690.89,0.28948168],[691.05,1.07897854],[691.28,1.29477425],[691.42,2.20291452],[691.63,1.80673263]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284049926,[[689.39,0.2903843],[689.36,0.696],[689.32,0.290141],[689.06,1.08157119],[688.77,1.08157119]],[[690.89,0.28948168],[691.02,1.07897854],[691.1,1.51285163],[691.27,1.29477425],[691.42,2.20291452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284086062,[[689.45,1.03],[688.8,1.08157119],[688.54,1.08157119],[688.41,1.08157119],[688.19,1.29788543]],[[690.49,1.07897854],[690.5,0.28964518],[690.72,1.29477425],[690.85,2.20291452],[691.07,2.20291452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284144201,[[689.04,0.2905116],[688.91,1.08157119],[688.79,0.29036426],[688.76,1.044],[688.63,1.08157119]],[[690.44,0.28967035],[690.51,1.07897854],[690.75,1.29477425],[690.9,2.20291452],[691.13,2.20291452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284161314,[[689.08,1.08157119],[688.79,1.37193545],[688.76,1.044],[688.65,1.08157119]],[[690.44,0.28967035],[691.3,1.07897854],[691.55,1.29477425],[691.7,2.20291452],[691.9,1.89559966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284196850,[[689.34,0.29053234],[689.31,0.91],[688.79,0.29036426],[688.74,1.08157119],[688.5,1.08157119]],[[690.44,0.28967035],[690.64,1.07897854],[690.85,1.29477425],[690.98,2.20291452],[691.18,2.20291452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284249167,[[689.38,0.734],[688.09,1.08157119],[687.79,1.08157119],[687.65,1.08157119],[687.62,0.60773913]],[[690.07,0.28982566],[690.25,1.07897854],[690.5,1.29477425],[690.66,2.20291452],[690.72,1.81176379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284299308,[[689.38,0.734],[688.47,1.08157119],[688.25,1.08157119],[688.16,0.60754501],[688.15,1.08157119]],[[689.92,1.07897854],[689.96,0.28987187],[690.11,1.29477425],[690.23,2.20291452],[690.4,2.20291452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284385163,[[689.38,0.734],[688.15,1.08157119],[687.87,1.08157119],[687.74,1.08157119],[687.53,0.872253]],[[689.76,0.28995592],[690.02,1.07897854],[690.26,1.29477425],[690.4,2.20291452],[690.62,3.70805655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284393663,[[689.38,0.734],[688.2,1.08157119],[687.92,1.08157119],[687.79,1.08157119],[687.61,3.30589935]],[[689.76,0.28995592],[690.05,1.07897854],[690.29,1.29477425],[690.44,2.20291452],[690.66,1.81013475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284431996,[[688.99,0.705],[688.63,1.08865408],[688.4,0.29052876],[688.39,1.08865408],[688.23,2.09091304]],[[689.76,0.28995592],[690.52,1.08583787],[690.73,1.30300545],[690.85,2.216919],[691.04,3.71138038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284465316,[[689.52,0.29022388],[689.43,0.29009471],[689.27,0.992],[689.25,1.08865408],[688.97,1.08865408]],[[692.2,0.28893383],[692.27,1.08583787],[692.5,1.30300545],[692.64,2.216919],[692.86,2.216919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284500840,[[689.71,0.29041602],[689.66,0.735],[688.79,1.08865408],[688.7,0.60705832],[688.55,1.08865408]],[[690.84,1.08583787],[691.05,1.30300545],[691.18,2.216919],[691.31,0.28930581],[691.38,2.216919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284538461,[[689.83,0.29048447],[689.76,1.147],[689.25,1.08865408],[689.03,1.08865408],[688.93,1.08865408]],[[690.57,0.28961582],[690.91,1.08583787],[691.09,1.30300545],[691.21,2.216919],[698.76,5.18708197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284586286,[[689.92,0.29036476],[689.21,1.08865408],[689.1,0.824],[688.91,1.08865408],[688.77,1.08865408]],[[690.57,0.28961582],[691.04,1.08583787],[691.29,1.30300545],[691.39,2.216919],[691.6,3.71670605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284607799,[[689.6,0.29042922],[689.42,0.852],[688.96,1.08557586],[688.65,1.08557586],[688.5,1.08557586]],[[690.57,0.28961582],[690.93,1.08626645],[691.19,1.30351974],[691.35,2.21779401],[691.6,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284642620,[[689.24,0.29059087],[688.87,0.29033054],[688.76,0.792],[688.6,1.08557586],[688.31,1.08557586]],[[690.57,1.37588227],[690.82,1.30351974],[690.83,1.51349314],[690.97,2.21779401],[691.18,1.90275837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284679252,[[689.35,0.29047374],[689.3,1.098],[688.87,1.3759064],[688.62,1.08557586],[688.51,1.08557586]],[[690.57,0.28961582],[690.79,1.08626645],[690.99,1.30351974],[691.12,2.21779401],[691.32,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284718776,[[689.36,0.72],[688.23,1.08557586],[687.97,1.08557586],[687.92,0.60827809],[687.85,1.08557586]],[[690.18,1.08626645],[690.4,0.28968713],[690.41,1.30351974],[690.54,2.21779401],[690.75,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284779830,[[689.22,0.29062272],[689.08,1.018],[688.61,0.29044016],[688.57,1.08557586],[688.3,1.08557586]],[[690.31,0.2897249],[690.44,1.08626645],[690.67,1.30351974],[690.81,2.21779401],[691.03,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284786439,[[689.32,0.29058731],[689.21,0.762],[688.61,0.29044016],[688.57,1.08557586],[688.27,0.60798292]],[[690.31,0.2897249],[690.69,1.08626645],[690.95,1.30351974],[691.12,2.21779401],[691.36,1.79992012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284822569,[[689.39,0.29055882],[688.66,0.719],[688.61,1.37601602],[688.28,1.08557586],[688.13,1.08557586]],[[690.26,0.28974589],[690.89,1.08626645],[691.17,1.30351974],[691.34,2.21779401],[691.61,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284854098,[[689.09,0.29036749],[688.97,1.08557586],[688.84,1.51301607],[688.72,0.913],[688.61,1.37601602]],[[691.06,0.28941047],[691.27,1.08626645],[691.57,1.30351974],[691.76,2.21779401],[692.03,3.69102524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284892838,[[688.83,0.29071622],[688.65,0.685],[688.43,1.08557586],[688.2,1.08557586],[688.09,1.08557586]],[[690.49,1.08626645],[690.5,0.28964518],[690.69,1.30351974],[690.81,2.21779401],[693.12,2.93920101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284923860,[[688.91,0.29072511],[688.78,0.923],[688.26,1.08557586],[688.02,1.08557586],[687.92,1.08557586]],[[689.85,1.08626645],[690.04,0.28983827],[690.05,1.30351974],[690.17,2.21779401],[690.36,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284973780,[[689.34,0.55694817],[689.07,0.877],[689.0,0.29027576],[688.8,1.08557586],[688.54,0.60555134]],[[691.96,0.28903404],[692.08,1.51185481],[692.38,1.08626645],[692.63,1.30351974],[692.77,3.67195002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737284998109,[[689.12,0.29041577],[689.11,1.08557586],[689.0,0.29027576],[688.88,1.08557586],[688.78,1.08557586]],[[691.19,1.08626645],[691.38,1.30351974],[691.5,2.21779401],[691.68,2.21779401],[697.9,3.58466626]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285031125,[[689.17,0.921],[688.67,1.08557586],[688.39,1.08557586],[688.26,1.08557586]],[[690.88,1.08626645],[690.92,0.28946911],[691.12,1.30351974],[691.27,2.21779401],[691.39,3.68853579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285111199,[[687.67,1.08557586],[687.66,0.2908414],[687.37,1.08557586],[687.23,0.60767459]],[[690.0,1.08626645],[690.26,1.30351974],[690.42,2.21779401],[690.49,0.28964937],[690.66,1.80715682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285112701,[[688.31,0.758],[687.66,0.2908414],[687.58,1.08557586],[687.3,1.08557586],[687.23,0.60772831]],[[689.7,1.08626645],[689.94,1.30351974],[690.08,2.21779401],[690.3,2.21779401],[690.48,1.80715682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285181750,[[688.21,0.29097563],[688.18,1.12175221],[688.15,0.656],[687.88,1.08557586],[687.63,1.08557586]],[[689.44,0.2900905],[689.47,1.08626645],[689.69,1.30351974],[689.82,2.21779401],[690.02,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285217868,[[688.03,0.29102578],[688.0,1.12698219],[687.83,0.794],[687.73,1.08557586],[687.67,1.51581148]],[[689.23,0.29017889],[689.46,1.08626645],[689.71,1.30351974],[689.86,2.21779401],[690.08,1.81981898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285265813,[[688.39,0.77],[687.25,1.08557586],[686.9,1.08557586],[686.74,1.08557586],[686.45,0.87335607]],[[689.16,0.29020836],[689.45,1.08626645],[689.75,1.30351974],[689.94,2.21779401],[690.22,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285300328,[[688.52,1.12203599],[688.44,0.819],[687.64,1.08557586],[687.42,0.29094294],[687.33,1.08557586]],[[689.16,0.29020836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285341865,[[688.14,0.783],[686.77,2.9985572]],[[689.16,0.29020836],[689.49,1.08626645],[690.03,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285388905,[[687.45,1.027],[686.12,1.08557586],[685.69,1.08557586],[685.52,0.60955417],[685.5,1.08557586]],[[688.83,0.2903474],[689.29,1.08626645],[689.65,1.30351974],[689.88,2.21779401],[690.22,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285397111,[[687.45,1.027],[686.5,1.08557586],[686.23,0.60961096],[686.22,1.08557586],[686.1,0.87424706]],[[688.83,0.2903474],[688.91,1.08626645],[689.14,1.30351974],[689.28,2.21779401],[689.5,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285479376,[[687.44,0.29148648],[687.43,1.12740177],[687.41,0.689],[686.53,1.08557586],[686.27,1.08557586]],[[688.17,0.29062586],[688.2,1.08626645],[688.42,1.30351974],[688.56,2.21779401],[688.77,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285520394,[[686.96,1.00186859],[686.95,1.12685904],[686.83,1.08557586],[686.82,1.113],[686.54,1.08557586]],[[688.17,0.29062586],[688.73,1.08626645],[688.98,1.30351974],[689.13,2.21779401],[689.36,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285554130,[[688.08,0.29112435],[688.06,1.12064207],[687.47,1.051],[687.11,1.08557586],[687.02,0.6101717]],[[689.27,0.29016205],[689.83,1.08626645],[690.08,1.30351974],[690.23,2.21779401],[690.46,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285588154,[[688.39,2.10437509],[688.08,1.08557586],[687.81,1.08557586],[687.68,1.08557586]],[[689.27,0.29016205],[690.09,1.08626645],[690.33,1.30351974],[690.47,2.21779401],[690.69,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285621677,[[689.04,1.45575385],[689.02,1.10973308],[689.0,1.102],[688.55,1.08557586],[688.31,1.08557586]],[[690.37,0.28969972],[691.08,1.08626645],[691.28,1.30351974],[691.41,2.21779401],[691.6,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285654196,[[689.18,0.29063582],[689.17,1.11295929],[689.16,0.831],[688.63,1.08557586],[688.35,1.08557586]],[[690.37,0.28969972],[690.8,1.08626645],[691.05,1.30351974],[691.19,2.21779401],[691.42,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285693921,[[689.78,1.40928073],[688.77,1.08557586],[688.39,3.35225966],[681.13,5.12918547],[675.1,7.69377821]],[[690.37,0.28969972],[691.14,1.08626645],[691.37,1.30351974],[691.52,2.21779401],[691.74,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285736246,[[688.51,1.055],[688.18,1.08557586],[687.94,1.08557586]],[[690.58,1.08626645],[690.79,1.30351974],[690.91,2.21779401],[691.1,2.21779401],[691.4,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285781680,[[688.75,1.052],[688.24,1.08557586],[687.99,1.08557586],[687.87,1.08557586],[687.79,0.60974253]],[[689.79,0.28994331],[689.85,1.08626645],[690.06,1.30351974],[690.2,2.21779401],[690.4,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285819407,[[688.33,1.26121939],[688.32,1.11440026],[688.18,0.29062163],[688.17,1.16],[688.1,1.08557586]],[[690.63,1.08626645],[690.65,0.28958227],[690.67,1.5134328],[690.86,1.30351974],[691.0,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285876657,[[688.93,0.808],[687.64,1.08557586],[687.32,1.08557586],[687.2,0.60983283],[687.19,3.3652243]],[[689.79,0.28994331],[689.98,1.08626645],[690.25,1.30351974],[690.42,2.21779401],[690.67,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285905471,[[688.93,0.808],[687.99,1.08557586],[687.71,1.08557586],[687.58,1.08557586],[687.34,1.30269104]],[[689.61,1.08626645],[689.72,0.28997274],[689.85,1.30351974],[690.0,2.21779401],[690.23,2.21779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737285978732,[[689.09,1.40907923],[689.08,0.70546065],[689.01,0.933],[688.34,1.08399721],[688.09,1.08399721]],[[690.43,1.07931503],[690.44,0.28967035],[690.64,1.29517804],[690.77,2.20360153],[690.97,2.20360153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286021366,[[688.46,2.11752153],[688.03,0.885],[688.02,0.29068922],[687.75,1.08399721],[687.42,3.35982463]],[[689.99,1.07931503],[690.19,1.29517804],[690.31,2.20360153],[690.44,0.28967035],[690.5,2.20360153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286065401,[[686.57,1.25685226],[686.56,1.10533786],[686.55,1.165],[686.53,1.08399721],[686.52,0.29132436]],[[689.49,1.07931503],[689.74,1.29517804],[689.88,2.20360153],[690.11,2.20360153],[690.44,0.28967035]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286104631,[[687.31,0.886],[686.52,0.29132436],[686.06,1.08399721],[685.69,3.36382194],[676.36,5.58587786]],[[688.39,0.29053298],[689.15,1.07931503],[689.57,1.29517804],[689.83,2.20360153],[690.24,2.20360153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286158367,[[687.33,1.12760594],[686.52,0.29132436],[686.48,1.08399721],[686.14,1.08399721]],[[688.13,0.29064275],[688.41,1.07931503],[688.7,1.29517804],[688.88,2.20360153],[689.16,2.20360153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286207803,[[686.27,2.11682529],[686.24,0.971],[685.12,0.61158077],[685.11,1.08399721],[684.7,2.99356436]],[[687.95,0.2907188],[687.97,1.51973361],[688.54,1.07931503],[688.91,1.29517804],[689.13,2.20360153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286249839,[[686.71,1.12263292],[686.4,0.898],[685.7,1.08399721],[685.4,1.08399721],[685.26,1.08399721]],[[687.69,0.29082871],[688.37,1.07931503],[688.62,1.29517804],[688.77,2.20360153],[689.01,2.20360153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286293272,[[686.76,0.899],[685.41,1.08399721],[685.19,1.08399721],[685.09,1.08399721],[684.9,1.30079666]],[[687.69,0.29082871],[687.89,1.07931503],[688.07,1.29517804],[688.18,2.20360153],[688.36,2.20360153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286335401,[[686.48,1.11928881],[686.33,0.786],[685.71,1.08399721],[685.49,1.08399721],[685.38,1.08399721]],[[687.35,1.07931503],[687.42,0.29094294],[687.54,1.29517804],[687.65,2.20360153],[687.83,2.20360153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286380229,[[686.26,1.00130233],[686.25,1.12560758],[686.13,0.777],[684.97,3.6198211],[684.96,3.37883615]],[[687.16,0.29105302],[691.62,9.95301017],[693.37,1.96308468],[695.32,12.75253478],[695.6,5.13624282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286396441,[[686.87,1.105],[685.74,1.08463307],[685.48,0.61122964],[685.47,1.08463307],[685.41,2.99312994]],[[688.51,0.29048234],[688.52,1.06874792],[688.75,1.28249751],[688.77,1.5185565],[688.89,2.18202702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286467198,[[686.19,1.12182896],[685.15,1.08463307],[684.86,1.69639994],[684.72,1.08463307],[684.47,3.36392556]],[[687.54,0.29089216],[687.66,1.06874792],[687.91,1.28249751],[688.08,2.18202702],[688.31,2.18202702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286500417,[[685.94,1.41065133],[685.47,1.148],[685.34,1.08463307],[685.17,0.29189836],[671.39,12.99547892]],[[687.2,0.29103608],[687.3,1.06874792],[687.52,1.28249751],[687.65,2.18202702],[687.86,2.18202702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286539651,[[684.48,1.26965967],[684.44,1.41479249],[684.33,1.08463307],[684.03,1.08463307],[683.89,1.08463307]],[[686.99,2.80409169],[687.15,2.18202702],[687.2,0.29103608],[687.39,2.18202702],[687.77,2.18202702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286576063,[[685.37,1.00225694],[685.35,1.12143543],[684.81,1.08463307],[684.74,0.821],[684.47,1.08463307]],[[686.99,1.5218437],[687.2,0.29103608],[687.49,1.28249751],[687.66,2.18202702],[687.93,2.18202702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286612785,[[684.85,1.00211037],[684.83,1.12485592],[684.45,1.168],[684.13,1.08463307],[683.83,1.08463307]],[[686.64,1.07128136],[686.9,1.28249751],[687.06,2.18202702],[687.2,0.29103608],[687.31,2.18202702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286648210,[[684.88,1.00433674],[684.86,1.12581039],[684.36,1.08463307],[684.08,1.08463307],[683.95,1.08463307]],[[686.31,0.2914135],[686.48,1.07128136],[686.72,1.28249751],[686.87,2.18202702],[687.1,2.18202702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286688044,[[685.23,1.12672154],[685.17,1.167],[684.34,1.08463307],[684.04,1.08463307],[683.91,1.08463307]],[[686.31,0.2914135],[686.54,1.07128136],[686.79,1.28249751],[686.94,2.18202702],[687.18,2.18202702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286739484,[[685.35,1.129],[684.26,1.08463307],[683.93,1.08463307],[683.8,0.87722522],[683.79,3.38855865]],[[686.31,0.2914135],[686.4,1.07128136],[686.48,1.5226483],[686.68,1.28249751],[686.85,2.18202702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286787428,[[683.64,1.27154538],[683.63,1.41666856],[683.62,1.08463307],[683.35,0.61318694],[683.34,1.08463307]],[[685.85,1.07128136],[686.09,1.28249751],[686.15,1.52395411],[686.24,2.18202702],[686.31,0.2914135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286827054,[[683.64,1.17],[682.81,1.08463307],[682.52,1.08463307],[682.38,1.08463307],[674.72,8.67713508]],[[685.24,1.07128136],[685.46,1.52582503],[685.49,1.28249751],[685.64,2.18202702],[685.88,2.18202702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286848770,[[683.64,1.17],[682.47,1.08463307],[682.15,1.08463307],[682.0,1.08463307],[681.73,1.30155969]],[[684.83,1.07128136],[684.87,1.52645527],[685.1,1.28249751],[685.27,2.18202702],[685.52,2.18202702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286919017,[[682.6,1.00234162],[682.59,1.1236189],[682.3,1.008],[682.26,0.29314337],[682.13,1.09208533]],[[684.84,1.071573],[685.07,1.2858876],[685.21,2.18779488],[685.42,2.18779488],[685.75,2.18779488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286953943,[[683.06,1.00564293],[683.04,1.12759332],[682.99,1.052],[682.49,1.09208533],[682.18,1.09208533]],[[684.51,1.071573],[684.77,1.2858876],[684.93,2.18779488],[685.03,1.52660035],[685.17,2.18779488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737286994163,[[682.83,1.00599306],[682.82,1.12855379],[682.29,1.172],[682.26,0.29314337],[682.2,1.09208533]],[[684.52,1.52713071],[684.66,1.071573],[684.92,1.2858876],[685.08,2.18779488],[685.33,2.18779488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287033586,[[683.35,1.13048556],[682.93,1.171],[682.56,1.09208533],[675.33,0.20150847]],[[684.1,0.29235491],[685.43,1.071573],[685.71,1.2858876],[685.89,2.18779488],[686.15,2.18779488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287079520,[[683.91,0.29279486],[683.9,1.11585553],[683.85,0.849],[683.59,1.08348567],[683.32,1.08348567]],[[685.47,1.06669499],[685.7,1.28003399],[685.84,2.17783561],[686.05,2.17783561],[686.39,2.17783561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287113652,[[684.0,1.00516799],[683.99,1.12785143],[683.88,0.833],[683.1,0.6135181],[683.09,1.08348567]],[[685.47,1.06669499],[685.71,1.28003399],[685.86,2.17783561],[686.09,2.17783561],[686.46,2.17783561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287152175,[[682.47,1.2692281],[682.46,1.11856178],[682.41,1.172],[682.37,1.08348567],[682.1,1.08348567]],[[684.83,1.06669499],[685.06,1.28003399],[685.2,2.17783561],[685.41,2.17783561],[685.75,2.17783561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287190300,[[683.48,1.00444827],[683.47,1.12658955],[682.42,1.08348567],[682.03,1.08348567],[675.16,0.20150847]],[[684.66,0.29211579],[685.53,1.06669499],[685.86,1.28003399],[686.06,2.17783561],[686.38,2.17783561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287223725,[[684.17,0.9937258],[684.16,1.10969149],[683.9,0.831],[683.59,1.08786292],[683.52,0.29260299]],[[685.9,0.29158769],[686.97,1.06877944],[687.23,1.28253533],[687.39,2.18209136],[687.63,2.18209136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287264054,[[685.07,0.889],[684.18,1.08786292],[683.96,1.08786292],[683.86,0.61289724],[683.85,1.08786292]],[[685.9,0.29158769],[686.23,1.06877944],[686.42,1.28253533],[686.54,2.18209136],[686.72,2.18209136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287308587,[[684.97,1.00233144],[684.96,1.12409515],[684.65,1.073],[684.24,1.08786292],[683.98,1.08786292]],[[686.84,0.29118863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287333508,[[684.82,1.00177585],[684.81,1.1232057],[684.16,1.08786292],[684.1,0.992],[684.07,0.29236774]],[[686.07,0.29151544],[686.34,1.06877944],[686.54,1.28253533],[686.67,2.18209136],[686.86,2.18209136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287371431,[[684.61,0.29259376],[684.59,1.161],[683.63,1.08786292],[683.34,1.08786292],[683.23,0.87778129]],[[685.88,0.29159619],[686.14,1.06877944],[686.38,1.28253533],[686.53,2.18209136],[686.76,2.18209136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287405745,[[684.12,0.29277125],[684.11,1.12224622],[683.77,1.169],[683.76,0.29250029],[683.41,1.09127492]],[[685.56,1.07552966],[685.77,0.29164297],[685.79,1.2906356],[685.93,2.19587307],[686.14,2.19587307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287448988,[[683.82,0.907],[683.01,1.09127492],[682.8,1.09127492],[682.69,1.09127492],[682.51,1.3095299]],[[684.52,1.07552966],[684.53,0.29217127],[684.7,1.2906356],[684.82,2.19587307],[684.99,2.19587307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287489226,[[683.07,1.171],[681.76,1.09127492],[681.44,1.09127492],[681.36,0.61591029],[681.29,1.09127492]],[[684.45,1.07552966],[684.5,0.29218407],[684.72,1.2906356],[684.89,2.19587307],[685.14,2.19587307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287518344,[[682.12,0.29351846],[682.11,1.11350889],[681.59,1.09127492],[681.52,0.29346167],[679.52,1.17398685]],[[684.37,1.07552966],[684.4,1.52879113],[684.5,0.29218407],[684.56,1.2906356],[684.68,2.19587307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287557774,[[682.78,1.12332017],[682.76,1.106],[681.31,0.61607709],[681.3,1.09127492],[680.87,0.88020772]],[[683.74,0.29250884],[684.98,1.07552966],[685.37,1.2906356],[685.61,2.19587307],[685.97,2.19587307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287605700,[[681.87,2.13633144],[681.67,0.93],[681.6,1.09588769],[681.52,0.29346167],[673.85,5.20628105]],[[683.31,1.07544887],[683.42,0.29264581],[683.51,1.29053864],[683.63,2.19570811],[683.82,2.19570811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287640825,[[682.64,1.066],[681.56,1.09588769],[681.25,0.6162342],[681.24,1.09588769],[681.1,3.02537937]],[[683.39,0.29265865],[683.71,1.07544887],[683.98,1.29053864],[684.14,2.19570811],[684.4,2.19570811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287689656,[[682.27,1.00873934],[682.26,1.13179019],[682.07,1.09588769],[681.95,1.124],[681.82,1.09588769]],[[683.39,0.29265865],[683.73,1.07544887],[683.94,1.29053864],[684.07,2.19570811],[684.27,2.19570811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287725878,[[682.11,1.172],[681.25,1.09588769],[680.92,1.09588769],[680.76,1.09588769],[680.48,1.31506522]],[[683.29,0.29270148],[683.3,1.07544887],[683.58,1.29053864],[683.75,2.19570811],[684.02,2.19570811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287746912,[[682.11,1.172],[680.39,1.09588769],[680.05,1.09588769],[679.89,0.61679578],[679.88,1.09588769]],[[683.13,0.29277004],[683.77,1.07544887],[684.07,1.29053864],[684.25,2.19570811],[684.53,2.19570811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287806040,[[681.68,1.42295215],[681.64,1.088],[680.67,1.09588769],[680.4,1.09588769]],[[683.09,1.07544887],[683.12,1.53050005],[683.13,0.29277004],[683.32,1.29053864],[683.46,2.19570811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287841679,[[681.83,1.00523949],[681.82,1.12584386],[681.73,1.044],[680.92,1.0940736],[680.57,1.0940736]],[[683.13,0.29277004],[683.78,1.07209193],[684.08,1.28651032],[684.27,2.18885437],[684.55,2.18885437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287878906,[[681.78,1.0060216],[681.77,1.015],[681.07,1.0940736],[680.75,0.61661207],[680.74,1.0940736]],[[683.13,0.29277004],[683.92,1.07209193],[684.2,1.28651032],[684.37,2.18885437],[684.64,2.18885437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287921033,[[682.44,1.15],[682.43,1.12351016],[681.84,1.0940736],[681.51,0.61596001],[681.5,1.0940736]],[[684.02,0.29238911],[684.82,1.07209193],[685.11,1.28651032],[685.28,2.18885437],[685.56,2.18885437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287951151,[[682.88,1.26413088],[682.86,1.11039033],[682.85,1.104],[682.76,1.0940736],[682.52,1.0940736]],[[685.45,1.07209193],[685.65,1.28651032],[685.66,1.52624885],[685.78,2.18885437],[685.98,2.18885437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737287996407,[[683.19,1.071],[682.11,1.0940736],[681.87,1.0940736],[681.76,0.61576767],[681.75,1.0940736]],[[684.23,0.29229937],[684.58,1.07209193],[684.79,1.28651032],[684.92,2.18885437],[685.12,2.18885437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288036242,[[682.52,1.41434383],[682.45,1.094],[681.74,1.0940736],[674.07,5.47905613]],[[684.26,1.07209193],[684.45,1.28651032],[684.56,2.18885437],[684.74,2.18885437],[685.02,2.18885437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288072464,[[682.94,1.1231036],[682.93,0.29317265],[682.87,0.948],[682.36,1.0940736],[682.1,1.0940736]],[[684.61,1.07209193],[684.84,1.28651032],[684.98,2.18885437],[685.19,2.18885437],[685.53,2.18885437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288109797,[[683.35,0.29298146],[683.34,1.001],[683.05,1.0940736],[682.78,1.0940736],[682.66,0.61524954]],[[685.37,1.07209193],[685.6,1.28651032],[685.74,2.18885437],[685.96,2.18885437],[686.29,2.18885437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288150634,[[682.8,0.99977562],[682.79,1.12297795],[682.57,1.0940736],[682.33,1.0940736],[682.22,1.0940736]],[[684.95,1.07209193],[685.03,0.29195801],[685.16,1.28651032],[685.28,2.18885437],[685.48,2.18885437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288197467,[[683.9,2.34011471],[683.76,0.793],[683.64,0.61407005],[683.61,1.07593781],[681.82,4.38732826]],[[686.79,0.29120983],[687.73,1.06710793],[687.93,1.28052952],[688.06,2.1786787],[688.25,2.1786787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288221782,[[684.04,2.36786331],[684.01,0.981],[683.97,0.29241048],[683.89,1.07593781]],[[686.31,0.2914135],[686.44,1.06710793],[686.67,1.28052952],[686.81,2.1786787],[687.03,2.1786787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288255998,[[684.84,1.00013136],[684.82,1.1208052],[684.7,1.168],[684.54,1.07593781],[684.34,1.07593781]],[[686.24,0.29144322],[686.65,1.06710793],[686.82,1.28052952],[686.93,2.1786787],[687.1,2.1786787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288293133,[[685.26,1.00030134],[685.24,1.119432],[685.16,1.126],[684.86,1.07593781],[684.84,0.29203901]],[[686.24,0.29144322],[687.35,1.06710793],[687.64,1.28052952],[687.82,2.1786787],[688.09,2.1786787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288332855,[[685.82,0.29196989],[685.8,1.12453959],[685.61,1.166],[685.14,1.07593781],[684.87,1.07593781]],[[686.73,0.29123527],[687.37,1.06710793],[687.6,1.28052952],[687.74,2.1786787],[687.96,2.1786787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288366681,[[686.47,1.165],[685.92,1.07593781],[685.67,1.07593781],[685.55,1.07593781]],[[688.19,0.29061741],[688.53,1.06710793],[688.74,1.28052952],[688.88,2.1786787],[689.08,2.1786787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288405302,[[686.72,0.9990689],[686.71,1.11904577],[686.53,1.022],[686.28,1.07593781],[686.02,1.07593781]],[[687.82,0.29077374],[688.31,1.06710793],[688.54,1.28052952],[688.67,2.1786787],[688.89,2.1786787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288445837,[[687.22,0.808],[686.56,1.08749456],[686.33,1.08749456],[686.22,1.08749456],[686.03,1.30499347]],[[687.82,0.29077374],[688.08,1.08052558],[688.27,1.2966307],[688.39,2.20607307],[688.57,2.20607307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288498071,[[685.08,0.29210197],[685.07,1.10953425],[684.94,0.29199637],[684.88,0.883],[684.08,0.61370775]],[[687.57,0.29087947],[688.56,1.08226214],[688.79,1.29871457],[688.93,2.20961854],[689.14,2.20961854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288541501,[[685.15,1.02],[684.67,1.08788409],[684.4,1.08788409],[684.28,1.08788409],[684.05,1.30546091]],[[686.68,0.29125648],[686.84,1.29871457],[686.98,2.20961854],[687.2,2.20961854],[687.53,2.20961854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288583942,[[685.67,0.29208653],[685.66,1.12354106],[685.52,1.079],[684.83,0.61350099],[684.82,1.08788409]],[[686.68,0.29125648],[687.36,1.29871457],[687.5,2.20961854],[687.7,2.20961854],[688.02,2.20961854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288631463,[[685.51,0.99596201],[685.49,1.1099922],[685.29,1.08788409],[685.07,1.08788409],[684.96,1.08788409]],[[687.42,1.07205873],[687.6,1.29871457],[687.72,2.20961854],[687.9,2.20961854],[687.93,1.52017066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288654275,[[685.54,2.11042101],[684.67,0.61344434],[682.45,4.47253841],[680.46,12.38168699],[677.83,0.53715217]],[[687.24,0.29101914],[692.49,2.733986],[693.37,5.52007233],[693.38,3.46140067],[693.69,5.05888094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288695215,[[685.46,1.12355469],[685.2,0.29188558],[685.15,1.08707482],[684.85,1.08707482]],[[687.24,0.29101914],[687.65,1.07788345],[687.91,1.29346014],[688.07,2.20067871],[688.31,2.20067871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288740443,[[685.21,1.26864661],[685.2,1.12167464],[685.1,1.08707482],[684.88,0.61342567],[684.87,1.08707482]],[[686.97,0.29113352],[687.06,1.07788345],[687.26,1.29346014],[687.38,2.20067871],[687.57,2.20067871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288773380,[[685.96,0.99982533],[685.94,1.12426093],[685.19,1.08707482],[678.59,0.41253118],[678.07,0.53668053]],[[686.79,0.29120983],[687.72,1.07788345],[687.95,1.29346014],[688.09,2.20067871],[688.31,2.20067871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288809098,[[686.23,1.08707482],[685.89,1.08707482],[685.74,1.08707482],[685.45,1.30448979],[680.2,5.65475005]],[[688.11,0.2906512],[688.57,1.07788345],[688.86,1.29346014],[689.03,2.20067871],[689.31,2.20067871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288843335,[[686.63,2.11521017],[686.36,1.08707482],[686.11,1.073],[686.05,1.08707482],[678.49,0.41253118]],[[688.11,0.2906512],[688.82,1.07788345],[689.09,1.29346014],[689.25,2.20067871],[689.5,2.20067871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288878956,[[687.31,1.00152936],[687.3,1.12420008],[686.56,1.08707482],[686.27,1.08707482],[686.13,1.08707482]],[[688.11,0.2906512],[688.73,1.07788345],[688.98,1.29346014],[689.14,2.20067871],[689.37,2.20067871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288914777,[[687.39,1.41219636],[686.9,1.164],[686.7,1.08707482],[686.65,0.2912692],[672.77,7.81406297]],[[688.11,0.2906512],[688.71,1.07788345],[688.95,1.29346014],[689.09,2.20067871],[689.31,2.20067871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288954910,[[686.97,0.812],[685.9,1.08707482],[685.67,1.08707482],[685.65,0.61255207],[685.59,0.87496577]],[[687.93,0.29072725],[688.07,1.07788345],[688.27,1.29346014],[688.39,2.20067871],[688.57,2.20067871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737288995437,[[684.19,1.25531001],[684.18,1.09961772],[684.02,0.29238911],[683.84,1.08707482],[683.76,0.61394883]],[[687.75,1.07788345],[687.93,0.29072725],[687.95,1.29346014],[688.07,2.20067871],[688.27,2.20067871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289038675,[[685.08,0.99974351],[685.05,1.11367383],[684.72,1.08996045],[684.39,1.08996045],[684.23,1.08996045]],[[686.72,0.29123951],[687.24,1.08695751],[687.52,1.30434901],[687.7,2.21920492],[687.96,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289062085,[[686.14,1.11960516],[686.09,0.951],[685.43,1.08996045],[685.13,0.61258419],[677.61,0.41253118]],[[688.12,0.29064698],[688.44,1.08695751],[688.71,1.30434901],[688.87,2.21920492],[689.12,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289101712,[[685.99,0.99899363],[685.98,1.10986551],[685.61,1.08996045],[685.36,1.08996045],[685.24,1.08996045]],[[687.41,0.29094717],[687.61,1.08695751],[687.83,1.30434901],[687.96,2.21920492],[688.16,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289136443,[[686.24,0.99954001],[686.22,1.11984195],[685.59,1.08996045],[685.31,1.08996045],[685.17,1.08996045]],[[687.16,0.29105302],[687.85,1.08695751],[688.09,1.30434901],[688.24,2.21920492],[688.47,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289171064,[[685.36,1.00171601],[685.33,1.12379692],[685.24,1.08996045],[685.04,1.08996045],[684.95,1.08996045]],[[686.95,0.291142]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289206079,[[686.16,0.29183758],[686.15,1.12180478],[685.37,1.08996045],[685.02,1.38192272],[684.86,1.08996045]],[[686.95,0.291142],[687.86,1.08695751],[688.16,1.30434901],[688.34,2.21920492],[688.62,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289238405,[[686.09,1.11909241],[685.26,1.08996045],[685.02,0.29196227],[684.98,1.08996045],[684.85,1.08996045]],[[686.95,0.291142],[687.58,1.08695751],[687.82,1.30434901],[687.96,2.21920492],[688.19,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289277040,[[686.32,2.10871732],[685.93,1.08996045],[685.76,0.61074413],[685.71,1.08996045],[678.88,0.41253118]],[[687.74,0.29080757],[688.13,1.08695751],[688.32,1.30434901],[688.44,2.21920492],[688.62,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289312874,[[685.98,2.37592398],[685.61,0.29171103],[685.48,1.08996045],[685.24,0.61023774],[685.23,0.87535944]],[[687.61,0.29086255],[688.18,1.08695751],[688.4,1.30434901],[688.53,2.21920492],[688.73,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289346502,[[686.7,0.99057805],[686.68,1.10955389],[686.42,1.08996045],[686.27,1.165],[686.23,0.29144747]],[[687.61,0.29086255],[688.43,1.08695751],[688.62,1.30434901],[688.74,2.21920492],[688.93,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289389938,[[686.6,0.99926165],[686.59,1.11996508],[686.36,1.08996045],[686.33,0.291405],[686.1,1.08996045]],[[687.61,0.29086255],[688.04,1.08695751],[688.25,1.30434901],[688.39,2.21920492],[688.59,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289433870,[[686.99,1.087],[685.84,1.08996045],[685.52,1.08996045],[685.46,0.60979321],[685.37,1.08996045]],[[687.61,0.29086255],[688.11,1.08695751],[688.38,1.30434901],[688.55,2.21920492],[688.81,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289499226,[[687.1,2.10042243],[687.06,0.81],[686.49,1.08996045],[686.22,1.08996045],[686.09,1.08996045]],[[688.13,0.29064275],[688.77,1.08695751],[689.0,1.30434901],[689.14,2.21920492],[689.36,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289522641,[[687.07,0.99205728],[687.05,1.10890547],[686.78,1.08996045],[686.54,1.08996045],[686.42,1.08996045]],[[688.13,0.29064275],[688.38,1.08695751],[688.59,1.30434901],[688.72,2.21920492],[688.91,2.21920492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289558096,[[687.09,0.29147893],[687.08,1.11068954],[686.93,0.915],[686.16,0.60649618],[686.15,1.07224922]],[[688.13,0.29064275],[688.62,1.08420164],[688.87,1.30104197],[689.01,2.21357835],[689.24,2.21357835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289593994,[[687.43,1.0727152],[687.22,1.25714636],[687.21,1.10850436],[687.14,1.0727152],[687.01,1.0727152]],[[689.77,1.08567438],[690.01,1.30280926],[690.16,2.2165852],[690.39,2.2165852],[690.75,2.2165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289630526,[[687.85,0.802],[687.6,1.0727152],[687.38,1.0727152],[687.27,1.0727152],[687.08,1.28725824]],[[689.4,1.08567438],[689.59,1.30280926],[689.66,0.28999797],[689.71,2.2165852],[689.89,2.2165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289675354,[[686.83,0.2914879],[686.82,1.0727152],[686.6,1.0727152],[686.49,1.0727152],[686.31,1.28725824]],[[688.64,1.08567438],[688.76,0.2903769],[688.83,1.30280926],[688.94,2.2165852],[689.12,2.2165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289712879,[[686.67,0.98988038],[686.65,1.10233026],[686.25,1.0727152],[686.01,0.60590748],[685.99,1.0727152]],[[688.22,0.29060474],[688.29,1.08567438],[688.52,1.30280926],[688.65,2.2165852],[688.87,2.2165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289746195,[[686.34,1.10874821],[686.05,1.0727152],[685.79,0.60759324],[685.78,1.0727152],[678.17,0.41253118]],[[687.95,0.2907188],[688.32,1.08567438],[688.55,1.30280926],[688.69,2.2165852],[688.91,2.2165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289784429,[[686.98,1.164],[686.4,0.29137529],[686.29,1.0727152],[686.01,1.0727152],[685.88,1.0727152]],[[687.95,0.2907188],[688.06,1.08567438],[688.31,1.30280926],[688.45,2.2165852],[688.68,2.2165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289825067,[[685.48,1.28091011],[685.45,1.10660268],[685.36,1.0727152],[685.09,1.0727152],[684.97,1.0727152]],[[687.8,0.2907822],[688.06,1.08567438],[688.29,1.30280926],[688.44,2.2165852],[688.65,2.2165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289857991,[[686.15,0.99069721],[686.14,1.10660268],[685.8,0.29163021],[685.78,1.095],[685.71,1.0727152]],[[687.8,0.2907822],[688.39,1.08567438],[688.63,1.30280926],[688.77,2.2165852],[689.0,2.2165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289906327,[[686.98,0.98082649],[686.97,0.26751161],[686.96,1.09298951],[686.81,1.0727152],[686.7,0.60599645]],[[689.09,0.29023784],[690.21,1.08567438],[690.46,1.30280926],[690.51,2.2165852],[690.87,2.2165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289932349,[[687.4,1.07758681],[686.99,1.07758681],[686.81,0.60661691],[686.8,1.07758681]],[[689.09,0.29023784],[689.87,1.08740287],[690.22,1.30488345],[690.43,2.22011421],[690.75,2.88586907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737289965171,[[688.14,0.69893565],[687.45,1.07758681],[687.12,1.07758681],[686.98,0.60574048],[686.97,1.07758681]],[[689.09,0.29023784],[689.98,1.08740287],[690.26,1.30488345],[690.43,2.22011421],[690.68,4.78890232]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290001205,[[687.74,0.70210322],[687.71,0.29082025],[687.69,0.29082871],[687.63,1.07758681],[687.36,1.07758681]],[[689.09,0.29023784],[690.38,1.88369835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290033334,[[688.26,0.6998896],[688.14,0.962],[688.02,1.07758681],[687.79,0.29078643],[687.78,1.07758681]],[[689.09,0.29023784],[689.64,1.08740287],[689.84,1.30488345],[689.97,2.22011421],[690.14,1.88532024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290069254,[[688.19,0.70126925],[687.89,1.07758681],[687.79,0.29078643],[687.64,1.07758681],[687.53,1.07758681]],[[689.09,0.29023784],[689.61,1.08740287],[689.82,1.30488345],[689.95,2.22011421],[690.08,1.89073784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290102093,[[688.64,0.70082197],[688.09,1.07758681],[687.85,1.07758681],[687.73,1.07758681],[687.55,3.27796704]],[[689.81,0.2899349],[690.01,1.08740287],[690.22,1.30488345],[690.34,2.22011421],[690.39,1.88917088]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290131209,[[688.61,0.95735975],[688.5,1.07758681],[688.26,1.07758681],[688.15,1.07758681],[680.52,0.41253118]],[[689.81,0.2899349],[690.84,1.08740287],[691.04,1.30488345],[691.17,2.22011421],[693.77,7.24203542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290167236,[[689.23,0.69190342],[688.93,1.07758681],[688.67,0.29041485],[688.65,1.07758681],[688.51,1.07758681]],[[690.71,0.28955712],[690.74,1.08740287],[690.98,1.30488345],[691.13,2.22011421],[691.36,2.22011421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290199549,[[689.3,0.69344307],[689.21,0.567],[688.77,1.07758681],[688.67,0.29041485],[688.51,1.07758681]],[[690.53,0.2896326],[690.59,1.08740287],[690.81,1.30488345],[690.94,2.22011421],[691.09,2.91407491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290236890,[[689.44,0.69402507],[689.29,0.844],[688.95,1.07758681],[688.92,0.567],[688.69,1.07758681]],[[690.47,0.28965776],[690.61,1.08740287],[690.83,1.30488345],[690.97,2.22011421],[691.02,2.91392822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290283229,[[689.64,0.566],[689.56,0.874],[689.21,1.07758681],[688.96,1.07758681],[688.84,1.07758681]],[[690.47,0.28965776],[690.81,1.08740287],[691.03,1.30488345],[691.16,2.22011421],[691.35,4.79181311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290304050,[[689.71,0.565],[689.03,1.07758681],[688.73,1.07758681],[688.58,1.07758681],[688.34,3.25325983]],[[690.47,0.28965776],[690.9,1.08740287],[691.16,1.30488345],[691.32,2.22011421],[691.54,2.91638755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290345070,[[689.63,0.69267145],[689.31,0.564],[689.04,1.07758681],[688.79,1.07758681],[688.68,1.07758681]],[[690.47,0.28965776],[690.87,1.08740287],[691.08,1.30488345],[691.21,2.22011421],[692.96,2.76796323]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290378005,[[689.64,0.6920058],[689.52,0.564],[689.2,1.07758681],[688.88,1.07758681],[688.74,1.07758681]],[[690.47,0.28965776],[691.11,1.08740287],[691.38,1.30488345],[691.55,2.22011421],[691.79,2.90791032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290415930,[[689.86,0.562],[689.09,1.07758681],[688.79,1.07758681],[688.65,1.07758681],[688.39,1.29310417]],[[690.76,0.28953616],[691.04,1.08740287],[691.34,1.30488345],[691.44,2.22011421],[691.66,4.79993839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290452862,[[689.98,0.68693607],[689.96,0.906],[689.91,0.561],[689.77,0.28995172],[689.46,1.07758681]],[[691.49,1.08740287],[691.51,0.28922213],[691.69,1.30488345],[691.81,2.22011421],[691.98,1.88150883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290489592,[[690.23,0.68929342],[690.01,0.559],[689.96,1.07758681],[689.78,1.07758681],[689.77,0.28995172]],[[691.15,1.08740287],[691.3,1.30488345],[691.31,0.28930581],[691.39,2.22011421],[691.54,2.22011421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290523729,[[690.31,0.955],[690.01,1.07758681],[689.9,0.559],[689.88,0.28990549],[675.93,0.72843376]],[[691.57,0.28919704],[691.58,1.08740287],[691.79,1.30488345],[691.92,2.22011421],[692.1,4.79174987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290561551,[[689.92,1.274],[689.2,1.05368581],[688.93,1.05368581],[688.86,0.59700129],[688.81,1.05368581]],[[691.28,0.28931836],[691.53,1.0806329],[691.76,1.29675948],[691.9,2.20629217],[692.02,4.77970799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290605382,[[689.93,0.557],[689.02,1.05368581],[688.8,1.05368581],[688.69,1.05368581],[688.54,0.59904408]],[[690.8,1.0806329],[690.94,0.28946073],[690.99,1.29675948],[691.1,2.20629217],[691.28,2.20629217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290661813,[[689.93,1.515],[689.05,1.05368581],[688.78,1.05368581],[688.65,1.05368581],[688.42,1.26442298]],[[690.6,0.28960324],[690.88,1.0806329],[691.1,1.29675948],[691.24,2.20629217],[691.46,2.20629217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290707945,[[689.93,0.557],[688.93,1.05368581],[688.63,1.05368581],[688.5,0.59899819],[688.49,1.05368581]],[[690.54,0.2896284],[691.8,1.0806329],[692.05,1.29675948],[692.21,2.20629217],[692.43,2.8965727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290785002,[[688.7,0.68946995],[688.6,1.058],[688.58,0.29045281],[688.3,1.05368581],[688.2,0.60213129]],[[690.69,0.2895655],[690.74,1.0806329],[690.93,1.29675948],[691.04,2.20629217],[691.21,2.89573004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290795913,[[688.8,0.95735098],[688.74,0.711],[688.58,0.29045281],[688.55,1.05368581]],[[690.57,0.28961582],[690.87,1.0806329],[691.14,1.29675948],[691.31,2.20629217],[691.55,1.86910598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290828523,[[689.23,0.69124503],[688.81,1.05368581],[688.56,0.600263],[688.55,1.05368581],[688.43,1.05368581]],[[690.98,1.0806329],[691.19,1.29675948],[691.33,2.20629217],[691.41,2.90328291],[691.46,1.86958212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290865655,[[689.47,0.95670543],[689.39,1.05368581],[689.31,0.29014521],[689.16,1.05368581],[689.06,0.6007678]],[[691.35,0.28928907],[691.37,1.0806329],[691.56,1.29675948],[691.69,2.20629217],[691.83,2.89067888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290897872,[[690.04,0.69485045],[689.74,0.83],[689.65,0.29000217],[689.52,1.05368581],[689.25,1.05368581]],[[691.33,1.0806329],[691.35,0.28928907],[691.56,1.29675948],[691.7,2.20629217],[691.9,4.78052849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290932903,[[689.77,0.6959995],[689.76,1.111],[689.05,1.05368581],[688.75,1.05368581],[688.67,0.60311055]],[[691.04,0.28941884],[691.38,1.0806329],[691.64,1.29675948],[691.8,2.20629217],[692.03,1.88526661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737290973137,[[689.34,0.69848371],[689.33,0.29013679],[689.25,1.05368581],[688.9,1.05368581],[688.74,1.05368581]],[[690.8,0.28951939],[691.53,1.0806329],[691.82,1.29675948],[692.01,2.20629217],[692.27,2.91094243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291009067,[[689.66,0.69639152],[689.65,1.05368581],[689.55,0.29004423],[689.43,1.05368581],[689.33,1.05368581]],[[691.72,0.28913433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291045692,[[689.39,0.9643429],[689.36,0.29012417],[689.06,1.05368581],[688.78,1.05368581],[688.67,0.60565358]],[[691.11,0.28938953],[691.45,1.0806329],[691.69,1.29675948],[691.83,2.20629217],[691.96,2.90139361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291078611,[[689.9,0.6967636],[689.75,1.05368581],[689.69,1.048],[689.56,1.05368581],[682.92,0.69768602]],[[691.11,0.28938953],[691.63,1.0806329],[691.79,1.29675948],[691.89,2.20629217],[692.0,1.87681093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291112132,[[690.14,1.006],[689.8,1.05368581],[689.48,1.05368581],[689.32,1.05368581],[681.87,0.69768602]],[[691.11,0.28938953],[691.75,1.0806329],[692.03,1.29675948],[692.2,2.20629217],[692.35,1.88282562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291177181,[[690.15,0.69885142],[690.14,1.006],[689.48,1.05368581],[689.25,1.05368581],[689.14,1.05368581]],[[691.11,0.28938953],[691.13,1.0806329],[691.33,1.29675948],[691.45,2.20629217],[697.63,3.55046394]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291194596,[[690.28,0.69283737],[689.79,1.90168581],[689.5,1.05368581],[689.37,1.05368581],[689.13,1.26442298]],[[691.11,0.28938953],[692.17,1.0806329],[692.41,1.29675948],[692.55,2.20629217],[692.58,1.8738606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291228124,[[690.08,0.69335871],[689.93,1.05368581],[689.61,1.05368581],[689.46,1.05368581],[689.19,1.26442298]],[[691.74,0.28912597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291267155,[[689.8,0.96023701],[689.78,1.05368581],[689.55,1.05368581],[689.46,0.60187648],[689.45,1.05368581]],[[691.68,0.28915105],[692.03,1.0806329],[692.22,1.29675948],[692.34,2.20629217],[692.51,2.8991546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291299675,[[690.6,0.69166681],[690.44,1.05368581],[690.42,0.28967874],[690.19,0.733],[690.15,1.05368581]],[[691.68,0.28915105],[692.51,1.0806329],[692.76,1.29675948],[692.91,2.20629217],[693.13,1.86727415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291360311,[[690.27,0.69527439],[690.26,0.28974589],[690.24,0.704],[690.11,1.05368581],[689.84,1.50996337]],[[691.68,0.28915105],[692.62,1.0806329],[692.92,1.29675948],[693.1,2.20629217],[693.25,2.90364811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291367320,[[690.59,0.69381049],[690.39,0.28969133],[690.31,1.05368581],[690.24,0.704],[690.01,1.05368581]],[[692.49,0.28881283],[692.73,1.0806329],[692.98,1.29675948],[693.13,2.20629217],[693.36,2.90364811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291400742,[[691.35,0.68241109],[690.95,1.05368581],[690.7,1.05368581],[690.68,0.28956969]],[[693.89,1.0806329],[693.9,0.28822596],[694.1,1.29675948],[694.23,2.20629217],[694.43,2.20629217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291450084,[[691.16,0.69271762],[691.07,0.28940628],[690.9,1.05368581],[690.59,1.05368581],[690.45,0.59981952]],[[692.83,0.2886711],[693.08,1.0806329],[693.34,1.29675948],[693.51,2.20629217],[693.61,2.90008687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291482613,[[691.64,0.69406089],[691.62,0.693],[691.26,1.05368581],[691.07,0.28940628],[691.02,1.05368581]],[[692.67,0.28873778],[693.08,1.0806329],[693.29,1.29675948],[693.42,2.20629217],[693.61,4.7748273]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291521134,[[691.76,0.999],[691.3,1.05368581],[691.06,1.05368581],[690.95,1.05368581],[690.76,1.26442298]],[[692.98,0.28860861],[693.14,1.0806329],[693.34,1.29675948],[693.46,2.20629217],[693.65,4.08221387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291575982,[[691.83,0.98640354],[691.31,1.34299162],[691.04,1.05368581],[690.91,1.05368581],[690.68,2.96043284]],[[692.79,0.28868776],[693.01,1.0806329],[693.25,1.29675948],[693.4,2.20629217],[693.6,1.87918927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291592595,[[691.38,0.98515761],[691.31,0.28930581],[690.99,1.05368581],[690.61,1.05368581],[690.45,0.60244612]],[[692.79,0.28868776],[693.49,1.0806329],[693.81,1.29675948],[694.0,2.20629217],[694.31,2.20629217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291632604,[[690.91,0.948],[689.85,1.05368581],[689.6,1.05368581],[689.49,0.60377977],[689.48,1.05368581]],[[692.79,0.28868776],[692.84,1.0806329],[693.05,1.29675948],[693.18,2.20629217],[695.51,2.70905063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291666635,[[691.34,0.97733398],[691.22,0.922],[690.82,1.05368581],[690.62,0.28959485],[690.61,0.60131885]],[[692.79,0.28868776],[693.1,1.0806329],[693.29,1.29675948],[693.4,2.20629217],[693.57,2.20629217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291699266,[[691.54,1.2352139],[691.47,1.05368581],[691.07,0.59692209],[691.04,1.05368581],[690.89,1.05368581]],[[694.63,0.28792306],[694.76,1.0806329],[695.04,1.29675948