{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737158402680,[[720.86,0.27744638],[720.63,1.03547029],[720.42,1.24256434],[718.33,2.49479984],[718.28,2.99789239]],[[722.12,0.27696227],[722.54,1.03693001],[725.32,4.97650969],[725.36,1.96225415],[725.39,3.05239535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158402881,[[720.86,0.27744638],[720.63,1.03547029],[720.42,1.24256434],[718.34,2.49479984],[718.28,2.99789239]],[[722.12,0.27696227],[722.54,1.03693001],[725.31,4.97650969],[725.36,1.96225415],[725.39,3.05239535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158403080,[[720.86,0.27744638],[720.63,1.03547029],[720.42,1.24256434],[718.35,5.49269223],[715.87,3.69683558]],[[722.12,0.27696227],[722.54,1.03693001],[725.3,4.97650969],[725.36,1.96225415],[725.39,3.05239535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158403285,[[720.86,0.27744638],[720.63,1.03547029],[720.42,1.24256434],[718.35,5.49269223]],[[722.12,0.27696227],[722.54,1.03693001],[725.3,4.97650969],[725.36,1.96225415],[725.39,3.05239535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158403286,[[720.86,0.27744638],[720.63,1.03547029],[720.42,1.24256434],[718.36,2.49479984],[718.35,2.99789239]],[[722.12,0.27696227],[722.54,1.03693001],[725.29,4.97650969],[725.36,1.96225415],[725.39,3.05239535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158403485,[[720.86,0.27744638],[720.63,1.03547029],[720.42,1.24256434],[718.37,2.49479984],[718.35,2.99789239]],[[722.12,0.27696227],[722.54,1.03693001],[725.28,4.97650969],[725.36,1.96225415],[725.39,3.05239535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158403682,[[720.86,0.27744638],[720.63,1.03547029],[720.42,1.24256434],[718.38,2.49479984],[718.35,2.99789239]],[[722.12,0.27696227],[722.54,1.03693001],[725.27,6.93876384],[725.39,3.05239535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158403990,[[720.86,0.27744638],[718.35,2.99789239]],[[722.12,0.27696227],[725.27,6.93876384],[725.39,3.05239535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158403991,[[721.0,1.0322586],[720.86,0.27744638],[720.76,1.0322586],[720.65,1.03547029],[720.44,1.24256434]],[[722.12,0.27696227],[722.17,1.03640728],[722.41,1.03640728],[722.52,1.03693001],[722.73,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158404290,[[721.0,1.0322586],[720.86,0.27744638],[720.76,1.0322586],[720.65,1.03547029],[720.45,2.49479984]],[[722.12,0.27696227],[722.17,1.03640728],[722.41,1.03640728],[722.52,1.03693001],[722.73,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158404481,[[721.0,1.0322586],[720.86,0.27744638],[720.76,1.0322586],[720.65,1.03547029],[720.46,2.49479984]],[[722.12,0.27696227],[722.17,1.03640728],[722.41,1.03640728],[722.52,1.03693001],[722.73,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158404687,[[721.0,1.0322586],[720.86,0.27744638],[720.76,1.0322586],[720.66,2.99789239],[720.65,1.03547029]],[[722.12,0.27696227],[722.17,1.03640728],[722.41,1.03640728],[722.52,1.03693001],[722.73,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158404890,[[721.0,1.0322586],[720.86,0.27744638],[720.76,1.0322586],[720.67,0.83104378],[720.66,2.99789239]],[[722.12,0.27696227],[722.17,1.03640728],[722.41,1.03640728],[722.52,1.03693001],[722.73,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158405084,[[721.07,1.0322586],[720.88,1.0322586],[720.86,0.27744638],[720.79,1.03547029],[720.67,0.83104378]],[[722.12,0.27696227],[722.14,1.03640728],[722.33,1.03640728],[722.42,1.03693001],[722.58,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158405493,[[721.07,1.0322586],[720.88,1.0322586],[720.87,0.25450089],[720.86,0.27744638],[720.79,1.03547029]],[[722.12,0.27696227],[722.14,1.03640728],[722.33,1.03640728],[722.42,1.03693001],[722.58,