],[695.21,2.20629217],[695.47,2.20629217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291734695,[[692.66,0.28919033],[692.01,1.05846457],[691.78,1.05846457],[691.68,1.05846457],[691.58,0.59708791]],[[693.68,0.28831737],[693.73,1.0805943],[693.93,1.29671317],[694.05,2.20621338],[694.24,2.20621338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291772223,[[691.38,1.24356841],[690.76,1.05846457],[690.61,3.5310442],[690.6,3.22505203],[690.59,0.60059704]],[[693.68,0.28831737],[693.88,1.0805943],[694.11,1.29671317],[694.25,2.20621338],[694.47,2.20621338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291803441,[[692.2,0.9752771],[691.71,1.05846457],[691.43,1.05846457],[691.3,0.59823564],[691.29,1.05846457]],[[693.68,0.28831737],[694.38,1.0805943],[694.62,1.29671317],[694.77,2.20621338],[695.0,2.20621338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291837268,[[691.1,0.26598073],[691.09,0.97968994],[690.77,0.28953197],[690.73,1.05846457],[690.51,0.60060407]],[[693.68,0.28831737],[694.01,1.8680462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291869893,[[692.15,0.97443764],[691.32,1.05846457],[691.06,1.05846457],[690.93,1.05846457],[690.88,3.52168559]],[[693.68,0.28831737],[694.31,1.0805943],[694.53,1.29671317],[694.66,2.20621338],[694.84,1.85335038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291906119,[[692.23,0.9755941],[691.94,0.2890424],[691.48,1.05712605],[691.24,1.05712605],[691.13,0.59916552]],[[693.68,0.28831737],[693.79,1.07607844],[694.0,1.29129413],[694.13,2.19699348],[694.33,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291954346,[[692.35,0.97822106],[691.94,0.2890424],[691.83,1.05712605],[691.56,1.65529488],[690.84,2.15829903]],[[693.54,0.28837558],[694.51,1.07607844],[694.74,1.29129413],[694.88,2.19699348],[695.02,1.86708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737291972954,[[692.56,0.9771124],[692.07,1.05712605],[691.94,0.2890424],[691.69,1.05712605],[691.52,1.05712605]],[[693.54,0.28837558],[694.44,1.07607844],[694.76,1.29129413],[694.96,2.19699348],[695.26,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292009386,[[692.34,0.98158667],[692.27,0.28890461],[692.03,1.05712605],[691.74,1.05712605],[691.6,1.05712605]],[[693.54,0.28837558],[694.05,1.07607844],[694.31,1.29129413],[694.46,2.19699348],[694.69,1.87504367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292041513,[[692.58,0.98149238],[692.39,0.28885454],[692.19,1.05712605],[691.89,1.05712605],[691.75,1.05712605]],[[693.54,0.28837558],[694.27,1.07607844],[694.52,1.29129413],[694.68,2.19699348],[694.91,1.8744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292078841,[[692.89,0.97443954],[692.87,1.08267924],[692.5,1.05712605],[692.39,0.28885454],[692.2,1.05712605]],[[694.38,0.28802672],[695.25,1.07607844],[695.5,1.29129413],[695.66,2.19699348],[695.9,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292112867,[[693.08,0.97988426],[693.07,1.0865083],[692.72,1.084],[692.4,1.05712605],[692.17,1.05712605]],[[694.28,1.07607844],[694.3,0.28805991],[694.48,1.29129413],[694.6,2.19699348],[694.8,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292153500,[[693.56,1.08586512],[693.05,0.717],[692.69,1.34585549],[692.47,0.59698333],[692.46,1.05712605]],[[694.26,0.28807651],[694.88,1.07607844],[695.08,1.29129413],[695.2,2.19699348],[695.38,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292187024,[[693.09,1.05712605],[693.07,1.3723065],[692.84,1.05712605],[692.72,1.05712605]],[[694.26,0.28807651],[694.98,1.07607844],[695.19,1.29129413],[695.33,2.19699348],[695.54,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292221359,[[692.66,0.98025147],[692.64,1.08963833],[692.61,0.927],[692.37,0.28886289],[692.34,1.05712605]],[[694.26,0.28807651],[694.5,1.07607844],[694.68,1.29129413],[694.8,2.19699348],[694.97,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292260176,[[693.06,1.06],[692.48,1.05712605],[692.37,0.28886289]],[[694.26,0.28807651],[694.7,1.07607844],[694.9,1.29129413],[695.02,2.19699348],[695.21,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292295607,[[692.78,0.9799847],[692.76,1.08662392],[692.47,1.05712605],[692.37,0.28886289],[692.22,1.05712605]],[[694.26,0.28807651],[694.39,1.07607844],[694.6,1.29129413],[694.73,2.19699348],[694.93,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292331337,[[692.21,0.98128667],[692.2,1.09052419],[691.82,0.28909253],[691.52,1.05712605],[691.13,1.05712605]],[[694.15,0.28812216],[694.35,1.07607844],[694.68,1.29129413],[694.88,2.19699348],[695.19,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292385583,[[693.04,0.97639816],[692.55,1.038],[692.2,1.05712605],[691.97,0.5987152],[691.92,1.05712605]],[[694.67,0.28790648],[695.11,1.07607844],[695.35,1.29129413],[695.49,2.19699348],[695.54,1.85676775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292399991,[[692.38,0.97667577],[691.96,1.05712605],[691.73,1.05712605],[691.62,1.05712605],[691.42,1.26855126]],[[694.15,1.07607844],[694.35,1.29129413],[694.47,2.19699348],[694.54,1.50575475],[694.66,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292472776,[[692.86,0.98325826],[692.16,1.048],[692.15,1.05712605],[692.01,0.28901316],[691.81,2.67579243]],[[693.68,0.28831737],[694.7,1.07607844],[695.0,1.29129413],[695.18,2.19699348],[695.45,1.8681777]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292474465,[[692.94,0.98131401],[692.32,1.05712605],[692.16,1.048],[692.1,1.05712605],[692.06,3.2526567]],[[693.68,0.28831737],[694.24,1.07607844],[694.43,1.29129413],[694.54,2.19699348],[694.71,1.86779115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292551527,[[693.24,0.28883293],[692.96,1.131],[692.18,1.05712605],[692.05,0.59732436],[691.88,1.05712605]],[[694.59,0.28793964],[695.46,1.07607844],[695.71,1.29129413],[695.86,2.19699348],[696.1,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292582145,[[693.27,0.28883252],[692.97,1.05712605],[692.72,1.05712605],[692.6,1.05712605],[692.57,0.888]],[[694.59,0.28793964],[694.77,1.07607844],[694.99,1.29129413],[695.12,2.19699348],[695.32,1.84967772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292586150,[[693.16,0.97503534],[692.9,1.05712605],[692.66,1.05712605],[692.57,0.888],[692.55,1.05712605]],[[694.49,0.2879811],[694.61,1.07607844],[694.82,1.29129413],[694.94,2.19699348],[695.14,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292654406,[[693.71,0.98039639],[693.64,0.858],[693.18,1.05712605],[692.94,1.05712605],[692.83,1.05712605]],[[695.18,1.07607844],[695.33,0.28763321],[695.39,1.29129413],[695.51,2.19699348],[695.6,1.86143426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292656101,[[693.78,0.28864748],[693.64,0.858],[693.06,1.05712605],[692.83,1.05712605],[692.72,1.05712605]],[[695.02,1.07607844],[695.22,1.29129413],[695.33,0.28763321],[695.35,2.19699348],[695.53,2.19699348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292723965,[[693.34,0.97901139],[693.03,0.28858779],[693.02,1.05643196],[692.73,1.05643196],[692.59,1.05643196]],[[694.83,0.28784019],[694.89,1.07393666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292725361,[[693.4,0.97904558],[693.05,1.05643196],[693.03,0.28858779],[692.75,1.05643196],[692.62,0.60072981]],[[694.83,0.28784019],[694.99,1.07393666],[695.24,1.28872399],[695.4,2.19262068],[695.63,1.85876323]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292774201,[[693.24,0.98152533],[693.11,1.05643196],[693.03,0.28858779],[692.87,1.05643196],[692.78,0.60058141]],[[694.77,0.28786504],[694.95,1.07393666],[695.16,1.28872399],[695.28,2.19262068],[695.43,1.86331082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292823850,[[693.76,0.925],[693.18,1.05643196],[692.94,1.05643196],[692.83,1.05643196],[691.38,2.15688193]],[[694.77,0.28786504],[694.86,1.07393666],[695.06,1.28872399],[695.18,2.19262068],[695.37,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292860472,[[693.36,0.97994059],[692.77,1.05643196],[692.49,1.05643196],[692.38,0.60282082],[692.37,1.6592397]],[[694.77,0.28786504],[695.01,1.07393666],[695.24,1.28872399],[695.38,2.19262068],[695.58,1.8537455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292904293,[[692.94,0.9843169],[692.78,0.28869193],[692.62,1.50483775],[692.59,1.05643196],[692.35,4.32498036]],[[694.4,0.28801843],[694.54,1.07393666],[694.74,1.28872399],[694.87,2.19262068],[695.06,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292936721,[[692.9,1.24833896],[692.86,0.2886586],[692.76,1.05643196],[692.72,1.50455582],[685.79,5.09513979]],[[694.4,0.28801843],[694.77,1.07393666],[694.96,1.28872399],[695.08,2.19262068],[695.19,1.86273032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292972337,[[693.67,0.9832023],[693.0,1.05643196],[692.86,0.60247431],[692.85,1.50407353],[692.75,1.05643196]],[[694.4,0.28801843],[695.19,1.07393666],[695.4,1.28872399],[695.53,2.19262068],[695.73,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737292978350,[[693.93,0.97984651],[693.7,1.124],[693.09,1.05643196],[692.79,1.05643196],[685.47,0.485152]],[[695.17,0.28769941],[695.83,1.07393666],[696.09,1.28872399],[696.24,2.19262068],[696.49,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293042902,[[693.54,0.98439315],[693.52,0.845],[693.37,0.28844628],[693.14,1.05643196],[692.8,1.05643196]],[[694.99,0.28777392],[695.21,1.07393666],[695.5,1.28872399],[695.68,2.19262068],[695.96,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293076423,[[693.91,0.98404356],[693.55,0.924],[693.12,1.05643196],[693.1,0.28855864],[692.8,1.05643196]],[[694.99,0.28777392],[695.32,1.07393666],[695.59,1.28872399],[695.76,2.19262068],[695.97,1.86513972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293109736,[[693.97,0.98460051],[693.71,0.822],[693.22,1.05643196],[692.94,1.05643196],[692.81,1.05643196]],[[694.88,0.28781947],[695.11,1.07393666],[695.35,1.28872399],[695.5,2.19262068],[695.72,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293145872,[[694.16,0.28858991],[693.48,1.05643196],[693.22,1.05643196],[693.1,1.3449906],[692.96,2.95611864]],[[694.88,0.28781947],[695.12,1.07393666],[695.34,1.28872399],[695.47,2.19262068],[695.68,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293161187,[[694.17,0.98527393],[693.58,1.05643196],[693.31,1.05643196],[693.19,1.05643196],[693.1,0.28855864]],[[694.88,0.28781947],[695.06,1.07393666],[695.29,1.28872399],[695.42,2.19262068],[695.64,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293210714,[[694.19,0.98510444],[693.59,0.933],[693.33,1.05643196],[693.1,0.28855864],[692.96,0.86565686]],[[694.88,0.28781947],[695.32,1.07393666],[695.55,1.28872399],[695.69,2.19262068],[695.89,1.86525578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293246742,[[694.5,0.97113042],[694.47,0.2879894],[694.15,0.91],[693.84,1.05643196],[693.54,0.60075853]],[[695.92,0.28738935],[697.25,1.07393666],[697.52,1.28872399],[697.68,2.19262068],[697.69,1.85469671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293280466,[[695.1,0.9776616],[695.06,1.041],[694.63,1.05643196],[694.47,0.2879894],[694.34,1.05643196]],[[696.44,0.28717477],[696.52,1.07393666],[696.76,1.28872399],[696.91,2.19262068],[697.14,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293316292,[[695.08,0.98034696],[694.5,0.861],[694.47,0.2879894],[694.3,1.05643196],[694.03,1.05643196]],[[696.26,1.07393666],[696.37,0.28720364],[696.49,1.28872399],[696.63,2.19262068],[696.84,1.86026108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293358930,[[694.99,1.113],[694.32,1.05643196],[694.07,1.05643196],[693.95,1.05643196],[693.75,0.86469106]],[[695.84,0.28742239],[695.94,1.07393666],[696.16,1.28872399],[696.29,2.19262068],[696.49,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293364334,[[694.58,0.98147135],[694.36,1.05643196],[694.1,1.05643196],[693.98,1.05643196],[686.69,0.45784333]],[[695.84,0.28742239],[695.87,1.07393666],[696.09,1.28872399],[696.22,2.19262068],[696.42,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293426980,[[694.75,0.97892055],[694.5,1.151],[694.44,0.28800184],[694.34,1.05643196],[694.14,1.05643196]],[[696.16,0.28729027],[696.17,1.07393666],[696.34,1.28872399],[696.44,2.19262068],[696.6,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293461202,[[694.03,0.97786677],[693.79,0.763],[693.58,0.28835894],[693.35,1.05643196],[693.11,0.60118328]],[[695.87,0.28741],[696.07,1.07393666],[696.28,1.28872399],[696.42,2.19262068],[696.62,1.85211927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293498037,[[694.32,0.9799477],[694.01,0.914],[693.83,1.05643196],[693.58,0.28835894],[693.57,1.05643196]],[[695.35,0.28762493],[695.58,1.07393666],[695.8,1.28872399],[695.94,2.19262068],[696.15,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293536253,[[694.9,0.28820037],[694.82,0.877],[694.45,1.05643196],[694.21,1.05643196],[694.1,1.05643196]],[[695.99,0.28736045],[696.46,1.07393666],[696.66,1.28872399],[696.79,2.19262068],[696.99,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293552065,[[694.68,0.97690636],[694.62,1.081],[694.24,1.05643196],[693.96,1.05643196],[693.84,1.05643196]],[[695.99,0.28736045],[696.23,1.07393666],[696.46,1.28872399],[696.61,2.19262068],[696.83,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293605701,[[695.16,0.905],[694.6,0.2879355],[693.86,0.60006022]],[[696.13,0.28730265],[697.13,1.85737043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293644724,[[695.09,0.97631606],[694.95,0.28779048],[694.63,0.851],[694.31,1.05643196],[693.9,0.59856033]],[[696.68,0.28707584],[697.45,1.07393666],[697.8,1.28872399],[698.02,2.19262068],[698.11,1.85333408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293678153,[[695.45,0.9790626],[695.44,1.012],[694.95,0.28779048],[694.92,1.05643196],[694.62,1.05643196]],[[696.46,0.28716652],[696.84,1.07393666],[697.09,1.28872399],[697.25,2.19262068],[697.49,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293713974,[[695.32,0.98016906],[695.03,0.795],[694.95,0.28779048],[694.63,1.05643196],[694.3,1.05643196]],[[696.46,0.28716652],[696.79,1.07393666],[697.07,1.28872399],[697.24,2.19262068],[697.51,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293746903,[[695.19,0.28769113],[694.87,1.05643196],[694.58,1.05643196],[694.44,1.05643196]],[[696.46,0.28716652],[696.75,1.07393666],[697.0,1.28872399],[697.15,2.19262068],[697.39,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293782340,[[695.21,1.087],[694.22,1.05643196],[693.98,1.05643196],[693.87,1.05643196],[693.79,0.60077087]],[[696.43,1.07393666],[696.46,0.28716652],[696.63,1.28872399],[696.75,2.19262068],[696.94,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293837176,[[695.21,1.087],[694.02,1.05643196],[693.84,1.05643196],[693.76,0.60076879],[693.75,1.05643196]],[[695.61,1.07393666],[695.76,1.28872399],[695.86,2.19262068],[695.94,0.28738109],[696.0,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293888800,[[695.21,1.087],[694.43,1.05643196],[694.19,1.05643196],[694.11,0.60043008],[694.07,1.05643196]],[[696.31,1.07393666],[696.37,0.28720364],[696.52,1.28872399],[696.65,2.19262068],[696.85,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293935435,[[695.35,0.98197737],[695.21,0.753],[694.79,1.05643196],[694.54,1.05643196],[694.42,1.05643196]],[[696.41,1.07393666],[696.62,1.28872399],[696.75,2.19262068],[696.95,2.19262068],[697.24,1.86153426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737293967757,[[695.18,0.97868144],[694.83,1.05643196],[694.67,0.28790648],[694.55,1.05643196],[694.42,1.05643196]],[[696.64,0.28709232],[696.83,1.07393666],[697.06,1.28872399],[697.21,2.19262068],[697.43,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294000783,[[694.81,0.98157432],[694.77,0.28786504],[694.42,1.05643196],[694.08,1.05643196],[693.92,1.05643196]],[[696.34,0.28721601],[696.82,1.07393666],[697.11,1.28872399],[697.28,2.19262068],[697.55,1.8593808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294022699,[[695.31,0.98083595],[694.92,0.994],[694.82,1.05643196],[694.77,0.28786504],[694.6,1.05643196]],[[696.15,1.07393666],[696.34,1.57594],[696.46,2.19262068],[696.63,2.19262068],[696.91,2.19262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294071323,[[694.15,1.05643196],[693.87,1.05643196],[693.85,0.60221456],[693.75,3.2600921]],[[696.34,0.28721601],[696.43,1.07393666],[696.66,1.28872399],[696.81,2.19262068],[696.94,1.8573969]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294107448,[[694.99,0.98194414],[694.72,0.28788576],[694.18,1.05643196],[693.79,1.05643196],[693.61,1.05643196]],[[696.16,0.28729027],[696.83,1.07393666],[697.16,1.28872399],[697.36,2.19262068],[697.65,1.85522611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294140369,[[694.36,1.5355665],[694.3,1.05643196],[694.2,0.28810141],[694.08,1.05643196],[693.98,1.05643196]],[[696.05,0.28733567],[696.13,1.07393666],[696.32,1.28872399],[696.44,2.19262068],[696.61,1.85522611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294174580,[[694.73,2.53674125],[694.68,0.28790234],[694.5,1.50068997],[694.22,1.06139019],[686.45,0.44889388]],[[696.59,0.28711293],[696.84,1.07190438],[697.13,1.28628525],[697.31,2.18847144],[697.59,2.18847144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294207514,[[695.0,1.44530295],[694.99,1.0979284],[694.68,0.28790234],[694.56,1.06139019],[694.35,1.06139019]],[[696.05,0.28733567],[696.24,1.07190438],[696.42,1.28628525],[696.53,2.18847144],[696.71,2.18847144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294245744,[[694.69,1.4453404],[694.68,0.28790234],[694.38,1.06139019],[694.13,1.06139019],[694.01,1.06139019]],[[696.05,0.28733567],[696.27,1.07190438],[696.49,1.28628525],[696.62,2.18847144],[696.83,2.18847144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294282871,[[694.63,1.44559231],[694.6,1.09932018],[694.49,0.2879811],[694.4,1.06139019],[694.11,1.06139019]],[[696.05,0.28733567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294317588,[[694.95,0.98358456],[694.93,1.09768128],[694.6,1.34932569],[694.47,1.06139019],[694.39,2.94986252]],[[696.05,0.28733567],[696.56,1.07190438],[696.65,2.18847144],[696.85,1.28628525],[697.02,2.18847144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294351812,[[693.81,1.24732583],[693.79,1.09590233],[693.75,1.06139019],[693.7,0.28830906],[693.49,1.92623426]],[[696.05,0.28733567],[696.25,1.07190438],[696.48,1.28628525],[696.61,2.18847144],[696.82,2.18847144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294387947,[[694.33,0.98326501],[694.31,1.09371761],[693.83,1.06528723],[693.67,0.28832153],[685.95,0.39969099]],[[695.83,0.28742652],[695.85,1.07335494],[696.04,2.79018419],[696.16,2.191433],[703.77,5.13482135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294407264,[[694.08,0.98542154],[694.07,1.10028453],[694.01,0.28818028],[693.87,1.06528723],[693.65,1.06528723]],[[695.76,1.07335494],[695.83,0.28742652],[695.95,1.28802592],[696.07,2.191433],[696.25,2.191433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294455406,[[694.61,0.98570083],[694.59,1.10275047],[694.44,1.06528723],[694.25,1.06528723],[694.18,0.86464689]],[[695.7,0.28748023],[695.83,1.07335494],[695.98,1.28802592],[696.08,2.191433],[696.23,2.191433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294491142,[[694.38,0.98575013],[694.36,1.10287655],[693.79,0.60503967],[693.78,1.50262852],[693.75,2.09203895]],[[695.64,0.28750503],[700.95,2.85734286],[701.18,7.09095181],[702.65,0.52950804],[702.84,12.06867533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294525168,[[694.25,0.98664844],[694.24,1.10207424],[694.06,1.06734557],[694.0,0.28818443],[693.76,1.06734557]],[[695.64,0.28750503],[695.89,1.07462429],[696.14,1.28954915],[696.3,2.19402459],[696.54,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294562994,[[694.45,0.28844567],[694.42,1.10290099],[693.69,1.06734557],[693.43,1.06734557],[693.31,1.06734557]],[[695.57,0.28753396],[695.59,1.07462429],[695.64,1.50261771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294596723,[[693.5,0.98585241],[693.48,1.10067671],[693.37,0.28844628],[693.34,1.06734557],[693.06,1.06734557]],[[695.4,0.28760425],[695.56,1.28954915],[695.71,2.19402459],[695.93,2.19402459],[696.28,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294639347,[[694.08,0.98376894],[694.07,1.0966308],[693.75,0.28828828],[693.72,1.06734557],[693.63,1.50217989]],[[695.4,0.28760425],[696.04,1.28954915],[696.15,2.19402459],[696.33,2.19402459],[696.6,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294667071,[[693.44,0.28877599],[693.42,1.10165198],[692.34,1.06734557],[692.0,1.67624383],[691.84,1.06734557]],[[695.4,0.28760425],[695.41,1.50302873],[695.81,1.07423224],[696.1,1.28954915],[696.28,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294700802,[[692.68,0.98040297],[692.66,1.08993411],[692.51,1.50515776],[692.5,0.28880866],[692.45,1.06734557]],[[694.75,0.28787333],[695.16,1.07423224],[695.2,1.50508724],[695.44,1.28954915],[695.6,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294737719,[[692.77,0.9884444],[692.75,1.06734557],[692.68,0.28873361],[692.57,1.06734557],[685.22,0.393388]],[[694.47,1.07423224],[694.63,1.28954915],[694.72,2.19402459],[694.75,0.28787333],[694.87,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294772136,[[692.82,0.99070796],[692.81,1.10774142],[692.68,0.28873361],[692.65,1.06734557],[692.59,1.50506012]],[[694.36,0.28803502],[694.71,1.07423224],[694.75,1.28954915],[694.88,2.19402459],[695.38,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294790846,[[693.64,0.98885858],[693.61,1.10774142],[692.97,0.60846643],[692.96,1.06734557],[692.89,0.86575825]],[[695.08,0.28773666],[695.61,1.07423224],[695.89,1.28954915],[696.06,2.19402459],[696.33,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294842600,[[693.83,1.10048205],[692.97,1.06734557],[692.66,1.06734557],[692.52,0.60970881],[692.51,1.06734557]],[[695.08,0.28773666],[695.16,1.50367818],[695.53,1.07423224],[695.79,1.28954915],[695.96,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294876829,[[693.4,1.06734557],[693.13,1.06734557],[693.0,1.06734557],[685.6,0.393388]],[[695.08,0.28773666],[695.69,1.07423224],[695.93,1.28954915],[696.07,2.19402459],[696.3,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294911241,[[694.08,1.25092834],[694.07,1.10162135],[693.98,1.06734557],[693.91,0.28822181],[693.71,3.30354663]],[[695.66,0.28749676],[695.81,1.07423224],[695.97,1.28954915],[696.07,2.19402459],[696.22,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294948468,[[694.3,0.98901035],[693.91,0.28822181]],[[695.54,0.28754636],[695.64,1.07423224],[695.87,1.28954915],[696.01,2.19402459],[696.22,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737294981697,[[695.78,1.430552],[695.77,1.10367162],[695.05,1.06734557],[694.78,1.06734557],[692.22,1.15059996]],[[698.58,0.28629505],[698.76,1.07423224],[698.99,1.28954915],[699.14,2.19402459],[699.36,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295019525,[[695.6,1.23829117],[695.58,1.11814616],[695.56,1.06734557],[695.24,1.06734557],[692.89,1.15030969]],[[698.0,1.07423224],[698.27,1.28954915],[698.44,2.19402459],[698.58,0.28629505],[698.7,2.19402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295053745,[[696.07,1.12685088],[694.59,0.60251724]],[[697.78,1.06770735],[698.02,1.28124882],[698.17,2.17990252],[698.4,2.17990252],[698.75,2.17990252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295086571,[[695.69,0.26420519],[695.2,0.60244104]],[[698.45,1.49776734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295124396,[[696.47,1.12557576],[696.46,0.69247998],[695.41,0.60134614],[695.4,1.05801897]],[[698.29,1.06770735],[698.63,1.28124882],[698.83,2.17990252],[699.16,2.17990252],[699.65,2.17990252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295162029,[[696.56,1.41020375],[696.46,0.69247998],[695.48,1.05801897],[695.23,1.05801897],[695.2,0.86305061]],[[698.28,1.06770735],[698.49,1.28124882],[698.62,2.17990252],[698.82,2.17990252],[699.13,2.17990252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295198364,[[696.5,0.97489622],[696.49,1.12011139],[696.46,0.69247998],[696.03,1.05801897],[695.73,1.05801897]],[[698.43,0.28635654],[698.65,1.06770735],[698.82,1.49670982],[698.91,1.28124882],[699.07,2.17990252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295224483,[[696.46,0.69247998],[695.34,1.05634205],[695.04,1.05634205],[694.89,1.05634205],[694.64,3.37260943]],[[697.98,1.49774585],[698.08,1.06795132],[698.34,1.28154158],[698.5,2.18040061],[698.75,2.18040061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295276428,[[696.21,0.97940251],[696.2,1.11870574],[695.35,1.05634205],[695.23,0.60313583],[695.12,0.86283048]],[[697.81,1.06795132],[698.01,1.28154158],[698.05,0.28651242],[698.13,2.18040061],[698.33,2.18040061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295314247,[[696.85,0.97825662],[696.81,1.12595836],[696.09,1.05634205],[695.8,1.05634205],[695.67,1.05634205]],[[698.05,0.28651242],[698.36,1.06795132],[698.61,1.28154158],[698.76,2.18040061],[698.99,2.18040061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295349868,[[696.96,0.97213833],[696.71,1.05634205],[696.36,0.28720776],[696.32,1.05634205],[696.16,0.60038331]],[[699.49,1.06795132],[699.83,1.28154158],[700.03,2.18040061],[700.35,2.18040061],[700.84,2.18040061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295381094,[[696.83,0.28741765],[695.77,1.05634205],[695.64,0.60314793],[695.51,1.05634205],[695.46,0.86226554]],[[698.41,1.06795132],[698.58,1.49692979],[698.63,1.28154158],[698.76,2.18040061],[698.97,2.18040061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295415415,[[697.33,0.28726587],[696.57,1.05634205],[696.35,1.05634205],[696.25,1.05634205],[696.21,0.60111469]],[[698.44,1.06795132],[698.6,0.28628685],[698.63,1.28154158],[698.75,2.18040061],[698.93,2.18040061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295450442,[[698.08,0.28684502],[697.15,1.05634205],[696.96,0.28696051],[696.86,1.05634205],[696.73,1.05634205]],[[699.98,0.28572244],[700.42,1.06795132],[700.66,1.28154158],[700.81,2.18040061],[701.04,2.18040061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295487568,[[698.13,0.68361668],[697.68,1.05634205],[697.59,0.28670135],[697.34,1.05634205],[697.19,1.05634205]],[[699.6,0.28587764],[700.26,1.06795132],[700.55,1.28154158],[700.99,2.18040061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295521010,[[698.13,0.6893778],[697.25,1.05634205],[696.95,1.05634205],[696.81,1.05634205],[696.58,2.06254157]],[[699.98,1.06795132],[700.23,1.28154158],[700.39,2.18040061],[700.63,2.18040061],[701.01,2.18040061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295553930,[[697.85,0.68483669],[697.83,1.05634205],[697.6,0.28669724],[697.59,1.05634205],[697.48,1.05634205]],[[699.77,0.28580819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295590362,[[697.45,0.68296691],[697.43,1.05634205],[697.19,1.05634205],[697.07,1.05634205],[696.91,0.2869811]],[[699.58,0.28588581],[700.15,1.06795132],[700.36,1.28154158],[700.49,2.18040061],[700.69,2.18040061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295611191,[[697.51,0.684695],[697.48,1.05634205],[697.23,1.05634205],[697.11,1.05634205],[696.91,0.2869811]],[[699.58,0.28588581],[699.82,1.06795132],[700.03,1.28154158],[700.16,2.18040061],[700.36,2.18040061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295659627,[[697.38,0.68297697],[697.0,1.0575647],[696.92,1.0575647],[696.75,1.0575647],[696.6,1.0575647]],[[699.71,1.0575647],[699.98,1.26907764],[700.15,2.15919459],[700.34,1.0575647],[700.4,2.15919459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295695347,[[696.92,0.68867098],[696.74,0.28705112],[696.63,1.0575647],[696.42,1.0575647],[696.33,1.0575647]],[[699.07,0.28609438],[699.18,1.0575647],[699.36,1.26907764],[699.47,2.15919459],[699.58,1.49554667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295728473,[[697.75,0.68726704],[697.71,0.28665204],[697.1,1.0575647],[696.81,1.0575647],[696.68,1.0575647]],[[698.96,0.2861394],[699.92,1.0575647],[700.16,1.26907764],[700.31,2.15919459],[700.55,2.15919459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295763604,[[698.46,0.68130056],[698.35,0.28638934],[697.85,1.0575647],[697.53,1.0575647],[697.38,1.0575647]],[[699.8,0.28579594],[700.84,1.0575647],[701.12,1.26907764],[701.29,2.15919459],[701.55,2.15919459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295795732,[[698.67,0.68690046],[698.35,0.28638934],[698.26,1.0575647],[698.02,1.0575647],[697.9,1.0575647]],[[699.8,0.28579594],[700.03,1.0575647],[700.23,1.26907764],[700.36,2.15919459],[700.55,2.15919459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295829951,[[698.47,0.68996504],[698.19,1.0575647],[697.93,1.0575647],[697.81,1.0575647],[697.59,1.26907764]],[[699.83,1.0575647],[700.05,1.26907764],[700.18,2.15919459],[700.39,2.15919459],[700.72,2.15919459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295866885,[[698.65,0.68891915],[698.24,0.28643446],[698.06,1.0575647],[697.67,1.0575647],[697.48,1.0575647]],[[700.38,0.28555926],[700.92,1.0575647],[701.26,1.26907764],[701.46,2.15919459],[701.77,2.15919459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295908112,[[697.98,1.23496259],[697.95,1.11651159],[697.77,1.9945647],[697.46,4.40737775],[697.32,1.0575647]],[[700.3,1.0575647],[700.32,1.4929375],[700.56,1.26907764],[700.72,2.15919459],[700.97,2.15919459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295942333,[[698.3,0.28683148],[698.29,1.12446161],[698.1,0.859],[697.98,0.28654116],[697.51,1.0575647]],[[700.0,1.0575647],[700.23,1.26907764],[700.31,0.28558781],[700.38,2.15919459],[700.6,2.15919459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737295980972,[[698.29,0.97391127],[698.28,1.11830513],[698.1,0.815],[697.99,0.68648166],[697.98,0.28654116]],[[700.1,0.28567347],[700.59,1.06137723],[700.93,1.27365268],[701.14,2.16697852],[701.46,2.16697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296002295,[[698.52,1.40791118],[698.35,0.28638934],[697.99,0.68648166],[697.5,1.06137723]],[[700.1,1.3470507],[700.32,1.27365268],[700.45,2.16697852],[700.66,2.16697852],[700.99,2.16697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296066140,[[699.29,0.781],[698.38,0.28637704],[698.07,1.06137723],[697.99,0.68648166],[696.06,1.14648502]],[[700.08,0.28568163],[700.09,1.06137723],[700.31,1.27365268],[700.45,2.16697852],[700.66,2.16697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296101861,[[699.45,1.1197913],[699.43,0.28635977],[699.11,1.064],[698.56,1.06137723],[698.01,3.35594592]],[[700.08,0.28568163],[700.72,1.06137723],[700.93,1.27365268],[701.05,2.16697852],[701.24,2.16697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296138585,[[699.61,1.037],[698.79,1.06137723],[698.51,1.06137723],[698.39,1.06137723],[698.17,3.32898443]],[[700.83,0.28537591],[700.97,1.06137723],[701.2,1.27365268],[701.34,2.16697852],[701.56,2.16697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296184918,[[699.41,0.97389166],[699.37,1.11673782],[698.86,0.722],[698.74,1.06927469]],[[700.95,1.06927469],[701.26,1.28312963],[701.45,2.18310249],[701.74,2.18310249],[702.19,2.18310249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296223639,[[699.58,1.11914304],[699.55,0.915],[698.84,1.06927469],[698.56,1.06927469],[698.43,1.06927469]],[[700.5,1.06927469],[700.74,1.56854219],[700.89,2.18310249],[701.11,2.18310249],[701.46,2.18310249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296269974,[[698.98,1.11353145],[698.92,1.113],[697.78,1.06927469],[697.42,0.59919044],[697.41,1.06927469]],[[700.7,0.28542885],[701.19,1.06927469],[701.5,1.28312963],[701.69,2.18310249],[701.99,2.18310249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296304495,[[698.59,1.11129936],[698.52,0.977],[698.07,1.06927469],[697.75,1.06927469],[697.61,1.06927469]],[[700.22,0.28562451],[700.67,1.06927469],[700.94,1.28312963],[701.1,2.18310249],[701.35,2.18310249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296345335,[[699.03,1.11385775],[698.98,1.083],[698.35,1.06406086],[698.12,1.06406086],[698.02,1.06406086]],[[700.15,0.28565307],[700.39,1.06406086],[700.58,1.27687303],[700.7,2.17245759],[700.89,2.17245759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296416586,[[698.31,1.06406086],[698.05,1.06406086],[697.93,1.06406086]],[[699.92,0.28574694],[700.85,1.06406086],[701.08,1.27687303],[701.21,2.17245759],[701.42,2.17245759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296520175,[[698.61,1.06406086],[698.42,0.28636064],[698.41,0.844],[698.34,1.06406086],[698.21,1.06406086]],[[701.46,0.2851196],[701.82,1.06406086],[702.05,1.27687303],[702.19,2.17245759],[702.41,2.17245759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296589221,[[699.09,0.939],[698.75,1.06682346],[698.44,1.06682346],[698.29,1.06682346],[698.02,1.28018815]],[[700.74,0.28541256],[700.88,1.06682346],[701.15,1.28018815],[701.31,2.1780979],[701.56,2.1780979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296769750,[[698.5,0.26309134],[698.47,1.06093534],[698.19,1.06093534],[698.06,1.06093534],[698.05,0.5987963]],[[701.37,1.06093534],[701.61,1.2731224],[701.76,2.16607632],[701.99,2.16607632],[702.35,2.16607632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296818488,[[698.81,0.26309881],[698.77,0.803],[698.73,1.06093534],[698.47,1.06093534],[698.36,0.59884518]],[[700.79,1.06093534],[701.01,1.2731224],[701.15,2.16607632],[701.36,2.16607632],[701.68,2.16607632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296876928,[[698.7,0.26306623],[698.46,0.28634424],[695.61,0.59900962]],[[700.48,0.2855185]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296946674,[[699.16,1.06788908],[699.01,1.43011893],[698.89,1.06788908],[698.77,1.06788908],[690.77,0.51962727]],[[701.13,0.2852538],[701.62,1.06788908],[701.85,1.2814669],[701.99,2.18027355],[702.21,2.18027355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737296994410,[[699.6,0.2626613],[699.59,1.06788908],[699.11,1.06788908],[698.89,0.59618722],[698.88,1.06788908]],[[702.6,1.06788908],[703.01,1.2814669],[703.26,2.18027355],[703.65,2.18027355],[704.16,2.18027355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297050444,[[697.74,0.26327024],[697.6,0.959],[697.59,1.52270135],[696.97,0.59976374],[696.96,1.06788908]],[[702.25,1.06788908],[702.51,1.2814669],[702.67,2.18027355],[702.93,2.18027355],[703.32,2.18027355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297087473,[[698.18,2.265],[695.74,1.06788908],[695.55,0.60137034],[695.38,1.06788908],[695.21,1.06788908]],[[700.57,0.28548182],[700.81,1.06788908],[701.12,1.2814669],[701.31,2.18027355],[701.6,2.18027355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297130405,[[696.37,0.26401716],[696.35,1.431],[696.28,1.06788908],[696.01,1.06788908]],[[699.35,1.06788908],[699.58,1.2814669],[699.73,2.18027355],[699.95,2.18027355],[700.3,2.18027355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297173128,[[696.45,0.26392263],[696.44,1.148],[696.39,1.06788908],[696.12,1.06788908],[696.04,0.6045801]],[[699.02,1.06788908],[699.25,1.2814669],[699.39,2.18027355],[699.6,2.18027355],[699.94,2.18027355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297211353,[[697.75,0.26352404],[697.71,1.05527576],[697.56,0.853],[697.46,1.147],[697.43,0.60108384]],[[699.97,1.05527576],[700.22,1.26633091],[700.37,2.15452135],[700.6,2.15452135],[700.96,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297276611,[[698.19,0.26335155],[698.18,1.378],[698.15,1.05527576],[698.13,1.145],[698.12,0.28648369]],[[699.8,0.28579594],[700.29,1.05527576],[700.52,1.26633091],[700.66,2.15452135],[700.87,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297315926,[[698.58,1.3184035],[698.36,2.79860473],[698.35,0.28638934],[698.26,1.05527576],[698.08,1.26633091]],[[700.59,0.28547367],[700.76,1.05527576],[700.95,1.26633091],[701.06,2.15452135],[701.23,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297394489,[[698.98,1.33513121],[697.96,1.05527576],[697.62,1.05527576],[697.47,1.05527576],[697.18,1.26633091]],[[700.59,0.28547367],[700.75,1.05527576],[701.04,1.26633091],[701.22,2.15452135],[701.49,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297466246,[[698.8,2.506],[697.78,1.05527576],[697.55,1.05527576],[697.44,1.05527576],[697.24,1.26633091]],[[699.85,1.05527576],[700.0,0.28571428],[700.05,1.26633091],[700.17,2.15452135],[700.36,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297568534,[[697.35,0.28680002],[697.31,0.818],[696.53,1.05527576],[696.24,1.05527576],[696.23,0.60071119]],[[699.5,0.28591851],[699.75,1.05527576],[700.0,1.26633091],[700.15,2.15452135],[700.39,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297625983,[[697.22,0.2868535],[697.21,1.09],[697.06,1.05527576],[688.65,0.51854043]],[[698.92,0.28615578],[699.3,1.05527576],[699.56,1.26633091],[699.72,2.15452135],[699.96,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297679622,[[697.27,0.26358134],[697.26,1.084],[697.25,1.051],[697.23,0.28684938],[697.18,1.05527576]],[[698.78,0.28621311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297728951,[[695.5,0.26419112],[695.46,1.15],[695.45,0.28758357],[694.89,1.05527576],[694.6,0.60903771]],[[698.64,1.05527576],[698.7,0.28624588],[698.9,1.26633091],[699.05,2.15452135],[699.29,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297796898,[[695.97,0.26413234],[695.96,1.149],[695.48,1.05527576],[695.14,1.05527576],[694.99,0.60901476]],[[697.19,0.28686584],[697.65,1.05527576],[697.94,1.26633091],[698.11,2.15452135],[698.38,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297852038,[[696.51,0.943],[696.44,0.28717477],[696.43,1.05527576],[696.11,1.05527576]],[[697.97,0.28654526],[698.69,1.05527576],[698.96,1.26633091],[699.13,2.15452135],[699.39,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297913689,[[697.17,0.984],[697.16,1.213],[696.84,1.05527576],[696.58,1.05527576],[688.82,0.51854043]],[[698.79,0.28620901],[698.8,1.05527576],[699.02,1.26633091],[699.16,2.15452135],[699.37,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737297970136,[[696.46,0.26393325],[696.45,1.148],[696.07,1.05527576],[695.77,0.60657488],[695.76,1.05527576]],[[698.59,0.28629095],[699.0,1.05527576],[699.26,1.26633091],[699.42,2.15452135],[699.67,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298008454,[[696.49,1.842],[695.53,1.05527576],[695.29,0.60866642],[695.22,1.05527576],[695.07,1.05527576]],[[698.19,0.28645497],[698.28,1.05527576],[698.55,1.26633091],[698.72,2.15452135],[698.97,2.15452135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298076900,[[696.9,0.26381804],[696.79,0.97],[696.52,0.28714179],[696.4,1.07121838],[696.15,1.07121838]],[[699.0,0.28612303],[700.29,1.07121838],[700.5,1.28546206],[700.63,2.18707086],[700.83,2.18707086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298120131,[[698.15,0.263433],[698.11,1.06336143],[698.02,0.28652474],[697.86,1.06336143],[697.76,0.60478906]],[[700.23,0.28562043],[700.26,1.06336143],[700.46,1.27603372],[700.59,2.17102959],[700.79,2.17102959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298203587,[[698.03,2.048],[697.54,1.06895224],[697.32,0.60618829],[697.31,1.06895224],[697.2,1.06895224]],[[699.08,0.28609029],[699.09,1.06895224],[699.29,1.28274269],[699.41,2.18244416],[699.6,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298273839,[[696.83,0.985],[696.81,1.018],[696.8,0.2870264],[696.54,1.06895224],[696.27,0.60823872]],[[698.88,1.06895224],[699.12,1.28274269],[699.19,0.28604528],[699.26,2.18244416],[699.49,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298333081,[[697.38,0.26358007],[697.37,1.1417918],[697.29,1.06895224],[697.05,1.06895224],[696.99,0.60640556]],[[699.19,0.28604528],[699.45,1.06895224],[699.66,1.28274269],[699.79,2.18244416],[699.99,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298379914,[[697.89,0.724],[697.39,1.06895224],[697.04,1.06895224],[696.97,0.60666015],[696.87,1.06895224]],[[700.51,0.28550627],[700.88,1.06895224],[701.18,1.28274269],[701.37,2.18244416],[701.65,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298435662,[[697.94,1.06895224],[697.86,0.26342582],[697.85,1.43259454],[697.71,1.06895224],[697.6,1.06895224]],[[699.46,1.06895224],[699.66,1.28274269],[699.78,2.18244416],[699.97,2.18244416],[700.26,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298505523,[[698.1,1.939],[696.16,0.60809218]],[[699.34,0.28598392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298564073,[[698.15,0.26330471],[698.14,0.28647549],[698.12,1.044],[697.48,1.06895224],[697.11,0.60740823]],[[700.08,0.28568163],[701.2,1.06895224],[701.52,1.28274269],[701.72,2.18244416],[702.03,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298638845,[[698.22,0.28644266],[697.77,1.06895224],[697.4,1.06895224],[697.23,1.06895224],[696.92,1.28274269]],[[699.7,0.28583678],[700.15,1.06895224],[700.46,1.28274269],[700.65,2.18244416],[700.95,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298781870,[[698.38,2.51737704],[697.86,1.06895224],[697.54,1.06895224],[697.4,1.06895224],[697.13,1.28274269]],[[699.65,0.28585721],[699.99,1.06895224],[700.26,1.28274269],[700.43,2.18244416],[700.68,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298812190,[[698.38,0.985],[697.82,1.06895224],[697.52,1.06895224],[697.39,0.60817189],[697.38,1.06895224]],[[699.65,0.28585721],[700.03,1.06895224],[700.28,1.28274269],[700.44,2.18244416],[700.69,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298880440,[[698.38,0.985],[698.02,1.06895224],[697.75,1.06895224],[697.64,0.60818976],[697.63,1.06895224]],[[699.51,0.28591442],[699.82,1.06895224],[700.04,1.28274269],[700.18,2.18244416],[700.39,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298935687,[[698.68,1.138],[697.9,1.06895224],[697.61,1.06895224],[697.49,0.60802586],[697.48,1.06895224]],[[700.31,0.28558781],[700.32,1.06895224],[700.56,1.28274269],[700.71,2.18244416],[700.93,1.79463547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737298972609,[[698.69,0.2865234],[698.68,1.138],[698.32,0.04816458],[698.27,1.06895224],[698.02,1.06895224]],[[699.86,0.28577144],[700.0,1.06895224],[700.2,1.28274269],[700.33,2.18244416],[700.52,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299006829,[[699.43,0.74456229],[699.28,1.144],[699.14,0.048063],[698.32,1.06895224],[697.89,0.85915944]],[[700.77,0.28540034],[700.79,1.06895224],[701.05,1.28274269],[701.21,2.18244416],[701.46,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299048057,[[699.43,1.31715338],[699.4,1.13263596],[699.25,0.04755373],[699.09,0.834],[698.77,1.06895224]],[[700.14,0.28565715],[700.63,1.06895224],[700.84,1.28274269],[700.97,2.18244416],[701.18,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299077578,[[699.02,2.05453255],[699.01,1.1351299],[698.94,1.144],[698.86,0.04587835],[698.19,1.06895224]],[[700.14,0.28565715],[700.57,1.06895224],[700.85,1.28274269],[701.03,2.18244416],[701.3,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299115206,[[698.81,0.28660344],[698.8,1.13437541],[698.51,0.953],[698.48,0.28633604],[698.43,0.0437728]],[[700.39,0.28555519],[700.53,1.06895224],[700.99,2.18244416],[701.27,2.18244416],[701.41,1.28274269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299147542,[[698.49,1.31845927],[698.47,1.145],[698.39,0.04330675],[698.12,1.06895224],[697.84,1.06895224]],[[700.0,1.06895224],[700.24,1.28274269],[700.39,2.18244416],[700.62,2.18244416],[700.97,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299181963,[[698.48,0.28679868],[697.25,1.06895224],[696.86,1.06895224]],[[699.58,0.28588581],[700.03,1.06895224],[700.36,1.28274269],[700.56,2.18244416],[700.87,2.18244416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299234805,[[698.92,2.65381224],[698.89,1.13083788],[698.88,0.0394738],[698.85,1.006],[698.02,1.06648789]],[[699.58,0.28588581],[700.34,1.06352526],[700.54,1.27623031],[700.66,2.17136408],[700.85,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299252916,[[699.08,1.022],[698.41,0.0392664],[697.58,1.06648789],[697.25,1.06648789],[697.13,0.85998682]],[[700.34,0.28557557],[700.51,1.06352526],[700.79,1.27623031],[700.96,2.17136408],[701.22,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299288633,[[698.29,1.043],[697.17,1.06648789],[696.87,1.06648789],[696.73,1.06648789]],[[699.54,1.06352526],[699.73,0.28582453],[699.79,1.27623031],[699.95,2.17136408],[700.19,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299330461,[[696.7,2.65868471],[696.51,1.053],[695.66,1.06648789],[695.31,1.06648789],[695.15,1.06648789]],[[699.22,1.06352526],[699.52,1.27623031],[699.7,2.17136408],[699.97,2.17136408],[700.41,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299369792,[[697.43,0.831],[696.59,1.06648789],[696.35,1.06648789],[696.24,0.60927868],[696.23,1.06648789]],[[698.84,1.06352526],[698.95,0.2861435],[699.04,1.27623031],[699.17,2.17136408],[699.36,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299407123,[[697.37,1.01066599],[697.36,1.118693],[697.06,0.28691934],[696.74,0.75],[696.59,1.06648789]],[[698.67,1.06352526],[698.7,0.28624588],[698.91,1.27623031],[699.06,2.17136408],[699.29,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299445749,[[697.84,0.28715125],[697.83,1.12186587],[697.06,0.28691934],[696.62,1.06648789],[696.34,2.99837508]],[[698.61,0.28628276],[698.75,1.06352526],[699.0,1.27623031],[699.15,2.17136408],[699.39,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299478082,[[697.96,0.28698514],[697.95,1.11695782],[697.91,0.719],[697.06,0.28691934],[696.77,1.06648789]],[[699.15,0.28606164],[699.38,1.06352526],[699.64,1.27623031],[699.81,2.17136408],[700.05,1.76694255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299517421,[[697.52,1.11649796],[697.06,0.28691934],[696.29,0.60921551]],[[698.68,0.28625407],[699.25,1.76401862]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299553552,[[696.86,0.28731656],[696.85,1.11382128],[696.53,0.903],[696.1,1.06648789],[696.0,0.60934285]],[[698.53,1.06352526],[698.68,0.28625407],[698.78,1.27623031],[698.94,2.17136408],[699.18,1.75702544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299588364,[[697.05,0.28729631],[697.01,1.11447349],[696.32,1.06648789],[696.09,1.06648789],[696.03,2.06818886]],[[698.38,1.06352526],[698.59,1.27623031],[698.71,2.17136408],[698.9,2.17136408],[699.2,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299625801,[[697.32,1.09631355],[696.26,1.06648789],[696.06,0.8618727],[696.05,3.3524717],[696.03,1.06648789]],[[697.95,1.06352526],[698.15,1.27623031],[698.27,2.17136408],[698.46,2.17136408],[698.76,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299695555,[[694.95,0.28779048],[694.82,0.26436532],[694.79,1.06648789],[694.28,1.47353984],[694.27,1.95903636]],[[698.8,1.93652816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299705372,[[695.28,1.06648789],[695.26,0.2642464],[695.05,1.06648789],[695.0,0.86326457],[694.96,1.95903636]],[[697.93,0.28656168],[697.97,1.06352526],[698.17,1.27623031],[698.29,2.17136408],[698.48,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299744310,[[695.82,0.28743065],[695.57,1.06648789],[695.2,1.06648789],[694.79,2.82523946],[694.78,3.18485069]],[[697.43,0.28676713],[697.99,1.06352526],[698.31,1.27623031],[698.5,2.17136408],[698.8,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299780834,[[695.98,0.28736457],[695.29,1.06648789],[695.08,1.92915205],[695.07,3.195974],[694.98,1.06648789]],[[697.49,1.06352526],[697.68,1.27623031],[697.79,2.17136408],[697.96,2.17136408],[698.19,1.90961401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299822557,[[695.44,0.28758771],[695.16,1.06648789],[694.9,1.06648789],[694.59,4.04548442],[694.58,1.9369309]],[[696.96,1.06352526],[697.18,1.56310027],[697.32,2.17136408],[697.52,2.17136408],[697.85,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299867696,[[694.7,0.28789405],[693.36,1.06648789],[693.02,1.47565209],[693.01,3.16017207],[692.97,2.96413507]],[[697.18,0.28686996],[697.45,1.06352526],[697.78,1.27623031],[697.96,2.83172206],[697.97,1.92945461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299905114,[[694.7,0.28789405],[694.11,1.06648789],[693.81,1.06648789],[693.78,3.3763536],[693.68,3.15027888]],[[696.66,0.28708408],[696.78,1.06352526],[697.04,1.27623031],[697.19,2.17136408],[697.4,4.76644475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299943560,[[694.0,1.06648789],[693.68,1.06648789],[693.53,1.06648789],[693.26,1.27978547],[693.09,2.17741279]],[[696.88,1.06352526],[697.15,1.27623031],[697.21,1.84099505],[697.32,2.17136408],[697.58,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737299980791,[[694.33,0.28804747],[693.72,1.06648789],[693.42,1.06648789],[693.29,0.61130256],[693.28,1.06648789]],[[696.19,1.35080315],[696.44,1.27623031],[696.6,2.17136408],[696.8,6.70886842],[698.36,7.3898144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300019319,[[694.45,0.26467222],[694.44,0.28800184],[694.35,1.06648789],[694.07,1.06648789],[693.94,1.06648789]],[[696.19,0.28727789],[696.77,1.06352526],[697.01,1.27623031],[697.16,2.17136408],[697.38,2.17136408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300057752,[[694.46,0.2646978],[693.84,1.06648789],[693.57,1.06648789],[693.54,3.40153792],[693.53,3.15977463]],[[696.23,0.28726139],[696.79,1.0548075],[696.92,1.06352526],[697.14,1.27623031],[697.25,4.73099798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300124611,[[694.55,0.26453245],[694.47,1.07553421],[694.37,0.28803087],[694.2,1.07553421],[694.09,0.61061822]],[[696.83,1.06440066],[696.95,1.06440066],[697.18,1.27728079],[697.3,6.70624171],[698.94,7.3876718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300132809,[[694.6,0.26450577],[694.57,1.07553421],[694.37,0.28803087],[694.34,1.07553421],[694.25,0.61056317]],[[697.02,1.06440066],[697.13,1.06440066],[697.36,1.27728079],[697.48,2.17315135],[697.52,1.90244277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300174537,[[694.89,0.26456154],[694.87,0.28782362],[694.47,1.07553421],[694.2,1.07553421],[694.09,0.61067682]],[[696.45,0.28717065],[696.73,1.06440066],[696.86,1.06440066],[697.08,1.27728079],[697.22,2.17315135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300229578,[[695.08,0.28773666],[694.76,1.07553421],[694.5,1.07553421],[694.39,0.61067357],[694.38,1.07553421]],[[696.45,0.28717065],[696.49,1.06440066],[696.61,1.06440066],[696.83,1.27728079],[696.96,1.91497694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300265302,[[693.38,0.26493192],[693.17,1.07258001],[692.93,1.07258001],[692.82,1.07258001],[692.66,0.61143482]],[[696.26,1.06095507],[696.37,1.06095507],[696.58,1.27314608],[696.7,2.1661166],[696.85,4.69575724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300298428,[[693.97,0.26473975],[693.96,1.07258001],[693.75,1.07258001],[693.65,1.07258001],[693.56,0.61104262]],[[696.07,0.28732742],[696.37,1.06095507],[696.47,1.06095507],[696.65,1.27314608],[696.76,2.1661166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300346165,[[694.71,0.26457868],[694.7,0.28789405],[694.5,1.06691338],[694.23,1.06691338],[694.1,1.67772112]],[[696.07,0.28732742],[696.69,1.05789927],[696.81,1.05789927],[697.05,1.26947912],[697.19,2.15987768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300373590,[[694.7,0.28789405],[694.23,3.15171028]],[[696.82,1.05789927],[696.9,0.28698522],[696.94,1.05789927],[697.17,1.26947912],[697.32,2.15987768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300412931,[[694.88,0.26445365],[694.87,0.28782362],[694.48,1.06691338],[694.09,1.06691338],[693.93,0.61047838]],[[696.39,0.28719539],[697.14,1.05789927],[697.32,1.05789927],[697.66,1.26947912],[697.86,2.15987768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300466469,[[694.92,0.28780291],[694.67,1.07126734],[694.41,1.07126734],[694.3,0.61071568],[694.29,1.07126734]],[[696.32,1.35396159],[696.44,1.06673733],[696.65,1.2800848],[696.79,2.17792206],[696.97,1.94973484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300513203,[[695.19,0.26437906],[695.17,0.28769941],[695.06,1.07126734],[694.76,1.07126734],[694.63,0.61030218]],[[696.89,0.28698933],[697.01,1.06673733],[697.15,1.06673733],[697.41,1.2800848],[697.56,2.17792206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300606956,[[695.08,0.28773666],[694.71,1.07449309],[694.37,1.07449309],[694.22,0.61052215],[694.21,1.07449309]],[[696.53,0.28713766],[696.8,1.07049563],[696.96,1.07049563],[697.26,1.28459476],[697.44,2.18559526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300634377,[[695.1,0.28772838],[694.86,1.07449309],[694.6,1.07449309],[694.49,0.61053384],[694.48,1.07449309]],[[696.4,0.28719126],[696.51,1.07049563],[696.64,1.07049563],[696.86,1.28459476],[697.0,2.18559526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300728238,[[695.46,0.26421491],[695.44,1.07311212],[695.1,1.07311212],[695.03,0.28775736],[694.96,0.60994489]],[[697.25,0.28684116],[697.78,1.06849108],[698.12,1.06849108],[698.27,1.06849108],[698.56,1.2821893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300730147,[[695.55,0.26421491],[695.36,1.07311212],[695.1,1.07311212],[695.03,0.28775736],[694.99,0.60994489]],[[697.25,0.28684116],[697.65,1.06849108],[697.91,1.06849108],[698.04,1.06849108],[698.26,1.2821893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300768284,[[696.13,0.26395049],[696.06,1.07311212],[695.76,1.07311212],[695.62,1.07311212],[695.56,0.60942463]],[[697.86,1.06849108],[698.16,1.06849108],[698.3,1.06849108],[698.55,1.2821893],[698.71,2.18150263]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300818732,[[696.3,0.28723251],[695.41,4.03223413]],[[697.95,1.06733467],[698.0,0.71783922],[698.21,1.28080161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300872167,[[696.45,0.26375331],[696.44,0.28717477],[696.34,1.0704603],[696.01,1.0704603],[695.86,0.60902134]],[[698.41,1.06792554],[698.74,1.06792554],[698.9,1.06792554],[699.19,1.28151065],[699.36,2.18034798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300968953,[[697.22,0.2868535],[697.14,1.07285856],[696.88,1.07285856],[696.64,3.16940502],[694.96,2.96273636]],[[698.58,1.07082539],[698.84,1.07082539],[698.97,1.07082539],[699.19,1.28499046],[699.33,2.1862685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737300972151,[[697.22,0.2868535],[696.18,1.46835816],[689.43,0.28150005],[689.4,8.57296522],[683.29,12.8594478]],[[699.57,0.72100691],[706.9,8.52765586],[713.01,12.7914838],[713.12,12.7873545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301092039,[[697.55,0.28671779],[696.81,1.0726506],[696.52,1.0726506],[696.39,1.0726506],[696.14,1.28718072]],[[698.35,1.07246958],[698.64,1.07246958],[698.71,0.71963965],[698.72,0.28623769],[698.78,1.07246958]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301154296,[[696.89,0.28698933],[696.34,1.0726506],[696.01,1.0726506],[695.86,0.60913805],[695.85,1.0726506]],[[698.25,1.07246958],[698.59,1.07246958],[698.71,0.71802555],[698.75,1.07246958],[699.03,1.2869635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301193737,[[696.89,0.28698933],[696.28,1.0726506],[696.02,1.0726506],[695.9,0.60935327],[695.89,1.0726506]],[[697.78,1.07246958],[698.04,1.07246958],[698.16,1.07246958],[698.38,1.2869635],[698.49,0.7180397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301277403,[[696.89,0.27793539],[696.46,1.0734041],[696.22,1.0734041],[696.11,1.0734041]],[[697.89,1.07206633],[698.13,1.07206633],[698.24,1.07206633],[698.25,0.71785661],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301280919,[[696.89,0.27793539],[696.25,1.0734041],[695.89,1.0734041],[695.72,1.68352966],[695.41,4.45465666]],[[698.03,1.07206633],[698.26,0.28642625],[698.4,1.07206633],[698.56,1.07206633],[698.87,1.2864796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301391994,[[697.08,0.28691111],[696.87,1.07417382],[696.62,1.07417382],[696.5,1.07417382],[688.8,5.14312994]],[[698.15,1.07101539],[698.39,0.28637294],[698.4,1.07101539],[698.52,1.07101539],[698.73,1.28521847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301445928,[[696.69,0.28707172],[695.99,1.07417382],[695.7,1.07417382],[695.57,1.47200112],[682.28,0.45014321]],[[698.06,0.28650832],[698.07,1.07101539],[698.36,1.07101539],[698.5,1.07101539],[698.75,1.28521847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301519990,[[696.69,0.28707172],[696.4,1.07417382],[696.13,1.07417382],[696.02,0.61023906],[696.01,1.07417382]],[[697.66,1.07101539],[697.93,1.07101539],[698.05,0.71839019],[698.06,1.35752371],[698.28,1.28521847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301529892,[[696.69,0.28707172],[696.11,1.07417382],[695.84,1.07417382],[695.77,0.61038983],[695.71,1.07417382]],[[697.51,1.07101539],[697.78,1.07101539],[697.91,1.07101539],[698.05,0.71967989],[698.06,0.28650832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301634364,[[695.84,0.28742239],[695.82,0.26411343],[695.76,1.07417382],[695.54,1.07417382],[695.43,1.07417382]],[[697.24,1.07101539],[697.46,1.07101539],[697.56,1.07101539],[697.57,0.71629909],[697.75,1.28521847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301697606,[[695.9,0.28739761],[695.09,1.07165906],[694.81,1.07165906],[694.68,0.61104909],[694.67,1.07165906]],[[696.94,1.06283536],[697.23,1.06283536],[697.28,0.71448546],[697.29,0.2868247],[697.36,1.06283536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301753557,[[695.9,0.28739761],[695.33,1.07165906],[695.02,1.07165906],[694.89,0.6107514],[694.88,1.07165906]],[[697.72,1.06283536],[697.86,1.06283536],[698.12,1.27540243],[698.28,2.16995552],[698.51,4.78386179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301810304,[[696.23,0.28726139],[696.03,1.07165906],[695.8,1.07165906],[695.7,0.61053233],[695.68,1.07165906]],[[697.53,1.06283536],[697.64,1.06283536],[697.76,0.70669846],[697.77,0.28662739],[697.84,1.27540243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301849529,[[696.28,0.26401882],[696.17,1.07165906],[695.93,1.07165906],[695.83,0.61042865],[695.82,1.07165906]],[[697.72,1.06283536],[697.83,1.06283536],[698.04,1.27540243],[698.16,2.16995552],[698.31,4.81075194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301891260,[[696.24,0.28725726],[695.92,1.07165906],[695.69,1.07165906],[695.61,0.61061827],[695.59,1.07165906]],[[697.16,1.06901745],[697.39,1.06283536],[697.5,1.06283536],[697.7,1.27540243],[697.81,0.70827517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737301969920,[[696.31,0.28722838],[695.6,1.07165906],[695.28,1.07165906],[695.13,0.61059402],[695.12,1.07165906]],[[697.39,0.28678357],[697.51,1.06901745],[697.83,1.06283536],[697.98,1.06283536],[698.25,1.27540243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302022973,[[696.58,0.26385771],[696.57,0.28712117],[696.55,0.26386518],[696.35,1.07165906],[696.11,1.07165906]],[[697.91,0.2865699],[698.13,1.06901745],[698.37,1.06283536],[698.48,1.06283536],[698.68,1.27540243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302072219,[[697.17,0.28687407],[696.95,1.07165906],[696.68,1.07165906],[696.56,1.07165906],[696.33,1.28599087]],[[698.22,1.06901745],[698.49,1.06283536],[698.53,0.71080105],[698.54,0.28631144],[698.61,1.06283536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302129580,[[696.84,0.28700993],[696.78,1.07133255],[696.53,1.07133255],[696.41,1.07133255],[696.05,2.18730397]],[[697.91,1.07076611],[698.17,1.07076611],[698.22,0.71172007],[698.23,0.28643856],[698.29,1.07076611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302137679,[[696.93,0.26375629],[696.92,0.28697698],[696.81,1.07133255],[696.54,1.07133255],[696.43,0.60971895]],[[698.13,1.07076611],[698.4,1.07076611],[698.53,1.07076611],[698.75,1.28491933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302220531,[[697.67,0.28666848],[697.58,1.07133255],[697.28,1.07133255],[697.14,0.60717064],[697.0,0.86025808]],[[698.96,1.07076611],[699.27,1.07076611],[699.41,1.07076611],[699.6,1.28491933],[699.83,2.18614748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302270279,[[697.87,0.28658632],[697.46,1.07133255],[697.09,1.07133255],[696.93,0.6067518],[696.92,1.07133255]],[[698.95,1.07076611],[699.28,0.28600846],[699.32,1.07076611],[699.49,1.07076611],[699.8,1.28491933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302316924,[[697.47,0.28675068],[697.05,1.06568788],[696.72,1.06568788],[696.57,1.06568788],[696.43,0.60800833]],[[698.75,1.06758527],[698.93,0.28615168],[699.07,1.06758527],[699.23,1.06758527],[699.5,1.28110232]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302393966,[[697.55,0.28671779],[697.2,1.06708769],[696.93,1.06708769],[696.8,1.06708769],[696.61,0.86082408]],[[698.44,1.07074969],[698.71,1.07074969],[698.84,1.07074969],[698.86,0.28618035],[698.87,0.71101082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302432503,[[697.35,0.26354896],[697.1,1.06919908],[696.81,1.06919908],[696.68,0.60668326],[696.67,1.06919908]],[[698.71,1.07341332],[699.0,1.07341332],[699.14,1.07341332],[699.39,1.28809599],[699.53,1.95074939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302459435,[[697.21,0.28685761],[696.67,1.06919908],[696.43,1.06919908],[696.33,0.60760035],[696.32,1.06919908]],[[698.35,1.07341332],[698.59,1.07341332],[698.7,1.07341332],[698.89,0.70966832],[698.91,1.28809599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302527488,[[696.86,0.26378104],[696.82,0.28701816],[696.4,1.06919908],[696.15,1.06919908],[696.04,0.60729025]],[[698.21,1.07341332],[698.46,1.07341332],[698.58,1.07341332],[698.79,1.28809599],[698.83,0.70702688]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302576130,[[697.04,0.26369108],[697.03,0.28693169],[696.68,1.06919908],[696.42,1.06919908],[696.3,1.06919908]],[[698.37,1.07341332],[698.62,1.07341332],[698.74,1.07341332],[698.96,1.28809599],[699.05,2.65886267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302640682,[[696.33,0.26391932],[696.32,0.28722426],[696.3,1.06919908],[696.05,1.06919908],[695.94,0.60724336]],[[697.83,1.07341332],[698.08,1.07341332],[698.19,1.07341332],[698.4,1.28809599],[698.51,1.95174306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302698030,[[695.5,0.26417533],[695.48,0.28757117],[695.32,1.06919908],[695.04,1.06919908],[694.93,0.60949004]],[[697.3,1.07341332],[697.57,1.07341332],[697.7,1.07341332],[697.92,0.70678119],[697.94,1.28809599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302737762,[[695.82,0.26398004],[695.81,0.28743478],[695.63,1.06919908],[695.33,1.06919908],[695.2,0.6082355]],[[697.87,1.07341332],[698.17,1.07341332],[698.31,1.07341332],[698.56,1.28809599],[698.69,4.81137448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302746371,[[696.06,0.26395344],[695.99,0.28736045],[695.77,1.06919908],[695.51,1.06919908],[695.4,0.6069786]],[[698.01,1.07341332],[698.26,1.07341332],[698.38,1.07341332],[698.6,1.28809599],[698.61,4.80258644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302817138,[[696.44,0.28717477],[696.14,1.06668206],[695.87,1.06668206],[695.76,0.60736003],[695.75,1.06668206]],[[697.96,1.07397604],[698.08,1.07397604],[698.31,1.28877125],[698.44,2.19270109],[698.45,1.95497792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302854178,[[696.66,0.26366758],[696.6,0.28710881],[696.37,1.06668206],[696.0,0.60635717],[695.97,1.06668206]],[[698.85,0.28618444],[699.35,1.07397604],[699.53,1.07397604],[699.87,1.28877125],[699.99,1.93950458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302903204,[[697.18,0.26366754],[697.17,0.28687407],[697.1,1.06668206],[696.9,1.06668206],[696.82,0.60665111]],[[698.37,1.07397604],[698.46,1.07397604],[698.63,1.28877125],[698.74,2.19270109],[698.85,0.28618444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302951038,[[697.35,0.28680002],[696.76,1.06668206],[696.44,1.06668206],[696.3,0.60453887],[696.29,1.06668206]],[[698.7,0.28624588],[698.86,1.07397604],[699.01,1.07397604],[699.29,1.28877125],[699.45,2.19270109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737302987067,[[697.35,0.28680002],[697.05,1.06668206],[696.69,1.06668206],[696.53,0.60441412],[696.52,1.06668206]],[[699.18,1.07397604],[699.35,1.07397604],[699.66,1.28877125],[699.85,2.19270109],[699.94,1.94970732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303070342,[[697.65,0.2866767],[697.46,1.06668206],[697.21,1.06668206],[697.09,1.06668206],[689.3,0.11546786]],[[698.84,1.07397604],[698.95,1.07397604],[699.13,0.28606982],[699.17,1.28877125],[699.3,2.19270109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303129377,[[697.65,0.2866767],[696.98,1.06668206],[696.71,1.06668206],[696.58,1.06668206],[696.34,1.28001847]],[[698.74,1.07397604],[698.87,1.07397604],[699.11,1.28877125],[699.25,2.19270109],[699.48,2.19270109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303172910,[[697.19,0.26365235],[697.18,0.28686996],[696.89,1.06120254],[696.64,1.06120254],[696.61,0.60633095]],[[698.73,1.06931402],[698.85,1.06931402],[699.06,1.28317682],[699.18,2.18572138],[699.2,2.18318279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303208229,[[697.66,0.28695529],[697.6,0.28669724],[697.06,1.06120254],[696.75,1.06120254],[696.6,1.06120254]],[[698.7,1.06931402],[698.84,1.06931402],[699.11,1.28317682],[699.27,2.18318279],[699.47,1.95115398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303250764,[[697.66,0.28667259],[696.83,1.06810629],[696.58,1.06810629],[696.48,0.60754579],[696.47,1.06810629]],[[698.43,1.07383761],[698.55,1.07383761],[698.75,1.28860513],[698.88,2.19241845],[699.04,1.95534477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303262873,[[697.66,0.28667259],[696.85,1.06810629],[696.62,1.06810629],[696.52,1.06810629],[696.39,0.86116114]],[[698.36,1.07383761],[698.46,1.07383761],[698.65,1.28860513],[698.77,2.19241845],[698.84,1.95534477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303351731,[[697.28,0.28682882],[696.9,1.06810629],[696.66,1.06810629],[696.55,0.60623042],[696.54,1.06810629]],[[698.49,1.07383761],[698.6,1.07383761],[698.81,1.28860513],[698.93,2.19241845],[699.12,1.94977292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303390367,[[697.69,0.28700701],[697.6,0.28669724],[696.98,1.06810629],[696.69,1.06810629],[696.55,1.06810629]],[[698.5,1.07383761],[698.64,1.07383761],[698.89,1.28860513],[699.04,2.19241845],[699.09,0.28608619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303427893,[[697.27,0.28707223],[697.18,0.28686996],[696.71,1.06815441],[696.45,1.06815441],[696.34,0.60886436]],[[698.43,1.07150122],[698.55,1.07150122],[698.77,1.28580147],[698.91,2.18764833],[699.1,1.94694108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303464120,[[697.31,0.28706873],[697.18,0.28686996],[696.87,1.06954156],[696.55,1.06954156],[696.42,0.60914948]],[[698.7,1.0728132],[698.85,1.0728132],[699.12,1.28737584],[699.28,2.19032696],[699.32,1.95183226]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303498845,[[697.53,0.28696456],[697.5,0.28673835],[697.23,1.06954156],[697.05,1.06954156],[696.97,0.60869719]],[[698.39,1.0728132],[698.47,1.0728132],[698.63,1.28737584],[698.72,2.19032696],[698.87,2.19032696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303531266,[[697.68,0.28697188],[697.6,0.28669724],[697.1,1.07122629],[696.83,1.07122629],[696.74,0.60888643]],[[698.6,1.07435459],[698.73,1.07435459],[698.95,1.28922551],[699.09,2.47956016],[699.17,1.95507663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303574095,[[697.25,0.28684116],[693.26,3.37551451],[693.25,3.2341664],[692.57,4.10958879],[691.89,5.03092552]],[[698.81,0.28620082],[701.62,1.94759118],[702.16,10.39074256],[706.19,5.13403624],[706.35,8.55684831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303611018,[[697.34,0.28713371],[697.29,0.2868247],[696.63,1.0707705],[696.4,1.0707705],[696.31,0.61057048]],[[698.24,1.07064707],[698.35,1.07064707],[698.54,1.28477648],[698.65,2.18590444],[698.74,1.94730655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303646847,[[697.62,0.28696728],[697.6,0.28669724],[696.9,1.0707705],[696.63,1.0707705],[696.52,0.61033786]],[[698.78,1.07064707],[698.9,1.07064707],[699.13,1.28477648],[699.27,2.18590444],[699.47,1.94569297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303686274,[[697.6,0.28669724],[696.92,1.06971106],[696.63,1.06971106],[696.5,0.61027626]],[[698.88,1.069418],[699.02,1.069418],[699.27,1.2833016],[699.42,2.18339508],[699.58,1.94481545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303729705,[[697.6,0.28669724],[697.05,1.06971106],[696.8,1.06971106],[696.7,0.61027237],[696.69,1.06971106]],[[698.75,1.069418],[698.86,1.069418],[699.07,1.2833016],[699.2,2.18339508],[699.38,1.94785747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303761735,[[697.92,0.57333527],[697.91,0.2865699],[697.16,1.06971106],[696.8,1.06971106],[696.63,1.67891752]],[[699.78,1.069418],[700.08,1.2833016],[700.27,2.18339508],[700.46,1.94320856],[700.47,1.87971036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303804455,[[698.2,0.28645087],[697.5,1.07218389],[697.15,1.07218389],[690.94,6.49985003],[689.49,0.14660372]],[[699.63,1.07432189],[699.93,1.28918627],[700.11,2.19340721],[700.38,1.95117021],[700.39,2.19340721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303853896,[[697.91,0.28673154],[697.9,1.10028662],[697.55,1.07218389],[697.27,1.07218389],[697.13,1.07218389]],[[699.08,1.07269567],[699.22,1.07432189],[699.46,1.28918627],[699.61,2.19340721],[699.84,2.19340721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303893116,[[698.16,0.28646728],[697.59,1.07218389],[697.3,1.07218389],[697.17,0.60779392],[697.16,1.07218389]],[[699.18,1.07269567],[699.31,1.07432189],[699.56,1.28918627],[699.71,2.19340721],[699.77,1.95304372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303932141,[[698.3,1.09895674],[698.28,0.28641805],[697.68,1.07218389],[697.38,1.07218389],[697.23,1.07218389]],[[699.49,1.07269567],[699.63,1.07432189],[699.89,1.28918627],[700.05,2.19340721],[700.21,1.95298088]]]
["bitfinex-derivatives","BNBF0:USTF0",1737303967065,[[698.34,0.28639344],[697.83,1.07218389],[697.57,1.07218389],[697.44,1.67980026],[697.22,1.28662067]],[[699.28,1.07269567],[699.41,1.07432189],[699.63,1.28918627],[699.77,2.19340721],[699.92,1.94717259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304022596,[[698.49,0.28633194],[698.09,1.07218389],[697.87,1.07218389],[697.78,0.60786188],[697.77,1.07218389]],[[699.26,1.07269567],[699.36,1.07432189],[699.55,1.28918627],[699.66,2.19340721],[699.76,1.94717259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304059337,[[698.61,0.28628276],[698.02,1.07218389],[697.73,1.07218389],[697.59,1.07218389],[697.34,1.28662067]],[[699.73,1.07269567],[699.87,1.07432189],[700.12,1.28918627],[700.28,2.19340721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304107877,[[698.61,0.28628276],[697.86,1.07218389],[697.6,1.07218389],[697.48,0.60833598],[697.47,1.07218389]],[[699.55,1.07269567],[699.68,1.07432189],[699.9,1.28918627],[700.04,2.19340721],[700.12,1.94892292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304153910,[[698.61,0.28628276],[697.93,1.065001],[697.59,1.065001],[697.45,0.60687991],[697.44,1.065001]],[[699.87,1.07019021],[700.03,1.07019021],[700.31,1.28422825],[700.49,2.18497168],[700.67,1.94826466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304200446,[[698.61,0.28628276],[697.96,1.065001],[697.71,1.065001],[697.61,0.60667265],[697.59,1.065001]],[[699.46,1.07019021],[699.58,1.07019021],[699.79,1.28422825],[699.93,2.18497168],[700.13,4.13592496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304243585,[[698.64,0.28627046],[697.94,1.065001],[697.71,1.065001],[697.61,0.60645465],[697.6,1.065001]],[[700.32,1.95167525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304285609,[[697.88,0.28671094],[697.85,1.0879275],[697.74,0.28663972],[697.5,1.0616387],[697.23,1.66775895]],[[699.56,1.0682898],[699.68,1.0682898],[699.92,1.28194776],[700.06,2.18109168],[700.25,1.86326496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304334028,[[696.69,0.28707172],[696.28,1.0616387],[695.89,0.60846534],[695.88,1.0616387]],[[699.5,1.0682898],[699.69,1.0682898],[700.02,1.28194776],[700.23,2.18109168],[700.54,1.86941846]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304367847,[[697.48,0.28674657],[696.67,1.0616387],[696.28,1.0616387],[696.09,1.0616387],[695.75,1.27396644]],[[699.17,1.35434326],[699.35,1.0682898],[699.69,1.28194776],[699.89,2.18109168],[700.2,1.86995046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304412080,[[697.55,0.2870082],[697.54,1.09617961],[697.51,0.28673424],[697.14,1.0616387],[696.9,1.0616387]],[[698.33,1.0682898],[698.44,1.0682898],[698.64,1.28194776],[698.76,2.18109168],[698.95,2.18109168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304441901,[[697.59,0.28703308],[697.57,1.10033389],[697.51,0.28673424],[696.97,1.0616387],[696.77,0.60838904]],[[698.32,1.0682898],[698.42,1.0682898],[698.6,1.28194776],[698.71,2.18109168],[698.88,1.87877652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304497952,[[697.66,1.09954492],[697.65,0.2866767],[697.16,1.0616387],[696.93,1.0616387],[696.82,1.0616387]],[[698.57,1.0682898],[698.67,1.0682898],[698.87,1.28194776],[698.99,2.18109168],[699.12,1.87694486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304537089,[[697.78,1.09797889],[697.76,0.2866315],[697.11,1.0616387],[696.81,1.0616387],[690.81,6.58787335]],[[698.87,1.0682898],[699.01,1.0682898],[699.26,1.28194776],[699.42,2.18109168],[699.65,1.87651861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304578715,[[697.46,0.57375615],[697.43,1.10040573],[696.89,1.0616387],[696.62,1.67200955],[696.27,3.29879706]],[[698.67,1.0682898],[698.8,1.0682898],[699.03,1.28194776],[699.17,2.46714514],[699.39,2.18109168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304617033,[[696.7,0.28722269],[696.69,1.09521078],[696.66,0.28708408],[696.08,1.0616387],[695.81,0.61096221]],[[698.53,0.28631554],[698.54,1.0682898],[698.67,1.0682898],[698.9,1.28194776],[699.04,2.18109168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304655164,[[696.99,0.28722847],[696.98,1.09933729],[696.94,0.28696874],[696.47,1.0616387],[696.23,1.0616387]],[[697.86,1.0682898],[697.97,1.0682898],[698.18,1.28194776],[698.3,2.18109168],[698.5,2.18109168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304701099,[[696.97,0.28729644],[696.96,1.10457355],[696.94,0.28696874],[696.23,1.0616387],[695.99,0.61229701]],[[697.89,1.0682898],[698.01,1.0682898],[698.23,1.28194776],[698.36,2.18109168],[698.52,1.88176623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304732417,[[696.99,0.28721778],[696.97,1.10265157],[696.95,0.28696463],[696.32,1.0616387],[696.06,0.61237408]],[[698.08,1.0682898],[698.09,0.28649601],[698.21,1.0682898],[698.44,1.28194776],[698.59,2.18109168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304774353,[[696.98,1.10457978],[696.95,0.28696463],[696.17,1.0616387],[695.91,1.0616387],[695.78,1.0616387]],[[697.7,1.0682898],[697.82,1.0682898],[698.04,1.28194776],[698.09,0.28649601],[698.18,2.18109168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304812179,[[697.03,1.39241065],[696.95,0.28696463],[696.19,1.0616387],[695.85,1.0616387],[695.41,3.31537833]],[[698.09,1.35478581],[698.25,1.0682898],[698.54,1.28194776],[698.72,2.18109168],[698.98,1.88074685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304853310,[[696.53,0.28733645],[696.52,1.10380725],[696.51,0.28714591],[695.92,1.07433772],[695.63,0.6125579]],[[698.03,1.07407312],[698.17,1.3605363],[698.43,1.28888775],[698.59,2.19289929],[698.82,1.87497845]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304874218,[[696.84,1.38953721],[696.81,0.28702228],[696.34,1.07433772],[696.07,1.07433772],[695.94,1.07433772]],[[697.96,1.07407312],[698.08,1.07407312],[698.32,1.28888775],[698.46,2.19289929],[698.67,1.87155656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304926558,[[696.3,0.55131243],[696.28,1.10382148],[696.19,1.36161561],[696.03,0.61253987],[695.99,1.07433772]],[[697.67,1.07407312],[697.77,1.07407312],[697.94,1.28888775],[698.05,2.19289929],[698.2,1.87186469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737304964097,[[696.83,1.10208237],[696.82,0.28733681],[696.73,0.28705524],[696.29,1.07433772],[696.01,1.07433772]],[[697.67,1.07407312],[697.8,1.07407312],[698.04,1.28888775],[698.18,2.19289929],[698.4,1.87390035]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305002921,[[696.75,0.28733138],[696.73,0.28705524],[696.36,1.07433772],[696.1,1.07433772],[695.98,1.07433772]],[[697.58,1.07407312],[697.7,1.07407312],[697.91,1.28888775],[698.05,2.19289929],[698.24,1.8809158]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305046661,[[696.73,0.28705524],[695.95,1.07433772],[695.7,1.07433772],[695.58,1.07433772],[695.57,0.61275079]],[[697.45,1.07407312],[697.56,1.07407312],[697.78,1.28888775],[697.91,2.19289929],[698.04,0.28651653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305097291,[[696.86,1.10680261],[696.73,0.28705524],[696.03,1.07433772],[695.74,1.07433772],[688.22,0.16751847]],[[697.64,1.07407312],[697.78,1.07407312],[698.03,1.28888775],[698.18,2.19289929],[698.39,1.87805291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305144422,[[695.61,0.28751743],[695.6,1.65769449],[695.58,1.07433772],[695.22,1.07433772],[695.06,1.47559627]],[[697.42,1.07407312],[697.59,1.07407312],[697.9,1.28888775],[698.09,2.19289929],[698.37,1.87631849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305169644,[[696.27,1.3864571],[696.26,0.28724901],[695.38,1.07433772],[695.12,1.07433772],[695.1,0.61294491]],[[697.51,1.07407312],[697.63,1.07407312],[697.8,0.28661507],[697.86,1.28888775],[697.99,2.19289929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305206175,[[696.68,0.28736737],[696.67,1.10014481],[696.63,0.28709645],[695.92,1.07433772],[695.69,0.61261636]],[[697.8,0.28661507],[697.84,1.07407312],[697.95,1.07407312],[698.16,1.28888775],[698.29,2.19289929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305242000,[[696.4,1.38559194],[696.09,0.28731916],[695.68,1.07433772],[695.39,0.61270219]],[[697.94,1.07407312],[698.08,1.07407312],[698.33,1.28888775],[698.48,2.19289929],[698.71,1.86791058]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305287634,[[696.36,0.28720776],[695.74,1.07433772],[695.5,1.07433772],[695.41,0.61300898],[695.39,1.07433772]],[[697.1,1.07407312],[697.2,1.07407312],[697.4,1.28888775],[697.52,2.19289929],[697.71,2.19289929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305335967,[[696.36,0.28720776],[695.59,1.07433772],[695.33,1.07433772],[695.21,1.07433772]],[[697.18,1.07407312],[697.3,1.07407312],[697.52,1.28888775],[697.55,0.28671779],[697.65,2.19289929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305364395,[[696.48,0.55118133],[696.46,1.09241781],[696.45,0.28717065],[695.95,1.07433772],[695.73,0.61215144]],[[698.38,0.28637704],[698.42,1.07407312],[698.53,1.07407312],[698.72,1.28888775],[698.84,2.19289929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305413236,[[697.23,1.3846396],[696.97,0.28695639],[696.6,1.07433772],[696.35,1.07433772],[696.24,0.60989214]],[[698.83,1.28888775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305454460,[[696.48,1.65375183],[696.28,0.28724076],[696.2,1.07433772],[696.0,0.61246129],[695.99,1.07433772]],[[697.83,1.07407312],[697.93,1.07407312],[698.11,1.28888775],[698.21,2.19289929],[698.37,1.87791916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305491610,[[697.27,1.09938303],[696.4,1.07433772],[696.11,0.61230901],[696.1,1.07433772],[695.71,3.29910837]],[[698.61,1.07407312],[698.76,1.07407312],[699.02,1.28888775],[699.17,2.19289929],[699.38,1.87335368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305524335,[[696.93,1.38608405],[696.81,0.28702228],[695.69,1.07433772],[695.21,0.61288563],[694.96,1.97803032]],[[698.84,1.07407312],[699.07,1.07407312],[699.51,1.28888775],[699.77,2.19289929],[700.16,1.87585426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305562655,[[697.17,1.38869032],[697.02,0.28693581],[696.52,1.07433772],[696.3,0.61291136],[696.19,1.07433772]],[[698.03,1.07407312],[698.13,1.07407312],[698.32,1.28888775],[698.44,2.19289929],[698.56,1.87443168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305593978,[[697.26,0.28716044],[697.23,1.104421],[697.12,0.28689465],[696.71,1.07433772],[696.48,0.61283788]],[[698.06,1.07407312],[698.17,1.07407312],[698.37,1.28888775],[698.49,2.19289929],[698.67,1.87895238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305627401,[[697.31,0.28705827],[697.3,1.0991425],[697.25,0.28684116],[696.62,1.07433772],[696.38,0.61249212]],[[698.65,1.07407312],[698.78,1.07407312],[698.87,0.28617625],[699.0,1.28888775],[699.13,2.19289929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305670336,[[697.06,1.10245915],[696.56,0.2871253],[696.14,1.07049605],[695.81,0.61288406],[695.53,0.86155324]],[[698.6,1.06887382],[698.76,1.06887382],[699.05,1.28264858],[699.23,2.18228405],[699.31,1.87493692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305711275,[[697.03,0.2872539],[697.02,1.09909386],[696.97,0.28695639],[696.26,1.07049605],[695.95,1.07049605]],[[698.11,1.06887382],[698.26,1.06887382],[698.52,1.28264858],[698.68,2.18228405],[698.88,1.87536401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305747799,[[697.15,1.10537448],[696.97,0.28695639],[696.4,1.07049605],[696.13,1.07049605],[695.78,3.3166686]],[[697.94,1.06887382],[698.07,1.06887382],[698.3,1.28264858],[698.44,2.18228405],[698.65,1.87709175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305775022,[[697.52,0.28705288],[697.5,1.10243503],[697.26,0.28683704],[696.64,1.07049605],[696.39,0.61269513]],[[698.74,1.06887382],[698.86,1.06887382],[698.87,0.28617625],[699.08,1.28264858],[699.22,2.18228405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305826460,[[697.7,1.38335613],[697.69,0.28666026],[697.18,1.07020603],[696.92,1.07020603],[696.8,1.07020603]],[[698.73,1.06979527],[698.85,1.06979527],[698.87,0.28617625],[699.07,1.28375433],[699.2,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305871091,[[698.03,0.28652063],[697.41,1.07020603],[697.16,1.07020603],[697.09,0.61159116],[697.05,1.07020603]],[[698.93,1.06979527],[699.04,1.06979527],[699.26,1.28375433],[699.38,2.47013292],[699.56,1.8730882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305908808,[[698.15,0.28674148],[698.04,0.28651653],[697.53,1.07020603],[697.2,1.07020603]],[[699.31,1.06979527],[699.38,0.28596757],[699.74,1.28375433],[699.92,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305944141,[[698.25,1.38685665],[698.16,0.28646728],[697.69,1.07020603],[697.41,1.07020603],[697.27,1.07020603]],[[699.19,1.06979527],[699.32,1.06979527],[699.38,0.28596757],[699.57,1.28375433],[699.72,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737305983155,[[698.24,2.1326597],[698.23,0.28643856],[697.95,0.0179813],[697.7,1.07020603],[697.42,1.07020603]],[[699.25,1.06979527],[699.38,1.35576284],[699.61,1.28375433],[699.75,2.18416535],[699.97,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306015089,[[698.57,0.28659607],[698.44,0.28635244],[698.26,0.01952187],[697.96,1.07020603],[697.73,1.07020603]],[[699.44,1.06979527],[699.55,1.06979527],[699.75,1.28375433],[699.87,2.18416535],[699.94,1.87962872]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306051521,[[698.44,0.28635244],[697.76,1.07020603],[697.51,1.07020603],[697.41,0.61035286],[697.4,1.07020603]],[[699.4,1.06979527],[699.51,1.06979527],[699.72,1.28375433],[699.85,2.18416535],[700.03,1.87333155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306092447,[[698.67,0.28625817],[698.17,0.01885155],[697.89,1.07020603],[697.57,1.07020603],[697.43,0.61001146]],[[699.91,1.06979527],[700.06,1.06979527],[700.32,1.28375433],[700.49,2.18416535],[700.74,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306130777,[[698.69,0.74485379],[698.67,0.28625817]],[[699.79,1.06979527],[699.91,1.06979527],[700.12,1.28375433],[700.25,2.18416535],[700.46,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306172702,[[698.7,1.45814223],[698.69,1.09726354],[698.68,0.28625407],[698.36,1.07020603],[698.06,1.07020603]],[[700.16,1.06979527],[700.3,1.06979527],[700.55,1.28375433],[700.71,2.18416535],[700.94,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306196233,[[698.69,1.45624016],[698.68,0.28625407],[698.02,1.07020603],[697.63,1.07020603],[697.46,0.60903743]],[[700.49,1.06979527],[700.58,0.28547774],[700.68,1.06979527],[701.01,1.28375433],[701.22,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306249060,[[698.71,0.28648911],[698.63,1.09568375],[698.62,0.28627866],[698.15,1.07020603],[697.85,1.07020603]],[[699.83,1.06979527],[699.97,1.06979527],[700.23,1.28375433],[700.39,2.18416535],[700.64,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306288995,[[698.68,1.1724816],[698.66,1.09837837],[698.62,0.28627866],[698.08,1.07020603],[697.81,1.07020603]],[[699.71,1.06979527],[699.84,1.06979527],[700.07,1.28375433],[700.12,0.28566531],[700.21,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306327025,[[698.78,0.28649079],[698.76,1.09937838],[698.71,0.28624178],[698.24,1.07020603],[697.94,1.07020603]],[[699.77,1.06979527],[699.91,1.06979527],[700.12,0.28566531],[700.16,1.28375433],[700.32,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306368763,[[698.58,2.8169521],[698.37,1.07020603],[698.16,0.28646728],[698.14,1.07020603],[698.04,1.07020603]],[[700.12,1.35546058],[700.23,1.06979527],[700.43,1.28375433],[700.55,2.18416535],[703.04,1.42149909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306402090,[[698.51,0.28655595],[698.5,1.09656033],[698.37,0.28638114],[697.83,1.07020603],[697.57,0.61087134]],[[699.82,1.06979527],[699.94,1.06979527],[700.12,0.28566531],[700.17,1.28375433],[700.31,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306454331,[[698.28,1.38364879],[698.03,0.28652063],[697.52,0.61203226],[697.5,1.07020603],[697.19,1.07020603]],[[700.12,0.28566531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306485056,[[698.44,1.09816275],[698.35,0.28638934],[697.96,1.07020603],[697.7,1.07020603]],[[699.41,1.06979527],[699.53,1.06979527],[699.66,0.28585312],[699.76,1.28375433],[699.89,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306520078,[[698.53,1.00260943],[698.52,1.10123534],[698.48,0.28633604],[698.05,1.07020603],[690.09,5.12834967]],[[699.57,1.06979527],[699.66,0.28585312],[699.68,1.06979527],[699.89,1.28375433],[700.01,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306556701,[[698.04,1.09745842],[697.88,0.28658222],[697.21,1.07020603],[696.93,0.61299123],[694.98,4.47702421]],[[699.57,1.06979527],[699.66,0.28585312],[699.7,1.06979527],[699.95,1.28375433],[700.11,2.18416535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306595636,[[698.17,1.28925662],[698.14,1.09714336],[697.59,1.07156031],[697.27,0.61236817],[697.26,1.07156031]],[[699.5,0.28591851],[699.7,1.07204737],[699.86,1.07204737],[700.14,1.28645684],[700.32,2.18876338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306619558,[[698.51,2.09826598],[698.18,0.28645907],[697.82,1.07156031],[697.47,0.6119277],[689.94,0.18425303]],[[700.09,1.07204737],[700.25,1.07204737],[700.55,1.28645684],[700.74,2.18876338],[701.02,2.18876338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306680102,[[697.98,0.28654116],[697.97,1.26625074],[697.93,1.10214],[697.63,1.07156031],[697.38,1.07156031]],[[699.52,1.07204737],[699.64,1.07204737],[699.86,1.28645684],[699.89,0.28575919],[699.99,2.18876338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306726534,[[698.4,1.10293382],[698.34,0.28639344],[697.72,1.07156031],[697.41,1.07156031],[697.26,1.07156031]],[[699.61,1.07204737],[699.76,1.07204737],[700.03,1.28645684],[700.19,2.18876338],[700.45,2.18876338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306785586,[[698.34,0.28639344],[697.59,1.07156031],[697.34,1.07156031],[697.22,1.07156031],[697.04,0.86023263]],[[699.11,1.07204737],[699.23,1.07204737],[699.44,1.28645684],[699.58,2.18876338],[699.78,2.18876338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306835028,[[697.77,1.00227231],[697.76,1.10061574],[697.73,0.28664383],[697.31,1.07156031],[697.08,1.07156031]],[[699.06,1.07204737],[699.16,1.07204737],[699.36,1.28645684],[699.51,2.18876338],[699.66,2.18876338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306876860,[[698.0,0.28653295],[697.3,1.07156031],[697.04,1.07156031],[696.96,0.61313752],[696.91,1.07156031]],[[698.97,1.07204737],[699.09,1.07204737],[699.31,1.28645684],[699.45,2.18876338],[699.67,2.18876338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306931401,[[697.95,1.10317386],[697.89,0.28657811],[697.19,1.07156031],[696.88,1.07156031],[696.74,1.07156031]],[[699.0,1.07204737],[699.15,1.07204737],[699.41,1.28645684],[699.57,2.18876338],[699.82,2.18876338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737306964430,[[698.02,1.10190813],[697.89,0.28657811],[697.32,1.07156031],[697.08,0.61308289],[697.07,1.07156031]],[[699.03,1.07204737],[699.15,1.07204737],[699.37,1.28645684],[699.5,2.18876338],[699.7,2.18876338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307000147,[[698.12,1.38572413],[698.05,0.28651242],[697.64,1.07189917],[697.42,1.68457456],[697.32,1.07189917]],[[699.01,1.07166419],[699.11,1.07166419],[699.3,1.28599703],[699.4,0.28595939],[699.41,2.18798106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307037779,[[698.13,1.00012681],[698.12,1.09602175],[698.05,0.28651242],[697.7,1.07189917],[697.46,0.61172795]],[[699.45,1.07166419],[699.57,1.07166419],[699.79,1.28599703],[699.93,2.18798106],[700.14,2.18798106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307077017,[[697.57,0.28670957],[697.56,1.26518273],[697.51,1.09980141],[697.31,1.0707723],[697.06,1.0707723]],[[699.0,1.07234022],[699.12,1.07234022],[699.33,1.28680826],[699.45,2.18936128],[699.65,2.18936128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307113246,[[697.54,1.09912776],[697.09,0.28690699],[696.61,1.0707723],[696.25,0.61316448],[696.09,1.0707723]],[[699.25,1.07234022],[699.44,1.07234022],[699.74,1.28680826],[699.92,2.18936128],[700.21,2.18936128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307146463,[[697.09,0.28690699],[696.14,1.0707723],[695.83,1.0707723],[695.7,0.61453838],[695.69,1.0707723]],[[698.73,1.07234022],[698.87,1.07234022],[699.14,1.28680826],[699.3,2.18936128],[699.55,2.18936128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307190197,[[697.29,2.09836074],[697.09,0.28690699],[696.67,1.06396953],[696.26,1.06396953],[687.12,1.72188655]],[[699.27,1.06248215],[699.61,1.27497858],[699.83,2.16923439],[700.16,2.16923439],[700.67,2.16923439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307226331,[[697.37,1.00075791],[697.33,1.09758374],[697.32,0.28681236],[696.73,1.06396953],[696.39,1.06396953]],[[699.39,1.06248215],[699.68,1.27497858],[699.86,2.16923439],[700.13,2.16923439],[700.55,2.16923439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307261359,[[697.37,1.26508444],[697.36,1.09758374],[697.32,0.28681236],[697.21,1.06396953],[696.83,1.06396953]],[[699.29,1.06911781],[699.41,1.06248215],[699.64,1.27497858],[699.77,2.16923439],[699.98,2.16923439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307295787,[[698.07,1.0980686],[698.03,0.28652063]],[[699.09,1.07306104],[699.22,1.07306104],[699.46,1.28767325],[699.51,0.28591442],[699.61,2.19083296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307361749,[[697.52,0.28673012],[696.61,1.07036895],[696.3,1.07036895],[696.18,0.61284387],[696.17,0.6127886]],[[698.57,1.07135995],[698.66,0.28626227],[698.71,1.07135995],[698.97,1.28563194],[699.13,2.18735991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307394675,[[697.9,1.83979137],[697.52,0.28673012],[697.04,1.07036895],[696.84,0.61104832],[696.83,1.07036895]],[[699.09,1.07135995],[699.18,1.07135995],[699.37,1.28563194],[699.48,2.18735991],[699.65,2.18735991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307427596,[[697.55,1.72120225],[697.54,1.09023001],[697.22,1.07036895],[696.96,1.07036895],[696.84,1.07036895]],[[699.06,1.07135995],[699.18,1.07135995],[699.4,1.28563194],[699.54,2.18735991],[699.75,2.18735991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307469222,[[698.08,0.28650011],[697.34,1.07036895],[697.1,1.07036895],[696.99,0.61108896],[696.98,1.07036895]],[[698.9,1.07135995],[699.02,1.07135995],[699.23,1.28563194],[699.55,2.18735991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307508744,[[698.24,1.84483183],[698.08,0.28650011],[698.04,0.03428209],[697.64,1.07036895],[697.4,1.07036895]],[[699.02,1.07135995],[699.13,1.07135995],[699.33,1.28563194],[699.46,2.18735991],[699.65,2.18735991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307547275,[[698.54,0.28655148],[698.51,0.28632374],[698.18,0.03686757],[697.88,1.07036895],[697.59,1.07036895]],[[699.79,1.07135995],[699.93,1.07135995],[699.99,0.28571836],[700.17,1.28563194],[700.32,2.18735991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307574695,[[698.7,0.28648238],[698.51,0.28632374],[698.42,0.03700784],[698.09,1.07036895],[697.88,1.07036895]],[[699.7,1.07135995],[699.8,1.07135995],[699.99,1.5713503],[700.1,2.18735991],[700.55,2.18735991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307616819,[[699.0,0.74438172],[698.98,1.09136747],[698.96,0.2861394],[698.73,0.03682592],[698.55,1.07036895]],[[700.09,1.07135995],[700.2,1.07135995],[700.39,1.28563194],[700.51,2.18735991],[700.69,2.18735991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307654035,[[699.35,0.28620036],[699.34,0.28598392],[698.97,0.03684257],[698.75,1.0633358],[698.45,1.0633358]],[[700.56,1.07030179],[700.7,1.07030179],[700.96,1.28436215],[701.11,2.18519949],[701.36,2.18519949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307686965,[[699.35,0.28623749],[699.34,0.28598392],[699.05,0.03681636],[698.88,1.0633358],[698.66,1.0633358]],[[700.17,1.07030179],[700.28,1.07030179],[700.47,1.28436215],[700.59,2.18519949],[700.77,2.18519949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307724183,[[699.06,0.28632875],[699.03,0.28611075],[698.64,0.0367311],[698.45,1.0633358],[698.21,1.0633358]],[[700.24,1.07030179],[700.35,1.07030179],[700.36,0.28556742],[700.55,1.28436215],[700.68,2.18519949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307757809,[[699.2,0.28630433],[699.13,0.28606982],[698.87,0.03668253],[698.55,1.0633358],[698.31,1.0633358]],[[700.15,1.07030179],[700.27,1.07030179],[700.36,0.28556742],[700.48,1.28436215],[700.61,2.18519949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307808548,[[698.94,0.28638222],[698.72,0.28623769],[698.63,0.03319793],[698.2,1.0633358],[697.89,1.0633358]],[[700.19,1.07030179],[700.33,1.07030179],[700.36,0.28556742],[700.6,1.28436215],[700.76,2.18519949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307829062,[[699.11,0.74438944],[699.0,0.28612303],[698.85,0.03046152],[698.5,1.0633358],[698.09,0.60741711]],[[700.29,1.07030179],[700.36,0.28556742],[700.43,1.07030179],[700.67,1.28436215],[700.82,2.18519949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307862490,[[698.39,1.00800624],[698.38,1.08687019],[698.35,0.28638934],[698.18,0.02834431],[697.83,1.0633358]],[[699.99,1.07030179],[700.09,1.07030179],[700.28,1.28436215],[700.36,0.28556742],[700.39,2.18519949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307911921,[[698.66,0.28645806],[698.64,0.28627046],[698.43,0.28646079],[698.3,0.02678265],[698.28,1.0633358]],[[699.66,1.07030179],[699.78,1.07030179],[700.0,1.28436215],[700.13,2.18519949],[700.33,2.18519949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737307953957,[[698.67,0.28625817],[698.43,0.28646079],[698.36,0.02676348],[698.35,0.85071304],[690.87,0.23977141]],[[699.68,1.07065327],[699.79,1.07065327],[699.97,1.28478392],[700.09,2.18591709],[700.27,2.18591709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308022711,[[698.96,0.2861394],[698.5,0.02759826],[698.4,0.84829381],[698.3,0.85105909]],[[700.23,0.28562043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308033718,[[698.31,0.28640575],[698.3,0.85105909],[697.96,0.02760222],[697.89,0.84949869],[697.45,0.60860145]],[[699.61,1.07065327],[699.73,1.07065327],[699.95,1.28478392],[700.09,2.18591709],[700.23,0.28562043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308082156,[[698.31,0.28640575],[697.73,0.84970602],[697.7,0.85092023],[697.68,1.06334716],[697.42,0.61003117]],[[699.28,1.07065327],[699.4,1.07065327],[699.62,1.28478392],[699.76,2.18591709],[699.9,0.2857551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308122479,[[698.52,1.07957457],[698.5,1.1241194],[698.46,0.28634424],[698.13,0.85201893],[697.77,1.06334716]],[[699.81,1.07065327],[699.9,0.2857551],[699.94,1.07065327],[700.19,1.28478392],[700.34,2.18591709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308168604,[[698.26,0.28642625],[697.92,0.8516418],[697.71,1.06334716],[697.49,1.06334716],[697.39,1.06334716]],[[699.32,1.07065327],[699.42,1.07065327],[699.61,1.28478392],[699.72,2.18591709],[699.9,2.18591709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308204237,[[698.57,0.74475659],[698.56,1.26636044],[696.44,2.17100045],[696.11,2.17100045],[693.02,2.18060276]],[[699.88,0.28576327],[699.96,1.07065327],[700.07,1.07065327],[700.29,1.28478392],[700.42,2.18591709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308267483,[[698.84,0.28618854],[698.34,0.79258272],[698.21,1.06334716],[697.99,1.06334716],[697.88,1.06334716]],[[699.52,1.07065327],[699.63,1.07065327],[699.82,1.28478392],[699.94,2.18591709],[700.12,2.18591709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308300302,[[698.7,0.28624588],[698.69,2.80635277],[698.68,1.12418925],[698.6,1.58595357],[698.43,0.85187303]],[[700.18,1.3562941],[700.33,1.07065327],[700.61,1.28478392],[700.77,2.18591709],[701.03,2.18591709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308360250,[[698.87,0.28617625],[698.37,0.85397659],[698.21,0.85214437],[698.16,1.06334716],[697.92,1.06334716]],[[699.59,1.07065327],[699.7,1.07065327],[699.91,1.28478392],[700.03,2.18591709],[700.18,0.28564083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308416691,[[698.77,1.14407683],[698.69,0.28624998],[698.5,0.85254308],[698.4,0.85254191],[696.59,1.14575]],[[699.62,1.07065327],[699.72,1.07065327],[699.9,1.28478392],[700.02,2.18591709],[700.19,2.18591709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308460826,[[698.88,1.14343371],[698.83,0.79269402],[698.79,0.28620901],[698.47,0.85207527],[690.17,5.10677254]],[[699.9,1.07065327],[700.02,1.07065327],[700.12,0.28566531],[700.25,1.28478392],[700.39,2.18591709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308537580,[[699.03,0.28635889],[699.02,1.14486477],[699.01,0.79587295],[698.98,0.28613121],[698.83,0.79269402]],[[699.87,1.07048774],[700.0,1.07048774],[700.12,0.28566531],[700.24,1.28458529],[700.38,2.18557914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308547990,[[699.04,0.79564862],[699.03,0.28632404],[699.02,2.98094383],[698.98,0.28613121],[698.83,0.79269402]],[[700.12,0.28566531],[700.21,1.07048774],[700.37,1.07048774],[700.67,1.28458529],[700.86,2.18557914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308588223,[[699.11,0.28607801],[698.65,1.06573689],[698.62,0.85285769],[698.34,1.06573689],[698.19,1.06573689]],[[700.26,1.07048774],[700.4,1.07048774],[700.66,1.28458529],[700.82,2.18557914],[701.07,2.18557914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308645671,[[699.44,0.28594304],[699.24,0.80366123],[699.19,0.8033929],[698.91,0.85047838],[698.89,1.06573689]],[[700.57,1.35596956],[700.68,1.07048774],[700.89,1.28458529],[701.02,2.18557914],[701.22,2.18557914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308709523,[[699.24,0.80366123],[699.19,0.8033929],[698.48,0.85202001],[698.39,1.06573689],[698.13,1.06573689]],[[700.15,1.07048774],[700.27,1.07048774],[700.49,1.28458529],[700.5,0.28551034],[700.63,2.18557914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308758756,[[699.01,0.28611893],[698.62,0.85434965],[698.56,1.06573689],[698.29,1.06573689],[698.19,0.61132753]],[[700.22,1.07048774],[700.35,1.07048774],[700.5,0.28551034],[700.58,1.28458529],[700.72,2.18557914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308827614,[[699.33,0.28598801],[699.14,0.80105431],[698.93,0.85384184],[698.86,0.85415889],[698.85,1.06573689]],[[700.35,1.07048774],[700.47,1.07048774],[700.5,0.28551034],[700.68,1.28458529],[700