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158405992,[[721.07,1.0322586],[720.88,1.0322586],[720.87,0.87918115],[720.86,0.27744638],[720.79,1.03547029]],[[722.12,0.27696227],[722.14,1.03640728],[722.33,1.03640728],[722.42,1.03693001],[722.58,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158406193,[[721.08,0.25449821],[721.07,1.0322586],[720.88,1.0322586],[720.86,0.27744638],[720.79,1.03547029]],[[722.12,0.27696227],[722.14,1.03640728],[722.33,1.03640728],[722.42,1.03693001],[722.58,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158406393,[[721.08,0.25449821],[720.86,0.27744638]],[[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158406394,[[721.08,0.25449821],[721.04,1.0322586],[720.86,0.27744638],[720.85,1.0322586],[720.8,0.62465209]],[[722.12,0.27696227],[722.16,1.03640728],[722.36,1.03640728],[722.45,1.03693001],[722.62,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158406688,[[721.09,0.25449821],[721.04,1.0322586],[720.86,0.90209847],[720.85,1.0322586],[714.11,4.95350445]],[[722.12,0.27696227],[722.16,1.03640728],[722.36,1.03640728],[722.45,1.03693001],[722.62,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158406891,[[721.1,0.25449821],[721.04,1.0322586],[720.87,0.62465209],[720.86,0.27744638],[720.85,1.0322586]],[[722.12,0.27696227],[722.16,1.03640728],[722.36,1.03640728],[722.45,1.03693001],[722.62,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158407092,[[721.11,0.25449821],[721.04,1.0322586],[720.86,0.90209847],[720.85,1.0322586],[714.01,0.20397987]],[[722.12,0.27696227],[722.16,1.03640728],[722.36,1.03640728],[722.45,1.03693001],[722.62,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158407293,[[721.12,0.25449821],[721.01,1.0322586],[720.86,0.90209847],[720.8,1.0322586],[720.7,1.03547029]],[[722.12,0.27696227],[722.21,1.03640728],[722.43,1.03640728],[722.53,1.03693001],[722.72,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158407592,[[721.13,0.25449821],[721.01,1.0322586],[720.87,0.62465209],[720.86,0.27744638],[720.8,1.0322586]],[[722.21,1.03640728],[722.43,1.03640728],[722.53,1.03693001],[722.72,1.24368873],[722.99,2.05909721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158407794,[[721.14,0.25449821],[721.01,1.0322586],[720.87,0.62465209],[720.86,0.27744638],[720.8,1.0322586]],[[722.21,1.03640728],[722.43,1.03640728],[722.53,1.03693001],[722.72,1.24368873],[722.99,2.05909721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158408093,[[721.15,0.25449821],[721.01,1.0322586],[720.87,0.62465209],[720.86,0.27744638],[720.8,1.0322586]],[[722.21,1.03640728],[722.43,1.03640728],[722.53,1.03693001],[722.72,1.24368873],[722.99,2.05909721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158408296,[[721.16,0.25449821],[721.07,1.0322586],[720.86,0.27744638],[720.84,1.0322586],[720.81,0.62465209]],[[722.33,1.03640728],[722.56,1.03640728],[722.66,1.03693001],[722.86,1.24368873],[722.98,2.1159982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158408496,[[721.07,1.0322586],[720.86,0.27744638],[720.84,1.0322586],[720.74,0.83081932],[714.65,4.95350445]],[[722.33,1.03640728],[722.56,1.03640728],[722.66,1.03693001],[722.86,1.24368873],[722.98,2.1159982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158408695,[[721.08,0.53178803],[721.07,1.0322586],[720.85,0.62416452],[720.84,1.0322586],[718.87,4.66521524]],[[722.33,1.03640728],[722.56,1.03640728],[722.66,1.03693001],[722.86,1.24368873],[722.98,2.1159982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158408896,[[721.09,0.53178418],[721.07,1.0322586],[720.85,0.62416452],[720.84,1.0322586],[718.87,4.66521524]],[[722.33,1.03640728],[722.56,1.03640728],[722.66,1.03693001],[722.86,1.24368873],[722.98,2.1159982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