.81,2.18557914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308880964,[[699.33,0.28598801],[699.14,0.80105431],[698.79,0.85410598],[698.67,0.85543387],[698.63,1.06958219]],[[700.27,1.07110492],[700.39,1.07110492],[700.5,0.28551034],[700.63,1.2853259],[700.77,2.18683921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308936899,[[699.45,0.28593895],[698.95,1.06958219],[698.58,1.06958219],[698.41,1.06958219],[697.14,2.1837303]],[[700.87,0.28535962],[700.96,1.07110492],[701.13,1.07110492],[701.45,1.2853259],[701.64,2.18683921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737308993137,[[699.62,0.28586947],[699.19,0.85348621],[699.17,1.06958219],[698.87,1.06958219],[698.83,0.85552325]],[[700.87,1.35646454],[701.02,1.07110492],[701.27,1.2853259],[701.43,2.18683921],[701.68,2.18683921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309032167,[[699.82,0.54817038],[699.81,1.11030652],[699.28,1.06958219],[699.02,0.60835443],[698.95,1.06958219]],[[701.93,0.28492869],[702.71,1.07110492],[702.86,1.07110492],[703.14,1.2853259],[703.31,2.18683921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309073400,[[701.02,0.28559849],[701.01,1.11344309],[701.0,0.74615433],[700.77,0.74357852],[700.73,1.18969339]],[[701.8,1.07110492],[701.91,1.07110492],[702.11,1.2853259],[702.24,2.18683921],[702.43,2.18683921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309151849,[[701.42,1.11146522],[701.4,0.28514399],[701.21,0.74724597],[700.21,1.06958219],[699.95,1.46213823]],[[702.74,0.28460027],[702.82,1.07110492],[702.96,1.07110492],[703.22,1.2853259],[703.38,2.18683921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309155953,[[701.51,1.11146522],[701.4,0.28514399],[701.21,0.74724597],[700.37,1.06958219],[700.12,0.60564881]],[[702.74,0.28460027],[702.86,1.07110492],[703.01,1.07110492],[703.28,1.2853259],[703.44,2.18683921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309204998,[[701.48,0.28511147],[700.73,1.06958219],[700.49,1.06958219],[700.43,0.6054863],[700.37,1.06958219]],[[702.36,1.07110492],[702.47,1.07110492],[702.68,1.2853259],[702.74,0.28460027],[702.81,2.18683921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309253940,[[701.57,0.2850749],[700.64,1.06958219],[700.17,1.06958219],[699.96,0.60356579],[699.95,1.06958219]],[[703.15,1.12884689],[703.16,0.28443028],[703.61,2.4875621],[703.82,1.07110492],[703.9,1.41350069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309316284,[[701.67,0.26184865],[701.57,0.2850749],[701.34,1.06958219],[701.05,1.06958219],[700.92,1.06958219]],[[703.72,1.51287751],[703.75,1.35529674],[703.88,1.07110492],[704.12,1.42039996],[704.13,1.2853259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309370817,[[701.85,0.27082353],[701.03,1.06958219],[700.78,1.06958219],[700.67,0.60553537],[700.66,1.06958219]],[[702.19,0.42783101],[702.22,0.84978163],[703.11,1.07110492],[703.22,1.07110492],[703.44,1.2853259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309439472,[[701.91,0.28493681],[701.34,1.06849108],[701.07,1.05064344],[700.95,1.05064344],[693.02,0.21745888]],[[702.92,1.06072705],[703.05,1.06072705],[703.27,1.27287246],[703.4,4.17726447],[710.68,8.54460064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309441572,[[701.91,0.28493681],[701.35,0.01784764],[701.19,1.05064344],[700.91,1.05064344],[700.79,0.60523418]],[[702.84,1.06072705],[702.97,1.06072705],[703.21,1.27287246],[703.36,2.16565107],[703.4,4.17726447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309483301,[[702.05,0.28513346],[701.92,0.28493275],[701.76,0.01618461],[701.46,1.05064344],[699.58,2.1450637]],[[702.79,1.06072705],[702.91,1.06072705],[703.12,1.27287246],[703.25,2.16565107],[703.44,2.16565107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309552363,[[702.4,1.86703652],[702.17,0.2848313],[702.11,0.01473955],[701.69,1.05064344],[691.84,1.71019243]],[[703.17,1.06072705],[703.31,1.06072705],[703.56,1.27287246],[703.72,2.16565107],[703.96,2.16565107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309554165,[[702.18,1.47196727],[702.17,0.2848313],[702.01,0.01473955],[701.69,1.05064344],[693.71,0.21745888]],[[703.1,1.06072705],[703.23,1.06072705],[703.47,1.27287246],[703.61,2.16565107],[703.84,2.16565107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309628115,[[702.59,0.28493957],[702.56,2.92632708],[702.44,0.72902758],[702.25,0.28479886],[701.94,1.05064344]],[[703.27,1.06072705],[703.38,1.06072705],[703.59,1.27287246],[703.71,2.16565107],[703.9,2.16565107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309637415,[[702.46,4.39264446],[702.44,0.72902758],[702.25,0.28479886],[701.76,1.05064344],[696.57,4.37170351]],[[703.68,1.06072705],[703.85,1.06072705],[704.16,1.27287246],[704.35,2.16565107],[704.64,2.16565107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309723091,[[702.54,0.2849158],[702.52,2.93030948],[702.49,0.73053092],[702.45,0.28471777],[702.44,0.72902758]],[[703.45,1.06072705],[703.58,1.06072705],[703.73,0.2841999],[703.82,1.27287246],[703.97,2.16565107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309760810,[[702.51,1.47072809],[702.49,2.92866641],[702.47,0.73100697],[702.45,0.28471777],[702.3,0.01322569]],[[703.43,1.06072705],[703.54,1.06072705],[703.73,0.2841999],[703.75,1.27287246],[703.88,2.16565107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309762313,[[702.56,0.74074825],[702.55,2.92866641],[702.47,0.73100697],[702.45,0.28471777],[702.33,0.01323773]],[[703.44,1.06072705],[703.56,1.06072705],[703.73,0.2841999],[703.77,1.27287246],[703.9,2.16565107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309837368,[[702.52,1.75315928],[702.51,2.9198838],[702.47,0.73100697],[701.99,1.05064344],[701.71,1.05064344]],[[703.54,1.063],[703.62,1.06072705],[703.73,0.2841999],[703.75,1.06072705],[704.0,1.27287246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309855181,[[702.64,1.46788865],[702.63,2.9176815],[702.61,0.28465293],[702.47,0.73100697],[702.45,0.00989035]],[[703.5,1.06072705],[703.53,1.06],[703.61,1.06072705],[703.73,0.2841999],[703.81,1.27287246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309912930,[[702.13,0.28484753],[701.96,0.72770046],[701.52,0.00835876],[701.29,1.04535696],[700.99,1.04535696]],[[703.73,0.2841999]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309954059,[[702.19,0.74101327],[702.17,0.2848313],[702.16,2.92328228],[701.96,0.72770046],[701.92,0.00717498]],[[703.21,1.05950843],[703.33,1.05950843],[703.36,0.869],[703.55,1.27141012],[703.68,2.16316306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737309999987,[[702.08,0.28486782],[701.96,0.72770046],[701.71,1.04535696],[701.45,1.04535696],[701.42,0.60367979]],[[703.22,0.888],[703.24,1.05950843],[703.37,1.05950843],[703.59,1.27141012],[703.73,2.44736296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310042429,[[702.01,0.741327],[701.97,2.94690623],[701.85,0.28496117],[701.02,1.04535696],[699.75,2.13427046]],[[703.14,1.588],[703.28,1.05950843],[703.4,1.05950843],[703.62,1.27141012],[703.76,2.16316306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310077358,[[702.05,1.13052213],[701.89,1.81154716],[701.85,0.28496117],[701.21,1.04535696],[700.97,1.04535696]],[[702.71,1.05950843],[702.74,0.981],[702.83,1.05950843],[703.04,1.27141012],[703.14,0.28443837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310132201,[[701.9,1.03602136],[701.89,1.81648239],[701.85,0.28496117],[701.02,1.04535696],[700.73,3.71285253]],[[702.65,1.795],[702.99,1.05950843],[703.13,1.05950843],[703.14,0.28443837],[703.39,1.27141012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310172338,[[701.85,0.28496117],[701.06,1.04535696],[700.79,1.04535696],[700.66,1.04535696],[700.43,0.60533082]],[[702.57,1.05950843],[702.62,1.007],[702.63,0.82],[702.7,1.05950843],[702.93,1.27141012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310223786,[[701.95,2.51801551],[701.48,1.04535696],[701.24,1.04535696],[693.71,0.51924467],[685.92,1.03848934]],[[702.54,2.939],[703.05,1.05950843],[703.16,1.05950843],[703.37,1.27141012],[703.5,2.16316306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310268925,[[702.47,0.28470966],[701.61,1.04535696],[701.19,1.04535696],[700.99,1.04535696],[700.66,0.60441739]],[[703.24,2.101],[704.2,1.05950843],[704.39,1.05950843],[704.75,1.27141012],[704.97,2.16316306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310309457,[[702.47,0.28470966],[701.98,1.04535696],[701.77,1.04535696],[701.67,1.04535696],[701.51,0.60510146]],[[703.24,2.101],[703.29,1.05950843],[703.39,1.05950843],[703.57,1.27141012],[703.68,2.16316306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310330775,[[702.47,0.28470966],[701.92,1.05688715],[701.6,1.05688715],[701.45,1.05688715],[701.17,1.26826459]],[[703.24,2.101],[703.58,1.06699176],[703.73,1.06699176],[704.01,1.28039011],[704.18,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310407931,[[703.36,0.2843494],[702.9,0.83272981],[702.87,1.28664996],[702.48,0.60266333],[702.47,1.05688715]],[[705.15,0.28362759],[705.16,1.06699176],[705.3,1.06699176],[705.57,1.28039011],[705.73,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310455866,[[703.52,0.28428473],[703.51,1.13577087],[703.18,0.83907286],[703.01,1.05688715],[702.87,1.28664996]],[[704.72,1.06699176]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310509600,[[703.7,0.28421202],[703.05,1.05688715],[702.87,1.28664996],[702.75,1.05688715],[702.61,1.05688715]],[[704.43,1.796],[704.64,1.06699176],[704.78,1.06699176],[704.93,0.28371611],[705.04,1.28039011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310553132,[[703.84,0.28415548],[703.24,0.83577502],[702.88,1.05688715],[702.56,1.05688715],[702.48,0.600988]],[[704.34,1.28010588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310599171,[[703.84,0.28415548],[702.84,0.83914207],[702.77,1.05688715],[702.51,1.05688715],[702.39,1.05688715]],[[704.34,1.28010588],[704.48,1.06699176],[704.6,1.06699176],[704.82,1.28039011],[704.96,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310638884,[[703.22,0.26133873],[703.21,0.28441006],[703.06,1.05688715],[702.83,1.05688715],[702.73,0.60146897]],[[704.51,1.012],[704.53,1.06699176],[704.64,1.06699176],[704.84,1.28039011],[704.96,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310690732,[[703.44,1.13506796],[703.27,0.28438579],[703.1,0.83848008],[702.52,1.05688715],[702.42,0.60313547]],[[704.16,0.86],[704.22,1.06699176],[704.31,1.06699176],[704.44,1.053],[704.49,1.28039011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310733361,[[703.47,1.13483237],[703.27,0.28438579],[703.08,0.83964244],[702.99,0.83940994],[702.51,1.05688715]],[[703.9,2.107],[704.1,1.06699176],[704.22,1.06699176],[704.45,1.28039011],[704.6,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310769982,[[703.22,2.23386907],[703.21,0.28441006],[703.2,2.9418401],[702.99,0.83940994],[702.12,3.40902459]],[[704.52,1.679],[704.97,1.06699176],[705.11,1.06699176],[705.38,1.28039011],[705.55,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310810501,[[703.79,1.13197076],[703.77,1.03359178],[702.99,0.83940994],[702.77,1.05688715],[702.45,1.05688715]],[[704.52,1.679],[704.68,1.06699176],[704.83,1.06699176],[705.11,1.28039011],[705.27,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310826315,[[703.86,2.9523475],[703.77,1.03359178],[702.99,0.83940994],[702.7,1.05688715],[702.61,1.05688715]],[[704.56,1.06699176],[704.63,1.234],[704.69,1.06699176],[704.92,1.28039011],[705.06,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310919186,[[703.82,1.13291802],[703.77,0.43811244],[702.86,1.05688715],[702.64,0.60192931],[702.61,1.05688715]],[[704.15,2.114],[704.73,1.06699176],[704.85,1.06699176],[705.06,1.28039011],[705.19,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737310969010,[[703.77,0.43811244],[702.79,1.05688715],[702.52,1.05688715],[702.39,1.05688715]],[[704.15,2.114],[704.57,1.06699176],[704.69,1.06699176],[704.93,1.28039011],[705.07,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311015649,[[703.79,1.13582923],[703.78,0.73310684],[702.46,1.05688715],[702.24,0.60177153],[702.23,3.40838653]],[[704.45,1.118],[704.47,0.837],[705.15,1.06699176],[705.37,1.06699176],[705.78,1.28039011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311057980,[[703.78,0.73310684],[703.11,1.05688715],[702.85,1.05688715],[702.74,0.60150206],[702.73,1.05688715]],[[704.45,2.379],[704.59,1.06699176],[704.7,1.06699176],[704.92,1.28039011],[705.06,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311109918,[[704.16,0.28402635],[703.36,1.05688715],[703.01,1.05688715],[702.84,1.05688715],[702.62,0.59962088]],[[705.48,1.811],[706.19,1.06699176],[706.35,1.06699176],[706.65,1.28039011],[706.84,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311164160,[[704.47,0.73173303],[704.46,0.2839054],[704.44,2.9431265],[703.57,1.05688715],[703.09,1.05688715]],[[705.42,1.739],[706.15,1.06699176],[706.37,1.06699176],[706.78,1.28039011],[707.03,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311212587,[[705.56,0.71909606],[705.55,0.28346679],[705.53,2.90196881],[705.11,0.7240472],[701.6,4.4802573]],[[706.7,0.853],[706.71,0.745],[708.03,1.06699176],[708.19,1.06699176],[708.47,1.28039011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311256319,[[705.65,0.28342662],[704.82,1.05688715],[704.44,1.05688715],[704.28,0.59679713],[704.26,1.05688715]],[[706.7,1.606],[707.62,1.06699176],[707.8,1.06699176],[708.12,1.28039011],[708.32,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311296748,[[705.91,0.28332223],[705.39,1.05688715],[705.11,0.7240472],[705.06,1.05688715],[705.02,0.59623229]],[[706.7,1.606],[707.38,1.06699176],[707.53,1.06699176],[707.82,1.28039011],[707.99,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311349989,[[705.76,0.28338245],[705.75,2.92983497],[705.06,0.59717707],[705.05,1.05688715],[704.8,1.05688715]],[[706.7,1.606],[707.24,1.06699176],[707.36,1.06699176],[707.58,1.28039011],[707.71,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311360099,[[705.9,0.28332625],[705.88,1.12075517],[705.15,1.05688715],[704.88,1.05688715],[704.76,1.05688715]],[[706.7,1.606],[707.19,1.06699176],[707.32,1.06699176],[707.55,1.28039011],[707.69,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311443150,[[704.16,3.62333471],[704.08,0.28405862],[702.94,2.15948631],[702.92,1.05688715],[697.85,1.42127976]],[[706.64,0.28302954],[706.76,1.06699176],[706.93,1.06699176],[707.26,1.28039011],[707.46,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311493587,[[704.67,1.12583057],[704.66,0.28382482],[704.07,1.05688715],[703.8,1.05688715],[703.67,1.05688715]],[[705.87,1.06699176],[706.0,1.06699176],[706.01,0.2832821],[706.24,1.28039011],[706.39,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311539919,[[704.35,0.28394974],[703.76,1.05688715],[703.5,1.05688715],[703.38,1.05688715],[703.16,1.26826459]],[[705.7,0.28340654],[705.77,1.06699176],[705.89,1.06699176],[706.11,1.28039011],[706.25,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311605768,[[704.57,0.28386107],[703.7,1.05688715],[703.43,1.05688715],[703.31,0.60077131],[703.3,1.05688715]],[[705.7,0.28340654],[705.77,1.06699176],[705.9,1.06699176],[706.13,1.28039011],[706.28,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311648798,[[703.91,5.10792337],[703.82,1.05688715],[703.59,1.05688715],[703.48,1.05688715],[703.29,1.26826459]],[[705.53,1.06699176],[705.64,1.06699176],[705.83,1.28039011],[705.95,2.17844151],[706.14,2.17844151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311686528,[[704.38,0.28393764],[703.4,1.04568859],[703.16,1.04568859],[702.98,1.04568859],[702.83,0.60202421]],[[705.47,1.06065083],[705.61,1.06065083],[705.67,0.28341859],[705.85,1.27264292],[706.0,2.16549545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311738276,[[704.44,0.28391346],[703.69,1.04568859],[703.43,1.04568859],[703.31,0.60279582],[703.3,1.04568859]],[[705.53,0.28347483],[705.63,1.06065083],[705.75,1.06065083],[705.98,1.27264292],[706.12,2.16549545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311786614,[[704.19,1.1372647],[704.16,0.28402635]],[[705.0,1.05981738],[705.11,1.05981738],[705.32,1.27178086],[705.44,2.16379383],[705.53,0.28347483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311840634,[[704.28,1.13911889],[704.27,1.82259023],[704.26,0.28398602],[703.75,1.04967704],[703.46,1.04967704]],[[705.44,1.05981738],[705.53,0.28347483],[705.58,1.05981738],[705.83,1.27178086],[705.98,2.16379383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311890878,[[704.45,1.13911889],[704.43,1.82714323],[704.42,0.28392152],[703.98,1.04967704],[703.73,1.04967704]],[[705.27,1.05981738],[705.39,1.05981738],[705.53,0.28347483],[705.59,1.27178086],[705.72,2.16379383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311946535,[[704.5,1.14116894],[704.46,1.82783883],[704.45,0.28390943],[704.05,1.04967704],[703.8,1.04967704]],[[705.41,1.05981738],[705.52,1.05981738],[705.73,1.27178086],[705.86,2.16379383],[706.05,2.16379383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737311967249,[[704.55,1.14116894],[704.54,1.82629967],[704.53,0.28387719],[703.8,1.04967704],[703.38,1.04967704]],[[705.98,0.28329414],[706.03,1.05981738],[706.23,1.05981738],[706.59,1.27178086],[706.81,2.16379383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312069123,[[704.59,0.28385302],[703.86,1.05652398],[703.51,1.05652398],[703.35,1.05652398],[689.66,0.23484267]],[[705.82,1.06380692],[705.94,0.28331019],[705.98,1.06380692],[706.28,1.2765683],[706.46,2.17193913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312147087,[[704.59,0.28385302],[704.0,1.05652398],[703.76,1.05652398],[703.64,1.05652398]],[[705.25,1.06380692],[705.32,1.06380692],[705.53,1.2765683],[705.65,2.17193913],[705.82,0.28335836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312224955,[[704.25,1.13615744],[704.18,0.28401829],[703.66,1.05652398],[703.39,1.05652398],[703.26,1.05652398]],[[705.3,1.06380692],[705.43,1.06380692],[705.66,1.2765683],[705.81,2.17193913],[705.82,0.28335836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312267983,[[704.42,2.1577065],[704.41,0.28392555],[703.92,1.05652398],[703.67,1.05652398],[696.01,5.05693553]],[[705.43,1.06380692],[705.54,1.06380692],[705.75,1.2765683],[705.88,2.17193913],[706.08,2.17193913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312308014,[[704.5,0.28388928],[703.91,1.05652398],[703.67,1.05652398],[703.57,0.60613395],[703.56,1.05652398]],[[705.26,1.06380692],[705.37,1.06380692],[705.58,1.2765683],[705.7,2.17193913],[705.9,2.17193913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312390784,[[704.66,1.12951612],[704.51,0.28388525],[703.9,1.05634416],[703.56,1.05634416],[703.39,1.05634416]],[[705.66,0.28342261],[705.8,1.06282273],[705.96,1.06282273],[706.26,1.27538728],[706.44,2.16992975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312446622,[[704.58,1.12778909],[704.57,0.28386107],[704.11,1.05634416],[703.85,1.05634416],[703.38,2.15670267]],[[705.69,1.06282273],[705.81,1.06282273],[706.03,1.27538728],[706.16,2.16992975],[706.37,2.16992975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312508977,[[704.6,0.28384899],[703.99,1.05587313],[703.74,1.05587313],[703.62,1.05587313],[703.61,0.6061173]],[[705.4,1.06241442],[705.52,1.06241442],[705.73,1.2748973],[705.86,2.16909611],[706.07,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312585736,[[704.63,1.41268326],[704.6,0.28384899],[704.02,1.05587313],[703.69,1.05587313],[689.74,0.25418736]],[[705.77,1.06241442],[705.92,1.06241442],[706.21,1.2748973],[706.38,2.16909611],[706.65,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312631768,[[704.98,2.44259873],[704.94,1.11786937],[704.81,0.26066388],[704.75,0.28378857],[704.23,1.05587313]],[[706.38,0.28313372],[707.27,1.06241442],[707.41,1.06241442],[707.68,1.2748973],[707.84,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312645484,[[705.18,1.10815715],[705.17,0.28361955],[704.18,1.05587313],[703.88,1.05587313],[703.75,1.05587313]],[[707.29,0.28276944],[707.32,1.06241442],[707.46,1.06241442],[707.71,1.2748973],[707.86,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312742676,[[704.84,0.28375234],[704.19,1.05587313],[703.96,1.05587313],[703.87,0.6042118],[703.86,1.05587313]],[[705.88,1.06241442],[705.99,1.06241442],[706.18,1.2748973],[706.26,0.28318183],[706.3,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312816735,[[704.84,0.28375234],[704.26,1.05587313],[704.03,1.05587313],[703.91,1.05587313],[703.71,1.26704776]],[[705.44,1.06241442],[705.55,1.06241442],[705.76,1.2748973],[706.06,0.28326204],[706.08,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312868479,[[704.94,1.11968305],[704.93,0.28371611],[704.07,1.05587313],[703.79,0.60362569],[703.69,1.05587313]],[[706.15,1.06241442],[706.33,1.06241442],[706.66,1.2748973],[706.86,2.16909611],[707.16,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312932011,[[704.93,0.28371611],[704.27,1.05587313],[704.04,1.05587313],[703.93,1.05587313],[703.92,0.60447448]],[[705.9,1.06241442],[706.01,1.06241442],[706.16,0.28322193],[706.2,1.2748973],[706.32,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737312985843,[[705.58,0.28345474],[704.8,1.05587313],[704.35,1.05587313],[704.13,1.05587313],[703.75,1.26704776]],[[706.95,0.28290543],[707.16,1.06241442],[707.38,1.06241442],[707.76,1.2748973],[708.0,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313042387,[[705.9,0.28332625],[705.39,1.05587313],[705.13,1.05587313],[705.03,0.60314737],[705.02,1.05587313]],[[706.95,1.06241442],[707.07,1.06241442],[707.28,1.2748973],[707.41,2.16909611],[707.62,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313105926,[[706.22,0.28319787],[706.21,1.12069294],[705.89,1.05587313],[705.63,1.05587313],[705.51,1.05587313]],[[707.25,1.06241442],[707.37,1.06241442],[707.59,1.2748973],[707.73,2.16909611],[707.94,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313178788,[[706.32,0.28315777],[705.77,1.05587313],[705.48,1.05587313],[705.35,0.60378298],[705.34,1.05587313]],[[707.39,1.06241442],[707.53,1.06241442],[707.77,1.2748973],[707.92,2.16909611],[708.16,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313236635,[[705.68,0.28341457],[705.67,1.0437071],[705.64,3.07626106],[705.6,2.45849132],[698.15,0.08852529]],[[706.99,1.06241442],[707.09,1.06241442],[707.26,1.2748973],[707.37,2.16909611],[707.53,2.16909611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313290471,[[705.08,0.28365575],[704.48,1.39537185],[704.13,1.04792016],[703.86,1.65511444],[698.55,2.15746269]],[[706.4,0.2831257],[706.77,1.05191896],[706.9,1.05191896],[707.14,1.26230276],[707.28,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313354020,[[705.05,0.28366782],[704.77,1.39537185],[704.55,1.04792016],[704.3,1.04792016],[698.84,7.02440329]],[[706.16,1.05191896],[706.28,1.05191896],[706.49,1.26230276],[706.62,2.14766789],[706.82,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313395060,[[705.09,1.17067645],[705.08,0.28365575],[704.77,1.39537185],[704.47,1.04792016],[704.21,1.04792016]],[[706.07,1.05191896],[706.2,1.05191896],[706.43,1.26230276],[706.57,2.14766789],[706.79,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313454096,[[704.91,1.17346397],[704.84,0.28375234],[704.54,1.40833004],[704.1,1.04792016],[703.77,1.04792016]],[[706.06,1.05191896],[706.14,0.28322995],[706.21,1.05191896],[706.49,1.26230276],[706.67,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313514437,[[704.69,1.17511384],[704.53,0.28387719],[704.41,1.41051398],[704.11,1.04792016],[703.89,1.04792016]],[[705.43,1.05191896],[705.54,1.05191896],[705.73,1.26230276],[705.85,2.14766789],[706.03,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313567675,[[705.08,0.28365575],[704.63,1.41043166],[704.36,1.04792016],[704.14,0.60650166],[704.12,1.04792016]],[[706.01,1.05191896],[706.13,1.05191896],[706.34,1.26230276],[706.47,2.14766789],[706.66,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313622613,[[705.03,3.80105692],[704.87,1.40207597],[704.63,1.04792016],[703.97,1.25750419],[690.19,0.22648123]],[[706.28,1.05191896],[706.42,1.05191896],[706.66,1.26230276],[706.81,2.14766789],[707.04,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313673245,[[704.88,0.28373623],[704.34,1.40318963],[704.16,1.04792016],[703.93,0.60762258],[703.92,1.04792016]],[[705.8,1.05191896],[705.92,1.05191896],[706.13,1.26230276],[706.26,2.14766789],[706.45,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313731300,[[705.14,0.28363161],[704.57,1.40318963],[704.3,1.04792016],[704.01,0.60710296],[704.0,1.04792016]],[[706.17,1.05191896],[706.31,1.05191896],[706.57,1.54536034],[706.72,2.14766789],[706.97,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313784846,[[704.93,1.1717461],[704.92,0.28372013],[704.47,1.40318963],[704.07,1.04792016],[703.73,1.04792016]],[[706.09,1.05191896],[706.2,0.28320589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313838787,[[705.31,1.17328872],[705.3,0.28356727],[705.06,1.40906004],[704.58,1.04792016],[697.33,5.05220486]],[[706.56,1.05191896],[706.71,1.05191896],[706.96,1.26230276],[707.12,2.14766789],[707.37,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313903334,[[705.48,0.28349492],[705.14,1.40531556],[704.68,1.04792016],[704.44,0.60941853],[704.43,1.04792016]],[[706.33,1.05191896],[706.45,1.05191896],[706.67,1.26230276],[706.8,2.14766789],[707.01,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313960678,[[705.48,0.28349492],[704.99,1.41356649],[704.54,1.04792016],[704.24,1.04792016],[704.1,1.04792016]],[[706.25,1.05191896],[706.4,1.05191896],[706.65,1.26230276],[706.81,2.14766789],[707.06,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737313986795,[[705.13,0.28363564],[704.8,1.41356649],[704.6,1.04792016],[704.34,1.04792016],[696.29,5.12945292]],[[706.12,1.05191896],[706.24,1.05191896],[706.46,1.26230276],[706.6,2.14766789],[706.81,2.14766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314088977,[[705.17,1.17881912],[705.15,0.28362759],[704.82,1.4165435],[704.57,1.06320665],[704.31,1.06320665]],[[705.93,1.06052654],[706.05,1.06052654],[706.28,1.27263185],[706.42,2.1652417],[706.63,2.1652417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314138023,[[705.57,1.17138278],[705.56,0.28346278],[705.25,1.4071015],[704.93,1.06320665],[704.67,1.06320665]],[[706.76,1.06052654],[706.88,1.06052654],[707.1,1.27263185],[707.23,2.1652417],[707.44,2.1652417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314198072,[[706.0,1.45292162],[705.66,1.40474867],[705.31,1.06320665],[705.05,1.06320665],[697.11,0.06274055]],[[707.24,1.06052654],[707.36,1.06052654],[707.58,1.27263185],[707.72,2.1652417],[707.93,2.1652417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314247710,[[705.53,0.28347483],[705.2,1.40549801],[705.03,1.06320665],[704.81,0.60735196],[704.8,1.67056171]],[[706.63,1.06052654],[706.74,1.06052654],[706.93,1.27263185],[707.05,2.1652417],[707.23,2.1652417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314287735,[[705.93,1.16850842],[705.92,0.28331822],[705.64,1.40431916],[705.35,1.06320665],[705.12,0.60655844]],[[707.02,1.06052654],[707.13,1.06052654],[707.33,1.27263185],[707.37,0.28273746],[707.46,2.1652417]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314364493,[[706.1,0.28324599],[705.72,1.40896278],[705.64,1.05726205],[705.59,0.84639221],[705.36,1.05726205]],[[707.0,1.06207777],[707.13,1.06207777],[707.36,1.27449332],[707.37,0.28273746],[707.51,2.16840878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314419740,[[706.14,0.28322995],[705.75,1.40777523],[705.62,0.84440446],[701.15,4.66724898],[698.31,0.06303104]],[[707.37,0.28273746],[713.73,5.07652639],[720.48,32.99319759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314471280,[[706.35,0.28314574],[705.91,1.40777523],[705.87,0.83965046],[705.63,1.05580819],[705.35,1.05580819]],[[707.79,1.06097759],[707.92,1.06097759],[708.17,1.27317311],[708.32,2.16616258],[708.55,2.16616258]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314514604,[[706.47,0.28309765],[706.46,1.17262703],[706.11,1.40008719],[705.98,0.84115906],[705.96,1.05580819]],[[707.6,1.06097759],[707.71,1.06097759],[707.94,1.27317311],[708.04,0.28246991],[708.07,2.16616258]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314563725,[[706.49,0.28308964],[705.93,1.40008719],[705.81,1.05164186],[705.55,1.05164186]],[[707.41,1.05826958],[707.54,1.05826958],[707.76,1.2699235],[707.9,2.16063373],[708.11,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314635873,[[705.92,0.28331822],[705.58,1.40433264],[705.45,0.84163502],[705.39,0.60652896],[705.38,1.05164186]],[[707.14,1.05826958],[707.24,1.05826958],[707.43,1.2699235],[707.54,2.16063373],[707.71,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314662089,[[706.14,0.28322995],[705.62,1.40208945],[705.51,1.05164186],[705.46,0.84222254],[697.21,0.06303104]],[[707.52,1.05826958],[707.69,1.05826958],[707.99,1.2699235],[708.18,2.16063373],[708.47,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314720935,[[706.24,1.20092322],[706.23,0.28319386],[705.9,1.40820361],[705.76,1.89658234]],[[707.11,1.05826958],[707.22,1.05826958],[707.43,1.2699235],[707.56,2.16063373],[707.76,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314772678,[[706.27,0.28317782],[705.89,1.40984649],[705.8,1.05164186],[705.76,0.84535147],[697.4,0.06303104]],[[707.16,1.05826958],[707.29,1.05826958],[707.52,1.2699235],[707.66,2.16063373],[707.88,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314820504,[[706.4,0.2831257],[706.01,1.05164186],[706.0,1.40984649],[705.83,0.8425408],[705.75,1.05164186]],[[707.27,1.05826958],[707.39,1.05826958],[707.6,1.2699235],[707.74,2.16063373],[707.94,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314859229,[[706.5,0.28308563],[706.1,1.40984649],[706.03,1.05164186],[705.95,0.84275288],[705.82,1.05164186]],[[707.39,1.05826958],[707.49,1.05826958],[707.66,1.2699235],[707.77,2.16063373],[707.94,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314921472,[[706.53,0.28307361],[706.17,1.40984649],[706.07,1.05164186],[706.02,0.84279503],[705.83,1.05164186]],[[707.42,1.05826958],[707.54,1.05826958],[707.74,1.2699235],[707.86,2.16063373],[708.06,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737314975524,[[706.68,0.28301352],[706.23,1.40366069],[706.1,1.05164186],[705.83,1.05164186]],[[707.85,1.05826958],[707.97,1.05826958],[708.2,1.2699235],[708.34,2.16063373],[708.55,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315021648,[[706.73,0.2829935],[706.32,1.40366069],[706.27,1.05164186],[706.21,0.84219417],[706.06,1.05164186]],[[707.64,1.05826958],[707.75,1.05826958],[707.93,1.2699235],[708.04,2.44310364],[708.22,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315066487,[[706.73,0.2829935],[705.92,1.40413286],[705.8,1.89139507],[705.58,1.05164186]],[[707.56,1.05826958],[707.66,1.05826958],[707.85,1.2699235],[707.96,2.16063373],[708.04,0.28246991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315115517,[[706.73,0.2829935],[706.3,1.05164186],[706.22,1.40413286],[706.12,0.8402825],[706.04,1.05164186]],[[707.64,1.05826958],[707.76,1.05826958],[707.98,1.2699235],[708.04,0.28246991],[708.11,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315180061,[[706.92,0.28291744],[706.45,1.40159244],[706.42,1.05164186],[706.32,0.84068451],[706.1,1.05164186]],[[708.19,1.05826958],[708.34,1.05826958],[708.61,1.2699235],[708.78,2.16063373],[709.04,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315207482,[[706.92,0.26876166],[706.39,1.05164186],[706.37,1.40159244],[706.24,0.8415037],[706.11,1.05164186]],[[707.94,1.05826958],[708.07,1.05826958],[708.31,1.2699235],[708.46,2.16063373],[708.68,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315253405,[[706.16,0.28322193],[705.68,1.39526937],[705.48,0.83631491],[705.47,1.05164186],[697.28,0.51897592]],[[707.78,0.28257368],[707.83,1.05826958],[707.96,1.05826958],[708.19,1.2699235],[708.33,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315288438,[[706.65,0.28302554],[706.14,0.83675742],[706.01,1.05164186],[705.77,1.05164186],[705.72,0.60586204]],[[708.16,0.28242205],[708.36,1.05826958],[708.48,1.05826958],[708.69,1.2699235],[708.81,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315330067,[[706.89,0.28292945],[706.43,1.05164186],[706.31,0.84010749],[706.11,1.05164186],[705.98,0.60715203]],[[708.11,1.05826958],[708.25,1.05826958],[708.52,1.2699235],[708.68,2.16063373],[708.94,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315367790,[[706.28,0.28317381],[705.47,1.89104489],[705.22,1.05164186],[705.11,0.60928485],[697.07,0.0776391]],[[707.6,1.05826958],[707.72,1.05826958],[707.93,1.2699235],[707.97,0.28249784],[708.06,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315410818,[[706.31,0.28316178],[705.4,1.05164186],[705.34,0.84239777],[705.04,1.05164186],[704.91,0.60798017]],[[707.75,1.05826958],[707.92,1.05826958],[707.97,0.28249784],[708.23,1.2699235],[708.41,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315448254,[[705.74,0.28339048],[705.24,1.05164186],[705.06,0.83825239],[705.0,1.05164186],[704.92,0.60912413]],[[706.86,1.05826958],[706.97,1.05826958],[707.18,1.2699235],[707.21,0.28280143],[707.31,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315485377,[[705.97,0.28329815],[705.64,0.84207541],[705.46,1.05164186],[705.25,1.05164186],[705.19,0.60793687]],[[707.18,1.05826958],[707.27,1.05826958],[707.45,1.2699235],[707.55,2.16063373],[707.72,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315522407,[[706.36,0.28314174],[706.35,1.14566356],[705.94,0.8416511],[705.81,1.05164186],[705.53,1.65896873]],[[707.62,1.05826958],[707.75,1.05826958],[707.99,1.2699235],[708.04,0.28246991],[708.13,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315560831,[[706.29,0.2831698],[706.27,1.1454307],[705.88,0.84203945],[705.68,1.05164186],[705.44,0.60769407]],[[707.62,1.05826958],[707.74,1.05826958],[707.95,1.2699235],[708.08,2.16063373],[708.28,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315618178,[[706.36,0.28314174],[705.78,1.05164186],[705.67,0.01875852],[705.66,0.84400187],[705.57,1.05164186]],[[707.09,1.05826958],[707.19,1.05826958],[707.37,1.2699235],[707.48,2.16063373],[707.65,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315648999,[[706.36,0.28314174],[705.48,1.05164186],[705.42,0.02587607],[705.41,0.84281578],[705.21,1.05164186]],[[707.14,1.05826958],[707.27,1.05826958],[707.5,1.2699235],[707.64,2.16063373],[707.86,2.16063373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315691827,[[705.68,0.28341457],[705.32,1.05683896],[705.23,0.06406292],[705.19,0.84394845],[705.08,1.05683896]],[[706.75,1.05757406],[706.87,1.05757406],[707.07,1.26908887],[707.19,2.1592137],[707.2,0.28280542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315732560,[[705.88,0.56685203],[705.87,1.1669871],[705.63,0.06191929],[705.59,0.84723241],[705.27,0.61039867]],[[707.01,1.05757406],[707.13,1.05757406],[707.2,0.28280542],[707.35,1.26908887],[707.48,2.1592137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315780306,[[705.93,0.2833142],[705.25,0.06014009],[705.19,0.84779285],[705.08,1.05683896],[704.83,1.05683896]],[[706.68,1.05757406],[706.8,1.05757406],[707.02,1.26908887],[707.15,2.1592137],[707.2,0.28280542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315818838,[[705.95,0.28330618],[705.45,0.06118086],[705.42,0.84650432],[705.23,1.05756652],[705.0,1.05756652]],[[707.0,1.05583132],[707.11,1.05583132],[707.2,0.28280542],[707.31,1.26699759],[707.44,2.15565562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315862662,[[705.95,0.28330618],[705.23,1.05756652],[704.92,0.06124237],[704.91,1.4116914],[704.89,0.61067036]],[[707.19,1.05583132],[707.35,1.05583132],[707.64,1.26699759],[707.82,2.15565562],[708.09,2.15565562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315912302,[[705.95,0.28330618],[705.46,1.4116914],[705.42,0.05937651],[705.32,0.84679513],[705.05,1.05756652]],[[706.69,1.05583132],[706.81,1.05583132],[707.02,1.26699759],[707.15,2.15565562],[707.35,2.15565562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315946627,[[705.95,1.3038192],[705.69,0.28341056],[705.56,1.4111888],[705.5,0.05953764],[705.43,0.84636599]],[[707.04,1.05583132],[707.19,1.05583132],[707.44,1.26699759],[707.6,2.15565562],[707.85,2.15565562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737315985349,[[706.11,3.65746998],[706.08,5.93854319],[706.03,1.4111888],[705.95,0.05943281],[705.91,0.84473735]],[[706.82,1.05583132],[706.95,1.05583132],[707.17,1.26699759],[707.31,2.15565562],[707.53,2.15565562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316019077,[[706.57,1.17362058],[706.55,3.3366479],[706.34,1.4111888],[706.3,0.28316579],[706.25,0.05790513]],[[707.55,1.05583132],[707.67,1.05583132],[707.9,1.26699759],[708.04,2.15565562],[708.25,2.15565562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316055312,[[706.82,3.34056619],[706.57,1.40333131],[706.46,0.05652566],[706.44,0.84326772],[705.98,1.05756652]],[[707.42,1.05583132],[707.54,1.05583132],[707.74,1.26699759],[707.86,2.15565562],[708.06,2.15565562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316115353,[[706.43,3.03928289],[706.41,5.78793252],[706.28,1.40333131],[706.26,0.05554014],[706.23,0.84300604]],[[707.4,1.05583132],[707.51,1.05583132],[707.72,1.26699759],[707.84,2.15565562],[708.03,2.15565562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316135263,[[706.72,1.16547576],[706.71,3.25890201],[706.69,0.28300952],[706.53,1.40333131],[706.44,0.05553146]],[[707.92,1.05806888],[708.03,1.05806888],[708.23,1.26968266],[708.36,2.16022397],[708.55,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316188322,[[706.98,1.25594749],[706.81,0.28296147],[706.56,1.40333131],[706.45,0.05558203],[706.44,0.84288995]],[[708.0,1.05806888],[708.17,1.05806888],[708.48,1.26968266],[708.67,2.16022397],[708.96,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316227142,[[706.33,1.23867059],[706.31,0.28316178],[706.03,1.40333131],[705.98,0.05544445],[705.97,0.8408848]],[[707.49,1.05806888],[707.61,1.05806888],[707.82,1.26968266],[707.96,2.16022397],[708.16,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316270484,[[706.37,0.28313773],[705.87,1.40525634],[705.79,0.8443927],[705.77,0.05422443],[705.46,1.05260321]],[[707.27,1.05806888],[707.4,1.05806888],[707.64,1.26968266],[707.78,2.16022397],[708.01,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316303906,[[706.1,1.22914668],[706.09,0.28325001],[705.83,1.4063572],[705.78,0.84115604],[705.77,0.05413476]],[[707.07,1.05806888],[707.18,1.05806888],[707.38,1.26968266],[707.5,2.16022397],[707.69,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316352447,[[706.4,1.23575585],[706.09,0.28325001],[706.0,1.4063572],[705.92,0.8443108],[705.9,0.05229377]],[[707.45,1.05806888],[707.58,1.05806888],[707.83,1.26968266],[707.98,2.44271782],[708.21,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316394290,[[706.45,0.28310566],[705.87,1.4063572],[705.8,0.84075989],[705.77,0.05052332],[705.69,1.05260321]],[[707.38,1.05806888],[707.52,1.05806888],[707.78,1.26968266],[707.82,0.28255771],[707.95,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316431210,[[706.03,1.22900417],[706.02,0.28327809],[705.7,1.4063572],[705.64,0.84195598],[705.62,1.10286089]],[[707.07,1.05806888],[707.19,1.05806888],[707.43,1.26968266],[707.47,0.28269749],[707.57,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316472735,[[706.02,0.28327809],[705.61,1.4063572],[705.48,0.84437834],[705.45,0.05038969],[705.37,1.05260321]],[[706.86,1.05806888],[706.97,1.05806888],[707.18,1.26968266],[707.3,2.16022397],[707.49,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316514370,[[706.08,1.23165464],[706.02,0.28327809],[705.77,1.40733729],[705.61,0.845273],[705.59,0.05042998]],[[707.1,1.05806888],[707.23,1.05806888],[707.35,0.28274545],[707.46,1.26968266],[707.6,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316566716,[[705.54,0.28347081],[705.18,1.40310925],[705.08,0.84397287],[705.04,0.05034023],[704.96,1.05260321]],[[706.45,1.05806888],[706.56,1.05806888],[706.76,1.26968266],[706.88,2.16022397],[706.92,0.28291744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316587928,[[705.55,1.23414742],[705.54,0.28347081],[705.28,1.40310925],[705.21,0.84757069],[705.17,0.05058741]],[[706.39,1.05806888],[706.49,1.05806888],[706.66,1.26968266],[706.77,2.16022397],[706.92,0.28291744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316629053,[[705.84,0.87278372],[705.82,3.19792672],[705.71,0.28340253],[705.54,1.40310925],[705.46,0.84368628]],[[706.92,0.28291744],[707.14,1.05806888],[707.27,1.05806888],[707.51,1.26968266],[707.66,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316666271,[[706.04,3.28963348],[706.03,5.65698948],[705.89,1.40497144],[705.81,0.84364268],[705.77,0.05048872]],[[707.3,1.05806888],[707.43,1.05806888],[707.66,1.26968266],[707.81,2.16022397],[708.03,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316707105,[[706.52,0.86563615],[706.51,3.17069602],[706.5,0.28308563],[706.25,1.39348105],[706.18,0.83658718]],[[707.69,0.28260961],[707.77,1.05806888],[707.89,1.05806888],[708.11,1.26968266],[708.24,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316736421,[[706.66,3.18713614],[706.65,0.28302554],[706.43,1.39687852],[706.36,0.84201675],[706.15,1.05260321]],[[707.7,1.05806888],[707.82,1.05806888],[708.04,1.26968266],[708.18,2.16022397],[708.39,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316784764,[[706.85,0.26004039],[706.82,0.28295747],[706.53,1.4061854],[706.5,0.60657286],[706.44,0.83776046]],[[708.38,0.28233434],[708.42,1.05806888],[708.54,1.05806888],[708.76,1.26968266],[708.9,2.16022397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316824908,[[706.98,1.15202227],[706.96,3.1299037],[706.82,0.28295747],[706.65,1.3953337],[706.61,1.04956002]],[[708.34,1.05587968],[708.38,0.28233434],[708.47,1.05587968],[708.71,1.26705562],[708.86,2.15575435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316859832,[[707.21,1.154202],[707.2,3.13301557],[707.1,0.28284542],[706.97,1.40132764],[706.87,0.8417159]],[[708.27,1.05855149],[708.37,1.05855149],[708.55,1.27026179],[708.66,2.1612093],[708.84,2.1612093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316894470,[[707.2,3.1414265],[707.1,0.28284542],[707.08,1.05171052],[706.98,1.40132764]],[[708.58,1.05691816],[708.69,1.05691816],[708.9,1.26830179],[709.02,2.15787458],[709.22,2.15787458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316937793,[[707.34,1.21109848],[707.31,0.28276144],[707.03,1.40132764],[706.99,0.05169687],[706.98,0.84104276]],[[708.36,1.05691816],[708.47,1.05691816],[708.67,1.26830179],[708.79,2.15787458],[708.98,2.15787458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737316998854,[[707.54,0.28266953],[707.17,1.05372457],[706.96,1.05372457],[706.86,1.05372457],[706.8,0.60729757]],[[708.45,1.05915725],[708.54,1.05915725],[708.72,1.2709887],[708.83,2.16244605],[709.0,2.16244605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317023071,[[707.63,0.28263357],[707.04,1.4040196],[706.96,0.84334566],[706.95,0.05177472],[706.94,1.05416969]],[[708.58,1.05881619],[708.73,1.05881619],[708.99,1.27057943],[709.16,2.16174973],[709.41,2.16174973]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317062414,[[707.82,1.20430529],[707.63,0.27589934],[707.45,1.4023275],[707.38,0.89158215]],[[708.78,0.282175],[708.97,1.05436304],[709.09,1.05436304],[709.33,1.26523565],[709.47,2.15265789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317100435,[[707.14,0.28282942],[706.82,0.0506796],[706.8,0.84041612],[706.72,1.40156996],[706.0,1.04947174]],[[709.02,0.28207949],[709.04,1.05436304],[709.26,1.05436304],[709.64,1.26523565],[709.88,2.15265789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317146057,[[707.14,0.28282942],[706.68,1.3985558],[706.61,0.84131742],[706.6,0.04834325],[706.43,1.04947174]],[[707.9,1.05436304],[708.0,1.05436304],[708.18,1.26523565],[708.29,2.15265789],[708.46,2.15265789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317183493,[[707.31,1.13915963],[707.29,3.12639279],[707.14,0.28282942],[706.98,1.3985558],[706.96,0.84446887]],[[708.38,1.05436304],[708.5,0.28228652],[708.53,1.05436304],[708.81,1.26523565],[708.98,2.15265789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317216922,[[707.45,3.09986275],[707.44,0.28270948],[707.26,1.3985558],[707.19,0.84046741],[707.18,0.04843018]],[[708.63,1.05436304],[708.75,1.05436304],[708.81,0.28216306],[708.97,1.26523565],[709.1,2.15265789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317258357,[[707.13,0.28283342],[706.81,1.3985558],[706.76,0.84135684],[706.74,0.04666675],[706.72,1.04947174]],[[708.23,1.05436304],[708.34,1.05436304],[708.53,1.26523565],[708.54,0.28227058],[708.65,2.15265789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317299778,[[707.4,1.1939829],[707.39,0.28272947],[706.95,1.4028506],[706.87,0.04504771]],[[708.67,1.05436304],[708.83,1.05436304],[709.12,1.26523565],[709.3,2.15265789],[709.58,2.15265789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317344410,[[707.61,0.28264156],[707.07,0.84194253],[707.06,0.0449808]],[[708.98,1.0567812],[709.06,0.28206357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317389339,[[707.63,0.28263357],[707.23,1.40326333],[707.16,0.84381366],[707.15,0.04447614],[707.12,1.05287999]],[[708.4,1.0567812],[708.5,1.0567812],[708.69,1.26813744],[708.81,2.15759496],[709.0,2.15759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317448888,[[707.63,0.28263357],[707.29,1.40326333],[707.15,0.88628133],[702.5,7.2697416],[699.6,0.38819831]],[[708.54,1.0567812],[708.65,1.0567812],[708.87,1.26813744],[709.0,2.15759496],[709.2,2.15759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317475997,[[707.63,0.28263357],[707.33,0.84257435],[707.0,1.40527512],[706.9,0.88698172],[698.57,5.39611505]],[[708.56,1.0567812],[708.71,1.0567812],[708.99,1.26813744],[709.16,2.15759496],[709.42,2.15759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317515128,[[707.51,1.21119037],[707.44,1.93816824],[707.43,0.28271348],[707.33,0.84257435],[707.07,1.40527512]],[[708.87,0.28213917],[708.88,1.0567812],[709.05,1.0567812],[709.38,1.26813744],[709.58,2.15759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317568769,[[707.56,1.21131838],[707.55,0.28266553],[707.33,0.84257435],[707.25,1.40527512],[707.16,0.84449378]],[[708.67,1.0567812],[708.82,1.0567812],[708.87,0.28213917],[709.1,1.26813744],[709.27,2.15759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317615910,[[707.55,0.28266553],[707.11,1.40824056],[707.04,1.05287999],[707.01,0.88279525],[706.78,1.05287999]],[[708.38,1.0567812],[708.5,1.0567812],[708.73,1.26813744],[708.87,2.43973413],[709.08,2.15759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317653444,[[706.44,0.28310967],[705.91,1.40824056],[705.77,0.83606656],[705.75,0.03502574],[705.46,0.6115352]],[[708.11,1.0567812],[708.15,0.28242603],[708.22,1.0567812],[708.43,1.26813744],[708.56,2.15759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317694261,[[705.4,4.7775992],[705.39,3.0431438],[705.35,1.40133563],[705.33,0.28355521],[705.3,0.8410013]],[[707.52,0.28267752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317735989,[[706.11,0.28324198],[705.48,1.40133563],[705.36,0.84612386],[705.19,1.05567224],[704.87,1.05567224]],[[707.14,1.05250369],[707.29,1.05250369],[707.31,0.28276144],[707.56,1.26300443],[707.73,2.14886171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317773916,[[705.28,1.45679959],[704.96,1.40133563],[704.9,0.84263832],[704.77,1.05567224],[704.07,3.51882834]],[[706.71,1.05250369],[706.85,1.05250369],[707.09,1.26300443],[707.16,0.28282142],[707.24,2.14886171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317815546,[[704.96,4.52415566],[704.94,3.0491144],[704.87,1.40431225],[704.8,0.84263238],[704.47,0.28390137]],[[706.67,0.28301753],[707.08,1.04935678],[707.23,1.04935678],[707.49,1.25922813],[707.66,2.14243676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317850772,[[705.77,1.16852969],[705.66,0.28342261],[705.48,1.40431225],[705.42,0.83887983],[705.14,1.05497237]],[[707.07,0.28285742],[707.12,1.04935678],[707.23,1.04935678],[707.44,1.25922813],[707.57,2.14243676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317889706,[[705.7,0.26028518],[705.46,1.05374885],[705.15,1.05374885],[705.02,0.61145781],[705.01,1.05374885]],[[707.58,0.28265355],[707.86,1.05136438],[708.0,1.05136438],[708.26,1.26163725],[708.42,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317957143,[[706.02,0.28327809],[705.63,0.84642644],[705.61,1.40753708],[705.59,0.02940067],[705.41,1.05374885]],[[706.8,1.05136438],[706.9,1.05136438],[707.07,1.26163725],[707.18,2.14653561],[707.34,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737317973150,[[705.89,0.97206519],[705.87,1.26169316],[705.86,0.2833423],[705.57,0.84672767],[705.54,1.40753708]],[[707.04,1.05136438],[707.16,1.05136438],[707.37,1.26163725],[707.51,2.14653561],[707.71,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318009472,[[706.48,3.20041717],[706.28,1.41097913]],[[707.54,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318044502,[[706.48,3.14688179],[706.28,1.41097913],[706.17,0.846274],[705.68,1.05374885],[705.47,1.05374885]],[[706.97,1.05136438],[707.07,1.05136438],[707.25,1.26163725],[707.36,2.14653561],[707.48,0.2826935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318086540,[[706.28,1.19689474],[706.25,0.28318584],[705.81,1.41097913],[705.66,0.84715545],[705.46,1.05374885]],[[707.48,0.2826935],[707.55,1.05136438],[707.71,1.05136438],[707.99,1.26163725],[708.17,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318170584,[[705.94,0.28331019],[705.58,1.41296891],[705.5,1.05374885],[705.44,0.847891],[705.25,1.05374885]],[[707.01,1.05136438],[707.13,1.05136438],[707.34,1.26163725],[707.47,2.14653561],[707.48,0.2826935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318173893,[[706.0,1.21335795],[705.94,0.28331019],[705.75,1.41296891],[705.69,1.05374885],[705.67,0.02515197]],[[707.14,1.05136438],[707.24,1.05136438],[707.43,1.26163725],[707.48,0.2826935],[707.55,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318222134,[[706.11,0.28324198],[705.58,1.05374885],[705.31,0.61213761],[705.3,0.02531344],[705.29,0.84565701]],[[707.48,0.2826935],[707.63,1.05136438],[707.77,1.05136438],[708.03,1.26163725],[708.19,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318260568,[[706.53,1.29651943],[706.22,6.08780353],[706.05,0.02297845],[706.04,0.84575611],[705.74,1.05374885]],[[707.43,1.05136438],[707.55,1.05136438],[707.77,1.26163725],[707.9,2.14653561],[708.11,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318298897,[[706.54,3.38847873],[706.23,4.01849128],[706.06,0.02307765],[706.05,0.8479729],[705.0,3.9101922]],[[707.41,1.05136438],[707.55,1.05136438],[707.82,1.26163725],[707.98,2.14653561],[708.23,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318338121,[[706.06,1.16876035],[706.05,5.957736],[705.91,1.40911943],[705.75,0.84547166],[705.74,0.02300876]],[[707.2,1.05136438],[707.31,1.05136438],[707.52,1.26163725],[707.65,2.14653561],[708.15,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318398574,[[706.29,1.2883313],[706.04,1.41017673],[705.9,0.84680302],[705.89,0.02301678],[705.8,1.05374885]],[[707.12,1.05136438],[707.22,1.05136438],[707.41,1.26163725],[707.52,2.14653561],[707.69,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318417590,[[706.2,1.28568389],[705.89,1.41017673],[705.75,0.84659733],[705.74,0.02302677],[705.6,1.05374885]],[[707.22,1.05136438],[707.34,1.05136438],[707.57,1.26163725],[707.7,2.14653561],[707.91,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318454915,[[705.5,1.41017673],[705.36,0.84565833],[705.34,0.02303776],[705.33,1.05374885]],[[707.15,1.05136438],[707.3,1.05136438],[707.58,1.26163725],[707.75,2.14653561],[708.01,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318541683,[[705.98,0.87939792],[705.96,3.29064432],[705.95,0.88684706],[705.72,1.41182473],[705.6,0.84842077]],[[707.12,1.05136438],[707.27,1.05136438],[707.53,1.26163725],[707.69,2.14653561],[707.94,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318544384,[[706.03,1.26563243],[705.96,2.02501189],[705.95,0.88684706],[705.72,1.41182473],[705.61,0.84842077]],[[707.08,1.05136438],[707.22,1.05136438],[707.47,1.26163725],[707.62,2.14653561],[707.85,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318623347,[[705.89,1.26121113],[705.69,2.52337326],[705.63,1.40942863],[705.5,0.84727594],[705.48,0.01832003]],[[706.51,1.05136438],[706.62,1.05136438],[706.82,1.26163725],[706.94,2.14653561],[707.13,2.14653561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318659567,[[705.23,3.27103832],[704.97,1.40621805],[704.92,0.8438269],[704.82,0.84369482],[704.75,0.01696109]],[[706.32,1.05421986],[706.45,1.05421986],[706.68,1.26506383],[706.82,2.15236556],[707.04,2.15236556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318660670,[[705.25,1.25809166],[704.99,2.01294666],[704.96,1.40621805],[704.94,2.51633169],[704.92,0.8438269]],[[706.32,1.05421986],[706.45,1.05421986],[706.68,1.26506383],[706.82,2.15236556],[707.04,2.15236556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318736723,[[705.52,4.65414225],[705.49,3.10218733],[705.39,1.40625749],[705.37,0.84472725],[705.09,1.05628218]],[[706.85,1.05421986],[706.99,1.05421986],[707.23,1.26506383],[707.38,2.15236556],[707.62,2.15236556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318738728,[[705.61,2.49743493],[705.59,3.10218733],[705.46,1.40625749],[705.42,0.84472725],[705.13,1.05628218]],[[706.78,1.05421986],[706.91,1.05421986],[707.14,1.26506383],[707.28,2.15236556],[707.49,2.15236556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318810482,[[705.5,1.19118022],[705.12,1.41042675],[705.0,0.84566322],[704.97,1.05851568],[703.85,2.16113619]],[[706.69,1.05594787],[706.83,1.05594787],[707.09,1.26713744],[707.25,2.15589357],[707.5,2.15589357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318828297,[[705.73,2.4183595],[705.72,3.09878678],[705.58,1.41254588],[705.5,0.84752822],[705.13,1.05851568]],[[706.93,1.05594787],[707.07,1.05594787],[707.34,1.26713744],[707.5,2.15589357],[707.74,2.15589357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318890350,[[705.0,0.26072174],[704.66,1.41254588],[704.63,1.05951393],[704.53,0.61293466],[704.52,0.8467332]],[[706.4,1.05668293],[706.51,1.05668293],[706.71,1.26801952],[706.83,2.15739433],[707.02,2.15739433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318927382,[[705.41,0.80672655],[705.4,3.08983399],[705.1,1.41254588],[704.98,0.84538236],[704.6,1.05951393]],[[706.0,1.05668293],[706.11,1.05668293],[706.31,1.26801952],[706.44,2.15739433],[706.63,2.15739433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737318929879,[[705.45,1.18839769],[705.08,1.41254588],[704.97,0.84538236],[704.6,1.05951393],[696.66,5.07753631]],[[706.0,1.05668293],[706.11,1.05668293],[706.31,1.26801952],[706.44,2.15739433],[706.63,2.15739433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319002040,[[704.88,0.72795572],[704.87,1.11905963],[704.26,1.05422134],[704.04,0.61445466],[704.03,1.05422134]],[[705.62,1.0485735],[705.73,1.0485735],[705.93,1.25828821],[706.05,2.14083758],[706.24,2.14083758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319037350,[[703.57,0.26107977],[703.56,1.05422134],[703.32,1.05422134],[703.21,1.05422134],[703.04,3.55374118]],[[705.59,1.0485735],[705.7,1.0485735],[705.9,1.25828821],[706.02,2.14083758],[706.21,2.14083758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319075578,[[703.86,0.26104924],[703.78,1.05422134],[703.51,1.05422134],[703.48,0.6147151],[703.47,2.08019371]],[[705.54,1.0485735],[705.67,1.0485735],[705.9,1.25828821],[706.04,2.14083758],[706.26,2.14083758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319108913,[[703.43,0.26114999],[703.33,1.06024511],[703.02,1.06024511],[702.88,1.06024511],[702.62,3.55647537]],[[705.44,1.05431298],[705.58,1.05431298],[705.85,1.26517557],[706.01,2.15255567],[706.25,4.64796335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319145039,[[703.59,0.26109353],[703.45,1.06024511],[703.14,1.06024511],[702.99,1.06024511],[702.78,0.6147977]],[[705.62,1.05431298],[705.77,1.05431298],[706.04,1.26517557],[706.2,2.15255567],[706.26,4.65100906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319181375,[[703.68,1.06024511],[703.43,1.06024511],[703.3,1.06024511]],[[705.75,1.05431298],[705.87,1.05431298],[706.07,3.56504172],[706.08,2.92423191],[706.09,1.26517557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319215397,[[703.95,0.26099944],[703.94,2.99301103],[703.87,1.06024511],[703.6,0.84755922],[703.57,0.61460875]],[[705.73,1.05431298],[705.88,1.05431298],[706.15,1.26517557],[706.31,2.15255567],[706.56,2.15255567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319226908,[[703.92,3.16394426],[703.91,0.26102146],[703.9,1.06024511],[703.69,2.02772101],[703.68,1.06024511]],[[705.46,1.05431298],[705.56,1.05431298],[705.75,1.26517557],[705.86,2.15255567],[706.04,2.15255567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319291047,[[703.59,1.41209892],[703.55,0.61474416]],[[705.43,1.05431298],[705.55,1.05431298],[705.75,1.26517557],[705.88,2.15255567],[706.08,2.15255567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319327679,[[704.47,6.00479123],[704.3,1.41209892],[704.12,0.84844849],[703.75,1.06024511]],[[706.05,1.05431298],[706.21,1.05431298],[706.52,1.26517557],[706.7,2.15255567],[706.99,2.15255567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319367810,[[704.44,0.88029237],[704.43,5.98383513],[704.3,1.41209892],[704.11,0.84857558],[704.03,1.06024511]],[[705.63,1.05431298],[705.76,1.05431298],[706.0,1.26517557],[706.14,2.15255567],[706.37,2.15255567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319404432,[[705.14,0.86831405],[705.12,3.33965393],[704.91,1.41209892],[704.76,0.84998638],[704.06,1.06024511]],[[705.53,1.05431298],[705.64,1.05431298],[705.86,1.26517557],[705.99,2.15255567],[706.19,2.15255567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319443264,[[705.24,5.79721346],[705.06,1.4165472],[704.88,0.84397505]],[[706.72,2.15255567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319480902,[[705.49,5.82991569],[705.36,1.40813147],[705.17,0.84984569],[704.66,1.06024511],[704.46,1.06024511]],[[705.77,1.05431298],[705.86,1.05431298],[706.03,1.26517557],[706.13,2.15255567],[706.29,2.15255567]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319519734,[[704.2,1.40813147],[704.05,0.84759903],[703.99,1.06024511],[703.72,1.06024511]],[[705.99,1.05431298],[706.12,1.05431298],[706.35,1.26517557],[706.49,2.15255567],[706.71,2.83101728]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319558760,[[704.84,1.08559421],[704.83,3.18851362],[704.66,1.40987624],[704.52,0.84496106],[704.29,1.06024511]],[[706.73,1.05431298],[706.9,1.05431298],[707.21,1.26517557],[707.4,2.15255567],[707.6,2.82013625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319594385,[[704.82,3.80921751],[704.81,1.41314874],[704.75,5.66026951],[704.66,0.84835243],[704.39,1.06024511]],[[706.12,1.05431298],[706.24,1.05431298],[706.46,1.26517557],[706.59,2.15255567],[706.79,2.82333013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319630814,[[704.43,5.62652204],[704.42,0.8239769],[704.28,1.06024511],[704.24,1.41132605],[704.08,0.84333561]],[[705.61,1.05431298],[705.71,1.05431298],[705.89,1.26517557],[706.0,2.15255567],[709.15,4.3680456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319669443,[[704.74,2.06287465],[704.44,1.41679097],[704.43,1.97278515],[704.31,0.85036739],[704.29,2.46653885]],[[705.83,1.05431298],[705.98,1.05431298],[706.24,1.26517557],[706.41,2.15255567],[706.59,2.82895566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319692062,[[704.53,1.23174398],[704.19,1.41679097],[704.03,0.85010694],[703.45,1.06024511],[703.09,1.06024511]],[[706.02,1.05431298],[706.18,1.05431298],[706.48,1.26517557],[706.67,2.15255567],[706.95,2.81739407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319744106,[[704.14,1.22840202],[703.94,1.96544324],[703.9,1.41194113],[703.78,2.45699889],[703.77,0.84720029]],[[705.14,1.04929624],[705.26,1.04929624],[705.47,1.25915549],[705.6,2.14231317],[705.72,2.80576181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319780227,[[704.24,3.2048929],[704.07,1.41218532],[703.95,0.85071348],[703.54,1.05982067],[703.45,1.05982067]],[[704.82,1.04929624],[704.91,1.04929624],[705.08,1.25915549],[705.18,2.14231317],[705.32,2.82264828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319814655,[[703.97,1.23168777],[703.38,1.41859977],[703.21,0.84917915],[702.57,1.05982067],[702.09,1.05982067]],[[705.65,1.04929624],[705.88,1.04929624],[706.29,1.25915549],[706.55,2.14231317],[706.64,2.81916643]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319851283,[[702.22,5.40608862],[702.1,1.4112387],[701.97,0.82858193],[700.78,1.0403232],[693.65,5.08386715]],[[705.04,1.02664644],[705.15,1.02664644],[705.36,1.23197573],[705.48,2.09606983],[705.66,2.75829481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319881704,[[702.31,1.87559433],[702.3,2.13584127],[702.29,1.17224645],[702.18,1.38671084],[702.08,0.84226855]],[[703.98,1.02664644],[704.12,1.02664644],[704.38,1.23197573],[704.53,2.09606983],[704.77,2.78395456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319921239,[[702.68,3.08360996],[702.49,1.38671084],[702.25,0.84785701],[702.21,1.0403232],[701.93,1.0403232]],[[703.86,1.02664644],[703.98,1.02664644],[704.22,1.23197573],[704.36,2.09606983],[704.53,2.80557705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319955582,[[702.6,2.15934538],[702.59,3.09135732],[702.34,1.38671084],[702.3,0.85143135],[702.08,1.0403232]],[[704.08,1.02664644],[704.23,1.02664644],[704.52,1.23197573],[704.7,2.09606983],[704.96,2.81959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737319989498,[[702.77,2.1574261],[702.75,3.11265313],[702.64,1.41804367],[702.56,0.85061994],[702.4,1.0403232]],[[703.97,1.02664644],[704.07,1.02664644],[704.25,1.23197573],[704.36,2.09606983],[704.52,2.81677866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320026417,[[703.22,4.15799113],[703.05,1.41804367],[702.96,0.84077332],[702.94,1.05584979]],[[704.69,1.04322242],[704.78,1.04322242],[704.96,1.25186691],[705.06,2.12991246],[705.22,2.81360851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320058737,[[703.26,4.05976365],[703.24,1.41804367],[703.22,1.18331201],[703.17,1.90638126],[703.12,1.05584979]],[[704.91,1.04322242],[705.04,1.04322242],[705.28,1.25186691],[705.42,2.12991246],[705.64,2.79600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320078552,[[703.45,4.07417637],[703.43,1.18331201],[703.42,1.41804367],[703.36,2.96761308],[703.35,0.84977479]],[[704.61,1.04322242],[704.71,1.04322242],[704.89,1.25186691],[705.0,2.12991246],[705.04,2.8133702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320128395,[[703.86,4.06044836],[703.84,1.18331201],[703.83,1.41804367],[703.76,2.75373157],[703.75,1.05584979]],[[705.08,1.04322242],[705.19,1.04322242],[705.4,1.25186691],[705.52,2.12991246],[705.71,2.82049763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320164727,[[703.95,6.9268726],[703.87,1.41683103],[703.8,0.85021398],[703.51,1.05584979],[695.85,5.10059173]],[[705.2,1.04322242],[705.32,1.04322242],[705.55,1.25186691],[705.68,2.12991246],[705.88,2.82527405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320202343,[[704.15,1.3269918],[704.14,1.1967103],[704.13,1.91474423],[703.99,1.41676703],[703.92,1.90614898]],[[705.09,1.04322242],[705.19,1.04322242],[705.37,1.25186691],[705.49,2.12991246],[705.5,2.82527405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320236462,[[703.98,0.82911432],[703.95,3.11213347],[703.71,1.41776039],[703.64,0.85009104],[703.51,1.05584979]],[[705.16,1.04322242],[705.28,1.04322242],[705.5,1.25186691],[705.63,2.12991246],[705.83,2.8254247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320270602,[[703.07,2.14513308],[703.05,3.10295612],[702.86,1.41341586],[702.74,0.84608237],[702.4,1.05584979]],[[705.5,1.04322242],[705.82,1.25186691],[706.02,2.12991246],[706.27,2.80585719],[706.33,2.12991246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320305725,[[703.48,0.82543386],[703.23,1.19102731],[703.22,1.4103892],[703.16,2.75253198],[703.15,1.05584979]],[[704.73,1.04322242],[704.93,1.25186691],[705.05,4.93576965],[705.23,2.12991246],[711.73,8.4219772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320338248,[[703.22,0.82818471],[703.19,3.10387113],[703.03,1.4103892],[702.95,0.84935899],[702.73,1.05584979]],[[704.46,1.05170452],[704.56,1.04322242],[704.74,1.25186691],[704.85,2.12991246],[704.9,2.81574904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320373279,[[703.2,3.81407613],[703.18,1.91423359],[703.09,1.41378989],[703.0,0.8501921]],[[704.59,1.05170452],[704.74,1.04322242],[705.01,1.25186691],[705.17,2.12991246],[705.42,2.8272068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320411304,[[703.42,3.80519854],[703.41,1.41884859],[703.4,3.10418929],[703.35,0.84842906],[702.82,1.05584979]],[[704.99,1.05170452],[705.12,1.04322242],[705.35,1.25186691],[705.46,2.8269238],[705.5,2.12991246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320444024,[[703.11,2.14904943],[703.09,3.10067325],[702.95,1.41884859],[702.87,0.84770656],[702.5,1.05584979]],[[704.42,1.05170452],[704.53,1.04322242],[704.74,1.25186691],[704.86,2.12991246],[704.94,2.82203665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320456441,[[702.81,3.79446034],[702.8,3.09420824],[702.74,1.41884859],[702.66,0.84629753],[702.05,1.05584979]],[[704.55,1.05170452],[704.67,1.04322242],[704.9,1.25186691],[704.95,2.82203665],[705.04,2.12991246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320511381,[[702.13,3.07920427],[702.12,0.8217546],[701.97,0.26184671],[701.88,1.40270863],[701.85,0.84306052]],[[703.59,1.05170452],[703.71,1.04322242],[703.94,1.25186691],[704.07,2.12991246],[704.28,2.80262072]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320545114,[[702.49,1.19736656],[702.13,1.41869369],[702.06,0.85121621],[701.56,1.06445924],[701.27,1.06445924]],[[703.39,1.05427707],[703.52,1.05427707],[703.77,1.26513248],[703.92,2.15248235],[704.15,2.82498521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320581936,[[701.58,0.8097802],[701.56,3.07111709],[701.42,1.41869369],[701.27,0.83776367],[700.26,1.06445924]],[[703.63,1.05427707],[703.81,1.05427707],[704.13,1.26513248],[704.33,2.15248235],[704.62,2.77041337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320617062,[[700.81,3.71794706],[700.79,3.10774907],[700.76,1.41869369],[700.64,0.85040336],[699.93,1.06445924]],[[702.49,1.05427707],[702.69,1.05427707],[702.97,1.26513248],[703.15,2.15248235],[703.31,2.81009552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320657905,[[700.89,3.11573094],[700.72,1.41707559],[700.3,0.85290199],[700.07,1.06445924],[691.96,0.17148856]],[[701.82,1.05427707],[701.93,1.05427707],[702.15,1.26513248],[702.27,2.15248235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320689626,[[700.79,2.0794781],[700.77,3.05246017],[700.44,0.84826501],[699.85,1.05827567],[699.51,1.05827567]],[[702.29,1.04271322],[702.45,1.04271322],[702.75,1.25125586],[702.93,2.12887282],[703.2,2.12887282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320722650,[[700.82,0.80294504],[700.8,3.06456483],[700.25,0.85171899],[699.83,1.05827567],[699.48,1.05827567]],[[702.18,1.04271322],[702.34,1.04271322],[702.64,1.25125586],[702.82,2.12887282],[703.09,2.12887282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320761182,[[700.82,2.09100402],[700.8,3.06906239],[700.55,0.85308126],[700.05,1.05827567],[699.76,1.05827567]],[[701.93,1.04271322],[702.07,1.04271322],[702.32,1.25125586],[702.48,2.12887282],[702.6,2.81428991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320795797,[[700.72,0.79149556],[700.69,3.07307342],[700.43,0.85386775],[700.18,1.05827567],[699.95,1.05827567]],[[701.51,1.04271322],[701.62,1.04271322],[701.81,1.25125586],[701.93,2.12887282],[703.89,1.3564559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320828839,[[701.46,3.05025256],[701.08,0.84462128],[700.58,1.05827567],[700.39,1.05827567],[694.29,5.10059173]],[[702.98,1.04271322],[703.07,1.04271322],[703.24,1.25125586],[703.34,2.12887282],[703.48,2.79614666]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320868177,[[701.58,1.16755847],[701.21,0.85090109],[701.2,1.86809355],[700.76,1.05827567],[700.49,1.05827567]],[[702.61,1.04271322],[702.74,1.04271322],[702.97,1.25125586],[703.11,2.12887282],[703.23,2.81453985]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320891794,[[701.92,3.84197299],[701.54,0.84718292],[701.18,1.05827567],[700.95,1.05827567],[693.24,5.10059173]],[[703.69,1.04271322],[703.8,1.04271322],[704.0,1.25125586],[704.13,2.12887282],[704.17,2.81240924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320942725,[[702.11,3.84776144],[701.86,1.05827567],[701.74,0.85138554],[701.58,1.05827567],[701.22,1.26993081]],[[703.28,1.04271322],[703.41,1.04271322],[703.64,1.25125586],[703.78,2.12887282],[704.0,4.94387173]]]
["bitfinex-derivatives","BNBF0:USTF0",1737320976962,[[702.25,3.06492508],[701.91,1.42223302],[701.85,1.05827567],[701.76,0.85348451],[693.52,5.10059173]],[[703.43,1.04271322],[703.56,1.04271322],[703.81,1.25125586],[703.95,2.12887282],[704.13,2.82861038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321008889,[[702.59,3.06492508],[702.36,1.42223302],[702.17,1.05827567],[701.92,1.05827567]],[[703.91,1.04271322],[704.03,1.04271322],[704.24,1.25125586],[704.37,2.12887282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321046308,[[702.74,3.06502006],[702.54,1.4131661],[702.43,0.8478196],[702.41,1.05827567],[694.78,5.10059173]],[[704.11,1.04271322],[704.21,1.04271322],[704.4,1.25125586],[704.52,2.12887282],[704.69,2.81637218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321080026,[[702.69,0.78098227],[702.68,3.06498263],[702.52,1.4131661],[702.39,0.8494493],[702.22,1.05827567]],[[703.7,1.04271322],[703.81,1.04271322],[704.01,1.25125586],[704.13,2.12887282],[704.26,2.82066679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321113052,[[702.14,1.17606206],[701.81,1.4131661],[701.63,0.8457327],[701.33,1.05827567],[701.04,1.05827567]],[[703.67,1.04271322],[703.81,1.04271322],[704.06,1.25125586],[704.22,2.12887282],[704.34,2.80155917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321150980,[[702.03,1.40804548],[701.9,3.90842828],[701.88,1.05827567],[701.65,1.05827567]],[[703.83,1.04271322],[703.94,1.04271322],[704.14,1.25125586],[704.26,2.12887282],[704.36,2.79438994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321186709,[[702.67,0.78179901],[702.66,3.06462241],[702.52,1.41291601],[702.38,0.85031828],[702.21,1.06571846]],[[703.92,1.05495611],[704.04,1.05495611],[704.27,1.26594733],[704.41,2.15386873],[704.58,2.82435281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321224224,[[702.16,2.03469371],[702.13,3.04916319],[702.08,0.85119749],[701.87,1.06571846],[701.57,1.06571846]],[[703.71,1.05495611],[703.85,1.05495611],[704.1,1.26594733],[704.26,2.15386873],[704.48,2.82508048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321256162,[[701.96,2.03449761],[701.94,3.04495012],[701.67,1.91692069],[701.36,1.06571846],[701.18,1.27886215]],[[703.2,1.05495611],[703.3,1.05495611],[703.48,1.26594733],[703.59,2.15386873],[703.76,2.15386873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321277984,[[701.77,2.02840513],[701.76,3.03636344],[701.58,0.84871238],[701.32,1.06278607],[701.07,1.06278607]],[[703.18,1.05184273],[703.3,1.05184273],[703.51,1.26221128],[703.64,2.14751226],[703.73,2.81995781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321324813,[[701.68,2.03155979],[701.66,3.0425336],[701.46,0.85006125],[700.94,1.06278607],[700.67,1.06278607]],[[703.16,1.05184273],[703.29,1.05184273],[703.52,1.26221128],[703.66,2.14751226],[703.87,2.81993288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321357436,[[702.53,1.16938383],[701.97,0.84788165],[701.58,1.06278607],[701.36,0.61669965],[701.28,1.06278607]],[[704.12,1.05184273],[704.26,1.05184273],[704.52,1.26221128],[704.68,2.14751226],[704.8,2.82038833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321397071,[[702.94,0.77690885],[702.92,3.02526993],[702.67,0.84495261],[702.34,1.06278607],[702.11,1.06278607]],[[704.41,1.05184273],[704.52,1.05184273],[704.71,1.26221128],[704.83,2.14751226],[705.0,2.81252295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321430899,[[702.14,2.02815731],[702.13,3.03001112],[701.97,0.84849236],[701.63,1.06278607],[701.36,1.06278607]],[[703.91,1.05184273],[704.04,1.05184273],[704.27,1.26221128],[704.42,2.14751226],[704.63,2.81615079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321462829,[[701.7,0.77823681],[701.68,3.02771707],[701.37,0.84664601],[701.03,1.0620714],[700.72,1.0620714]],[[703.53,1.04964743],[703.68,1.04964743],[703.94,1.25957692],[704.11,2.14303017],[704.36,2.14303017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321500357,[[701.36,3.02965709],[701.02,0.84801626],[700.51,1.0620714],[700.3,1.0620714],[700.24,3.49299459]],[[702.97,1.04964743],[703.06,1.04964743],[703.24,1.25957692],[703.35,2.14303017],[703.43,2.81323228]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321533178,[[701.5,0.26201833],[701.49,2.02116026],[701.48,1.16241734],[701.47,1.85986775],[701.32,0.84537516]],[[702.91,1.04964743],[703.02,1.04964743],[703.21,1.25957692],[703.33,2.14303017],[703.45,2.80174931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321565107,[[702.76,3.00399654],[702.28,0.8377995],[701.56,1.0620714],[701.32,1.0620714],[701.21,1.0620714]],[[704.6,1.04964743],[704.72,1.04964743],[704.92,1.25957692],[705.05,2.14303017],[705.24,2.14303017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321605140,[[701.98,2.28805544],[701.95,3.032857],[701.87,0.84773805],[701.41,1.0620714],[701.17,1.0620714]],[[703.73,1.04964743],[703.85,1.04964743],[704.05,1.25957692],[704.17,2.14303017],[704.18,2.81396186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321639159,[[701.97,0.77743389],[701.65,3.87066023],[701.39,1.0620714],[701.17,1.0620714],[701.06,1.0620714]],[[703.47,1.04964743],[703.57,1.04964743],[703.76,1.25957692],[703.88,2.14303017],[703.94,2.81242587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321655366,[[701.61,2.28845092],[701.6,1.16358394],[701.58,1.86173431],[701.54,0.8478183],[701.47,1.0620714]],[[703.12,1.04964743],[703.22,1.04964743],[703.41,1.25957692],[703.52,2.14303017],[703.68,2.81242587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321706811,[[701.42,2.03180374],[701.41,3.04005679],[701.18,0.84999432],[701.15,1.0620714],[700.95,1.0620714]],[[702.72,1.04964743],[702.82,1.04964743],[703.0,1.25957692],[703.1,2.14303017],[703.27,2.14303017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321740039,[[701.91,3.04049103],[701.9,0.78181401],[701.66,0.85051933],[701.2,1.0620714],[700.99,1.0620714]],[[703.0,1.04964743],[703.1,1.04964743],[703.29,1.25957692],[703.4,2.14303017],[703.56,2.83217472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321776961,[[701.21,3.82676365],[700.72,0.85135332],[700.31,1.0620714],[699.96,1.0620714],[692.54,5.09890051]],[[702.7,1.04964743],[702.86,1.04964743],[703.15,1.25957692],[703.34,2.14303017],[703.48,2.82930316]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321812091,[[701.38,3.02460995],[701.37,2.02030216],[701.14,0.84544489],[700.98,1.0620714],[700.75,1.0620714]],[[702.64,1.04964743],[702.75,1.04964743],[702.95,1.25957692],[703.07,2.14303017],[703.26,2.14303017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321848923,[[701.03,5.07817728],[700.94,0.8512379],[700.38,1.06410235],[700.11,1.06410235],[699.98,4.57580043]],[[702.43,1.0545296],[702.56,1.0545296],[702.79,1.26543552],[702.93,2.15299794],[703.15,2.15299794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321885455,[[700.15,2.02718959],[700.13,0.84911531],[699.39,1.06410235],[699.07,1.68238121],[698.92,1.06410235]],[[702.21,1.0545296],[702.36,1.0545296],[702.63,1.26543552],[702.8,2.15299794],[703.05,2.81429416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321916172,[[700.24,2.01974955],[700.23,3.02285293],[700.03,1.06410235],[699.93,0.84542168],[699.77,1.06410235]],[[701.75,1.0545296],[701.87,1.0545296],[702.08,1.26543552],[702.22,2.15299794],[702.43,2.15299794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321954197,[[700.02,0.78178063],[699.99,3.0425336],[699.6,0.85092559],[699.26,1.06410235],[698.95,1.06410235]],[[701.21,1.0545296],[701.36,1.0545296],[701.62,1.26543552],[701.78,2.15299794],[702.41,2.15299794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737321987625,[[698.2,2.2481867],[698.19,2.95267347],[698.06,0.83876129],[697.18,0.62010195],[697.17,1.06410235]],[[701.25,1.0545296],[701.39,1.0545296],[701.64,1.26543552],[701.8,2.15299794],[701.92,2.81611658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322020054,[[696.19,0.26378664],[696.18,1.96153335],[696.17,2.91868291],[696.15,0.62132957],[696.14,1.49634513]],[[699.65,1.49560023],[700.23,1.02451769],[700.38,1.02451769],[700.67,1.22942123],[700.83,2.7770162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322068988,[[697.22,0.77041318],[697.2,2.97510161],[696.95,0.84603887],[696.15,1.04769264],[695.75,3.43709503]],[[699.24,1.02451769],[699.29,1.49564308],[699.38,1.02451769],[699.62,1.22942123],[699.77,2.8355806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322088308,[[696.1,2.96518464],[696.09,0.28731916],[694.87,1.04769264],[694.57,1.04769264],[694.43,1.04769264]],[[698.45,1.02451769],[698.52,1.49747194],[698.59,1.02451769],[698.75,0.2862254],[698.85,1.22942123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322137642,[[693.52,1.18954313],[693.48,2.8713853],[693.42,0.74346445],[693.41,0.81737783],[690.66,0.28957808]],[[697.92,0.28656579],[705.49,2.73349922],[705.81,8.16287466],[711.66,11.89976823],[711.89,12.2443119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322171170,[[692.35,0.26523384],[692.07,0.62438305]],[[696.83,1.01765383],[696.95,1.01765383],[697.15,2.78636501],[697.16,1.2211846],[697.29,2.07770991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322217196,[[692.3,1.46589139],[692.28,1.77730655],[691.05,0.62336517],[691.02,1.04441776],[679.0,7.39208602]],[[698.31,1.01321124],[698.48,1.01321124],[698.77,1.21585349],[698.96,2.06863963],[699.24,2.06863963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322255438,[[694.35,1.23073215],[694.33,1.81049437],[694.03,0.26462216],[693.98,0.62311025],[693.97,0.26467944]],[[696.09,1.02118516],[696.16,0.28729027],[696.2,1.02118516],[696.4,1.2254222],[696.52,2.08491971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322352822,[[694.38,1.22126614],[694.36,1.82012518],[694.19,0.28810556],[693.94,0.01353712],[693.24,1.05901567]],[[697.25,1.02175755],[697.35,1.02175755],[697.53,1.22610906],[697.65,2.08608834],[697.82,2.08608834]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322384257,[[694.04,1.82389815],[693.94,0.01353712],[692.75,1.05901567],[692.47,1.05901567],[692.33,1.05901567]],[[696.27,0.26488977],[696.31,0.28722838],[696.46,1.02175755],[696.6,1.02175755],[696.83,0.66871148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322421998,[[691.58,1.20707189],[691.26,1.05547397],[690.97,1.05547397],[690.84,1.05547397],[690.59,1.26656876]],[[695.6,0.93471773],[695.71,1.02020183],[695.84,1.02020183],[696.24,2.08291207],[696.47,1.2242422]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322456323,[[693.59,1.22389321],[693.46,1.06017886],[693.19,1.06017886],[693.07,1.06017886],[692.84,1.27221463]],[[695.41,0.2646793],[695.48,0.28757117],[696.9,0.67132187],[697.33,1.02782094],[697.45,1.02782094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322553886,[[694.45,1.22489776],[694.17,0.28811386],[693.64,1.0601099],[693.34,1.0601099],[693.2,1.0601099]],[[696.27,0.26447548],[696.63,0.28709645],[697.48,1.0338886],[697.62,1.0338886],[697.87,0.67487781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322595325,[[695.14,1.21566322],[695.07,0.2877408],[694.33,1.0442747],[694.11,1.0442747],[694.01,1.0442747]],[[696.49,0.26435936],[696.63,0.28709645],[697.29,0.67487451],[697.34,1.025527],[697.44,1.025527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322620139,[[692.61,1.21813108],[692.4,0.28885037],[690.27,2.14593973],[690.1,2.14593973],[689.84,2.14593973]],[[694.83,1.02498634],[694.87,0.26490682],[695.04,1.02498634],[695.09,0.85709121],[695.14,1.02498634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322668667,[[694.41,1.22575314],[693.35,1.50378106],[691.62,1.28439849],[691.41,2.18526132],[691.09,2.18526132]],[[695.36,1.04585013],[695.55,1.04585013],[695.89,1.25502015],[696.1,2.13527735],[696.42,2.13527735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322702598,[[692.45,1.17582236],[692.33,0.28887958],[691.42,1.2789697],[691.27,2.17602484],[691.05,2.17602484]],[[694.85,0.26492264],[694.86,0.28782776],[695.04,1.03727822],[695.16,1.03727822],[695.4,1.24473387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322791367,[[692.44,1.50117009],[692.36,1.27575445],[692.22,2.17055445],[692.0,2.17055445],[691.67,2.17055445]],[[695.51,1.03664101],[695.78,1.03664101],[695.8,0.26443494],[695.9,1.03664101],[696.13,1.24396921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322837591,[[692.61,1.50289891],[690.57,1.27575445],[690.42,2.17055445],[690.18,2.17055445],[689.81,2.17055445]],[[694.63,0.26493529],[694.75,1.03664101],[695.04,1.03664101],[695.18,1.03664101],[695.42,0.64337012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322895035,[[692.63,0.28875445],[692.61,1.50289891],[691.97,1.07337768],[691.86,1.07451464],[691.67,1.27575445]],[[694.66,0.26517282],[694.82,1.24396921],[694.93,2.11647539],[695.06,0.64280789],[695.1,0.28772838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322937378,[[692.63,0.28875445],[692.61,1.50289891],[692.18,1.07337768],[692.05,1.07451464],[691.83,1.27575445]],[[695.55,0.26485888],[695.57,0.28753396],[695.78,1.03376752],[695.91,1.03376752],[696.13,1.24396921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737322972507,[[691.25,1.50521201],[691.24,0.2893351],[690.34,1.07337768],[690.23,1.07451464],[690.04,1.27575445]],[[694.2,0.26543661],[694.22,1.03376752],[694.32,1.03376752],[694.37,0.64338612],[694.38,0.768433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323011529,[[691.25,1.50521201],[689.83,1.07337768],[689.67,1.07451464],[689.37,1.27575445],[689.19,2.17055445]],[[692.66,0.26577202],[692.68,1.02985543],[693.03,1.03376752],[693.19,1.03376752],[693.24,0.28850037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323067772,[[689.57,1.51007804],[689.3,1.07337768],[689.15,1.07451464],[688.89,1.27575445],[688.73,2.17055445]],[[692.15,0.26608267],[692.51,1.03376752],[692.65,1.03376752],[692.91,1.24396921],[693.06,0.64147101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323101895,[[689.58,0.29003161],[689.57,1.51191502],[689.12,1.07337768],[688.99,1.07451464],[688.75,1.27575445]],[[691.67,0.26616743],[691.82,0.28909253],[691.93,1.03376752],[692.06,1.03376752],[692.3,1.24396921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323158341,[[688.88,3.28438498],[688.87,4.35407814],[688.45,1.07337768],[688.35,1.07451464],[688.1,1.27575445]],[[691.94,0.26625367],[692.21,1.03376752],[692.35,1.03376752],[692.58,0.64177761],[692.59,1.24396921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323175155,[[688.76,0.71310103],[688.75,1.07337768],[688.65,1.07451464],[688.54,4.35407814],[688.52,3.28438498]],[[691.27,0.26633027],[691.28,1.03108462],[691.5,1.03376752],[691.6,1.03376752],[691.77,0.64246324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323207470,[[689.71,0.72166129],[689.09,1.51138971],[688.9,1.07337768],[688.49,3.27551957],[687.23,3.37006685]],[[691.2,0.26638919],[691.21,1.03108462],[691.53,1.03376752],[691.68,1.03376752],[692.11,0.6430078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323242584,[[687.49,0.71400441],[687.48,1.5147668],[687.4,0.29095141],[686.65,1.07337768],[686.5,1.07451464]],[[690.22,0.26677304],[690.24,1.03108462],[690.56,1.03376752],[690.72,1.03376752],[690.98,0.64165151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323274406,[[687.41,0.71249157],[687.4,0.29095141],[686.31,1.07000242],[686.13,1.07000242],[685.96,3.269028]],[[689.4,0.26706738],[689.42,1.03053313],[689.8,1.03053313],[689.98,1.03053313],[690.29,0.64260971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323309640,[[688.0,0.23832313],[687.99,0.29070189],[687.89,3.82193137],[687.88,3.27608891],[687.32,1.07733167]],[[690.74,0.26671202],[690.84,1.03053313],[690.85,1.51408578],[690.96,1.03053313],[691.17,0.85937832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323345560,[[687.75,1.51448114],[686.49,1.07733167],[686.16,1.07000242],[686.01,1.07000242],[685.73,1.2840029]],[[689.74,1.03053313],[689.89,1.03053313],[689.96,0.56905451],[690.17,1.23663975],[690.35,2.10400514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323381982,[[687.81,0.23817429],[687.52,1.51298866],[686.8,3.89650646],[686.79,2.92277068],[686.75,1.07733167]],[[691.66,0.26655822],[691.71,0.28913851],[692.59,1.03053313],[692.7,1.6016725],[692.71,1.91253519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323415099,[[688.38,0.2383307],[688.36,1.07270596],[688.1,1.07270596],[687.97,1.07270596],[687.75,2.92250472]],[[691.12,1.03851469],[691.39,1.03851469],[691.51,1.03851469],[691.71,0.28913851],[697.82,3.82521686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323459831,[[688.81,1.06934521],[688.56,3.91518713],[688.5,4.00601694],[688.36,1.06934521],[688.1,1.28321425]],[[691.88,1.03745433],[692.18,1.03745433],[692.32,1.03745433],[692.58,1.2449452],[692.74,2.11813594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323501363,[[688.04,0.29068077],[686.43,4.07302184],[686.42,2.97064423],[686.26,1.06934521],[680.32,8.48055353]],[[690.88,0.26691027],[691.1,1.03745433],[691.43,1.03745433],[691.59,1.03745433],[691.86,0.57030144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323552820,[[687.22,0.23851972],[687.21,1.06934521],[686.93,1.06934521],[686.81,2.23822345],[686.8,1.06934521]],[[690.23,0.26690733],[690.24,1.03745433],[690.52,1.03745433],[690.65,1.03745433],[690.69,0.74283653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323569628,[[686.59,0.23888793],[686.57,1.51620774],[686.28,1.06934521],[686.23,1.85604187],[686.22,2.25702859]],[[689.29,0.26728465],[689.3,1.03745433],[689.58,1.03745433],[689.71,1.03745433],[689.93,0.56804747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323718545,[[686.2,1.1475459],[684.81,1.0843336],[684.76,2.4074647],[684.75,1.84807563],[684.74,3.4426377]],[[689.56,2.1090408],[689.75,2.1090408],[689.77,0.69198953],[689.78,0.28994751],[690.04,2.1090408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323752059,[[686.88,0.23876416],[686.69,1.0843336],[686.53,7.19359355],[686.43,1.0843336],[686.31,1.0843336]],[[689.65,0.26715742],[690.57,0.56570305],[690.89,1.23158828],[691.03,2.1090408],[691.24,2.1090408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323786277,[[686.82,0.23877376],[686.8,1.0843336],[686.41,1.0843336],[686.23,1.0843336],[685.9,1.3012003]],[[689.77,0.26716692],[690.26,1.0250776],[690.45,1.0250776],[690.78,1.23158828],[690.97,0.56642455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323824409,[[685.17,0.23944535],[685.16,0.29190262],[685.02,1.07051134],[684.76,1.07051134],[684.64,1.07051134]],[[688.32,0.2678503],[688.33,1.02258325],[688.41,0.69897995],[688.42,0.29052032],[688.45,1.02258325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323867941,[[685.74,0.29165572],[684.47,1.07051134],[684.17,1.07051134],[684.02,1.07051134],[683.76,1.28461361]],[[687.91,0.26786337],[687.95,1.02832193],[688.25,1.02258325],[688.39,1.02258325],[688.42,0.29052032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323899364,[[684.98,0.23950876],[684.97,0.29198359],[684.69,1.07546352],[684.44,1.07546352],[684.33,1.07546352]],[[687.71,0.26791657],[687.72,1.52096794],[687.78,0.29079065],[687.81,1.02456051],[688.06,1.02456051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323936985,[[684.35,0.23982305],[684.34,1.52201565],[684.21,0.29230791],[683.75,1.07546352],[683.48,1.07546352]],[[687.16,1.02456051],[687.24,0.26816112],[687.43,1.02456051],[687.56,1.02456051],[687.79,1.22947261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737323973112,[[685.17,0.23950529],[685.15,1.07546352],[684.88,1.07546352],[684.77,1.52053597],[684.75,1.07546352]],[[687.82,0.26791349],[687.83,1.02456051],[688.1,1.02456051],[688.23,1.02456051],[688.59,0.5653877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324012637,[[684.99,0.23957518],[684.98,1.52103442],[684.96,0.29198785],[684.9,1.08346113],[684.65,1.08346113]],[[687.16,0.2679851],[687.17,0.29104879],[687.33,1.0341568],[687.58,1.0341568],[687.7,1.0341568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324087588,[[684.59,1.08346113],[684.35,1.08346113],[684.24,1.08346113],[684.04,1.30015335],[683.92,2.21206647]],[[686.42,0.26824838],[686.43,1.0341568],[686.67,1.0341568],[686.78,1.0341568],[687.59,2.11140348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324106807,[[684.62,0.23982958],[684.61,1.52282598],[684.6,0.29214139],[684.5,1.08346113],[684.3,1.08346113]],[[686.67,0.26824315],[686.75,1.0341568],[686.95,1.0341568],[687.04,1.0341568],[687.2,1.24098817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324144636,[[685.24,0.23921459],[685.11,1.08346113],[684.9,1.51893762],[684.8,1.08346113],[684.65,1.08346113]],[[688.6,0.26761706],[688.61,1.5187498],[689.13,1.0341568],[689.45,1.0341568],[689.59,0.56583473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324180958,[[685.99,0.23900782],[685.67,1.07295266],[685.29,1.07295266],[685.11,1.07295266],[684.78,1.28754319]],[[688.28,0.29057941],[689.48,1.02777108],[689.86,1.02777108],[690.04,1.02777108],[690.36,0.56664283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324223082,[[685.87,1.51783897],[685.01,1.07164239],[684.68,1.07164239],[684.52,1.07164239],[684.23,1.28597087]],[[688.07,0.26778351],[688.08,1.02739766],[688.41,1.02739766],[688.57,1.02739766],[688.86,1.23287719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324267519,[[684.67,0.23962075],[684.66,1.07960384],[684.32,1.07960384],[684.16,1.07960384],[683.87,1.29552461]],[[687.3,0.26803158],[687.34,0.2909768],[687.72,1.02699056],[688.02,0.56394426],[688.06,1.02699056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324382811,[[687.14,0.2910615]],[[689.51,0.55606105],[711.81,21.4537849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324437758,[[686.38,0.23922539],[684.89,1.08087111],[684.58,1.08087111],[684.44,1.08087111],[684.17,1.29704533]],[[688.09,0.26808106],[688.1,0.26808901],[688.11,1.03613963],[688.28,0.267],[688.41,1.03613963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324476892,[[684.29,1.08087111],[684.0,1.08087111],[683.86,1.08087111],[683.61,1.29704533],[683.46,2.20677851]],[[686.94,1.03613963],[687.01,0.26823818],[687.17,0.267],[687.23,1.03613963],[687.36,1.03613963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324535655,[[684.76,1.08087111],[684.57,1.5206744],[684.52,1.08087111],[684.41,1.08087111],[684.21,1.29704533]],[[686.46,0.02412581],[687.33,1.03613963],[687.57,1.03613963],[687.68,1.03613963],[687.88,1.24336755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324603194,[[684.8,0.29205607],[683.78,1.08111519],[683.44,1.08111519],[683.29,1.08111519],[683.0,1.29733823]],[[686.38,0.26835869],[686.4,0.31437529],[686.76,1.03408729],[687.1,1.03408729],[687.25,1.03408729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324660945,[[684.24,1.08111519],[684.0,1.08111519],[683.89,1.08111519],[683.69,1.29733823],[683.57,2.20727685]],[[685.54,1.03408729],[685.78,1.03408729],[685.89,1.03408729],[686.0,0.023],[686.09,1.24090475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324774138,[[684.18,1.07962857],[683.85,1.07962857],[683.69,1.07962857],[683.4,1.29555428],[683.23,2.20424166]],[[687.13,0.26817114],[687.16,1.04379947],[687.5,1.04379947],[687.66,1.04379947],[687.93,0.59571923]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324790151,[[684.5,1.07962857],[684.16,1.07962857],[684.0,1.07962857],[683.71,1.29555428],[683.54,2.20424166]],[[686.86,0.26821121],[686.88,0.031],[687.01,1.04379947],[687.36,1.04379947],[687.51,1.04379947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324837183,[[682.99,2.18173636]],[[688.01,0.60081968],[695.31,0.52308755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324904333,[[687.42,1.06897804],[687.17,1.06897804],[687.05,1.06897804],[686.83,1.28277365],[686.7,2.18249683]],[[690.6,0.2668722],[690.67,1.0595095],[690.92,1.0595095],[691.04,1.0595095],[691.25,0.60377494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737324939349,[[686.58,1.06897804],[686.23,1.06897804],[686.06,1.06897804],[685.96,0.69365414],[685.76,1.28277365]],[[690.43,0.26699785],[690.91,1.0595095],[691.26,0.60228072],[691.27,1.0595095],[691.43,1.0595095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325245171,[[689.07,1.0706676],[688.81,1.0706676],[688.69,1.0706676],[688.47,1.2848011],[688.33,2.1859463]],[[691.72,0.26628291],[691.81,1.51079371],[692.22,1.0631113],[692.48,1.0631113],[692.59,0.60553886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325279500,[[688.61,1.0706676],[688.36,1.0706676],[688.25,1.0706676],[688.03,1.98846127],[688.02,1.51268175]],[[691.02,1.0631113],[691.27,1.0631113],[691.39,1.0631113],[691.56,0.60128605],[691.57,1.51284615]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325345236,[[688.78,1.0718036],[688.51,1.0718036],[688.38,1.0718036],[688.15,1.2861643],[688.01,2.1882657]],[[691.43,0.26657164],[691.62,1.0563272],[691.85,0.60398367],[691.87,0.5331497],[691.89,1.0563272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325393373,[[689.0,1.0718036],[688.65,1.0718036],[688.49,1.0718036],[688.19,1.2861643],[688.0,2.1882657]],[[691.46,0.26638003],[691.6,1.0563272],[691.95,1.0563272],[692.11,1.0563272],[692.4,0.60646221]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325434312,[[690.01,0.28985087],[690.0,1.0718036],[689.66,1.0718036],[689.5,1.0718036],[689.21,1.2861643]],[[691.78,0.28910925],[691.84,1.0563272],[692.18,1.0563272],[692.34,1.0563272],[692.62,0.60680963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325502459,[[690.16,0.28978787],[690.07,1.5103238],[689.95,1.0718036],[689.65,1.0718036],[689.5,1.0718036]],[[691.83,0.26614215],[691.94,1.0563272],[692.24,1.0563272],[692.38,1.0563272],[692.44,0.60433362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325587726,[[690.58,2.19248866],[690.57,1.12673867],[690.55,1.0718036],[690.35,4.4728477],[690.3,1.0718036]],[[692.35,0.946],[692.5,1.0563272],[692.75,1.0563272],[692.87,1.0563272],[693.08,1.2675927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325601938,[[691.24,2.11925491],[691.23,3.00943224],[689.95,1.0718036],[689.77,3.2162704],[689.73,1.0718036]],[[691.96,0.26610228],[692.1,1.0563272],[692.32,1.0563272],[692.43,1.0563272],[692.48,0.60775198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325637454,[[691.16,3.80050917],[691.04,0.28941884],[690.51,5.60424786],[690.5,1.50838715],[677.32,12.839273]],[[693.15,1.0563272],[693.45,1.0563272],[693.59,1.0563272],[693.83,0.60738207],[693.84,1.2675927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325671582,[[692.4,1.14957796],[691.38,1.83932474],[691.3,1.0718036],[691.06,1.0718036],[690.96,3.44923808]],[[692.85,1.0563272],[693.08,1.0563272],[693.19,1.0563272],[693.38,0.72731077],[693.39,1.2675927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325707506,[[692.62,1.15962239],[691.48,1.0718036],[691.15,1.0718036],[691.0,1.0718036],[690.85,4.49437288]],[[692.86,0.863],[693.29,1.0563272],[693.62,1.0563272],[693.78,1.0563272],[694.01,0.61069891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325746044,[[692.25,1.15683269],[691.87,1.85672341],[691.86,0.28907582],[691.12,1.0718036],[690.7,1.0718036]],[[693.16,1.0563272],[693.26,0.28849205],[693.58,1.0563272],[693.77,1.0563272],[694.12,0.61093102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325787566,[[691.9,3.79046634],[691.89,0.28906329],[691.6,1.0718036],[691.31,1.0718036],[647.65,35.664648]],[[693.28,1.384],[693.32,0.28846708],[693.61,1.0563272],[693.9,1.0563272],[696.79,2.75840848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325814201,[[692.48,0.79682261],[692.47,2.99299841],[692.14,0.28895888],[691.69,1.0718036],[691.35,1.0718036]],[[693.35,1.0563272],[693.69,1.0563272],[693.84,1.0563272],[694.12,0.61061096],[694.13,1.2675927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325851517,[[690.7,0.79607628],[690.69,2.99553823],[690.62,0.28959485],[690.34,1.0718036],[690.02,1.0718036]],[[692.58,0.26586145],[692.59,1.11],[692.69,1.0563272],[693.01,1.0563272],[693.15,1.0563272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325885841,[[690.89,2.96923711],[690.88,0.78854366],[690.62,0.28959485],[690.32,1.06315695],[690.09,1.06315695]],[[691.91,0.26606974],[691.98,1.06608232],[692.21,1.06608232],[692.32,1.06608232],[692.52,0.61172548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325923873,[[689.72,0.79881387],[689.71,3.00695103],[689.58,0.29003161],[689.22,1.06315695],[688.91,1.06315695]],[[691.44,0.26637169],[691.45,1.06608232],[691.77,1.06608232],[691.91,1.06608232],[692.17,0.61234292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325975518,[[690.6,0.78731346],[690.58,2.96975534],[690.54,1.06315695],[690.3,1.06315695],[690.21,3.4676255]],[[691.8,1.43610089],[691.92,1.06608232],[692.15,1.06608232],[692.26,1.06608232],[699.85,0.53063384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737325991028,[[691.32,2.96975534],[690.56,1.06315695],[690.31,1.06315695],[690.19,1.06315695],[689.98,3.4676255]],[[691.75,0.26608607],[692.23,1.06608232],[692.49,1.06608232],[692.61,1.06608232],[692.81,0.61159401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326028856,[[690.67,0.28957389],[689.95,1.06315695],[689.51,1.06315695],[689.31,1.06315695],[689.01,2.17061212]],[[692.03,0.28900481],[692.07,1.308],[692.66,1.06608232],[693.09,1.06608232],[693.29,0.61158482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326063488,[[689.86,0.78002556],[689.85,2.97650809],[689.76,0.28995592],[688.98,1.06315695],[688.96,2.33617394]],[[691.38,0.26637774],[691.44,1.06608232],[691.45,0.28924723],[691.68,1.06608232],[691.8,1.06608232]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326102219,[[690.27,1.15804124],[689.05,1.08139425],[688.79,2.36615684],[681.75,8.54996143],[681.66,8.54995007]],[[690.74,0.26655256],[690.79,1.08238436],[691.07,1.08238436],[691.19,0.61271335],[691.2,1.08238436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326136149,[[688.19,0.29061741],[687.65,1.08139425],[687.56,4.33682017],[687.55,3.47373688],[687.38,1.08139425]],[[690.02,0.26693282],[690.1,1.08238436],[690.15,0.26689568],[690.37,1.08238436],[690.5,1.08238436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326178584,[[687.44,0.77709855],[687.41,1.12160854],[686.89,1.07635014],[686.75,4.21637468],[686.6,1.07635014]],[[689.08,0.26728279],[689.17,1.06966647],[689.46,1.06966647],[689.59,1.06966647],[689.83,0.6094367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326207996,[[688.51,2.11232456],[688.47,3.01467527],[687.4,1.07635014],[687.13,1.07635014],[687.02,3.47373688]],[[689.16,1.06966647],[689.43,1.06966647],[689.56,1.06966647],[689.74,0.73234925],[689.78,0.61316775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326245521,[[687.94,1.11703248],[687.16,4.34870765],[687.0,3.42786474],[686.99,1.08174135],[674.03,12.8249251]],[[688.77,0.26732952],[688.78,1.08429078],[688.82,1.46835161],[689.04,1.08282264],[689.15,0.61430404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326283468,[[687.12,1.08340733],[687.03,0.2911081],[686.87,1.08340733],[686.75,1.08340733],[686.54,1.3000888]],[[688.65,0.29042329],[688.66,0.26732575],[688.67,1.08496556],[688.92,1.08496556],[689.04,1.08496556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