158409195,[[721.1,0.27735404],[721.07,1.0322586],[720.84,1.0322586],[720.74,0.83077504],[718.88,1.10770006]],[[722.33,1.03640728],[722.56,1.03640728],[722.66,1.03693001],[722.86,1.24368873],[722.98,2.1159982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158409395,[[721.2,1.0322586],[721.11,0.25442113],[721.1,0.27735404],[720.94,1.0322586],[720.85,0.62412359]],[[722.63,1.03640728],[722.89,1.03640728],[723.01,1.03693001],[723.23,1.24368873],[723.37,2.1159982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158409595,[[721.21,0.25442113],[721.2,1.0322586],[721.1,0.27735404],[720.95,0.62412359],[720.94,1.0322586]],[[722.63,1.03640728],[722.89,1.03640728],[723.01,1.03693001],[723.23,1.24368873],[723.37,2.1159982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158410196,[[721.2,1.0322586],[721.1,0.27735404],[720.94,1.0322586],[713.1,0.20397987]],[[722.63,1.03640728],[722.89,1.03640728],[723.01,1.03693001],[723.23,1.24368873],[723.37,2.1159982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158410396,[[713.1,0.20397987]],[[723.37,2.1159982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158410397,[[721.21,0.53171704],[721.14,1.0322586],[720.86,1.0322586],[720.74,1.03547029],[720.5,1.24256434]],[[722.69,1.03640728],[722.97,1.03640728],[723.1,1.03693001],[723.33,1.24368873],[723.41,0.75529108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158410597,[[721.22,0.5317132],[721.14,1.0322586],[720.86,1.0322586],[720.74,1.03547029],[720.5,1.24256434]],[[722.69,1.03640728],[722.97,1.03640728],[723.1,1.03693001],[723.33,1.24368873],[723.41,0.75529108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158410791,[[721.23,0.53170936],[721.14,1.0322586],[720.86,1.0322586],[720.74,1.03547029],[720.5,1.24256434]],[[722.69,1.03640728],[722.97,1.03640728],[723.1,1.03693001],[723.33,1.24368873],[723.41,0.75529108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158410995,[[721.24,0.53170551],[721.14,1.0322586],[720.86,1.0322586],[720.74,1.03547029],[720.5,1.24256434]],[[722.69,1.03640728],[722.97,1.03640728],[723.1,1.03693001],[723.33,1.24368873],[723.41,0.75529108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158411297,[[721.25,0.53168228],[721.14,1.0322586],[720.87,0.62384636],[720.86,1.0322586],[720.74,1.03547029]],[[722.69,1.03640728],[722.97,1.03640728],[723.1,1.03693001],[723.33,1.24368873],[723.41,0.75529108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158411491,[[721.26,0.25438592],[721.25,0.27729636],[721.14,1.0322586],[720.87,0.62384636],[720.86,1.0322586]],[[722.69,1.03640728],[722.97,1.03640728],[723.1,1.03693001],[723.33,1.24368873],[723.41,0.75529108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158411697,[[721.26,0.25438592],[720.87,0.62384636]],[[723.41,0.75529108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158411698,[[721.27,0.27728867],[721.26,0.25438592],[721.01,1.0322586],[720.87,0.62384636],[720.63,1.0322586]],[[723.02,1.03640728],[723.4,1.03640728],[723.47,0.75529108],[723.58,1.03693001],[723.9,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158411992,[[721.28,0.25438592],[721.27,0.27728867],[721.01,1.0322586],[720.88,0.62384636],[720.63,1.0322586]],[[723.01,0.27662134],[723.02,1.03640728],[723.4,1.03640728],[723.47,0.75529108],[723.58,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158412198,[[721.28,0.25438592],[721.27,0.27728867],[721.01,1.0322586],[720.64,0.62384636],[720.63,1.0322586]],[[723.01,0.27662134],[723.02,1.03640728],[723.4,1.03640728],[723.47,0.75529108],[723.58,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158412397,[[721.29,0.27728098],[721.28,0.25438592],[721.01,1.0322586],[720.64,0.62384636],[720.63,1.0322586]],[[723.01,0.27662134],[723.02,1.03640728],[723.4,1.03640728],[723.