326338603,[[686.56,1.51810934],[686.55,0.29131163],[686.07,1.08536495],[685.73,1.08536495],[685.58,3.21754557]],[[687.98,0.26762185],[688.0,0.29069767],[688.81,1.08592446],[688.96,0.61488209],[688.97,3.05749585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326392840,[[684.46,0.29220115],[684.3,1.07766925],[684.02,1.07766925],[683.88,1.07766925],[683.64,1.2932031]],[[687.21,0.26826493],[687.43,1.07545268],[687.56,2.16396622],[687.57,1.07545268],[687.74,5.04506775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326412246,[[685.13,1.08549808],[684.79,1.08549808],[684.64,1.08549808],[684.5,0.74147429]],[[687.46,0.26804275],[687.71,1.08168198],[687.87,1.08168198],[688.14,0.61317489],[688.15,1.29801838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326448678,[[685.22,1.08549808],[685.12,0.29191966],[684.96,1.08549808],[684.84,5.04838663]],[[687.15,0.26805036],[687.16,0.29105302],[687.29,1.08168198],[687.37,0.809],[687.41,1.08168198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326484895,[[684.58,0.29214993],[684.0,1.08549808],[683.73,1.08549808],[683.6,1.08549808],[683.56,3.95958445]],[[686.58,0.268336],[686.79,1.422],[686.8,0.29120559],[687.14,1.08168198],[687.25,0.61098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326523319,[[684.36,1.08549808],[684.14,3.18642872],[684.11,1.08549808],[684.01,1.99766107],[683.99,3.00995375]],[[685.5,0.29175784],[685.92,1.222],[686.86,1.08168198],[686.97,0.61433348],[686.98,1.08168198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326561245,[[684.4,0.29222676],[684.38,1.08549808],[684.14,1.08549808],[684.02,1.08549808],[683.81,1.30259769]],[[685.78,0.29163871],[686.05,1.08168198],[686.16,1.08168198],[686.37,1.29801838],[686.42,0.61350846]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326605173,[[683.72,1.08549808],[683.44,1.08549808],[683.31,1.08549808],[683.06,1.30259769],[682.91,2.21622524]],[[684.65,2.75942274],[684.66,1.42839964],[684.76,1.28801767],[684.77,1.34],[684.9,1.44180546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326634384,[[684.15,1.08549808],[683.89,1.08549808],[683.77,1.08549808],[683.55,1.30259769],[683.41,2.21622524]],[[685.2,1.18707867],[685.23,0.83757551],[686.19,1.08168198],[686.31,1.08168198],[686.53,1.29801838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326705844,[[685.57,0.29172805],[685.39,1.08549808],[685.17,1.08549808],[685.07,1.08549808],[684.89,1.30259769]],[[687.05,2.20415277],[687.06,0.81663579],[687.65,0.29084563],[688.05,0.61534965],[695.45,8.61372466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326707640,[[685.57,0.29172805],[685.23,1.08549808],[684.98,1.08549808],[684.87,1.08549808],[684.66,1.30259769]],[[686.98,1.08459688],[686.99,1.93619171],[687.02,1.471],[687.91,2.44611711],[688.12,2.23503898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326777995,[[684.28,0.29227801],[684.05,1.08549808],[683.72,1.08549808],[683.57,1.08549808],[683.29,1.30259769]],[[685.63,0.72490349],[686.79,3.41125441],[686.8,4.44352562],[686.81,2.35944658],[688.85,8.60291604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326811518,[[684.28,0.29227801],[684.15,1.08549808],[683.85,1.08549808],[683.71,1.08549808],[683.46,1.30259769]],[[685.34,0.72284481],[686.02,1.08168198],[686.16,1.08168198],[686.42,7.42950056],[688.21,4.78497546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326835449,[[682.85,0.29289009],[682.83,1.08549808],[682.5,1.08549808],[682.34,1.08549808],[682.06,1.30259769]],[[685.36,0.98993126],[685.95,1.08168198],[686.11,1.08168198],[686.26,6.11774252],[686.27,2.34250955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326885078,[[682.77,1.08549808],[682.55,1.08549808],[682.45,1.08549808],[682.32,0.74925237],[682.31,0.29312189]],[[684.12,0.9868195],[684.17,1.08168198],[684.27,1.08168198],[684.45,0.61176502],[684.46,1.29801838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326887378,[[682.17,1.08549808],[681.7,1.08549808],[681.48,1.08549808],[681.08,1.30259769],[680.86,1.89234943]],[[684.04,0.26926804],[684.05,0.71792533],[684.65,1.08168198],[684.87,1.08168198],[685.49,6.03209308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737326971444,[[677.38,1.5384502],[673.33,0.02970311],[666.09,7.07564038],[666.08,5.53948122],[665.01,12.8728129]],[[682.06,0.561],[682.07,1.53542395],[682.08,1.306],[694.35,4.23862111],[694.36,6.37300671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327025679,[[673.77,1.53829719],[673.76,0.2968416],[673.33,0.02970311],[666.7,7.07564038],[666.69,5.53948122]],[[681.74,1.584],[681.75,0.29336266],[692.08,6.37300671],[692.09,4.23862111],[692.19,6.21881356]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327112337,[[674.28,0.29661268],[673.91,0.02967755],[671.42,6.20174893],[666.86,7.36233615],[666.21,7.83447188]],[[689.62,1.25201479],[690.41,0.518],[690.42,6.21881356],[693.05,6.21881356],[693.42,4.64038767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327194801,[[676.2,0.29577048],[675.5,6.23135662],[674.95,1.52950225],[669.84,5.60653495],[669.83,7.22477389]],[[688.89,0.515],[688.9,1.89731789],[694.0,6.21881356],[696.17,6.21881356],[697.3,6.45677043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327244044,[[682.89,1.08328565],[682.58,1.08328565],[682.44,1.08328565],[682.19,1.29994278],[682.03,2.21170821]],[[685.19,0.26887828],[685.2,1.42],[685.22,0.517],[685.71,1.07544815],[685.85,1.07544815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327293085,[[684.35,1.07566743],[684.07,1.07566743],[683.93,1.07566743],[683.69,1.29080091],[683.54,2.19615434]],[[686.87,0.26836484],[686.95,1.0721828],[686.96,2.157],[687.07,0.61632172],[687.08,1.0721828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327327713,[[683.21,0.29273576],[682.89,1.07566743],[682.59,1.07566743],[682.44,1.07566743],[682.19,1.29080091]],[[685.66,0.26876652],[686.08,1.0721828],[686.22,1.0721828],[686.46,0.61572477],[686.48,1.28661936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327369340,[[685.27,1.06128152],[685.03,1.06128152],[684.92,1.06128152],[684.72,1.27353783],[684.59,2.16678311]],[[687.73,1.552],[688.93,1.06503612],[689.04,1.06503612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327391961,[[685.96,1.06128152],[685.69,1.06128152],[685.57,1.06128152],[685.54,0.72386176],[685.35,1.27353783]],[[687.73,1.552],[689.67,0.61507457],[689.69,1.06503612],[689.81,1.06503612],[690.03,1.27804334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327439791,[[686.76,1.06128152],[686.46,1.06128152],[686.33,1.06128152],[686.08,1.27353783],[685.93,2.16678311]],[[689.2,0.26734228],[689.21,1.886],[689.35,1.06503612],[689.48,1.06503612],[689.72,0.61433021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327490136,[[687.85,1.06128152],[687.63,1.06128152],[687.53,1.06128152],[687.49,0.7291918],[687.48,0.29091755]],[[689.13,1.19],[690.47,1.06503612],[690.57,1.06503612],[690.76,1.27804334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327538066,[[688.1,1.07246544],[687.88,1.07246544],[687.78,1.07246544],[687.6,1.28695853],[687.49,0.73558666]],[[689.7,0.26696369],[689.71,1.692],[689.75,0.28996013],[689.78,1.0828074],[689.88,1.0828074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327590116,[[688.5,1.06954249],[688.18,1.06954249],[688.03,1.06954249],[687.76,1.28345099],[687.59,2.18364925]],[[691.02,0.26666499],[691.05,0.28941465],[691.29,1.07252965],[691.44,1.07252965],[691.71,1.28703558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327630749,[[686.76,0.29122255],[686.5,1.06954249],[686.2,1.06954249],[686.06,1.06954249],[685.81,1.28345099]],[[689.78,0.26696178],[689.79,0.546],[691.24,0.61355221],[691.25,1.07252965],[691.39,1.07252965]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327639655,[[687.44,1.06954249],[687.19,1.06954249],[687.06,1.06954249],[686.86,1.28345099],[686.77,0.73398178]],[[690.41,0.26707443],[690.56,1.07252965],[690.67,1.07252965],[690.86,0.61364384],[690.88,3.47678362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327702500,[[685.17,0.29189836],[684.6,1.06954249],[684.33,1.06954249],[684.2,1.06954249],[683.97,1.28345099]],[[687.89,0.26813337],[687.94,1.07252965],[688.07,1.07252965],[688.3,1.28703558],[688.43,0.60653701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327743836,[[684.81,1.05788584],[684.68,0.29210726],[684.55,1.05788584],[684.43,1.05788584],[684.21,1.269463]],[[688.18,1.04081145],[688.3,1.04081145],[688.53,1.24897374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327778151,[[683.78,0.29249173],[683.72,1.05788584],[683.42,1.05788584],[683.29,1.05788584],[683.04,1.269463]],[[686.86,0.26846357],[687.19,0.60353313],[687.22,1.04081145],[687.36,1.04081145],[687.61,1.24897374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327816383,[[684.07,0.24137334],[684.06,1.08880488],[683.82,1.08880488],[683.71,1.08880488],[683.5,1.30656586]],[[686.78,0.26838872],[686.79,1.0638194],[686.9,1.0638194],[687.11,1.27658328],[687.22,0.60294568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327836994,[[682.36,0.24184842],[682.34,1.08880488],[682.02,1.08880488],[681.87,1.08880488],[681.59,1.30656586]],[[685.85,0.26886461],[686.34,1.0638194],[686.49,1.0638194],[686.77,1.27658328],[686.92,0.57651055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327885530,[[683.03,0.24175395],[682.98,1.08880488],[682.67,1.08880488],[682.52,3.41797482]],[[685.35,1.52546273],[686.31,1.0638194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327918864,[[683.13,0.2412346],[683.02,1.08880488],[682.8,0.29291154],[682.72,1.08880488],[682.58,1.08880488]],[[686.61,0.29128617],[686.8,1.0638194],[693.62,10.29095194],[694.95,0.52672002],[695.64,5.05156001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327953494,[[684.75,0.2410644],[684.72,1.07651865],[684.33,1.07651865],[684.2,1.52089593],[684.17,2.1437327]],[[686.61,0.29128617],[688.13,0.58245879],[688.14,1.06125691],[688.32,1.06125691],[688.65,1.2735083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737327989524,[[686.03,0.24076243],[686.02,1.07967806],[685.72,1.07967806],[685.57,1.07967806],[685.31,1.29561367]],[[688.45,0.97816405],[688.5,0.29048656],[689.12,1.06818316],[689.27,1.06818316],[689.52,0.58320397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328023245,[[685.02,2.5227709],[684.92,1.0760743],[684.63,4.2474733],[684.5,1.0760743],[682.88,2.67667856]],[[688.17,0.26794361],[688.22,0.7119841],[688.28,0.71164573],[688.34,1.06398724],[688.47,1.06398724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328032444,[[685.76,0.24075536],[685.7,1.0760743],[685.45,1.0760743],[685.33,1.0760743],[685.15,2.28182846]],[[688.24,0.98075885],[688.28,0.71164573],[688.3,1.06398724],[688.42,1.06398724],[688.62,0.58448207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328095781,[[685.72,0.24085023],[685.71,1.07260196],[685.46,1.07260196],[685.34,1.07260196],[685.12,1.28712236]],[[687.38,0.26783436],[687.39,0.29095564],[687.46,0.71056449],[687.6,0.71102771],[687.92,1.06208531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328131999,[[684.96,5.64246465]],[[687.36,0.71200349],[687.38,0.7115806],[687.6,1.77311302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328168828,[[686.55,0.24069127],[686.49,0.29133709],[685.99,1.07260196],[685.76,1.07260196],[685.74,2.30094175]],[[687.29,0.71647769],[687.34,0.71685354],[687.36,0.71200349],[687.38,0.7115806],[688.22,0.58245521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328206751,[[685.85,0.24092901],[685.84,0.2916132],[685.27,1.07260196],[685.11,5.22386584],[684.98,1.07260196]],[[687.85,0.26781534],[688.19,0.58227806],[688.41,1.06208531],[688.55,1.06208531],[688.8,1.27450237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328239982,[[685.42,1.07260196],[685.14,1.07260196],[685.01,1.07260196],[684.92,3.27130702],[677.16,5.66572811]],[[687.45,0.26801446],[687.58,1.007],[687.62,1.06208531],[687.75,1.06208531],[687.98,0.58163952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328266606,[[685.4,0.24102457],[685.27,1.08687527],[685.05,1.08687527],[684.94,1.08687527],[684.85,2.29966028]],[[687.0,1.0702927],[687.1,1.0702927],[687.29,1.28435124],[687.4,2.18518094],[695.29,8.44217037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328312649,[[684.44,1.08687527],[684.28,0.24138173],[684.21,1.08687527],[684.1,1.08687527],[683.9,1.30425032]],[[686.81,0.26838965],[686.86,0.627],[687.27,1.0702927],[687.38,1.0702927],[687.51,0.58072012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328350874,[[683.55,0.24178723],[683.54,0.29259443],[682.98,1.08687527],[682.73,1.08687527],[682.61,1.08687527]],[[685.63,0.2688109],[685.64,1.0702927],[685.75,1.0702927],[685.97,1.28435124],[686.09,0.57832016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328382805,[[683.66,3.33339891],[683.61,0.29256447],[683.1,1.92164583],[683.08,3.2995925],[683.07,1.08687527]],[[686.05,0.26869728],[686.28,1.0702927],[686.42,1.0702927],[686.68,0.57822821],[689.05,3.01976217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328418831,[[682.45,0.24211194],[681.06,1.08206349],[680.89,3.96419884],[680.88,3.2995925],[680.79,1.08206349]],[[685.44,1.2701319],[685.46,1.05711138],[685.59,1.05711138],[685.82,1.26853366],[685.95,1.97968287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328459265,[[681.59,0.24241841],[681.58,1.07825654],[681.25,1.07825654],[681.1,1.07825654],[680.82,1.29390785]],[[683.91,0.26942527],[684.09,1.04798356],[684.24,1.04798356],[690.92,9.90224241],[690.93,2.09394186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328492679,[[680.56,3.18725923],[679.13,4.9579588],[674.43,0.53870323],[667.05,1.07740647]],[[683.51,0.26959621],[683.52,0.778],[683.54,0.29259443],[684.05,5.54903637],[689.6,5.06889612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328526403,[[681.64,0.24199297],[681.54,1.07779029],[681.31,1.07779029],[681.3,2.16603632],[681.29,3.17998217]],[[683.52,0.778],[686.28,0.57689255],[686.29,1.04890723],[686.4,1.04890723],[686.6,1.25868868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328564840,[[683.26,1.09101764],[683.17,0.2419097],[683.0,1.09101764],[682.88,1.09101764],[682.67,1.30922117]],[[684.81,1.90707304],[685.0,0.721],[685.03,0.29195801],[685.38,1.06635957],[685.46,2.19062146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328598668,[[683.85,0.24164583],[683.84,1.09101764],[683.52,1.09101764],[683.36,1.09101764],[683.08,1.30922117]],[[684.77,0.71228872],[684.78,0.842],[686.53,1.06635957],[686.67,0.58025105],[686.95,2.91928595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328638298,[[683.56,0.24179344],[683.55,0.29259015],[682.97,1.09101764],[682.95,2.20180019],[682.94,3.07087359]],[[685.67,0.26880777],[685.78,1.06635957],[685.88,1.06635957],[686.05,0.58044849],[686.06,1.27963148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328661427,[[682.52,0.24204437],[682.48,0.29304888],[682.14,1.09101764],[681.88,1.09101764],[681.75,1.09101764]],[[685.34,0.26906297],[685.36,1.06635957],[685.49,1.06635957],[685.71,1.27963148],[685.78,0.57869993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328703651,[[681.27,0.2425415],[681.2,0.29359953],[681.15,1.09101764],[680.9,1.09101764],[680.78,1.09101764]],[[684.08,0.26956796],[684.47,1.06635957],[684.49,0.57797923],[684.59,1.06635957],[684.81,1.27963148]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328741080,[[680.42,0.2427436],[680.41,0.29394041],[680.25,1.09101764],[679.89,1.09101764],[679.73,1.09101764]],[[683.54,0.26965371],[683.55,0.979],[683.65,1.06635957],[683.81,1.06635957],[684.11,0.57785597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328772797,[[679.25,0.24321511],[679.23,0.29445106],[678.89,1.09101764],[678.63,1.09101764],[678.5,1.09101764]],[[682.03,0.27025142],[682.16,0.835],[682.83,0.5772457],[682.86,1.06635957],[682.98,1.06635957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328808924,[[679.7,1.09101764],[679.46,1.09101764],[679.34,1.09101764],[679.29,3.08135978],[679.28,2.13327349]],[[681.58,0.27033211],[681.59,1.06635957],[681.67,0.663],[681.68,0.794],[681.7,1.06635957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328847451,[[679.85,0.2429474],[679.78,1.09101764],[679.53,1.09101764],[679.41,1.09101764],[679.2,1.30922117]],[[681.46,1.366],[682.38,1.42085411],[682.52,1.42357564],[682.73,1.06635957],[682.84,1.06635957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328882071,[[680.55,0.2427174],[680.54,1.08456717],[680.15,1.08456717],[679.96,1.08456717],[679.63,1.30148061]],[[681.84,1.20955175],[681.85,0.705],[682.0,0.833],[682.37,1.40356095],[682.58,0.84213657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328918404,[[680.99,1.08897559],[680.74,1.08897559],[680.63,1.08897559],[680.42,1.30677071]],[[682.94,0.85079356],[684.07,3.57137934],[684.08,2.5565444],[684.1,2.3819746],[684.19,1.06891668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328953835,[[682.55,0.24198808],[682.54,1.08897559],[682.23,1.08897559],[682.09,1.08897559],[681.85,1.82526466]],[[683.93,1.61866434],[685.59,1.06891668],[685.73,1.06891668],[685.98,0.58451291],[685.99,1.28270001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737328988170,[[683.85,0.24149557],[683.68,1.08335545],[683.29,1.08335545],[683.11,1.08335545],[682.78,1.30002654]],[[684.9,0.79649109],[684.94,0.731],[686.73,5.79855826],[686.98,1.07368322],[687.16,1.07368322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329027405,[[682.94,0.24175278],[682.93,1.08335545],[682.73,1.08335545],[682.64,1.08335545],[682.47,1.30002654]],[[684.48,1.48512751],[684.52,0.7016114],[684.53,0.70151802],[684.54,0.736],[685.74,0.5859034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329051921,[[683.94,0.29242331],[683.29,1.08335545],[683.04,1.08335545],[682.92,1.08335545],[682.71,1.30002654]],[[685.47,0.26871909],[685.63,0.29170252],[685.7,1.07368322],[685.75,2.24018195],[685.81,0.58727738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329098952,[[682.01,1.08643338],[681.91,0.29329383],[681.84,1.08643338],[681.75,1.08643338]],[[684.03,0.26933196],[684.06,1.07781078],[684.15,1.07781078],[684.3,1.29337293],[684.36,0.58805527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329135179,[[680.74,0.24274748],[680.73,0.29380224],[680.25,1.08643338],[679.98,1.08643338],[679.85,5.11313887]],[[683.34,0.26977694],[683.71,1.07781078],[683.79,0.58597737],[683.84,1.07781078],[683.91,1.53064591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329169503,[[680.25,0.24293731],[680.24,0.29401387],[680.16,1.08643338],[679.9,1.08643338],[679.77,1.08643338]],[[682.52,0.26996956],[682.61,1.07781078],[682.72,1.027],[682.74,1.07781078],[682.92,5.63138881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329206630,[[680.25,0.24297002],[679.79,1.08643338],[679.48,1.08643338],[679.33,1.08643338],[679.08,4.01154238]],[[682.81,0.26988002],[682.87,1.07781078],[683.02,1.07781078],[683.14,0.58722743],[683.15,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329240472,[[679.18,0.24331758],[679.17,1.08369413],[678.84,1.08369413],[678.69,1.08369413],[678.4,1.30043295]],[[682.11,0.85615936],[682.13,1.07026481],[682.28,1.07026481],[682.5,5.02663807],[682.51,2.07636625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329289303,[[677.13,0.74000578],[677.12,0.29536862],[674.43,3.96958939],[674.41,3.06943176],[671.59,3.74660044]],[[681.03,0.731],[681.05,0.29366419],[684.44,4.9803322],[684.46,2.05822599],[684.52,3.05345017]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329314724,[[677.44,1.08834536],[677.09,1.08834536],[676.93,1.08834536],[676.72,4.02184202],[664.26,13.0377685]],[[680.74,1.06996712],[680.91,1.06996712],[681.21,1.28396055],[681.39,7.13448058],[683.78,4.75022398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329347750,[[677.0,0.24415452],[676.99,1.08834536],[676.77,1.08834536],[676.66,1.08834536],[676.51,4.13385733]],[[679.67,0.27120781],[679.7,1.06996712],[679.81,1.06996712],[680.0,1.28396055],[680.1,0.5834851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329394075,[[676.41,0.29567865],[676.38,0.24439093],[674.49,1.08834536],[674.32,3.16359185],[674.2,1.98928989]],[[678.56,0.27174264],[678.59,0.68090377],[678.64,0.903],[678.95,0.2945725],[679.31,0.58068854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329431501,[[677.24,0.24394601],[677.23,0.29532064],[676.35,1.08834536],[676.07,1.08834536],[675.93,1.08834536]],[[681.1,0.85428655],[681.37,1.06996712],[681.5,1.06996712],[681.7,0.29338418],[681.86,3.11685249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329453120,[[674.21,1.06745187],[673.9,1.06745187],[673.76,1.06745187],[673.52,3.05937309],[673.5,1.28094225]],[[679.59,0.27171062],[679.6,0.58140417],[680.08,1.0381282],[680.22,1.0381282],[680.47,2.00323391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329512062,[[676.65,0.24416089],[676.54,1.5391363],[676.48,1.08912302],[676.39,0.29568739],[676.38,0.24439093]],[[678.97,0.722],[680.4,0.58444724],[681.03,1.06467168],[681.22,1.06467168],[686.69,14.00924754]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329549985,[[676.39,0.24453851],[668.08,0.54277578],[661.55,13.1257399],[661.44,7.61850516],[654.47,1.62832735]],[[678.82,0.27157964],[678.83,1.54172743],[679.46,0.949],[682.08,0.58606183],[686.68,3.96088183]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329591113,[[676.48,0.24419169],[676.41,1.37942279],[676.2,1.54040805],[676.08,1.08374414],[675.92,1.08374414]],[[678.35,0.737],[679.99,0.58812002],[680.09,1.06365676],[680.25,1.06365676],[680.53,1.27638811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329626744,[[677.73,0.24358519],[677.72,1.08877794],[677.46,1.08877794],[677.33,1.08877794],[677.11,1.30653353]],[[679.45,0.806],[681.8,0.59213834],[681.84,1.07645655],[681.96,1.07645655],[682.18,1.29174786]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329693185,[[678.14,0.29492435],[677.98,0.24343647],[677.85,0.24362303]],[[681.36,0.29353058],[681.37,0.27068815],[681.44,0.27066215],[681.53,0.59261796]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329811786,[[677.0,1.08259124],[676.78,1.08259124],[676.69,0.7501379],[676.68,1.37815191],[676.5,1.29910949]],[[678.82,0.27132854],[679.01,0.29454647],[679.02,1.08198672],[679.12,1.08198672],[679.31,1.29838407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329845508,[[676.68,0.29556067],[676.23,1.08259124],[675.9,1.08259124],[675.75,1.08259124],[675.48,1.29910949]],[[678.6,0.27146273],[678.61,0.86],[678.8,0.27138746],[678.94,1.08198672],[679.09,1.08198672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329889140,[[675.72,1.08259124],[675.36,1.08259124],[675.19,1.08259124],[674.89,1.29910949],[674.7,2.21029046]],[[678.25,0.27169819],[678.38,0.856],[678.39,1.08198672],[678.56,1.08198672],[678.86,0.65197737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737329931392,[[675.97,1.08315927],[675.72,1.08315927],[675.61,1.08315927],[675.44,0.7374357],[675.4,1.29979113]],[[677.92,0.41988326],[677.93,0.54378528],[680.07,0.63007358],[680.13,1.06264251],[680.24,1.06264251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330022553,[[675.1,1.10323163],[674.79,1.10323163],[674.65,1.10323163],[674.38,1.32387796],[674.22,2.25243125]],[[677.58,1.32583975],[678.79,0.6255448],[680.22,1.0759948],[680.37,1.0759948],[701.35,12.856728]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330083405,[[677.05,0.24815347],[677.03,1.08985235],[676.7,1.08985235],[676.54,1.08985235],[676.25,1.30782282]],[[677.58,0.33883975],[678.79,0.6255448],[680.13,1.06373307],[680.28,1.06373307],[680.56,0.57242025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330112936,[[677.57,0.24785186],[677.54,1.08929235],[677.25,1.08929235],[677.11,1.08929235],[676.87,1.30715083]],[[680.56,0.27079334],[680.59,1.53693276],[680.72,0.29380655],[681.41,1.06026206],[681.54,1.06026206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330163670,[[677.29,0.24776681],[677.18,1.08929235],[676.91,1.08929235],[676.79,1.08929235],[676.55,1.30715083]],[[680.69,0.27070599],[681.99,0.57147435],[682.02,1.06026206],[682.15,1.06026206],[682.38,1.27231448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330575854,[[683.82,0.24464759],[680.99,2.64711209],[674.37,9.92704294],[667.43,12.948986],[667.21,7.770539]],[[688.15,0.26852676],[688.16,0.58287503],[690.18,4.1361298],[691.87,6.4571432],[691.88,2.11545959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330610673,[[684.31,0.2922652],[683.65,1.08335544],[683.44,1.08335544],[683.34,1.08335544],[683.15,1.30002653]],[[686.1,0.26854384],[686.14,1.08764082],[686.24,1.08764082],[686.42,1.30516899],[686.53,2.22060002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330644298,[[683.67,0.24575536],[683.66,1.08702471],[683.52,0.29260299],[683.38,1.08702471],[683.24,1.08702471]],[[685.55,0.26866966],[685.59,0.29171954],[685.96,1.08106839],[686.09,1.08106839],[686.32,0.58025862]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330685136,[[683.93,0.29242758],[683.68,1.08702471],[683.42,1.08702471],[683.3,1.08702471],[683.08,1.30442965]],[[685.87,0.2686089],[685.94,1.08106839],[686.06,1.08106839],[686.28,1.29728207],[686.41,0.57943324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330716864,[[683.79,0.24575707],[683.52,1.08702471],[683.27,1.08702471],[683.15,1.08702471],[682.93,1.30442965]],[[685.58,0.26867208],[685.61,1.08106839],[685.73,1.08106839],[685.9,1.52433237],[685.92,0.57973063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330756583,[[684.05,1.08702471],[684.03,0.24543534],[684.01,0.29239338],[683.86,1.08702471],[683.77,1.08702471]],[[686.66,0.26834449],[686.83,1.52329259],[686.84,1.37225702],[686.92,1.08106839],[687.09,1.29728207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330794617,[[684.3,0.24555538],[684.22,0.29230364],[683.99,1.52434907],[683.98,1.08399154],[683.74,1.08399154]],[[685.78,0.26841619],[685.79,1.52357603],[686.36,1.07821593],[686.48,1.07821593],[686.67,0.58028243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330828043,[[683.88,0.24563246],[683.8,1.08399154],[683.7,0.29252596],[683.65,1.52437689],[683.58,1.08399154]],[[685.63,0.26855461],[685.64,1.52477764],[686.18,1.07821593],[686.29,1.07821593],[686.46,0.57996099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330868568,[[682.96,4.07450179],[682.66,1.81988455],[681.73,1.08797771],[681.43,1.08797771],[674.68,0.53718452]],[[684.58,0.26897449],[684.59,1.52778997],[685.25,0.29186428],[685.57,1.07989865],[685.88,0.57819414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330894591,[[682.66,0.29297161],[682.38,1.52751614],[682.2,1.09018203],[682.01,1.09018203],[681.93,1.09018203]],[[684.29,0.26925808],[684.3,1.07655667],[684.36,1.52751614],[684.39,1.07655667],[684.53,0.5771488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330942417,[[681.53,0.29345736],[680.21,1.09018203],[679.86,1.09018203],[679.7,1.09018203],[679.4,1.30821844]],[[683.63,0.26968196],[683.68,1.53032058],[684.12,1.07655667],[684.26,0.57819412],[684.28,1.07655667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737330975140,[[681.71,1.09018203],[681.67,5.22262417],[681.45,1.09018203],[681.34,1.09018203],[681.12,1.30821844]],[[684.08,0.26908465],[685.49,1.07655667],[685.58,0.58018822],[685.61,1.07655667],[685.82,1.29186801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331008062,[[682.33,0.2931133],[681.89,1.08589469],[681.68,1.08589469],[681.58,1.08589469],[668.72,19.21565339]],[[683.9,0.26930392],[683.91,1.07929504],[683.95,1.52817015],[684.01,1.07929504],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331044193,[[681.4,0.24646951],[675.57,11.24189271],[673.16,0.53877233],[666.3,1.07754467]],[[683.44,0.26960206],[683.48,1.52972636],[684.06,0.58169791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331079221,[[681.58,0.24642667],[681.48,0.29347889],[681.11,1.0846498],[680.85,1.0846498],[680.73,1.0846498]],[[683.4,0.26955691],[683.51,1.07757611],[683.63,1.07757611],[683.85,1.29309133],[683.98,0.58183317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331097239,[[682.19,0.29317345],[677.18,13.41290194],[670.35,7.22472609],[667.71,7.79854795],[667.43,12.9975194]],[[683.92,0.26925435],[684.03,1.52819252],[686.15,0.5826094],[691.39,2.79595079],[692.08,1.96912898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331097438,[[682.19,0.29317345],[677.18,7.5914881],[675.09,5.82141384],[670.35,7.22472609],[667.71,7.79854795]],[[683.91,0.26938968],[684.03,1.52819252],[691.39,2.79595079],[692.08,1.96912898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331097641,[[682.19,0.29317345],[681.33,1.08586287],[681.08,1.08586287],[680.96,1.08586287],[680.74,1.30303545]],[[683.9,0.26938968],[684.03,1.52819252],[684.04,1.37404094],[684.16,1.08166038],[684.38,1.29799246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331097940,[[682.19,0.29317345],[681.33,1.08586287],[681.08,1.08586287],[680.96,1.08586287],[680.74,1.30303545]],[[683.89,0.26938968],[684.03,1.52819252],[684.04,1.37404094],[684.16,1.08166038],[684.37,0.58296718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331098239,[[682.2,1.55304307],[682.19,0.29317345],[681.33,1.08586287],[681.08,1.08586287],[680.96,1.08586287]],[[683.88,0.26938968],[684.03,1.52819252],[684.04,1.37404094],[684.16,1.08166038],[684.37,0.58296718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331098437,[[682.19,0.29317345],[681.33,1.08586287],[681.08,1.08586287],[680.96,1.08586287]],[[683.88,0.26938968],[684.03,1.52819252],[684.04,1.37404094],[684.16,1.08166038],[684.37,0.58296718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331098438,[[682.21,1.55304307],[682.19,0.29317345],[681.33,1.08586287],[681.08,1.08586287],[680.96,1.08586287]],[[683.87,0.26938968],[684.03,1.52819252],[684.04,1.37404094],[684.16,1.08166038],[684.37,0.58296718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331098639,[[682.19,0.29317345],[681.33,1.08586287],[681.08,1.08586287],[680.96,1.08586287]],[[683.87,0.26938968],[684.03,1.52819252],[684.04,1.37404094],[684.16,1.08166038],[684.37,0.58296718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331098640,[[682.22,1.55304307],[682.2,2.02509246],[682.19,0.29317345],[681.4,1.08586287],[681.13,1.08586287]],[[683.86,0.26938968],[684.03,1.52819252],[684.04,0.29238056],[684.14,1.08166038],[684.26,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331098842,[[682.23,3.49405008],[682.2,2.02509246],[682.19,0.29317345],[681.4,1.08586287],[681.13,1.08586287]],[[683.85,0.26938968],[684.03,1.52819252],[684.04,0.29238056],[684.14,1.08166038],[684.26,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331099038,[[682.24,3.74022744],[682.23,2.02509246],[682.19,0.29317345],[681.4,1.08586287],[681.13,1.08586287]],[[683.84,0.26938968],[684.03,1.52819252],[684.04,0.29238056],[684.14,1.08166038],[684.26,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331099239,[[682.25,3.74022744],[682.23,2.02509246],[681.4,1.08586287],[681.13,1.08586287],[677.19,11.05747759]],[[683.83,0.26938968],[684.03,1.52819252],[684.04,0.29238056],[684.14,1.08166038],[684.26,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331099438,[[682.26,3.74022744],[682.23,2.02509246],[681.4,1.08586287],[681.13,1.08586287],[677.19,11.05747759]],[[683.82,0.26938968],[684.03,1.52819252],[684.04,0.29238056],[684.14,1.08166038],[684.26,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331099637,[[682.27,3.49405008],[682.26,4.55644793],[681.59,1.08586287],[681.31,1.08586287],[681.18,1.08586287]],[[684.03,1.52819252],[684.04,0.29238056],[684.39,1.08166038],[684.52,1.08166038],[684.76,1.29799246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331099941,[[682.28,5.76530651],[681.59,1.08586287],[681.31,1.08586287],[681.18,1.08586287],[674.56,0.53872911]],[[684.02,0.26928991],[684.03,1.52819252],[684.04,0.29238056],[684.39,1.08166038],[684.52,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331100140,[[682.29,1.79920704],[682.28,2.02509246],[681.59,1.08586287],[681.31,1.08586287],[681.18,1.08586287]],[[684.01,0.26928991],[684.03,1.52819252],[684.04,0.29238056],[684.39,1.08166038],[684.52,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331100441,[[682.3,1.79922646],[681.59,1.08586287],[681.31,1.08586287],[681.18,1.08586287],[677.2,11.05747759]],[[684.0,0.26930951],[684.03,1.52819252],[684.04,0.29238056],[684.39,1.08166038],[684.52,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331100638,[[682.31,1.79922646],[681.59,1.08586287],[681.31,1.08586287],[681.18,1.08586287],[677.2,11.05747759]],[[683.99,0.26930951],[684.03,1.52819252],[684.04,0.29238056],[684.39,1.08166038],[684.52,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331100840,[[682.32,1.79922646],[682.31,2.02547053],[681.69,1.08586287],[681.46,1.08586287],[681.36,1.08586287]],[[683.98,0.26930951],[684.03,1.52819252],[684.04,0.29238056],[684.28,1.08166038],[684.38,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331101140,[[682.33,0.24617827],[682.31,2.02547053],[681.69,1.08586287],[681.46,1.08586287],[681.36,1.08586287]],[[683.97,0.26930445],[684.03,1.52819252],[684.04,0.29238056],[684.28,1.08166038],[684.38,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331101339,[[682.34,1.55343935],[681.69,1.08586287],[681.46,1.08586287],[681.36,1.08586287]],[[684.03,1.52819252],[684.04,0.29238056],[684.28,1.08166038],[684.38,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331101340,[[682.34,1.55343935],[682.32,0.24617827],[681.69,1.08586287],[681.46,1.08586287],[681.36,1.08586287]],[[683.96,0.26930445],[684.03,1.52819252],[684.04,0.29238056],[684.28,1.08166038],[684.38,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331101540,[[681.69,1.08586287],[681.46,1.08586287],[681.36,1.08586287]],[[683.95,0.26930445],[684.03,1.52819252],[684.04,0.29238056],[684.28,1.08166038],[684.38,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331101741,[[681.7,5.1373198],[681.62,1.08586287],[681.39,1.08586287],[681.29,1.08586287],[681.09,1.30303545]],[[684.02,0.26930445],[684.03,1.52819252],[684.04,0.29238056],[684.24,1.08166038],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331102040,[[681.71,5.1373198],[681.7,4.55798959],[681.62,1.08586287],[681.39,1.08586287],[681.29,1.08586287]],[[684.01,0.26930445],[684.03,1.52819252],[684.04,0.29238056],[684.24,1.08166038],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331102241,[[681.72,5.1373198],[681.7,4.55798959],[681.62,1.08586287],[681.39,1.08586287],[681.29,1.08586287]],[[684.0,0.26930445],[684.03,1.52819252],[684.04,0.29238056],[684.24,1.08166038],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331102540,[[681.73,5.1373198],[681.7,4.55798959],[681.62,1.08586287],[681.39,1.08586287],[681.29,1.08586287]],[[683.99,0.26930445],[684.03,1.52819252],[684.04,0.29238056],[684.24,1.08166038],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331102742,[[681.74,5.1373198],[681.71,4.55798959],[681.6,1.08586287],[681.36,1.08586287],[681.24,1.08586287]],[[683.98,0.26930445],[684.03,1.52819252],[684.04,0.29238056],[684.32,1.08166038],[684.43,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331102942,[[681.71,4.55798959],[681.6,1.08586287],[681.36,1.08586287],[681.24,1.08586287]],[[684.03,1.52819252],[684.04,0.29238056],[684.32,1.08166038],[684.43,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331102943,[[681.75,5.1373198],[681.71,4.55798959],[681.6,1.08586287],[681.36,1.08586287],[681.24,1.08586287]],[[683.97,0.26930445],[684.03,1.52819252],[684.04,0.29238056],[684.32,1.08166038],[684.43,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331103142,[[681.76,5.13731855],[681.75,4.55798959],[681.6,1.08586287],[681.36,1.08586287],[681.24,1.08586287]],[[683.96,0.26931215],[684.03,1.52819252],[684.04,0.29238056],[684.32,1.08166038],[684.43,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331103443,[[681.77,5.13731855],[681.75,4.55798959],[681.6,1.08586287],[681.36,1.08586287],[681.24,1.08586287]],[[683.95,0.26931215],[684.03,1.52819252],[684.04,0.29238056],[684.32,1.08166038],[684.43,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331103742,[[681.77,5.13731855]],[[683.95,0.26931215],[684.03,1.52819252],[684.04,0.29238056],[684.32,1.08166038],[684.43,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331103743,[[681.78,5.43066831],[681.77,4.55798959],[681.55,1.08586287],[681.3,1.08586287],[681.19,1.08586287]],[[683.94,0.26931215],[684.03,1.52819252],[684.04,0.29238056],[684.28,1.08166038],[684.39,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331104041,[[681.79,9.69530814],[681.78,0.29334976],[681.55,1.08586287],[681.3,1.08586287],[681.19,1.08586287]],[[683.93,0.26931215],[684.03,1.52819252],[684.04,0.29238056],[684.28,1.08166038],[684.39,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331104244,[[681.8,5.13731855],[681.79,4.55798959],[681.78,0.29334976],[681.55,1.08586287],[681.3,1.08586287]],[[683.92,0.26931215],[684.03,1.52819252],[684.04,0.29238056],[684.28,1.08166038],[684.39,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331104541,[[681.81,5.13731855],[681.8,4.55798959],[681.78,0.29334976],[681.55,1.08586287],[681.3,1.08586287]],[[683.91,0.26931215],[684.03,1.52819252],[684.04,0.29238056],[684.28,1.08166038],[684.39,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331104742,[[681.81,5.13731855],[681.78,0.29334976]],[[684.03,1.52819252],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331104743,[[681.82,5.13731855],[681.81,4.55798959],[681.78,0.29334976],[681.57,1.08586287],[681.31,1.08586287]],[[683.9,0.26931215],[684.03,1.52819252],[684.04,0.29238056],[684.36,1.08166038],[684.45,0.58365999]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331104937,[[681.83,5.13731855],[681.81,4.55798959],[681.78,0.29334976],[681.57,1.08586287],[681.31,1.08586287]],[[683.89,0.26931215],[684.04,0.29238056],[684.36,1.08166038],[684.47,0.58365999],[691.31,4.08458857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331105143,[[681.84,5.13731855],[681.83,4.55798959],[681.78,0.29334976],[681.57,1.08586287],[681.31,1.08586287]],[[683.88,0.26931215],[684.04,0.29238056],[684.36,1.08166038],[684.7,0.58365999],[691.31,4.08458857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331105337,[[681.85,5.13731855],[681.83,4.55798959],[681.78,0.29334976],[681.63,1.52836031],[681.57,1.08586287]],[[683.87,0.26931215],[684.04,0.29238056],[684.36,1.08166038],[684.7,0.58365999],[691.31,4.08458857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331105539,[[681.86,5.13731855],[681.83,4.55798959],[681.78,0.29334976],[681.63,1.52836031],[681.57,1.08586287]],[[683.86,0.26931215],[684.04,0.29238056],[684.36,1.08166038],[684.83,0.58365999],[691.31,4.08458857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331105740,[[681.87,4.89113242],[681.85,4.55798959],[681.78,0.29334976],[681.63,1.52836031],[681.57,1.08586287]],[[684.04,0.29238056],[684.36,1.08166038],[691.31,4.08458857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331106043,[[681.88,4.89113242],[681.85,4.55798959],[681.78,0.29334976],[681.64,1.08586287],[681.63,1.52836031]],[[684.04,0.29238056],[684.37,1.08166038],[684.49,1.08166038],[684.7,1.29799246],[684.83,2.20838996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331106235,[[681.89,4.89113242],[681.88,4.55798959],[681.78,0.29334976],[681.64,1.08586287],[681.63,1.52836031]],[[684.04,0.29238056],[684.37,1.08166038],[684.49,1.08166038],[684.7,1.29799246],[684.83,2.20838996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331106440,[[681.9,4.89113242],[681.88,4.55798959],[681.78,0.29334976],[681.64,1.08586287],[681.63,1.52836031]],[[684.04,0.29238056],[684.37,1.08166038],[684.49,1.08166038],[684.7,1.29799246],[684.83,2.20838996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331106638,[[681.91,4.89113242],[681.9,4.55798959],[681.78,0.29334976],[681.64,1.08586287],[681.63,1.52836031]],[[684.04,0.29238056],[684.37,1.08166038],[684.49,1.08166038],[684.7,1.29799246],[684.83,2.20838996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331106841,[[681.9,4.55798959],[681.78,0.29334976],[681.63,1.52836031]],[[684.04,0.29238056],[684.37,1.08166038],[684.49,1.08166038],[684.7,1.29799246],[684.83,2.20838996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331106842,[[681.92,4.89113242],[681.9,4.55798959],[681.78,0.29334976],[681.63,2.61422318],[681.37,1.08586287]],[[684.03,0.269285],[684.04,0.29238056],[684.37,1.08166038],[684.49,1.08166038],[684.71,1.29799246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331107039,[[681.93,4.89147381],[681.91,0.24615959],[681.9,4.55798959],[681.78,0.29334976],[681.63,2.61422318]],[[684.03,0.269285],[684.04,0.29238056],[684.37,1.08166038],[684.49,1.08166038],[684.71,1.29799246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331107238,[[681.94,4.89147381],[681.93,0.24615702],[681.91,0.24615959],[681.9,4.55798959],[681.78,0.29334976]],[[684.03,0.269285],[684.04,0.29238056],[684.37,1.08166038],[684.49,1.08166038],[684.71,1.29799246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331107443,[[681.93,4.55798959],[681.91,0.24615959],[681.78,0.29334976]],[[684.02,0.53856527],[684.03,0.269285],[684.04,0.29238056],[684.37,1.08166038],[684.49,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331107644,[[681.94,5.138154],[681.93,4.55798959],[681.91,0.24615959],[681.78,0.29334976]],[[684.01,0.26928269],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.37,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331107843,[[681.95,5.138154],[681.92,4.55798959],[681.91,0.24615959],[681.78,0.29334976],[681.69,1.08586287]],[[684.01,0.26928269],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331108143,[[681.96,5.138154],[681.92,4.55798959],[681.91,0.24615959],[681.78,0.29334976],[681.69,1.08586287]],[[684.01,0.26928269],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331108343,[[681.97,5.138154],[681.96,4.55798959],[681.91,0.24615959],[681.78,0.29334976],[681.69,1.08586287]],[[684.01,0.26928269],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331108545,[[681.98,5.138154],[681.96,4.55798959],[681.91,0.24615959],[681.78,0.29334976],[681.69,1.08586287]],[[684.01,0.26928269],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331108844,[[681.99,9.69614359],[681.91,0.24615959],[681.78,1.37921263],[681.5,1.08586287],[681.36,1.08586287]],[[684.01,0.26928269],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.51,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331109044,[[682.0,5.138154],[681.99,4.55798959],[681.91,0.24615959],[681.78,1.37921263],[681.5,1.08586287]],[[684.01,0.26928269],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.51,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331109238,[[682.01,5.138154],[681.99,4.55798959],[681.91,0.24615959],[681.78,1.37921263],[681.5,1.08586287]],[[684.01,0.26928269],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.51,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331109439,[[682.02,5.13810944],[682.01,4.55798959],[681.91,0.24615959],[681.78,1.37921263],[681.5,1.08586287]],[[684.0,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.51,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331109641,[[682.03,5.13810944],[682.01,4.55798959],[681.91,0.24615959],[681.78,1.37921263],[681.5,1.08586287]],[[683.99,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.51,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331109844,[[682.04,5.13810944],[682.01,4.55798959],[681.91,0.24615959],[681.81,1.08586287],[681.78,0.29334976]],[[683.98,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.48,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331110045,[[682.05,5.13810944],[682.04,4.55798959],[681.91,0.24615959],[681.81,1.08586287],[681.78,0.29334976]],[[683.97,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.48,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331110245,[[682.06,5.13810944],[682.04,4.55798959],[681.91,0.24615959],[681.81,1.08586287],[681.78,0.29334976]],[[683.96,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.48,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331110547,[[682.07,9.69609903],[681.91,0.24615959],[681.81,1.08586287],[681.78,0.29334976],[675.56,0.02960506]],[[683.95,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.48,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331110740,[[682.08,5.13810944],[682.07,4.55798959],[681.91,0.24615959],[681.81,1.08586287],[681.78,0.29334976]],[[683.94,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.48,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331110944,[[682.09,5.13810944],[682.07,4.55798959],[681.91,0.24615959],[681.82,1.08586287],[681.78,0.29334976]],[[683.93,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331111246,[[682.1,3.74200002],[682.08,4.55798959],[681.91,0.24615959],[681.82,1.08586287],[681.78,0.29334976]],[[683.92,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331111446,[[682.11,3.74200002],[682.1,4.55798959],[681.91,0.24615959],[681.82,1.08586287],[681.78,0.29334976]],[[683.91,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331111647,[[682.12,3.74200002],[682.1,4.55798959],[681.91,0.24615959],[681.82,1.08586287],[681.78,0.29334976]],[[683.9,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331111843,[[682.1,4.55798959],[681.91,0.24615959],[681.78,0.29334976]],[[683.9,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.35,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331111844,[[682.13,3.74200002],[682.1,4.55798959],[681.91,0.24615959],[681.81,1.08586287],[681.78,0.29334976]],[[683.89,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.22,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331112047,[[682.14,0.24611261],[682.12,4.55798959],[681.91,0.24615959],[681.81,1.08586287],[681.78,0.29334976]],[[683.88,0.26923711],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.12,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331112247,[[682.15,3.74327073],[682.12,4.55798959],[681.91,0.24615959],[681.81,1.08586287],[681.78,0.29334976]],[[683.87,0.26930834],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.12,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331112444,[[682.16,3.74327073],[682.12,4.55798959],[681.91,0.24615959],[681.81,1.08586287],[681.78,0.29334976]],[[683.86,0.26930834],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.12,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331112645,[[682.17,3.74327073],[682.15,4.55798959],[681.91,0.24615959],[681.81,1.08586287],[681.78,0.29334976]],[[683.85,0.26930834],[684.02,0.26928258],[684.03,0.269285],[684.04,0.29238056],[684.12,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331112847,[[682.18,1.55426128],[682.15,4.55798959],[681.91,0.24615959],[681.84,1.08586287],[681.78,0.29334976]],[[683.84,0.26932538],[684.02,0.26928258],[684.03,1.35094538],[684.04,0.29238056],[684.13,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331113145,[[682.19,0.24624161],[682.17,2.02577315],[681.91,0.24615959],[681.84,1.08586287],[681.78,0.29334976]],[[683.83,0.26932538],[684.02,0.26928258],[684.03,1.35094538],[684.04,0.29238056],[684.13,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331113341,[[682.17,2.02577315],[681.91,0.24615959],[681.84,1.08586287],[681.78,0.29334976]],[[683.83,0.26932538],[684.02,0.26928258],[684.03,1.35094538],[684.04,0.29238056],[684.13,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331113342,[[682.17,2.02577315],[681.91,0.24615959],[681.84,1.08586287],[681.78,0.29334976],[677.22,1.49009276]],[[683.82,0.26932538],[684.02,0.26928258],[684.03,1.35094538],[684.04,0.29238056],[684.13,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331113547,[[681.91,0.24615959],[681.84,1.08586287],[681.78,0.29334976],[677.22,1.49009276],[670.45,7.22472609]],[[683.81,0.26932538],[684.02,0.26928258],[684.03,1.35094538],[684.04,0.29238056],[684.13,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331113747,[[681.92,1.8025429],[681.91,0.24615959],[681.84,1.08586287],[681.78,0.29334976],[677.22,1.49009276]],[[683.8,0.26932538],[684.02,0.26928258],[684.03,1.35094538],[684.04,0.29238056],[684.13,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331113942,[[681.93,3.5012244],[681.92,2.02944728],[681.91,0.24615959],[681.78,0.29334976],[681.67,1.08586287]],[[683.77,1.08166038],[683.79,0.26932538],[683.89,1.08166038],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331114145,[[681.94,1.64506618],[681.93,3.5012244],[681.92,2.02944728],[681.91,0.24615959],[681.78,0.29334976]],[[683.76,0.26932538],[683.77,1.08166038],[683.89,1.08166038],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331114351,[[681.95,5.14629058],[681.92,2.02944728],[681.91,0.24615959],[681.78,0.29334976]],[[683.76,0.26932538],[683.77,1.08166038],[683.89,1.08166038],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331114649,[[681.96,5.14629058],[681.95,4.56689217],[681.91,0.24615959],[681.78,0.29334976],[677.23,2.22998017]],[[683.76,0.26932538],[683.77,1.08166038],[683.89,1.08166038],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331114946,[[681.97,5.14629058],[681.95,4.56689217],[681.91,0.24615959],[681.78,0.29334976],[681.75,1.08586287]],[[683.76,0.26932538],[684.02,0.26928258],[684.03,0.269285],[684.06,1.08166038],[684.2,1.6663954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331115145,[[681.98,5.14629058],[681.95,4.56689217],[681.91,0.24615959],[681.78,0.29334976],[681.75,1.08586287]],[[683.75,0.26932538],[684.02,0.26928258],[684.03,0.269285],[684.06,1.08166038],[684.2,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331115343,[[681.99,5.14629058],[681.97,4.56689217],[681.91,0.24615959],[681.78,0.29334976],[681.75,1.08586287]],[[683.74,0.26932538],[684.02,0.26928258],[684.03,0.269285],[684.06,1.08166038],[684.2,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331115548,[[682.0,5.14661474],[681.97,4.56689217],[681.91,0.24615959],[681.78,0.29334976],[681.75,1.08586287]],[[684.01,0.26932538],[684.02,0.26928258],[684.03,0.269285],[684.06,1.08166038],[684.2,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331115746,[[682.0,5.14661474],[681.91,0.24615959],[681.78,0.29334976],[681.75,1.08586287]],[[684.02,0.26928258],[684.03,0.269285],[684.06,1.08166038],[684.2,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331115747,[[682.01,5.14661474],[682.0,4.56689217],[681.91,0.24615959],[681.78,0.29334976],[681.75,1.08586287]],[[684.0,0.26932538],[684.02,0.26928258],[684.03,0.269285],[684.06,1.08166038],[684.2,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331115950,[[682.02,5.43986127],[682.0,4.56689217],[681.91,0.24615959],[681.75,1.08586287]],[[684.01,0.26932538],[684.02,0.26928258],[684.03,0.269285],[684.06,1.08166038],[684.2,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331116150,[[682.03,5.14661474],[682.02,0.29324653],[682.0,4.56689217],[681.91,0.24615959],[681.81,1.08586287]],[[684.0,0.26932538],[684.01,1.08166038],[684.02,0.26928258],[684.03,0.269285],[684.15,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331116344,[[682.04,5.14661474],[682.02,4.8601387],[681.91,0.24615959],[681.81,1.08586287]],[[684.0,1.79762416],[684.01,1.08166038],[684.02,0.26928258],[684.03,0.269285],[684.15,1.08166038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331116547,[[682.05,3.74745553],[682.02,4.8601387],[681.91,0.24615959],[681.81,1.08586287]],[[683.99,0.26932538],[684.0,1.52829878],[684.01,1.08166038],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331116748,[[682.06,3.74745553],[682.02,4.8601387],[681.91,0.24615959],[681.81,1.08586287],[659.37,34.6602124]],[[683.99,0.26932538],[684.0,1.52829878],[684.01,1.08166038],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331116950,[[682.07,0.24623113],[682.05,4.56689217],[682.02,0.29324653],[681.91,0.24615959],[681.81,1.08586287]],[[683.99,0.26932538],[684.0,1.52829878],[684.01,1.08166038],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331117149,[[682.08,3.75044773],[682.05,4.56689217],[682.02,0.29324653],[681.91,0.24615959],[681.81,1.08586287]],[[683.99,0.26932538],[684.0,1.52829878],[684.01,1.08166038],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331117347,[[682.05,4.56689217],[682.02,0.29324653],[681.91,0.24615959]],[[683.99,0.26932538],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331117348,[[682.09,3.75044773],[682.05,4.56689217],[682.02,0.29324653],[681.92,1.08586287],[681.91,0.24615959]],[[683.97,1.08166038],[683.99,0.26932538],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331117551,[[682.1,5.15016084],[682.08,4.56689217],[682.02,0.29324653],[681.92,1.08586287],[681.91,0.24615959]],[[683.96,0.26932538],[683.97,1.08166038],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331117748,[[682.11,3.75044773],[682.08,4.56689217],[682.02,0.29324653],[681.92,1.08586287],[681.91,0.24615959]],[[683.96,0.26932538],[683.97,1.08166038],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331117951,[[682.12,3.75044773],[682.11,3.75044773],[682.02,0.29324653],[681.92,1.08586287],[681.91,0.24615959]],[[683.96,0.26932538],[683.97,1.08166038],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331117952,[[682.12,3.75044773],[682.11,4.56689217],[682.02,0.29324653],[681.92,1.08586287],[681.91,0.24615959]],[[683.96,0.26932538],[683.97,1.08166038],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331118149,[[682.13,8.07110877],[682.02,0.29324653],[681.92,1.08586287],[681.91,0.24615959]],[[683.96,0.26932538],[683.97,1.08166038],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331118350,[[682.14,3.75035046],[682.13,4.56689217],[682.03,1.08586287],[682.02,0.29324653],[681.91,0.24615959]],[[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331118351,[[682.14,3.75035046],[682.13,4.56689217],[682.03,1.08586287],[682.02,0.29324653],[681.91,0.24615959]],[[683.95,0.26928797],[683.99,1.08166038],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331118553,[[682.15,3.75035046],[682.13,4.56689217],[682.03,1.08586287],[682.02,0.29324653],[681.91,0.24615959]],[[683.94,0.26928797],[683.99,1.08166038],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331118851,[[682.16,3.75035046],[682.14,4.56689217],[682.03,1.08586287],[682.02,0.29324653],[681.91,0.24615959]],[[683.93,0.26928797],[683.99,1.08166038],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331119146,[[682.02,0.29324653],[681.91,0.24615959]],[[683.93,0.26928797],[683.99,1.08166038],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331119147,[[682.17,8.31724263],[682.02,0.29324653],[681.91,0.24615959],[673.93,0.53857001]],[[683.92,0.26928797],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285],[692.03,0.53752476]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331119352,[[682.18,3.75035046],[682.17,4.56689217],[682.02,0.29324653],[681.91,0.24615959],[675.09,5.83997947]],[[683.91,0.26928797],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285],[686.79,0.58479838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331119552,[[682.19,3.75035046],[682.17,4.56689217],[682.02,0.29324653],[681.91,0.24615959],[675.09,5.83997947]],[[683.9,0.26928797],[684.0,1.52829878],[684.02,0.26928258],[684.03,0.269285],[686.78,0.58479838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331119854,[[682.2,8.31724263],[682.02,0.29324653],[675.09,5.83997947],[670.26,7.7441689],[668.0,7.79854795]],[[683.89,0.26928797],[684.0,1.52829878],[686.77,0.58479838],[697.43,12.9448955],[697.66,7.76697274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331120050,[[682.21,1.80356346],[682.2,4.56689217],[682.08,1.0935546],[682.02,0.29324653],[681.79,1.0935546]],[[683.88,0.26928797],[684.0,2.62207143],[684.14,1.09377265],[684.39,1.31252718],[684.54,2.23311916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331120253,[[682.2,4.56689217],[682.08,1.0935546],[682.02,0.29324653],[681.79,1.0935546]],[[684.0,2.62207143],[684.14,1.09377265],[684.39,1.31252718],[684.54,2.23311916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331120254,[[682.22,1.80356346],[682.2,4.56689217],[682.08,1.0935546],[682.02,0.29324653],[681.79,1.0935546]],[[683.87,0.26928797],[684.0,2.62207143],[684.14,1.09377265],[684.38,0.58479838],[684.39,1.31252718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331120553,[[682.22,2.02944728],[682.08,1.0935546],[682.02,0.29324653],[681.79,1.0935546]],[[683.86,0.26928797],[684.0,2.62207143],[684.14,1.09377265],[684.38,0.58479838],[684.39,1.31252718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331120851,[[682.23,0.24624521],[682.22,2.02944728],[682.08,1.0935546],[682.02,0.29324653],[681.79,1.0935546]],[[683.85,0.26928797],[684.0,2.62207143],[684.14,1.09377265],[684.38,0.58479838],[684.39,1.31252718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331121057,[[682.02,0.29324653],[681.87,1.0935546],[681.54,1.0935546],[681.39,1.0935546],[681.11,1.31226552]],[[683.85,0.26938212],[683.95,1.09377265],[684.0,1.52829878],[684.1,1.09377265],[684.37,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331121353,[[682.02,0.29324653],[681.87,1.0935546],[681.54,1.0935546],[681.39,1.0935546],[681.11,1.31226552]],[[683.84,0.26938212],[683.95,1.09377265],[684.0,1.52829878],[684.1,1.09377265],[684.36,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331121549,[[682.02,0.29324653],[681.87,1.0935546],[681.54,1.0935546],[681.39,1.0935546],[681.11,1.31226552]],[[683.83,0.26938212],[683.95,1.09377265],[684.0,1.52829878],[684.1,1.09377265],[684.35,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331121749,[[682.02,0.29324653],[681.87,1.0935546],[681.54,1.0935546],[681.39,1.0935546],[681.11,1.31226552]],[[683.82,0.26938212],[683.95,1.09377265],[684.0,1.52829878],[684.1,1.09377265],[684.34,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331121949,[[682.02,0.29324653],[681.87,1.0935546],[681.54,1.0935546],[681.39,1.0935546],[681.11,1.31226552]],[[683.81,0.26938212],[683.95,1.09377265],[684.0,1.52829878],[684.1,1.09377265],[684.33,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331122154,[[681.87,1.0935546],[681.54,1.0935546],[681.39,1.0935546],[681.11,1.31226552]],[[683.8,0.26938212],[683.95,1.09377265],[684.0,1.52829878],[684.1,1.09377265],[684.32,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331122353,[[681.88,0.24632981],[681.69,1.0935546],[681.47,1.0935546],[681.36,1.0935546],[681.17,1.31226552]],[[683.37,1.09377265],[683.48,1.09377265],[684.0,1.52829878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331122354,[[681.88,0.24632981],[681.69,1.0935546],[681.47,1.0935546],[681.36,1.0935546],[681.17,1.31226552]],[[683.37,1.09377265],[683.48,1.09377265],[683.67,1.31252718],[683.78,2.23311916],[683.79,0.26938212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331122654,[[681.89,1.80457024],[681.69,1.0935546],[681.47,1.0935546],[681.36,1.0935546],[681.17,1.31226552]],[[683.36,0.26938212],[683.37,1.09377265],[683.48,1.09377265],[683.67,1.31252718],[683.77,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331122855,[[681.9,1.80451884],[681.69,1.0935546],[681.47,1.0935546],[681.36,1.0935546],[681.17,1.31226552]],[[683.36,0.26938212],[683.37,1.09377265],[683.48,1.09377265],[683.67,1.31252718],[683.77,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331123055,[[681.91,1.80451884],[681.69,1.0935546],[681.47,1.0935546],[681.36,1.0935546],[681.17,1.31226552]],[[683.36,0.26938212],[683.37,1.09377265],[683.48,1.09377265],[683.67,1.31252718],[683.77,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331123255,[[681.92,1.80451884],[681.63,1.0935546],[681.39,1.0935546],[681.29,1.0935546],[681.09,1.31226552]],[[683.36,0.26938212],[683.42,1.09377265],[683.53,1.09377265],[683.73,1.31252718],[683.77,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331123456,[[681.93,1.80451884],[681.63,1.0935546],[681.39,1.0935546],[681.29,1.0935546],[681.09,1.31226552]],[[683.35,0.26938212],[683.42,1.09377265],[683.53,1.09377265],[683.73,1.31252718],[683.84,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331123657,[[681.94,1.80451884],[681.63,1.0935546],[681.39,1.0935546],[681.29,1.0935546],[681.09,1.31226552]],[[683.34,0.26938212],[683.42,1.09377265],[683.53,1.09377265],[683.73,1.31252718],[683.84,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331123957,[[681.95,1.80451884],[681.63,1.0935546],[681.39,1.0935546],[681.29,1.0935546],[681.09,1.31226552]],[[683.42,1.09377265],[683.53,1.09377265],[683.73,1.31252718],[683.84,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331123958,[[681.95,1.80451884],[681.63,1.0935546],[681.39,1.0935546],[681.29,1.0935546],[681.09,1.31226552]],[[683.33,0.26938212],[683.42,1.09377265],[683.53,1.09377265],[683.73,1.31252718],[683.84,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331124255,[[681.96,1.80451884],[681.73,1.0935546],[681.53,1.0935546],[681.43,1.0935546],[681.25,1.31226552]],[[683.32,0.26938212],[683.44,1.09377265],[683.54,1.09377265],[683.71,1.31252718],[683.82,2.23311916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331124456,[[681.97,1.80451884],[681.73,1.0935546],[681.53,1.0935546],[681.43,1.0935546],[681.25,1.31226552]],[[683.31,0.26938212],[683.44,1.09377265],[683.54,1.09377265],[683.71,1.31252718],[683.81,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331124652,[[681.98,0.24632981],[681.73,1.0935546],[681.53,1.0935546],[681.43,1.0935546],[681.25,1.31226552]],[[683.3,0.26938212],[683.44,1.09377265],[683.54,1.09377265],[683.71,1.31252718],[683.81,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331124956,[[681.99,0.24632981],[681.73,1.0935546],[681.53,1.0935546],[681.43,1.0935546],[681.25,1.31226552]],[[683.29,0.26938212],[683.44,1.09377265],[683.54,1.09377265],[683.71,1.31252718],[683.81,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331125156,[[682.0,0.24632981],[681.74,1.0935546],[681.53,1.0935546],[681.43,1.0935546],[681.25,1.31226552]],[[683.28,0.26938212],[683.48,1.09377265],[683.58,1.09377265],[683.76,1.31252718],[683.81,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331125351,[[682.01,0.24632981],[681.74,1.0935546],[681.53,1.0935546],[681.43,1.0935546],[681.25,1.31226552]],[[683.27,0.26938212],[683.48,1.09377265],[683.58,1.09377265],[683.76,1.31252718],[683.86,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331125655,[[682.02,0.24632981],[681.74,1.0935546],[681.53,1.0935546],[681.43,1.0935546],[681.25,1.31226552]],[[683.26,0.26938212],[683.48,1.09377265],[683.58,1.09377265],[683.76,1.31252718],[683.86,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331125956,[[682.03,0.24632981],[681.74,1.0935546],[681.53,1.0935546],[681.43,1.0935546],[681.25,1.31226552]],[[683.25,0.26938212],[683.48,1.09377265],[683.58,1.09377265],[683.76,1.31252718],[683.86,0.58436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331126152,[[681.67,1.0935546],[681.49,1.0935546],[681.4,1.0935546],[681.25,1.31226552],[681.15,2.23267397]],[[683.35,1.09377265],[683.43,1.09377265],[683.59,1.31252718],[683.68,2.23311916],[683.83,2.23311916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331126354,[[681.68,3.75188995],[681.67,1.0935546],[681.49,1.0935546],[681.4,1.0935546],[681.25,1.31226552]],[[683.34,0.2694854],[683.35,1.09377265],[683.43,1.09377265],[683.59,1.31252718],[683.68,2.23311916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331126549,[[681.69,3.75188995],[681.67,1.0935546],[681.49,1.0935546],[681.4,1.0935546],[681.25,1.31226552]],[[683.34,0.2694854],[683.35,1.09377265],[683.43,1.09377265],[683.59,1.31252718],[683.68,2.23311916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331126751,[[681.7,1.80437077],[681.67,1.0935546],[681.49,1.0935546],[681.4,1.0935546],[681.25,1.31226552]],[[683.34,0.2694854],[683.35,1.09377265],[683.43,1.09377265],[683.59,1.31252718],[683.68,2.23311916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331126956,[[681.71,1.55801534],[681.67,1.0935546],[681.49,1.0935546],[681.4,1.0935546],[681.25,1.31226552]],[[683.34,0.2694854],[683.35,1.09377265],[683.43,1.09377265],[683.59,1.31252718],[683.67,0.58472917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331127156,[[681.72,1.80441052],[681.7,2.03186967],[681.67,1.0935546],[681.49,1.0935546],[681.4,1.0935546]],[[683.34,0.2694854],[683.35,1.09377265],[683.43,1.09377265],[683.59,1.31252718],[683.67,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331127356,[[681.7,2.03186967],[681.67,1.0935546],[681.49,1.0935546],[681.4,1.0935546]],[[683.34,0.2694854],[683.35,1.09377265],[683.43,1.09377265],[683.59,1.31252718],[683.67,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331127357,[[681.7,2.03186967],[681.34,1.0935546],[681.05,1.0935546],[680.91,1.0935546],[680.65,1.31226552]],[[683.34,0.2694854],[683.63,1.09377265],[683.67,0.5846858],[683.77,1.09377265],[684.02,1.31252718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331127573,[[681.34,1.0935546],[681.05,1.0935546],[680.91,1.0935546],[680.65,1.31226552],[670.26,8.3381674]],[[683.33,0.2694854],[683.63,1.09377265],[683.77,1.09377265],[684.02,1.31252718],[684.03,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331127755,[[681.35,5.44578811],[681.34,1.0935546],[681.05,1.0935546],[680.91,1.0935546],[680.65,1.31226552]],[[683.32,0.2694854],[683.63,1.09377265],[683.77,1.09377265],[684.02,1.31252718],[684.03,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331127958,[[681.36,5.15225322],[681.35,0.29353489],[681.34,1.0935546],[681.05,1.0935546],[680.91,1.0935546]],[[683.31,0.2694854],[683.63,1.09377265],[683.77,1.09377265],[684.02,1.31252718],[684.03,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331128159,[[681.37,5.15225322],[681.36,4.57141829],[681.35,0.29353489],[681.34,1.0935546],[681.05,1.0935546]],[[683.3,0.2694854],[683.63,1.09377265],[683.77,1.09377265],[684.02,1.31252718],[684.16,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331128362,[[681.38,5.15225322],[681.36,4.57141829],[681.35,0.29353489],[681.17,1.0935546],[680.9,1.0935546]],[[683.29,0.2694854],[683.45,1.09377265],[683.58,1.09377265],[683.81,1.31252718],[683.95,2.23311916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331128659,[[681.39,5.15225322],[681.36,4.57141829],[681.35,0.29353489],[681.17,1.0935546],[680.9,1.0935546]],[[683.28,0.2694854],[683.45,1.09377265],[683.58,1.09377265],[683.81,1.31252718],[683.94,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331128864,[[681.4,5.15097349],[681.39,4.57141829],[681.35,0.29353489],[679.11,6.31394589],[667.07,12.9975194]],[[683.27,0.2694854],[683.94,0.5846858],[690.99,1.96912898],[696.75,12.9448955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331129058,[[681.41,5.15097349],[681.39,4.57141829],[681.35,0.29353489],[679.11,6.31394589],[675.58,5.84080241]],[[683.93,0.2694854],[686.31,0.5846858],[690.99,1.96912898],[692.76,5.14601017],[696.75,12.9448955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331129260,[[681.42,5.15065697],[681.39,4.57141829],[681.35,0.29353489],[679.11,6.31394589],[675.59,5.24913339]],[[683.92,0.2694854],[686.3,0.5846858],[690.99,1.96912898],[692.76,5.14601017],[696.75,12.9448955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331129463,[[681.43,4.90423762],[681.42,4.81783764],[681.35,0.29353489],[679.11,6.31394589],[675.59,5.24913339]],[[683.91,0.2694854],[686.29,0.5846858],[690.99,1.96912898],[692.76,5.14601017],[696.75,12.9448955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331129761,[[681.44,5.15065697],[681.42,4.57141829],[681.35,0.29353489],[681.15,1.08986994],[680.9,1.08986994]],[[683.43,1.08705685],[683.55,1.08705685],[683.76,1.30446822],[683.89,2.21940774],[683.9,0.2694854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331129960,[[681.44,5.15065697],[681.35,0.29353489],[681.15,1.08986994],[680.9,1.08986994]],[[683.43,1.08705685],[683.55,1.08705685],[683.76,1.30446822],[683.89,2.21940774],[683.9,0.2694854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331129961,[[681.45,5.15065697],[681.44,4.57141829],[681.35,0.29353489],[681.15,1.08986994],[680.9,1.08986994]],[[683.42,0.2694854],[683.43,1.08705685],[683.55,1.08705685],[683.76,1.30446822],[683.88,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331130161,[[681.46,5.15065697],[681.44,4.57141829],[681.35,0.29353489],[681.15,1.08986994],[680.9,1.08986994]],[[683.42,0.2694854],[683.43,1.08705685],[683.55,1.08705685],[683.76,1.30446822],[683.88,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331130461,[[681.47,5.15065697],[681.46,4.57141829],[681.35,0.29353489],[681.15,1.08986994],[680.9,1.08986994]],[[683.42,0.2694854],[683.43,1.08705685],[683.55,1.08705685],[683.76,1.30446822],[683.88,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331130658,[[681.48,0.24641935],[681.46,4.57141829],[681.35,0.29353489],[681.15,1.08986994],[680.9,1.08986994]],[[683.42,0.2694854],[683.43,1.08705685],[683.55,1.08705685],[683.76,1.30446822],[683.88,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331130853,[[681.49,5.14882074],[681.48,4.57141829],[681.35,0.29353489],[681.15,1.08986994],[680.93,1.08986994]],[[683.42,0.2694854],[683.67,1.08705685],[683.8,1.08705685],[683.88,0.5846858],[684.04,1.59684878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331131058,[[681.5,5.14882074],[681.48,4.57141829],[681.35,0.29353489],[681.2,1.08986994],[680.93,1.08986994]],[[683.41,0.2694854],[683.67,1.08705685],[683.8,1.08705685],[684.03,0.5846858],[684.04,1.59684878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331131258,[[681.51,5.14882074],[681.5,4.57141829],[681.35,0.29353489],[681.2,1.08986994],[680.93,1.08986994]],[[683.4,0.2694854],[683.67,1.08705685],[683.8,1.08705685],[684.03,0.5846858],[684.04,1.59684878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331131560,[[681.52,5.14882074],[681.5,4.57141829],[681.35,0.29353489],[681.2,1.08986994],[680.93,1.08986994]],[[683.67,1.08705685],[683.8,1.08705685],[684.03,0.5846858],[684.04,1.59684878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331131561,[[681.52,5.14882074],[681.5,4.57141829],[681.35,0.29353489],[681.2,1.08986994],[680.93,1.08986994]],[[683.39,0.2694854],[683.67,1.08705685],[683.8,1.08705685],[684.03,0.5846858],[684.04,1.59684878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331131757,[[681.53,5.14882074],[681.52,4.57141829],[681.35,0.29353489],[681.2,1.08986994],[680.93,1.08986994]],[[683.38,0.2694854],[683.67,1.08705685],[683.8,1.08705685],[684.04,1.59684878],[684.17,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331131957,[[681.54,5.14882074],[681.52,4.57141829],[681.35,0.29353489],[681.2,1.08986994],[680.93,1.08986994]],[[683.66,0.2694854],[683.67,1.08705685],[683.8,1.08705685],[684.04,1.59684878],[684.17,0.5846858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331132262,[[681.55,5.14882074],[681.54,4.57141829],[681.47,1.08986994],[681.35,0.29353489],[681.23,1.08986994]],[[683.65,0.2694854],[683.83,1.08705685],[683.94,1.08705685],[684.04,0.29238056],[684.15,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331132463,[[681.56,4.90240139],[681.54,4.57141829],[681.47,1.08986994],[681.35,0.29353489],[681.23,1.08986994]],[[683.83,1.08705685],[683.94,1.08705685],[684.04,0.29238056],[684.15,1.30446822],[697.14,1.99373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331132663,[[681.57,5.15083415],[681.54,4.57141829],[681.47,1.08986994],[681.35,0.29353489],[681.23,1.08986994]],[[683.82,0.26941618],[683.83,1.08705685],[683.94,1.08705685],[684.04,0.29238056],[684.15,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331132863,[[681.58,5.15083415],[681.56,4.57141829],[681.47,1.08986994],[681.35,0.29353489],[681.23,1.08986994]],[[683.81,0.26941618],[683.83,1.08705685],[683.94,1.08705685],[684.04,0.29238056],[684.15,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331133069,[[681.59,9.72225244],[681.47,1.08986994],[681.35,0.29353489],[681.23,1.08986994],[670.49,7.7441689]],[[683.8,0.26941618],[683.83,1.08705685],[683.94,1.08705685],[684.04,0.29238056],[684.15,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331133261,[[681.6,5.15083415],[681.59,4.57141829],[681.48,1.08986994],[681.35,0.29353489],[681.23,1.08986994]],[[683.82,0.26941618],[683.84,1.08705685],[683.95,1.08705685],[684.04,0.29238056],[684.16,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331133462,[[681.61,5.15083415],[681.59,4.57141829],[681.48,1.08986994],[681.35,0.29353489],[681.23,1.08986994]],[[683.81,0.26941618],[683.84,1.08705685],[683.95,1.08705685],[684.04,0.29238056],[684.16,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331133761,[[681.62,5.15083415],[681.6,4.57141829],[681.48,1.08986994],[681.35,0.29353489],[681.23,1.08986994]],[[683.8,0.26941618],[683.84,1.08705685],[683.95,1.08705685],[684.04,0.29238056],[684.16,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331133961,[[681.63,5.15083415],[681.6,4.57141829],[681.48,1.08986994],[681.35,0.29353489],[681.23,1.08986994]],[[683.79,0.26941618],[683.84,1.08705685],[683.95,1.08705685],[684.04,0.29238056],[684.16,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331134163,[[681.64,5.15083415],[681.6,4.57141829],[681.54,1.08986994],[681.35,0.29353489],[681.3,1.08986994]],[[683.78,0.26941618],[683.92,1.08705685],[684.04,1.37943741],[684.23,0.58454657],[684.25,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331134462,[[681.65,5.15083415],[681.64,4.57141829],[681.54,1.08986994],[681.35,0.29353489],[681.3,1.08986994]],[[683.77,0.26941618],[683.92,1.08705685],[684.04,1.37943741],[684.24,0.58454657],[684.25,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331134663,[[681.66,0.24628797],[681.64,4.57141829],[681.54,1.08986994],[681.35,0.29353489],[681.3,1.08986994]],[[683.76,0.26941618],[683.92,1.08705685],[684.04,1.37943741],[684.24,0.58454657],[684.25,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331134864,[[681.67,0.24628797],[681.54,1.08986994],[681.35,0.29353489],[681.3,1.08986994]],[[683.75,0.26941618],[683.92,1.08705685],[684.04,1.37943741],[684.25,1.30446822],[684.37,0.58454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331135063,[[681.68,0.24628797],[681.54,1.08986994],[681.35,0.29353489],[681.3,1.08986994]],[[683.74,0.26941618],[683.92,1.08705685],[684.04,1.37943741],[684.25,1.30446822],[684.37,0.58454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331135265,[[681.69,0.24628797],[681.54,1.08986994],[681.35,0.29353489],[681.3,1.08986994]],[[683.73,0.26941618],[683.92,1.08705685],[684.04,1.37943741],[684.25,1.30446822],[684.37,0.58454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331135457,[[681.7,0.24628797],[681.54,1.08986994],[681.35,0.29353489],[681.3,1.08986994]],[[683.72,0.26941618],[683.92,1.08705685],[684.04,1.37943741],[684.25,1.30446822],[684.37,0.58454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331135656,[[681.71,0.24628797],[681.7,1.08986994],[681.48,1.08986994],[681.38,1.08986994],[681.35,0.29353489]],[[683.71,0.26941618],[683.93,1.08705685],[684.04,1.37943741],[684.22,1.30446822],[684.34,2.21940774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331135861,[[681.72,1.40065943],[681.71,3.75327461],[681.7,1.08986994],[681.48,1.08986994],[681.38,1.08986994]],[[683.71,1.52880233],[683.92,0.26941618],[683.93,1.08705685],[684.04,1.37943741],[684.22,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331136061,[[681.73,1.8049487],[681.72,1.40065943],[681.71,4.57333788],[681.7,1.08986994],[681.48,1.08986994]],[[683.7,0.26941618],[683.71,1.52880233],[683.93,1.08705685],[684.04,1.37943741],[684.21,0.58454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331136262,[[681.74,1.6469474],[681.72,1.55866073],[681.71,4.57333788],[681.7,1.08986994],[681.66,1.52879113]],[[683.7,0.26941618],[683.71,1.52880233],[683.93,1.08705685],[684.04,1.37943741],[684.21,0.58454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331136462,[[681.75,9.72727192],[681.7,1.08986994],[681.66,1.52879113]],[[683.7,0.26941618],[683.71,1.52880233],[683.93,1.08705685],[684.04,1.37943741],[684.21,0.58454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331136658,[[681.76,5.15393404],[681.75,4.57333788],[681.7,1.08986994],[681.66,1.52879113],[680.48,2.22515113]],[[683.7,0.26941618],[683.71,1.52880233],[683.93,1.08705685],[684.04,1.37943741],[684.21,0.58454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331136860,[[681.66,1.52879113],[680.48,2.22515113]],[[683.7,0.26941618],[683.71,1.52880233],[683.93,1.08705685],[684.04,1.37943741],[684.21,0.58454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331136861,[[681.77,5.15580512],[681.66,1.52879113],[681.63,1.08986994],[681.39,1.08986994],[681.29,1.08986994]],[[683.7,0.26941618],[683.71,1.52880233],[683.92,1.08705685],[684.03,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331137064,[[681.66,1.52879113],[681.63,1.08986994],[681.39,1.08986994],[681.29,1.08986994]],[[683.7,0.26941618],[683.71,1.52880233],[683.92,1.08705685],[684.03,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331137065,[[681.78,5.15580512],[681.66,1.52879113],[681.63,1.08986994],[681.39,1.08986994],[681.29,1.08986994]],[[683.7,0.26941618],[683.71,1.52880233],[683.92,1.08705685],[684.03,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331137262,[[681.79,5.15580512],[681.77,4.57503617],[681.66,1.52879113],[681.63,1.08986994],[681.39,1.08986994]],[[683.7,0.26941618],[683.71,1.52880233],[683.92,1.08705685],[684.03,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331137459,[[681.79,5.15580512],[681.66,1.52879113],[681.63,1.08986994],[681.39,1.08986994]],[[683.7,0.26941618],[683.71,1.52880233],[683.92,1.08705685],[684.03,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331137460,[[681.8,5.15580512],[681.79,4.57503617],[681.66,1.52879113],[681.63,1.08986994],[681.39,1.08986994]],[[683.7,0.26941618],[683.71,1.52880233],[683.92,1.08705685],[684.03,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331137659,[[681.81,5.15580512],[681.79,4.57503617],[681.66,1.52879113],[681.63,1.08986994],[681.39,1.08986994]],[[683.7,0.26941618],[683.71,1.52880233],[683.92,1.08705685],[684.03,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331137861,[[681.82,5.15580512],[681.79,4.57503617],[681.66,1.52879113],[681.63,1.08986994],[681.39,1.08986994]],[[683.7,0.26941618],[683.71,1.52880233],[683.92,1.08705685],[684.03,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331138061,[[681.83,5.15580512],[681.81,4.57503617],[681.66,1.52879113],[681.55,1.08986994],[681.31,1.08986994]],[[683.7,0.26941618],[683.71,1.52880233],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331138062,[[681.83,5.15580512],[681.81,4.57503617],[681.66,1.52879113],[681.55,1.08986994],[681.31,1.08986994]],[[683.7,0.26941618],[683.71,1.52880233],[683.9,1.08705685],[684.01,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331138264,[[681.84,5.15580512],[681.81,4.57503617],[681.66,1.52879113],[681.55,1.08986994],[681.31,1.08986994]],[[683.7,0.26941618],[683.71,1.52880233],[683.9,1.08705685],[684.01,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331138464,[[681.85,5.15575091],[681.84,4.57503617],[681.66,1.52879113],[681.55,1.08986994],[681.31,1.08986994]],[[683.69,0.26938271],[683.71,1.52880233],[683.9,1.08705685],[684.01,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331138661,[[681.86,5.15575091],[681.84,4.57503617],[681.66,1.52879113],[681.55,1.08986994],[681.31,1.08986994]],[[683.68,0.26938271],[683.71,1.52880233],[683.9,1.08705685],[684.01,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331138862,[[681.87,3.75744084],[681.84,4.57503617],[681.66,1.52879113],[681.55,1.08986994],[681.31,1.08986994]],[[683.67,0.26938271],[683.71,1.52880233],[683.9,1.08705685],[684.01,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331139066,[[681.88,3.75744084],[681.84,4.57503617],[681.66,1.52879113],[681.57,1.08986994],[681.32,1.08986994]],[[683.66,0.26938271],[683.71,1.52880233],[683.89,1.08705685],[684.01,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331139264,[[681.89,3.75744084],[681.86,4.57503617],[681.66,1.52879113],[681.57,1.08986994],[681.32,1.08986994]],[[683.7,0.26938271],[683.71,1.52880233],[683.89,1.08705685],[684.01,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331139465,[[681.9,3.75744084],[681.86,4.57503617],[681.66,1.52879113],[681.57,1.08986994],[681.32,1.08986994]],[[683.69,0.26938271],[683.71,1.52880233],[683.89,1.08705685],[684.01,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331139767,[[681.91,3.75744918],[681.86,4.57503617],[681.66,1.52879113],[681.57,1.08986994],[681.32,1.08986994]],[[683.68,0.26938065],[683.71,1.52880233],[683.89,1.08705685],[684.01,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331139967,[[681.92,3.75744918],[681.9,4.57503617],[681.66,1.52879113],[681.57,1.08986994],[681.32,1.08986994]],[[683.67,0.26938065],[683.71,1.52880233],[683.89,1.08705685],[684.01,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331140169,[[681.93,3.75744918],[681.9,4.57503617],[681.66,1.52879113],[681.57,1.08986994],[681.32,1.08986994]],[[683.66,0.26938065],[683.71,1.52880233],[683.89,1.08705685],[684.01,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331140368,[[681.94,3.75744918],[681.93,4.57503617],[681.66,1.52879113],[681.54,1.08986994],[681.29,1.08986994]],[[683.65,0.26938065],[683.71,1.52880233],[683.9,1.08705685],[684.02,1.08705685],[684.04,0.87739608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331140667,[[681.95,3.75744918],[681.66,1.52879113],[681.54,1.08986994],[681.29,1.08986994]],[[683.64,0.26938065],[683.71,1.52880233],[683.9,1.08705685],[684.02,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331140868,[[681.96,0.24622069],[681.95,4.58033801],[681.66,1.52879113],[681.54,1.08986994],[681.29,1.08986994]],[[683.63,0.26934728],[683.71,1.52880233],[683.9,1.08705685],[684.02,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331141063,[[681.96,0.24622069],[681.95,4.58033801],[681.66,1.52879113],[681.54,1.08986994],[681.29,1.08986994]],[[683.7,0.26934728],[683.71,1.52880233],[683.9,1.08705685],[684.02,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331141268,[[681.97,4.58033801],[681.96,0.24622069],[681.66,1.52879113],[681.54,1.08986994],[681.29,1.08986994]],[[683.69,0.26934728],[683.71,1.52880233],[683.9,1.08705685],[684.02,1.08705685],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331141472,[[681.98,1.80709085],[681.66,1.52879113],[681.56,1.08986994],[681.27,1.08986994],[681.14,1.08986994]],[[683.68,0.26934728],[683.71,1.52880233],[684.04,0.29238056],[684.07,1.08705685],[684.2,1.08705685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331141664,[[681.66,1.52879113],[681.56,1.08986994],[681.27,1.08986994],[681.14,1.08986994]],[[683.71,1.52880233],[684.04,0.29238056],[684.07,1.08705685],[684.2,1.08705685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331141665,[[681.99,1.80709085],[681.66,1.52879113],[681.56,1.08986994],[681.27,1.08986994],[681.14,1.08986994]],[[683.67,0.26934728],[683.71,1.52880233],[684.04,0.29238056],[684.07,1.08705685],[684.2,1.08705685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331141867,[[682.0,0.24622069],[681.66,1.52879113],[681.56,1.08986994],[681.27,1.08986994],[681.14,1.08986994]],[[683.66,0.26934728],[683.71,1.52880233],[684.04,0.29238056],[684.07,1.08705685],[684.2,1.08705685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331142064,[[682.01,0.24622069],[681.66,1.52879113],[681.56,1.08986994],[681.27,1.08986994],[681.14,1.08986994]],[[683.65,0.26934728],[683.71,1.52880233],[684.04,0.29238056],[684.07,1.08705685],[684.2,1.08705685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331142270,[[682.02,0.24622069],[681.66,1.52879113],[681.56,1.08986994],[681.27,1.08986994],[681.14,1.08986994]],[[683.64,0.26934728],[683.71,1.52880233],[684.04,0.29238056],[684.07,1.08705685],[684.2,1.08705685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331142472,[[682.03,0.24622069],[681.77,1.08986994],[681.66,1.52879113],[681.55,1.08986994],[681.45,1.08986994]],[[683.63,0.26934728],[683.71,1.52880233],[683.94,1.08705685],[684.04,1.37943741],[684.22,1.30446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331142672,[[682.04,0.24622069],[681.66,1.52879113]],[[683.62,0.26934728],[683.71,1.52880233],[684.04,0.29238056],[684.21,0.58468027],[697.26,1.99373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331142970,[[682.05,0.24622069],[681.66,1.52879113]],[[683.61,0.26934728],[683.71,1.52880233],[684.04,0.29238056],[685.64,0.58468027],[697.26,1.99373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331143166,[[682.06,0.24620542],[681.66,1.52879113],[675.09,5.85338295],[670.26,16.0823363],[667.59,7.83040128]],[[683.6,0.26933151],[683.71,1.52880233],[684.04,0.29238056],[685.63,0.58433701],[690.96,5.18619585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331143369,[[681.66,1.52879113],[675.09,5.85338295],[670.26,16.0823363],[667.59,7.83040128],[667.41,13.0506688]],[[683.71,1.52880233],[684.04,0.29238056],[692.75,5.18619585],[696.91,13.045974],[697.08,7.82758444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331143563,[[681.67,4.91664871],[681.66,1.52879113],[676.57,2.24584263],[675.09,11.1145501],[670.26,16.0823363]],[[683.71,1.52880233],[684.04,0.29238056],[692.75,5.18619585],[696.91,13.045974],[697.08,7.82758444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331143768,[[681.71,1.08860905],[681.68,4.91664871],[681.66,1.52879113],[681.47,1.08860905],[681.36,1.08860905]],[[683.71,1.52880233],[683.98,1.08782785],[684.04,0.29238056],[684.09,1.08782785],[684.3,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331143965,[[681.72,4.91664871],[681.71,1.08860905],[681.66,1.52879113],[681.47,1.08860905],[681.36,1.08860905]],[[683.71,1.52880233],[683.98,1.08782785],[684.04,0.29238056],[684.09,1.08782785],[684.3,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331144171,[[681.73,4.91664871],[681.71,1.08860905],[681.66,1.52879113],[681.47,1.08860905],[681.36,1.08860905]],[[683.71,1.52880233],[683.98,1.08782785],[684.04,0.29238056],[684.09,1.08782785],[684.3,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331144371,[[681.74,4.91664871],[681.72,4.82794236],[681.71,1.08860905],[681.66,1.52879113],[681.47,1.08860905]],[[683.7,0.26932302],[683.71,1.52880233],[683.98,1.08782785],[684.04,0.29238056],[684.09,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331144573,[[681.75,5.16284567],[681.72,4.5817454],[681.71,1.08860905],[681.66,1.52879113],[681.47,1.08860905]],[[683.7,0.26932302],[683.71,1.52880233],[683.98,1.08782785],[684.04,0.29238056],[684.09,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331144772,[[681.76,5.16284567],[681.75,4.5817454],[681.71,1.08860905],[681.66,1.52879113],[681.47,1.08860905]],[[683.7,0.26932302],[683.71,1.52880233],[683.98,1.08782785],[684.04,0.29238056],[684.09,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331144969,[[681.78,1.08860905],[681.77,5.16284567],[681.75,4.5817454],[681.66,1.52879113],[681.53,1.08860905]],[[683.7,0.26932302],[683.71,1.52880233],[684.03,1.08782785],[684.04,0.29238056],[684.14,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331145167,[[681.79,5.16284567],[681.78,1.08860905],[681.77,4.5817454],[681.66,1.52879113],[681.53,1.08860905]],[[683.7,0.26932302],[683.71,1.52880233],[684.03,1.08782785],[684.04,0.29238056],[684.14,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331145369,[[681.8,5.16284567],[681.78,1.08860905],[681.77,4.5817454],[681.66,1.52879113],[681.53,1.08860905]],[[683.7,0.26932302],[683.71,1.52880233],[684.03,1.08782785],[684.04,0.29238056],[684.14,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331145569,[[681.81,3.75964297],[681.78,1.08860905],[681.77,4.5817454],[681.66,1.52879113],[681.53,1.08860905]],[[683.7,0.26932302],[683.71,1.52880233],[684.03,1.08782785],[684.04,0.29238056],[684.14,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331145765,[[681.82,5.16278877],[681.81,4.5817454],[681.78,1.08860905],[681.66,1.52879113],[681.53,1.08860905]],[[683.7,0.26932302],[683.71,1.52880233],[684.03,1.08782785],[684.04,0.29238056],[684.14,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331145970,[[681.83,4.91656395],[681.81,4.5817454],[681.78,1.08860905],[681.66,1.52879113],[681.53,1.08860905]],[[683.71,1.52880233],[684.03,1.08782785],[684.04,0.29238056],[684.14,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331146270,[[681.84,5.16265782],[681.77,1.08860905],[681.52,1.08860905],[681.41,1.08860905],[681.2,1.30633086]],[[683.7,0.26929567],[683.71,1.52880233],[683.99,1.08782785],[684.04,0.29238056],[684.11,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331146567,[[681.85,5.16265782],[681.84,4.58130223],[681.77,1.08860905],[681.52,1.08860905],[681.41,1.08860905]],[[683.7,0.26929567],[683.71,1.52880233],[683.99,1.08782785],[684.04,0.29238056],[684.11,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331146772,[[681.86,5.16265782],[681.85,4.58130223],[681.77,1.08860905],[681.52,1.08860905],[681.41,1.08860905]],[[683.7,0.26929567],[683.71,1.52880233],[683.99,1.08782785],[684.04,0.29238056],[684.11,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331147067,[[681.87,5.16265782],[681.85,4.58130223],[681.77,1.08860905],[681.52,1.08860905],[681.41,1.08860905]],[[683.7,0.26929567],[683.71,1.52880233],[683.99,1.08782785],[684.04,0.29238056],[684.11,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331147273,[[681.88,5.16265782],[681.87,4.58130223],[681.85,1.08860905],[681.63,1.08860905],[681.53,1.08860905]],[[683.7,0.26929567],[683.71,1.52880233],[683.96,1.08782785],[684.04,0.29238056],[684.07,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331147474,[[681.89,5.16265782],[681.87,4.58130223],[681.85,1.08860905],[681.63,1.08860905],[681.53,1.08860905]],[[683.7,0.26929567],[683.71,1.52880233],[683.96,1.08782785],[684.04,0.29238056],[684.07,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331147676,[[681.9,5.16265782],[681.89,4.58130223],[681.85,1.08860905],[681.63,1.08860905],[681.53,1.08860905]],[[683.7,0.26929567],[683.71,1.52880233],[683.96,1.08782785],[684.04,0.29238056],[684.07,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331147871,[[681.91,5.16265782],[681.89,4.58130223],[681.85,1.08860905],[681.63,1.08860905],[681.53,1.08860905]],[[683.7,0.26929567],[683.71,1.52880233],[683.96,1.08782785],[684.04,0.29238056],[684.07,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331148074,[[681.92,4.91669998],[681.91,4.58130223],[681.85,1.08860905],[681.63,1.08860905],[681.53,1.08860905]],[[683.71,1.52880233],[683.96,1.08782785],[684.04,0.29238056],[684.07,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331148276,[[681.93,6.00530903],[681.91,4.58130223],[681.71,1.08860905],[681.61,1.08860905],[681.42,1.30633086]],[[683.71,1.52880233],[684.03,1.08782785],[684.04,0.29238056],[684.13,1.08782785],[684.32,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331148472,[[681.94,4.91669998],[681.93,1.08860905],[681.91,4.58130223],[681.71,1.08860905],[681.61,1.08860905]],[[683.71,1.52880233],[684.03,1.08782785],[684.04,0.29238056],[684.13,1.08782785],[684.32,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331148675,[[681.95,4.91669998],[681.93,5.66991128],[681.71,1.08860905],[681.61,1.08860905]],[[683.71,1.52880233],[684.03,1.08782785],[684.04,0.29238056],[684.13,1.08782785],[684.32,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331148872,[[681.96,4.91669998],[681.93,5.66991128],[681.71,1.08860905],[681.61,1.08860905],[660.32,1.61553883]],[[683.7,0.26925647],[683.71,1.52880233],[684.03,1.08782785],[684.04,0.29238056],[684.13,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331149075,[[681.97,4.91669998],[681.96,4.58130223],[681.95,0.24613092],[681.93,1.08860905],[681.71,1.08860905]],[[683.7,0.26925647],[683.71,1.52880233],[684.03,1.08782785],[684.04,0.29238056],[684.13,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331149276,[[681.98,4.91669998],[681.96,4.58130223],[681.95,0.24613092],[681.94,1.08860905],[681.73,1.08860905]],[[683.7,0.26925647],[684.04,0.29238056],[684.06,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331149277,[[681.98,4.91669998],[681.96,4.58130223],[681.95,0.24613092],[681.94,1.08860905],[681.73,1.08860905]],[[683.7,0.26925647],[684.04,0.29238056],[684.06,1.08782785],[684.16,1.08782785],[684.35,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331149576,[[681.99,9.49800221],[681.97,0.24613092],[681.94,1.08860905],[681.73,1.08860905]],[[684.04,0.29238056],[684.06,1.08782785],[684.16,1.08782785],[684.35,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331149775,[[682.0,5.1628309],[681.99,4.58130223],[681.94,1.08860905],[681.73,1.08860905]],[[684.04,0.29238056],[684.06,1.08782785],[684.16,1.08782785],[684.34,0.584469],[684.35,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331150078,[[682.01,5.1628309],[681.99,4.58130223],[681.94,1.08860905],[681.73,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.06,1.08782785],[684.16,1.08782785],[684.35,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331150273,[[682.02,5.1628309],[681.99,4.58130223],[681.94,1.08860905],[681.73,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.06,1.08782785],[684.16,1.08782785],[684.35,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331150479,[[682.08,1.08860905],[682.03,5.1628309],[682.01,4.58130223],[681.86,1.08860905],[681.75,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.31,1.08782785],[684.41,1.08782785],[684.43,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331150679,[[682.09,5.1628309],[682.08,1.08860905],[682.01,4.58130223],[681.86,1.08860905],[681.75,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.31,1.08782785],[684.41,1.08782785],[684.6,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331150877,[[682.09,5.1628309],[682.08,1.08860905],[681.86,1.08860905],[681.75,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.31,1.08782785],[684.41,1.08782785],[684.6,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331150878,[[682.1,5.1628309],[682.09,4.58130223],[682.08,1.08860905],[681.86,1.08860905],[681.75,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.31,1.08782785],[684.41,1.08782785],[684.71,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331151079,[[682.11,5.1628309],[682.09,4.58130223],[682.08,1.08860905],[681.86,1.08860905],[681.75,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.31,1.08782785],[684.41,1.08782785],[684.7,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331151379,[[682.12,5.1628309],[682.09,4.58130223],[682.08,1.08860905],[681.86,1.08860905],[681.75,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.31,1.08782785],[684.41,1.08782785],[684.69,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331151579,[[682.13,5.1628309],[682.11,4.58130223],[682.08,1.08860905],[681.86,1.08860905],[681.75,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.31,1.08782785],[684.41,1.08782785],[684.68,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331151778,[[682.14,5.1628309],[682.11,4.58130223],[682.09,1.08860905],[681.83,1.08860905],[681.7,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331151779,[[682.14,5.1628309],[682.11,4.58130223],[682.09,1.08860905],[681.83,1.08860905],[681.7,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.59,1.08782785],[684.71,1.67229685],[684.93,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331151977,[[682.15,5.15393899],[682.11,4.58130223],[682.09,1.08860905],[681.83,1.08860905],[681.7,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.59,1.08782785],[684.71,1.08782785],[684.93,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331151978,[[682.15,5.15393899],[682.11,4.58130223],[682.09,1.08860905],[681.83,1.08860905],[681.7,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.59,1.08782785],[684.71,1.08782785],[684.92,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331152174,[[682.16,5.15393899],[682.14,4.58130223],[682.09,1.08860905],[681.83,1.08860905],[681.7,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.59,1.08782785],[684.71,1.08782785],[684.92,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331152378,[[682.17,5.15393899],[682.14,4.58130223],[682.09,1.08860905],[681.83,1.08860905],[681.7,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.59,1.08782785],[684.71,1.08782785],[685.06,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331152574,[[682.18,5.15393899],[682.17,4.58130223],[682.05,1.08860905],[681.79,1.08860905],[681.68,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.61,1.08782785],[684.73,1.08782785],[684.94,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331152773,[[682.19,5.15393899],[682.17,4.58130223],[682.05,1.08860905],[681.79,1.08860905],[681.68,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.61,1.08782785],[684.73,1.08782785],[684.94,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331152972,[[682.17,4.58130223],[682.05,1.08860905],[681.79,1.08860905],[681.68,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.61,1.08782785],[684.73,1.08782785],[684.94,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331152973,[[682.2,5.15393899],[682.17,4.58130223],[682.05,1.08860905],[681.79,1.08860905],[681.68,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.61,1.08782785],[684.73,1.08782785],[684.94,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331153179,[[682.21,5.15393899],[682.19,4.58130223],[682.05,1.08860905],[681.79,1.08860905],[681.68,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.61,1.08782785],[684.73,1.08782785],[684.94,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331153380,[[682.22,5.15393899],[682.19,4.58130223],[682.01,1.08860905],[681.76,1.08860905],[681.64,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.66,1.08782785],[684.78,1.08782785],[685.0,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331153577,[[682.23,5.15393899],[682.22,2.54516791],[682.19,2.03613432],[682.01,1.08860905],[681.76,1.08860905]],[[684.03,0.26919574],[684.04,0.29238056],[684.66,1.08782785],[684.78,1.08782785],[685.0,1.88986242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331153775,[[682.24,5.15393899],[682.22,4.58130223],[682.01,1.08860905],[681.76,1.08860905],[667.91,13.0506688]],[[684.03,0.26919574],[684.04,0.29238056],[684.66,1.08782785],[684.78,1.08782785],[684.99,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331153978,[[682.25,5.15393899],[682.22,4.58130223],[682.01,1.08860905],[681.76,1.08860905],[667.91,13.0506688]],[[684.03,0.26919574],[684.04,0.29238056],[684.66,1.08782785],[684.78,1.08782785],[684.99,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331154179,[[682.26,5.15393899],[682.24,4.58130223],[682.01,1.08860905],[681.76,1.08860905],[667.91,13.0506688]],[[684.03,0.26919574],[684.04,0.29238056],[684.66,1.08782785],[684.78,1.08782785],[685.12,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331154382,[[682.27,5.15393899],[682.26,4.58130223],[682.01,1.08860905],[681.76,1.08860905],[667.91,13.0506688]],[[684.03,0.26919574],[684.04,0.29238056],[684.66,1.08782785],[684.78,1.08782785],[685.11,0.584469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331154680,[[682.28,5.15393899],[682.26,4.58130223],[682.01,1.08860905],[681.76,1.08860905],[680.76,2.22257681]],[[684.03,0.26919574],[684.04,0.29238056],[684.66,1.08782785],[684.87,1.08782785],[685.09,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331154881,[[682.29,5.15393899],[682.28,4.58130223],[682.01,1.08860905],[681.76,1.08860905],[680.76,2.22257681]],[[684.03,0.26919574],[684.04,0.29238056],[684.75,1.08782785],[684.87,1.08782785],[685.09,1.88986242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331155180,[[682.3,5.1474916],[682.28,4.58130223],[682.01,1.08860905],[681.76,1.08860905],[680.76,2.22257681]],[[684.02,0.269135],[684.04,0.29238056],[684.75,1.08782785],[684.87,1.08782785],[685.08,0.58451798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331155381,[[682.31,3.75028929],[682.3,4.58130223],[682.01,1.08860905],[681.76,1.08860905],[680.76,2.22257681]],[[684.01,0.269135],[684.04,0.29238056],[684.75,1.08782785],[684.87,1.08782785],[685.21,0.58451798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331155580,[[682.32,3.75028929],[682.3,4.58130223],[682.01,1.08860905],[681.76,1.08860905],[680.76,2.22257681]],[[684.0,0.269135],[684.04,0.29238056],[684.75,1.08782785],[684.87,1.08782785],[685.21,0.58451798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331155780,[[682.33,3.75028929],[682.31,4.58130223],[682.01,1.08860905],[681.76,1.08860905],[680.76,2.22257681]],[[683.99,0.269135],[684.04,0.29238056],[684.75,1.08782785],[684.87,1.08782785],[685.21,0.58451798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331155982,[[682.34,3.7427196],[682.31,4.58130223],[682.01,1.08860905],[681.76,1.08860905],[680.76,2.22257681]],[[683.98,0.269135],[684.04,0.29238056],[684.75,1.08782785],[684.87,1.08782785],[685.21,0.58451798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331156280,[[682.34,3.7427196]],[[684.04,0.29238056],[685.21,0.58451798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331156281,[[682.35,3.7427196],[682.34,4.58130223],[682.02,1.08860905],[681.79,1.08860905],[681.68,1.08860905]],[[683.97,0.269135],[684.04,0.29238056],[684.74,1.08782785],[684.85,1.08782785],[685.06,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331156482,[[682.36,3.7427196],[682.34,4.58130223],[682.02,1.08860905],[681.79,1.08860905],[681.68,1.08860905]],[[683.96,0.269135],[684.04,0.29238056],[684.74,1.08782785],[684.85,1.08782785],[685.06,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331156677,[[682.37,3.7427196],[682.36,4.58130223],[682.02,1.08860905],[681.79,1.08860905],[681.68,1.08860905]],[[683.95,0.269135],[684.04,0.29238056],[684.74,1.08782785],[684.85,1.08782785],[685.06,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331156884,[[682.38,3.7427196],[682.36,4.58130223],[682.02,1.08860905],[681.79,1.08860905],[681.68,1.08860905]],[[683.94,0.269135],[684.04,0.29238056],[684.74,1.08782785],[684.85,1.08782785],[685.06,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331157084,[[682.36,4.58130223]],[[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331157085,[[682.39,3.7427196],[682.36,4.58130223],[681.97,1.08860905],[681.75,1.08860905],[681.64,1.08860905]],[[684.04,0.29238056],[684.78,1.08782785],[684.89,1.08782785],[685.08,1.30539342],[685.19,2.22098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331157383,[[682.4,3.7427196],[682.39,4.58130223],[681.97,1.08860905],[681.75,1.08860905],[681.64,1.08860905]],[[684.04,0.29238056],[684.78,1.08782785],[684.89,1.08782785],[685.08,1.30539342],[685.16,0.58451798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331157576,[[682.41,3.7427196],[682.39,4.58130223],[681.97,1.08860905],[681.75,1.08860905],[681.64,1.08860905]],[[684.04,0.29238056],[684.78,1.08782785],[684.89,1.08782785],[685.08,1.30539342],[685.15,0.58451798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331157778,[[682.42,3.49710098],[682.39,4.58130223],[681.97,1.08860905],[681.75,1.08860905],[681.64,1.08860905]],[[684.04,0.29238056],[684.78,1.08782785],[684.89,1.08782785],[685.08,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331157975,[[682.43,4.89122997],[682.41,4.58130223],[681.97,1.08860905],[681.75,1.08860905],[681.64,1.08860905]],[[684.04,0.29238056],[684.78,1.08782785],[684.89,1.08782785],[685.08,1.30539342],[690.88,4.80183654]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331158178,[[682.44,3.49710098],[682.41,4.58130223],[681.97,1.08860905],[681.75,1.08860905],[681.64,1.08860905]],[[684.04,0.29238056],[684.78,1.08782785],[684.89,1.08782785],[685.08,1.30539342],[690.87,5.18619585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331158381,[[682.45,3.4910721],[682.41,4.58130223],[681.99,1.08860905],[681.75,1.08860905],[681.63,1.08860905]],[[684.04,0.29238056],[690.87,5.18619585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331158382,[[682.45,3.4910721],[682.41,4.58130223],[681.99,1.08860905],[681.75,1.08860905],[681.63,1.08860905]],[[684.04,0.29238056],[684.96,1.08782785],[685.07,1.08782785],[685.28,1.30539342],[685.4,2.22098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331158576,[[682.46,3.4910721],[682.44,4.82664476],[681.99,1.08860905],[681.75,1.08860905],[681.63,1.08860905]],[[684.04,0.29238056],[684.96,1.08782785],[685.07,1.08782785],[685.18,0.58437749],[685.28,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331158775,[[682.47,4.8839973],[682.44,4.82664476],[681.99,1.08860905],[681.75,1.08860905],[681.63,1.08860905]],[[684.04,0.29238056],[684.96,1.08782785],[685.07,1.08782785],[685.18,0.58437749],[685.28,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331158977,[[682.48,4.8839973],[682.47,4.58130223],[682.44,0.24534253],[681.99,1.08860905],[681.75,1.08860905]],[[684.04,0.29238056],[684.96,1.08782785],[685.07,1.08782785],[685.28,1.30539342],[685.39,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331159183,[[682.49,4.8839973],[682.47,4.58130223],[682.46,0.24534253],[681.99,1.08860905],[681.75,1.08860905]],[[684.04,0.29238056],[684.96,1.08782785],[685.07,1.08782785],[685.28,1.30539342],[685.39,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331159378,[[682.5,5.12933983],[682.47,4.58130223],[681.99,1.08860905],[681.75,1.08860905],[677.42,5.81991406]],[[684.04,0.29238056],[684.96,1.08782785],[685.07,1.08782785],[685.28,1.30539342],[685.38,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331159579,[[682.51,5.12933983],[682.5,4.58130223],[682.06,1.08860905],[681.82,1.08860905],[681.7,1.08860905]],[[684.04,0.29238056],[685.1,1.08782785],[685.21,1.08782785],[685.37,0.58437749],[685.42,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331159784,[[682.52,3.73641463],[682.5,4.58130223],[682.06,1.08860905],[681.82,1.08860905],[681.7,1.08860905]],[[684.04,0.29238056],[685.1,1.08782785],[685.21,1.08782785],[685.41,0.58437749],[685.42,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331159986,[[682.53,3.73641463],[682.5,4.58130223],[682.06,1.08860905],[681.82,1.08860905],[681.7,1.08860905]],[[684.04,0.29238056],[685.1,1.08782785],[685.21,1.08782785],[685.41,0.58437749],[685.42,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331160284,[[682.54,3.73641463],[682.53,4.58130223],[682.06,1.08860905],[681.82,1.08860905],[681.7,1.08860905]],[[684.04,0.29238056],[685.1,1.08782785],[685.21,1.08782785],[685.41,0.58437749],[685.42,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331160584,[[682.55,3.73641463],[682.53,4.58130223],[682.06,1.08860905],[681.82,1.08860905],[681.7,1.08860905]],[[684.04,0.29238056],[685.1,1.08782785],[685.21,1.08782785],[685.41,0.58437749],[685.42,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331160787,[[682.56,1.79693013],[682.55,4.58130223],[681.99,1.08860905],[681.74,1.08860905],[681.62,1.08860905]],[[684.04,0.29238056],[685.2,1.08782785],[685.32,1.08782785],[685.4,0.58437749],[685.53,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331161084,[[682.57,1.79693013],[682.55,4.58130223],[681.99,1.08860905],[681.74,1.08860905],[681.62,1.08860905]],[[684.03,0.26909674],[684.04,0.29238056],[685.2,1.08782785],[685.32,1.08782785],[685.39,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331161286,[[682.58,0.24534253],[682.57,2.03613432],[681.99,1.08860905],[681.74,1.08860905],[681.62,1.08860905]],[[684.03,0.26909674],[684.04,0.29238056],[685.19,0.58437749],[685.2,1.08782785],[685.32,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331161482,[[682.58,0.24534253],[682.57,2.03613432],[681.99,1.08860905],[681.74,1.08860905],[681.62,1.08860905]],[[684.03,0.26909674],[684.04,0.29238056],[685.18,0.58437749],[685.2,1.08782785],[685.32,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331161680,[[682.58,0.24534253],[682.57,2.03613432],[681.99,1.08860905],[681.74,1.08860905],[681.62,1.08860905]],[[684.03,0.26909674],[684.04,0.29238056],[685.17,0.58437749],[685.2,1.08782785],[685.32,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331161879,[[682.58,0.24534253],[682.57,2.03613432]],[[684.03,0.26909674],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331161880,[[682.58,0.24534253],[682.57,2.03613432],[681.87,1.08860905],[681.65,1.08860905],[681.54,1.08860905]],[[684.03,0.26909674],[684.04,0.29238056],[684.94,1.08782785],[685.05,1.08782785],[685.16,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331162180,[[682.58,0.24534253],[681.87,1.08860905],[681.65,1.08860905],[681.54,1.08860905]],[[684.03,0.26909674],[684.04,0.29238056],[684.94,1.08782785],[685.05,1.08782785],[685.15,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331162383,[[681.87,1.08860905],[681.65,1.08860905],[681.54,1.08860905]],[[684.03,0.26909674],[684.04,0.29238056],[684.94,1.08782785],[685.05,1.08782785],[685.23,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331162582,[[681.88,5.12879551],[681.87,1.08860905],[681.65,1.08860905],[681.54,1.08860905],[677.44,2.24584263]],[[684.03,0.26909674],[684.04,0.29238056],[684.94,1.08782785],[685.05,1.08782785],[685.23,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331162785,[[681.89,5.12879551],[681.87,1.08860905],[681.65,1.08860905],[681.54,1.08860905],[677.44,2.24584263]],[[684.03,0.26909674],[684.04,0.29238056],[684.94,1.08782785],[685.05,1.08782785],[685.23,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331162982,[[681.9,5.12879551],[681.89,4.55021601],[681.69,1.08860905],[681.41,1.08860905],[681.35,0.29353489]],[[684.03,0.26909674],[684.04,0.29238056],[684.92,1.08782785],[685.05,1.08782785],[685.23,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331163181,[[681.91,5.12879551],[681.89,4.55021601],[681.69,1.08860905],[681.41,1.08860905],[681.35,0.29353489]],[[684.03,0.26909674],[684.04,0.29238056],[684.92,1.08782785],[685.05,1.08782785],[685.29,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331163381,[[681.92,4.88308478],[681.91,0.24571073],[681.89,4.55021601],[681.69,1.08860905],[681.41,1.08860905]],[[684.04,0.29238056],[684.92,1.08782785],[685.04,0.58437749],[685.05,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331163584,[[681.93,5.12879551],[681.89,4.55021601],[681.69,1.08860905],[681.41,1.08860905]],[[684.04,0.29238056],[684.92,1.08782785],[685.05,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331163585,[[681.93,5.12879551],[681.89,4.55021601],[681.69,1.08860905],[681.41,1.08860905]],[[684.04,0.29238056],[684.92,1.08782785],[685.05,1.08782785],[685.29,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331163881,[[681.94,5.12879551],[681.92,4.55021601],[681.69,1.08860905],[681.41,1.08860905]],[[684.04,0.29238056],[684.92,1.08782785],[685.05,1.08782785],[685.29,0.58437749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331164186,[[681.95,5.12843405],[681.92,4.55021601],[681.89,1.08860905],[681.58,1.08860905],[681.44,1.08860905]],[[684.04,0.29238056],[685.13,1.08782785],[685.28,1.08782785],[685.44,0.58444467],[685.54,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331164487,[[681.96,5.12843405],[681.95,4.55021601],[681.89,1.08860905],[681.58,1.08860905],[681.44,1.08860905]],[[684.04,0.29238056],[685.13,1.08782785],[685.28,1.08782785],[685.53,0.58444467],[685.54,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331164684,[[681.97,5.12843405],[681.95,4.55021601],[681.89,1.08860905],[681.58,1.08860905],[681.44,1.08860905]],[[684.04,0.29238056],[685.13,1.08782785],[685.28,1.08782785],[685.54,1.30539342],[685.69,0.58444467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331164987,[[681.98,5.12843405],[681.96,4.55021601],[681.89,1.08860905],[681.58,1.08860905],[681.44,1.08860905]],[[684.04,0.29238056],[685.13,1.08782785],[685.28,1.08782785],[685.54,1.30539342],[685.68,0.58444467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331165189,[[681.99,5.12843405],[681.96,4.55021601],[681.95,1.08860905],[681.64,1.08860905],[681.5,1.08860905]],[[684.04,0.29238056],[685.11,1.08782785],[685.25,1.08782785],[685.51,1.30539342],[685.67,0.58444467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331165388,[[682.0,5.12843405],[681.98,4.55021601],[681.95,1.08860905],[681.64,1.08860905],[681.5,1.08860905]],[[684.04,0.29238056],[685.11,1.08782785],[685.25,1.08782785],[685.51,1.30539342],[685.67,0.58444467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331165583,[[682.01,5.12843405],[682.0,4.55021601],[681.95,1.08860905],[681.64,1.08860905],[681.5,1.08860905]],[[684.04,0.29238056],[685.11,1.08782785],[685.24,0.58444467],[685.25,1.08782785],[685.51,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331165790,[[682.02,5.12843405],[682.0,4.55021601],[681.95,1.08860905],[681.64,1.08860905],[681.5,1.08860905]],[[684.03,0.26911069],[684.04,0.29238056],[685.11,1.08782785],[685.23,0.58444467],[685.25,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331166090,[[682.03,9.67865006],[682.01,1.08860905],[681.71,1.08860905],[681.56,1.08860905],[681.3,1.30633086]],[[684.03,0.26911069],[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331166091,[[682.03,9.67865006],[682.01,1.08860905],[681.71,1.08860905],[681.56,1.08860905],[681.3,1.30633086]],[[684.03,0.26911069],[684.04,0.29238056],[685.06,1.08782785],[685.1,0.58444467],[685.21,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331166288,[[682.04,5.12843405],[682.03,4.55021601],[682.01,1.08860905],[681.71,1.08860905],[681.56,1.08860905]],[[684.03,0.26911069],[684.04,0.29238056],[685.05,0.58444467],[685.06,1.08782785],[685.21,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331166488,[[682.05,5.12843405],[682.04,4.55021601],[682.01,1.08860905],[681.71,1.08860905],[681.56,1.08860905]],[[684.03,0.26911069],[684.04,0.29238056],[685.06,1.08782785],[685.21,1.08782785],[685.46,0.58444467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331166789,[[682.07,0.29322503],[682.06,5.12843405],[682.04,4.55021601],[682.01,1.08860905],[681.71,1.08860905]],[[684.03,0.26911069],[684.04,0.29238056],[685.06,1.08782785],[685.21,1.08782785],[685.45,0.58444467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331166988,[[682.08,5.12843405],[682.07,0.29322503],[682.06,4.55021601],[682.01,1.08860905],[681.71,1.08860905]],[[684.04,0.29238056],[685.06,1.08782785],[685.21,1.08782785],[685.62,0.58444467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331167189,[[682.07,0.29322503],[682.06,4.55021601],[681.71,1.08860905]],[[684.04,0.29238056],[685.06,1.08782785],[685.21,1.08782785],[685.62,0.58444467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331167190,[[682.09,5.12839038],[682.07,1.38183408],[682.06,4.55021601],[681.82,1.08860905],[681.71,1.08860905]],[[684.04,0.29238056],[684.82,1.08782785],[684.93,1.08782785],[685.14,1.30539342],[685.27,2.22098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331167389,[[682.1,5.1284227],[682.09,4.55021601],[682.07,1.38183408],[681.82,1.08860905],[681.71,1.08860905]],[[684.04,0.29238056],[684.82,1.08782785],[684.93,1.08782785],[685.14,1.30539342],[685.26,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331167592,[[682.11,5.1284227],[682.1,4.55021601],[682.07,1.38183408],[681.82,1.08860905],[681.71,1.08860905]],[[684.03,0.26911535],[684.04,0.29238056],[684.82,1.08782785],[684.93,1.08782785],[685.14,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331167784,[[682.12,5.11476544],[682.1,4.55021601],[682.07,1.38183408],[681.82,1.08860905],[681.71,1.08860905]],[[684.02,0.26910986],[684.04,0.29238056],[684.82,1.08782785],[684.93,1.08782785],[685.14,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331167983,[[682.1,4.55021601],[682.07,1.38183408],[681.82,1.08860905],[681.71,1.08860905]],[[684.02,0.26910986],[684.04,0.29238056],[684.82,1.08782785],[684.93,1.08782785],[685.14,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331167984,[[682.13,5.11476544],[682.1,4.55021601],[682.07,1.38183408],[681.82,1.08860905],[681.71,1.08860905]],[[684.04,0.29238056],[684.82,1.08782785],[684.93,1.08782785],[685.14,1.30539342],[690.87,1.9847093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331168290,[[682.14,5.11476544],[682.13,4.55021601],[682.12,1.08860905],[682.07,0.29322503],[681.86,1.08860905]],[[684.03,0.2691044],[684.04,0.29238056],[684.85,1.08782785],[684.97,1.08782785],[685.19,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331168487,[[682.15,9.66498145],[682.12,1.08860905],[682.07,0.29322503],[681.86,1.08860905]],[[684.03,0.2691044],[684.04,0.29238056],[684.85,1.08782785],[684.97,1.08782785],[685.19,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331168683,[[682.16,5.11476544],[682.15,4.55021601],[682.12,1.08860905],[682.07,0.29322503],[681.86,1.08860905]],[[684.02,0.26911633],[684.04,0.29238056],[684.85,1.08782785],[684.97,1.08782785],[685.19,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331168889,[[682.17,5.11476544],[682.15,4.55021601],[682.12,1.08860905],[682.07,0.29322503],[681.86,1.08860905]],[[684.04,0.29238056],[684.85,1.08782785],[684.97,1.08782785],[685.19,1.30539342],[685.23,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331169192,[[682.18,5.11476544],[682.16,4.55021601],[682.12,1.08860905],[682.07,0.29322503],[681.86,1.08860905]],[[684.04,0.29238056],[684.85,1.08782785],[684.97,1.08782785],[685.19,1.30539342],[685.22,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331169388,[[682.19,5.11476544],[682.18,4.55021601],[682.11,1.08860905],[682.07,0.29322503],[681.85,1.08860905]],[[684.04,0.29238056],[684.83,1.08782785],[684.95,1.08782785],[685.17,1.30539342],[685.21,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331169588,[[682.2,5.11476544],[682.19,4.55021601],[682.11,1.08860905],[682.07,0.29322503],[681.85,1.08860905]],[[684.04,0.29238056],[684.83,1.08782785],[684.95,1.08782785],[685.17,1.30539342],[685.2,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331169788,[[682.21,5.11348453],[682.19,4.55021601],[682.11,1.08860905],[682.07,0.29322503],[681.85,1.08860905]],[[684.04,0.29238056],[684.83,1.08782785],[684.95,1.08782785],[685.17,1.30539342],[685.19,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331169989,[[682.22,5.11348453],[682.19,4.55021601],[682.11,1.08860905],[682.07,0.29322503],[681.85,1.08860905]],[[684.04,0.29238056],[684.83,1.08782785],[684.95,1.08782785],[685.17,1.30539342],[685.18,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331170289,[[682.23,5.11348453],[682.22,4.55021601],[682.11,1.08860905],[682.07,0.29322503],[681.85,1.08860905]],[[684.04,0.29238056],[684.83,1.08782785],[684.95,1.08782785],[685.17,1.88984829],[692.54,0.53813092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331170484,[[682.24,5.11348453],[682.22,4.55021601],[682.11,1.08860905],[682.07,0.29322503],[681.82,1.08860905]],[[684.04,0.29238056],[684.94,1.08782785],[685.08,1.08782785],[685.17,0.58445487],[685.32,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331170688,[[682.25,5.11348453],[682.24,4.55021601],[682.11,1.08860905],[682.07,0.29322503],[681.82,1.08860905]],[[684.04,0.29238056],[684.94,1.08782785],[685.08,1.08782785],[685.31,0.58445487],[685.32,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331170889,[[682.26,5.11348453],[682.24,4.55021601],[682.11,1.08860905],[682.07,0.29322503],[681.82,1.08860905]],[[684.04,0.29238056],[684.94,1.08782785],[685.08,1.08782785],[685.31,0.58445487],[685.32,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331171088,[[682.27,5.11348453],[682.24,4.55021601],[682.11,1.08860905],[682.07,0.29322503],[681.82,1.08860905]],[[684.04,0.29238056],[684.94,1.08782785],[685.08,1.08782785],[685.31,0.58445487],[685.32,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331171290,[[682.28,5.11348453],[682.27,4.55021601],[682.11,1.08860905],[682.07,0.29322503],[681.82,1.08860905]],[[684.04,0.29238056],[684.94,1.08782785],[685.08,1.08782785],[685.31,0.58445487],[685.32,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331171491,[[682.29,5.11348453],[682.28,1.08860905],[682.27,4.55021601],[682.07,0.29322503],[682.01,1.08860905]],[[684.04,0.29238056],[685.0,1.08782785],[685.12,1.08782785],[685.31,0.58445487],[685.35,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331171692,[[682.3,5.11348453],[682.28,1.08860905],[682.27,4.55021601],[682.07,0.29322503],[682.01,1.08860905]],[[684.04,0.29238056],[685.0,1.08782785],[685.12,1.08782785],[685.34,0.58445487],[685.35,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331171992,[[682.31,5.11348453],[682.29,4.55021601],[682.28,1.08860905],[682.07,0.29322503],[682.01,1.08860905]],[[684.04,0.29238056],[685.0,1.08782785],[685.12,1.08782785],[685.34,0.58445487],[685.35,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331172184,[[682.32,5.10018602],[682.28,1.08860905],[682.07,0.29322503],[682.01,1.08860905],[674.58,0.53681888]],[[684.04,0.29238056],[685.0,1.08782785],[685.12,1.08782785],[685.35,1.30539342],[685.48,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331172386,[[682.42,1.08860905],[682.33,5.10018602],[682.32,4.52458375],[682.16,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[685.08,1.08782785],[685.2,1.08782785],[685.42,1.30539342],[685.48,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331172589,[[682.43,5.10018602],[682.42,1.08860905],[682.32,4.52458375],[682.16,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[685.08,1.08782785],[685.2,1.08782785],[685.42,1.30539342],[685.47,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331172793,[[682.44,5.10018602],[682.42,1.08860905],[682.32,4.52458375],[682.16,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[685.08,1.08782785],[685.2,1.08782785],[685.42,1.30539342],[685.46,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331172993,[[682.45,5.10018602],[682.42,1.08860905],[682.32,4.52458375],[682.16,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[685.08,1.08782785],[685.2,1.08782785],[685.42,1.30539342],[685.45,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331173192,[[682.46,5.10018602],[682.44,4.52458375],[682.42,1.08860905],[682.16,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[685.08,1.08782785],[685.2,1.08782785],[685.42,1.30539342],[685.54,0.58445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331173487,[[682.47,5.09974906],[682.44,4.52458375],[682.42,1.08860905],[682.16,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[685.08,1.08782785],[685.2,1.08782785],[685.42,1.30539342],[685.53,0.58424492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331173693,[[682.48,5.09974906],[682.47,4.52458375],[682.41,1.08860905],[682.14,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[685.1,1.08782785],[685.23,1.08782785],[685.46,1.30539342],[685.52,0.58424492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331173894,[[682.49,5.09974906],[682.47,4.52458375],[682.41,1.08860905],[682.14,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[685.1,1.08782785],[685.23,1.08782785],[685.46,1.30539342],[685.51,0.58424492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331174193,[[682.5,5.09974906],[682.47,4.52458375],[682.41,1.08860905],[682.14,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[685.1,1.08782785],[685.23,1.08782785],[685.46,1.30539342],[685.5,0.58424492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331174494,[[682.51,5.09911206],[682.49,4.52458375],[682.41,1.08860905],[682.14,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[685.1,1.08782785],[685.23,1.08782785],[685.46,1.30539342],[685.49,0.58424492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331174689,[[682.49,4.52458375],[682.07,0.29322503]],[[684.04,0.29238056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331174690,[[682.52,5.09911206],[682.49,4.52458375],[682.24,1.08860905],[682.07,0.29322503],[681.82,1.08860905]],[[684.04,0.29238056],[685.48,0.58424492],[685.55,1.08782785],[685.74,1.08782785],[686.09,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331174896,[[682.53,5.09911206],[682.52,4.52458375],[682.24,1.08860905],[682.07,0.29322503],[681.82,1.08860905]],[[684.04,0.29238056],[685.55,1.08782785],[685.74,1.08782785],[686.09,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331174897,[[682.53,5.09911206],[682.52,4.52458375],[682.24,1.08860905],[682.07,0.29322503],[681.82,1.08860905]],[[684.04,0.29238056],[685.55,1.08782785],[685.74,1.08782785],[686.08,0.58424492],[686.09,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331175090,[[682.54,5.09911206],[682.53,4.52458375],[682.24,1.08860905],[682.07,0.29322503],[681.82,1.08860905]],[[684.04,0.29238056],[685.55,1.08782785],[685.74,1.08782785],[686.08,0.58424492],[686.09,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331175291,[[682.55,5.09911206],[682.53,4.52458375],[682.24,1.08860905],[682.07,0.29322503],[681.82,1.08860905]],[[684.04,0.29238056],[685.55,1.08782785],[685.74,1.08782785],[686.08,0.58424492],[686.09,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331175493,[[682.56,5.09911206],[682.53,4.52458375],[682.26,1.08860905],[682.07,0.29322503],[681.84,1.08860905]],[[684.04,0.29238056],[685.48,1.08782785],[685.68,1.08782785],[686.03,1.30539342],[686.24,2.22098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331175689,[[682.57,5.09888106],[682.53,4.52458375],[682.26,1.08860905],[682.07,0.29322503],[681.84,1.08860905]],[[684.04,0.29238056],[685.48,1.08782785],[685.68,1.08782785],[686.03,1.30539342],[686.23,0.58424492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331175890,[[682.58,3.7141132],[682.53,4.52458375],[682.26,1.08860905],[682.07,0.29322503],[681.84,1.08860905]],[[684.04,0.29238056],[685.48,1.08782785],[685.68,1.08782785],[686.03,1.30539342],[686.23,0.58424492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331176192,[[682.59,3.46921224],[682.56,4.52458375],[682.26,1.08860905],[682.07,0.29322503],[681.84,1.08860905]],[[684.04,0.29238056],[685.48,1.08782785],[685.68,1.08782785],[686.03,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331176388,[[682.6,3.71437328],[682.59,4.52458375],[682.31,1.08860905],[682.07,0.29322503],[681.93,1.08860905]],[[684.04,0.29238056],[685.38,1.08782785],[685.47,0.58430736],[685.68,1.08782785],[685.88,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331176592,[[682.61,3.71437328],[682.59,4.52458375],[682.31,1.08860905],[682.07,0.29322503],[681.93,1.08860905]],[[684.04,0.29238056],[685.37,0.58430736],[685.38,1.08782785],[685.56,1.08782785],[685.88,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331176794,[[682.62,8.23898705],[682.31,1.08860905],[682.07,0.29322503],[681.93,1.08860905]],[[684.04,0.29238056],[685.38,1.08782785],[685.56,1.08782785],[685.88,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331177089,[[682.63,1.78706317],[682.62,4.52458375],[682.31,1.08860905],[682.07,0.29322503],[681.93,1.08860905]],[[684.03,0.26905911],[684.04,0.29238056],[685.37,0.58434826],[685.38,1.08782785],[685.56,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331177291,[[682.64,0.24519106],[682.31,1.08860905],[682.07,0.29322503],[681.93,1.08860905]],[[684.03,0.26905911],[684.04,0.29238056],[685.37,0.58434826],[685.38,1.08782785],[685.56,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331177490,[[682.35,1.08860905],[682.11,1.08860905],[682.07,0.29322503],[682.0,1.08860905],[681.8,1.30633086]],[[684.03,0.26905911],[684.04,0.29238056],[685.38,1.08782785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331177491,[[682.35,1.08860905],[682.11,1.08860905],[682.07,0.29322503],[682.0,1.08860905],[681.8,1.30633086]],[[684.03,0.26905911],[684.04,0.29238056],[684.76,1.08782785],[684.87,1.08782785],[685.07,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331177692,[[682.36,8.00036976],[682.35,1.08860905],[682.11,1.08860905],[682.07,0.29322503],[682.0,1.08860905]],[[684.03,0.26905911],[684.04,0.29238056],[684.76,1.08782785],[684.87,1.08782785],[685.07,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331177898,[[682.37,1.54321226],[682.36,4.77370118],[682.35,1.08860905],[682.11,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[684.76,1.08782785],[684.87,1.08782785],[685.07,1.30539342],[697.94,13.045974]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331178104,[[682.37,3.7178799],[682.36,4.52814217],[682.35,1.08860905],[682.11,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[684.76,1.08782785],[684.87,1.08782785],[685.07,1.30539342],[691.37,5.18619585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331178290,[[682.38,3.7178799],[682.37,2.01250763],[682.35,1.08860905],[682.11,1.08860905],[682.07,0.29322503]],[[684.04,0.29238056],[684.76,1.08782785],[684.87,1.08782785],[685.07,1.30539342],[691.37,5.18619585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331178491,[[682.39,3.47232089],[682.38,0.24555901],[682.37,2.01250763],[682.35,1.08860905],[682.11,1.08860905]],[[684.04,0.29238056],[684.76,1.08782785],[684.87,1.08782785],[685.07,1.30539342],[691.37,5.18619585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331178692,[[682.4,3.7178799],[682.37,2.01250763],[681.99,1.08860905],[681.65,1.08860905],[681.49,1.08860905]],[[684.04,0.29238056],[684.79,1.08782785],[684.95,1.08782785],[685.24,1.30539342],[685.42,2.22098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331178893,[[682.41,5.10342512],[682.39,4.52705764],[681.99,1.08860905],[681.65,1.08860905],[681.49,1.08860905]],[[684.04,0.29238056],[684.79,1.08782785],[684.95,1.08782785],[685.24,1.30539342],[685.41,0.58434826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331179100,[[682.42,5.10342512],[682.39,4.52705764],[681.99,1.08860905],[681.65,1.08860905],[681.49,1.08860905]],[[684.04,0.29238056],[684.79,1.08782785],[684.95,1.08782785],[685.24,1.30539342],[685.41,0.58434826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331179298,[[682.43,5.10360425],[682.39,4.52705764],[681.99,1.08860905],[681.65,1.08860905],[681.49,1.08860905]],[[684.04,0.29238056],[684.79,1.08782785],[684.95,1.08782785],[685.24,1.30539342],[685.41,0.58434826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331179499,[[682.44,3.71656969],[682.42,4.52705764],[682.4,1.08860905],[682.13,1.08860905],[682.01,1.08860905]],[[684.04,0.29238056],[684.8,1.08782785],[684.92,1.08782785],[685.15,1.30539342],[685.29,2.22098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331179693,[[682.45,3.71656969],[682.42,4.52705764],[682.4,1.08860905],[682.13,1.08860905],[682.01,1.08860905]],[[684.04,0.29238056],[684.8,1.08782785],[684.92,1.08782785],[685.15,1.30539342],[685.28,0.58434826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331179897,[[682.46,3.71656969],[682.45,4.52705764],[682.4,1.08860905],[682.13,1.08860905],[682.01,1.08860905]],[[684.04,0.29238056],[684.8,1.08782785],[684.92,1.08782785],[685.15,1.30539342],[685.28,0.58434826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331180093,[[682.47,3.71656969],[682.45,4.52705764],[682.4,1.08860905],[682.13,1.08860905],[682.01,1.08860905]],[[684.04,0.29238056],[684.8,1.08782785],[684.92,1.08782785],[685.15,1.30539342],[685.28,0.58434826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331180295,[[682.48,3.71656969],[682.47,4.52705764],[682.4,1.08860905],[682.13,1.08860905],[682.01,1.08860905]],[[684.04,0.29238056],[684.8,1.08782785],[684.92,1.08782785],[685.15,1.30539342],[685.28,0.58434826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331180501,[[682.49,3.71656969],[682.47,4.52705764],[682.42,1.08860905],[682.16,1.08860905],[682.03,1.08860905]],[[684.04,0.29238056],[684.75,1.08782785],[684.87,1.08782785],[685.1,1.30539342],[685.24,2.22098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331180801,[[682.5,3.71656969],[682.49,4.52705764],[682.42,1.08860905],[682.16,1.08860905],[682.03,1.08860905]],[[684.04,0.29238056],[684.75,1.08782785],[684.87,1.08782785],[685.1,1.30539342],[685.23,0.58434826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331180997,[[682.51,3.71656969],[682.49,4.52705764],[682.42,1.08860905],[682.16,1.08860905],[682.03,1.08860905]],[[684.03,0.26909229],[684.04,0.29238056],[684.75,1.08782785],[684.87,1.08782785],[685.1,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331181200,[[682.52,3.71656969],[682.49,4.52705764],[682.42,1.08860905],[682.16,1.08860905],[682.03,1.08860905]],[[684.03,0.26909229],[684.04,0.29238056],[684.75,1.08782785],[684.87,1.08782785],[685.1,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331181394,[[682.53,3.71738146],[682.52,4.52705764],[682.42,1.08860905],[682.16,1.08860905],[682.03,1.08860905]],[[684.03,0.26909229],[684.04,0.29238056],[684.75,1.08782785],[684.87,1.08782785],[685.1,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331181595,[[682.54,3.71738146],[682.52,5.61566669],[682.29,1.08860905],[682.18,1.08860905],[681.99,1.30633086]],[[684.03,0.26909229],[684.04,0.29238056],[684.57,1.08782785],[684.67,1.08782785],[684.87,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331181793,[[682.55,0.53857783],[682.54,4.52705764],[682.52,5.61566669],[682.29,1.08860905],[682.18,1.08860905]],[[684.03,0.26909229],[684.04,0.29238056],[684.57,1.08782785],[684.67,1.08782785],[684.87,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331181794,[[682.55,0.53857783],[682.54,4.52705764],[682.52,1.08860905],[682.29,1.08860905],[682.18,1.08860905]],[[684.03,0.26909229],[684.04,0.29238056],[684.57,1.08782785],[684.67,1.08782785],[684.87,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331181999,[[682.56,0.24555901],[682.55,3.76421894],[682.54,4.52705764],[682.52,1.08860905],[682.29,1.08860905]],[[684.03,0.26909229],[684.04,0.29238056],[684.57,1.08782785],[684.67,1.08782785],[684.87,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331182302,[[682.57,7.99825776],[682.56,0.24541164],[682.55,0.29301882],[682.52,1.08860905],[682.29,1.08860905]],[[684.04,0.29238056],[684.57,1.08782785],[684.67,1.08782785],[684.87,1.30539342],[684.97,0.58440468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331182595,[[682.61,1.08860905],[682.58,3.71661176],[682.57,4.52705764],[682.55,0.29301882],[682.38,1.08860905]],[[684.04,0.29238056],[684.97,0.58440468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331182596,[[682.61,1.08860905],[682.58,3.71661176],[682.57,4.52705764],[682.55,0.29301882],[682.38,1.08860905]],[[684.03,0.26908068],[684.04,0.29238056],[684.55,1.08782785],[684.66,1.08782785],[684.85,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331182798,[[682.62,3.71661176],[682.61,1.08860905],[682.57,4.52705764],[682.55,0.29301882],[682.38,1.08860905]],[[684.03,0.26908068],[684.04,0.29238056],[684.55,1.08782785],[684.66,1.08782785],[684.85,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331182996,[[682.63,3.71661176],[682.62,4.52705764],[682.61,1.08860905],[682.55,0.29301882],[682.38,1.08860905]],[[684.03,0.26908068],[684.04,0.29238056],[684.55,1.08782785],[684.66,1.08782785],[684.85,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331183200,[[682.64,0.24541164],[682.62,4.52705764],[682.61,1.08860905],[682.55,0.29301882],[682.38,1.08860905]],[[684.03,0.26908068],[684.04,0.29238056],[684.55,1.08782785],[684.66,1.08782785],[684.85,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331183396,[[682.65,4.80499187],[682.62,4.52705764],[682.55,0.29301882],[682.42,1.08860905],[682.31,1.08860905]],[[684.04,0.29238056],[684.51,1.08782785],[684.62,1.08782785],[684.81,1.30539342],[684.93,2.22098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331183595,[[682.66,3.71638282],[682.65,1.08860905],[682.62,4.52705764],[682.55,0.29301882],[682.42,1.08860905]],[[684.04,0.29238056],[684.51,1.08782785],[684.62,1.08782785],[684.81,1.30539342],[684.92,0.58440468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331183800,[[682.67,3.71638282],[682.65,1.08860905],[682.62,4.52705764],[682.55,0.29301882],[682.42,1.08860905]],[[684.04,0.29238056],[684.51,1.08782785],[684.62,1.08782785],[684.81,1.30539342],[684.92,0.58440468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331184099,[[682.68,3.71638282],[682.65,3.10111668],[682.55,0.29301882],[682.42,1.08860905]],[[684.04,0.29238056],[684.51,1.08782785],[684.62,1.08782785],[684.81,1.30539342],[684.92,0.58440468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331184300,[[682.75,1.08860905],[682.69,3.71638282],[682.65,2.01250763],[682.55,0.29301882],[682.52,1.08860905]],[[684.04,0.29238056],[684.51,1.08782785],[684.61,1.08782785],[684.81,1.30539342],[684.92,0.58440468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331184497,[[682.76,1.7880655],[682.75,1.08860905],[682.69,2.01250763],[682.55,0.29301882],[682.52,1.08860905]],[[684.04,0.29238056],[684.51,1.08782785],[684.61,1.08782785],[684.81,1.30539342],[684.92,0.58440468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331184694,[[682.75,1.08860905],[682.69,2.01250763],[682.55,0.29301882],[682.52,1.08860905],[667.99,13.0506688]],[[684.04,0.29238056],[684.51,1.08782785],[684.61,1.08782785],[684.81,1.30539342],[684.92,0.58440468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331184900,[[682.75,1.08860905],[682.69,2.01250763],[682.55,0.29301882],[682.52,1.08860905],[667.99,13.0506688]],[[684.04,0.29238056],[684.51,1.08782785],[684.61,1.08782785],[684.81,1.30539342],[684.91,0.58442077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331185099,[[682.75,1.08860905],[682.55,0.29301882],[682.52,1.08860905],[667.99,13.0506688]],[[684.04,0.29238056],[684.51,1.08782785],[684.61,1.08782785],[684.81,1.30539342],[684.9,0.58442077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331185300,[[682.62,1.08860905],[682.55,0.29301882],[682.33,1.08860905],[682.19,1.08860905],[681.95,1.30633086]],[[684.04,0.29238056],[684.6,1.08782785],[684.74,1.08782785],[684.89,0.58442077],[684.99,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331185501,[[682.63,1.54413277],[682.62,1.08860905],[682.55,0.29301882],[682.33,1.08860905],[682.19,1.08860905]],[[684.04,0.29238056],[684.6,1.08782785],[684.74,1.08782785],[684.99,1.30539342],[685.13,0.58440251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331185700,[[682.64,3.71939559],[682.62,1.08860905],[682.55,0.29301882],[682.33,1.08860905],[682.19,1.08860905]],[[684.04,0.29238056],[684.6,1.08782785],[684.74,1.08782785],[684.98,0.58440077],[684.99,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331185901,[[682.65,1.78959122],[682.62,1.08860905],[682.55,0.29301882],[682.33,1.08860905],[682.19,1.08860905]],[[684.04,0.29238056],[684.6,1.08782785],[684.74,1.08782785],[684.99,1.30539342],[685.12,0.58440077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331186196,[[682.66,3.71971247],[682.64,2.01324132],[682.62,1.08860905],[682.55,0.29301882],[682.33,1.08860905]],[[684.04,0.29238056],[684.6,1.08782785],[684.74,1.08782785],[684.99,1.30539342],[685.11,0.58440077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331186397,[[682.67,1.78959122],[682.64,2.01324132],[682.55,0.29301882],[682.54,1.08860905],[682.2,1.08860905]],[[684.04,0.29238056],[684.75,1.08782785],[684.91,1.08782785],[685.1,0.58440077],[685.2,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331186601,[[682.68,1.54413277],[682.67,2.01324132],[682.55,0.29301882],[682.54,1.08860905],[682.2,1.08860905]],[[684.04,0.29238056],[684.75,1.08782785],[684.91,1.08782785],[685.19,0.58440077],[685.2,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331186998,[[682.68,1.54413277],[682.67,2.01324132],[682.55,0.29301882],[682.54,1.08860905],[682.2,1.08860905]],[[684.04,0.29238056],[684.75,1.08782785],[684.91,1.08782785],[685.2,1.30539342],[685.37,0.58440077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331187202,[[682.55,0.29301882]],[[684.04,0.29238056],[685.37,0.58440077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331187203,[[682.55,0.29301882],[682.51,1.08860905],[682.19,1.08860905],[681.77,1.30633086],[681.6,2.22257681]],[[684.04,0.29238056],[684.62,1.08782785],[684.77,1.08782785],[685.04,1.30539342],[685.21,2.22098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331187504,[[682.56,3.72193897],[682.55,0.29301882],[682.51,1.08860905],[682.19,1.08860905],[681.77,1.30633086]],[[684.03,0.26910725],[684.04,0.29238056],[684.62,1.08782785],[684.77,1.08782785],[685.04,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331187704,[[682.57,3.47647415],[682.55,0.29301882],[682.51,1.08860905],[682.19,1.08860905],[681.77,1.30633086]],[[684.04,0.29238056],[684.62,1.08782785],[684.77,1.08782785],[685.04,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331187904,[[682.58,1.54509962],[682.57,0.24544889],[682.55,0.29301882],[682.51,1.08860905],[682.19,1.08860905]],[[684.02,0.26911933],[684.04,0.29238056],[684.62,1.08782785],[684.77,1.08782785],[685.04,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331188206,[[682.61,1.08860905],[682.59,0.24544889],[682.58,1.54509962],[682.57,2.01481451],[682.55,0.29301882]],[[684.01,0.26911933],[684.04,0.29238056],[684.36,1.08782785],[684.48,1.08782785],[684.69,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331188402,[[682.62,0.24544889],[682.61,1.08860905],[682.57,2.01481451],[682.55,0.29301882]],[[684.03,0.26911933],[684.04,0.29238056],[684.36,1.08782785],[684.48,1.08782785],[684.69,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331188603,[[682.62,0.24544889],[682.61,1.08860905],[682.55,0.29301882],[668.21,7.83040128],[659.66,13.0506688]],[[684.02,0.26911933],[684.04,0.29238056],[684.36,1.08782785],[684.48,1.08782785],[684.69,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331188804,[[682.62,0.24544889],[682.61,1.08860905],[682.55,0.29301882],[668.21,7.83040128],[667.83,13.0506688]],[[684.01,0.26911933],[684.04,0.29238056],[684.36,1.08782785],[684.48,1.08782785],[684.69,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331189104,[[682.61,1.08860905],[682.55,0.29301882],[668.21,7.83040128],[667.83,13.0506688]],[[684.0,0.26911933],[684.04,0.29238056],[684.36,1.08782785],[684.48,1.08782785],[684.69,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331189303,[[682.61,1.08860905],[682.55,0.29301882],[668.21,7.83040128],[667.83,13.0506688]],[[683.99,0.26911933],[684.04,0.29238056],[684.36,1.08782785],[684.48,1.08782785],[684.69,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331189504,[[682.55,0.29301882],[682.54,1.08860905],[682.29,1.08860905],[682.18,1.08860905],[681.97,1.30633086]],[[684.03,0.26911933],[684.04,0.29238056],[684.28,1.08782785],[684.4,1.08782785],[684.61,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331189704,[[682.55,0.29301882],[682.54,1.08860905],[682.29,1.08860905],[682.18,1.08860905],[681.97,1.30633086]],[[684.02,0.26911933],[684.04,0.29238056],[684.28,1.08782785],[684.4,1.08782785],[684.61,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331189907,[[682.55,0.29301882],[682.54,1.08860905],[682.29,1.08860905],[682.18,1.08860905],[681.97,1.30633086]],[[684.01,0.26911933],[684.04,0.29238056],[684.28,1.08782785],[684.4,1.08782785],[684.61,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331190107,[[682.55,0.29301882],[682.54,1.08860905],[682.29,1.08860905],[682.18,1.08860905],[681.97,1.30633086]],[[684.03,0.26911933],[684.04,0.29238056],[684.28,1.08782785],[684.4,1.08782785],[684.61,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331190302,[[682.55,0.29301882],[682.54,1.08860905],[682.29,1.08860905],[682.18,1.08860905],[681.97,1.30633086]],[[684.04,0.29238056],[684.28,1.08782785],[684.4,1.08782785],[684.61,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331190303,[[682.55,0.29301882],[682.54,1.08860905],[682.29,1.08860905],[682.18,1.08860905],[681.97,1.30633086]],[[684.0,0.26911933],[684.04,0.29238056],[684.28,1.08782785],[684.4,1.08782785],[684.61,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331190501,[[682.55,0.29301882],[682.32,1.08860905],[682.03,1.08860905],[681.89,1.08860905],[681.65,1.30633086]],[[684.04,0.29238056],[684.29,1.08782785],[684.43,1.08782785],[684.67,1.30539342],[684.82,2.22098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331190702,[[682.55,0.29301882],[682.32,1.08860905],[682.03,1.08860905],[681.89,1.08860905],[681.65,1.30633086]],[[683.99,0.2692211],[684.04,0.29238056],[684.29,1.08782785],[684.43,1.08782785],[684.67,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331190902,[[682.55,0.29301882],[682.32,1.08860905],[682.03,1.08860905],[681.89,1.08860905],[681.65,1.30633086]],[[683.98,0.2692211],[684.04,0.29238056],[684.29,1.08782785],[684.43,1.08782785],[684.67,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331191101,[[682.55,0.29301882],[682.32,1.08860905],[682.03,1.08860905],[681.89,1.08860905],[681.65,1.30633086]],[[684.03,0.2692211],[684.04,0.29238056],[684.29,1.08782785],[684.43,1.08782785],[684.67,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331191308,[[682.55,0.29301882],[682.32,1.08860905],[682.03,1.08860905],[681.89,1.08860905],[681.65,1.30633086]],[[683.97,0.2692211],[684.04,0.29238056],[684.29,1.08782785],[684.43,1.08782785],[684.67,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331191610,[[682.55,0.29301882],[682.22,1.08860905],[681.94,1.08860905],[681.81,1.08860905],[681.57,1.30633086]],[[683.96,0.2692211],[684.04,0.29238056],[684.18,1.08782785],[684.31,1.08782785],[684.55,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331191804,[[682.55,0.29301882],[682.22,1.08860905],[681.94,1.08860905],[681.81,1.08860905],[681.57,1.30633086]],[[684.03,0.2692211],[684.04,0.29238056],[684.18,1.08782785],[684.31,1.08782785],[684.55,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331192005,[[682.55,0.29301882],[682.22,1.08860905],[681.94,1.08860905],[681.81,1.08860905],[681.57,1.30633086]],[[684.02,0.2692211],[684.04,0.29238056],[684.18,1.08782785],[684.31,1.08782785],[684.55,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331192209,[[682.55,0.29301882],[682.22,1.08860905],[681.94,1.08860905],[681.81,1.08860905],[681.57,1.30633086]],[[684.03,0.2692211],[684.04,0.29238056],[684.18,1.08782785],[684.31,1.08782785],[684.55,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331192510,[[682.55,0.29301882],[682.12,1.08860905],[681.84,1.08860905],[681.71,1.08860905],[681.47,1.30633086]],[[684.02,0.2692211],[684.04,0.29238056],[684.16,1.08782785],[684.29,1.08782785],[684.53,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331192709,[[682.55,0.29301882],[682.12,1.08860905],[681.84,1.08860905],[681.71,1.08860905],[681.47,1.30633086]],[[684.01,0.2692211],[684.04,0.29238056],[684.16,1.08782785],[684.29,1.08782785],[684.53,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331192910,[[682.55,0.29301882],[682.12,1.08860905],[681.84,1.08860905],[681.71,1.08860905],[681.47,1.30633086]],[[684.0,0.2692211],[684.04,0.29238056],[684.16,1.08782785],[684.29,1.08782785],[684.53,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331193211,[[682.55,0.29301882],[682.12,1.08860905],[681.84,1.08860905],[681.71,1.08860905],[681.47,1.30633086]],[[683.99,0.2692211],[684.04,0.29238056],[684.16,1.08782785],[684.29,1.08782785],[684.53,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331193411,[[682.55,0.29301882],[682.15,1.08860905],[681.87,1.08860905],[681.74,1.08860905],[681.51,1.30633086]],[[683.98,0.26921773],[684.04,0.29238056],[684.24,1.08782785],[684.37,1.08782785],[684.61,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331193606,[[682.55,0.29301882],[682.15,1.08860905],[681.87,1.08860905],[681.74,1.08860905],[681.51,1.30633086]],[[684.03,0.26921773],[684.04,0.29238056],[684.24,1.08782785],[684.37,1.08782785],[684.61,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331193805,[[682.55,0.29301882],[682.15,1.08860905],[681.87,1.08860905],[681.74,1.08860905],[681.51,1.30633086]],[[684.02,0.26921773],[684.04,0.29238056],[684.24,1.08782785],[684.37,1.08782785],[684.61,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331194003,[[682.55,0.29301882],[682.15,1.08860905],[681.87,1.08860905],[681.74,1.08860905],[681.51,1.30633086]],[[684.04,0.29238056],[684.24,1.08782785],[684.37,1.08782785],[684.61,1.30539342],[684.72,0.58470102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331194207,[[682.55,0.29301882],[682.15,1.08860905],[681.87,1.08860905],[681.74,1.08860905],[681.51,1.30633086]],[[684.03,0.26922534],[684.04,0.29238056],[684.24,1.08782785],[684.37,1.08782785],[684.61,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331194407,[[682.55,0.29301882],[682.13,1.08860905],[681.88,1.08860905],[681.76,1.08860905],[681.54,1.30633086]],[[684.03,0.26922534],[684.04,0.29238056],[684.18,1.08782785],[684.3,1.08782785],[684.52,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331195406,[[682.55,0.29301882],[681.97,1.08860905],[681.67,1.08860905],[681.53,1.08860905],[681.27,1.30633086]],[[684.03,0.26922534],[684.04,0.29238056],[684.24,1.08782785],[684.38,1.08782785],[684.64,1.89009444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331195607,[[682.55,0.29301882],[681.97,1.08860905],[681.67,1.08860905],[681.53,1.08860905],[681.27,1.30633086]],[[684.03,0.26922534],[684.04,0.29238056],[684.24,1.08782785],[684.38,1.08782785],[684.64,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331196112,[[682.55,0.29301882],[681.97,1.08860905],[681.67,1.08860905],[681.53,1.08860905],[681.27,1.30633086]],[[684.04,0.29238056],[684.24,1.08782785],[684.38,1.08782785],[684.64,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331196412,[[682.55,0.29301882],[681.96,1.08860905],[681.67,1.08860905],[681.54,1.08860905],[681.29,1.30633086]],[[684.03,0.269268],[684.04,0.29238056],[684.23,1.08782785],[684.36,1.08782785],[684.61,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331197313,[[682.55,0.29301882],[681.92,1.08860905],[681.65,1.08860905],[681.52,1.08860905],[681.29,1.30633086]],[[684.03,0.269268],[684.04,0.29238056],[684.18,1.08782785],[684.31,1.08782785],[684.55,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331198314,[[682.55,0.29301882],[681.88,1.08860905],[681.6,1.08860905],[681.48,1.08860905],[681.24,1.30633086]],[[684.03,0.269268],[684.04,0.29238056],[684.19,1.08782785],[684.32,1.08782785],[684.55,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331198914,[[682.55,0.29301882],[681.88,1.08860905],[681.6,1.08860905],[681.48,1.08860905],[681.24,1.30633086]],[[684.04,0.29238056],[684.19,1.08782785],[684.32,1.08782785],[684.55,1.30539342],[684.67,0.58475108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331199117,[[682.55,0.29301882],[681.89,1.08860905],[681.62,1.08860905],[681.49,1.08860905],[681.25,1.30633086]],[[684.03,0.26924966],[684.04,0.29238056],[684.28,1.08782785],[684.41,1.08782785],[684.65,1.30539342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331199613,[[682.55,0.29301882],[681.89,1.08860905],[681.62,1.08860905],[681.49,1.08860905],[681.25,1.30633086]],[[684.03,0.26924966],[684.04,0.29238056],[684.28,1.08782785],[684.41,1.08782785],[684.65,1.8901445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737331199814,[[682.55,0.29301882],[681.89,1.08860905],[681.62,1.08860905],[681.49,1.08860905],[681.25,1.30633086]],[[684.03,0.26924966],[684.04,0.29238056],[684.28,1.08782785],[684.41,1.08782785],[684.64,0.58475108]]]