47,0.75529108],[723.58,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158412594,[[721.3,0.25438592],[721.29,0.27728098],[721.01,1.0322586],[720.64,0.62384636],[720.63,1.0322586]],[[723.01,0.27662134],[723.02,1.03640728],[723.4,1.03640728],[723.47,0.75529108],[723.58,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158413194,[[721.3,0.25438592],[721.29,0.27728098],[721.13,1.0322586],[720.86,1.0322586],[720.73,1.03547029]],[[722.95,1.03640728],[723.01,0.27662134],[723.22,1.03640728],[723.35,1.03693001],[723.59,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158413397,[[721.3,0.25438592],[721.29,0.27728098],[721.13,1.0322586],[720.87,0.62384636],[720.86,1.0322586]],[[722.94,0.27664813],[722.95,1.03640728],[723.01,0.27662134],[723.22,1.03640728],[723.35,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158413699,[[721.3,0.25438592],[721.29,0.27728098],[721.13,1.0322586],[720.87,0.62384636],[720.86,1.0322586]],[[722.94,0.27664813],[722.95,1.03640728],[723.22,1.03640728],[723.35,1.03693001],[723.94,4.96266792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158413997,[[721.3,0.53166305],[721.13,1.0322586],[720.87,0.62384636],[720.86,1.0322586],[720.76,2.48665177]],[[722.94,0.27664813],[722.95,1.03640728],[723.22,1.03640728],[723.35,1.03693001],[723.93,2.05333583]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158414200,[[721.31,0.25438592],[721.3,0.27727713],[721.13,1.0322586],[720.87,0.62384636],[720.86,1.0322586]],[[722.94,0.27664813],[722.95,1.03640728],[723.22,1.03640728],[723.35,1.03693001],[723.93,2.05333583]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158414402,[[721.31,0.25438592],[721.3,0.27727713],[721.22,1.0322586],[721.0,1.0322586],[720.9,1.03547029]],[[722.89,1.03640728],[722.94,0.27664813],[723.11,1.03640728],[723.21,1.03693001],[723.4,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158414700,[[721.31,0.25438592],[721.3,0.27727713],[721.22,1.0322586],[721.01,0.62361467],[721.0,1.0322586]],[[722.88,0.27667109],[722.89,1.03640728],[723.11,1.03640728],[723.21,1.03693001],[723.4,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158415301,[[721.31,0.25438592],[721.3,0.27727713],[721.04,1.0322586],[721.01,0.62361467],[720.75,1.0322586]],[[722.88,0.27667109],[723.05,1.03640728],[723.34,1.03640728],[723.48,1.03693001],[723.73,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158415496,[[721.31,0.25438592],[721.3,0.27727713],[721.04,1.0322586],[720.76,0.62361467],[720.75,1.0322586]],[[722.88,0.27667109],[723.05,1.03640728],[723.34,1.03640728],[723.48,1.03693001],[723.73,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158416198,[[721.31,0.25438592],[721.3,0.27727713],[721.04,1.0322586],[720.76,0.62361467],[720.75,1.0322586]],[[722.88,0.27667109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158416199,[[721.31,0.25438592],[721.3,0.27727713],[721.04,1.0322586],[720.76,0.62361467],[720.75,1.0322586]],[[722.88,0.27667109],[723.08,1.03640728],[723.37,1.03640728],[723.51,1.03693001],[723.76,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158416398,[[721.32,0.25436515],[721.3,0.27727713],[721.04,1.0322586],[720.77,0.62354407],[720.75,1.0322586]],[[722.88,0.27667109],[723.08,1.03640728],[723.37,1.03640728],[723.51,1.03693001],[723.76,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158416597,[[721.33,0.25436515],[721.3,0.27727713],[721.04,1.0322586],[720.78,0.62354407],[720.75,1.0322586]],[[722.88,0.27667109],[723.08,1.03640728],[723.37,1.03640728],[723.51,1.03693001],[723.76,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158416798,[[721.34,0.25436515],[721.3,0.27727713],[721.04,1.0322586],[720.79,0.62354407],[720.75,1.0322586]],[[722.88,0.27667109],[723.08,1.03640728],[723.37,1.03640728],[723.51,1.03693001],[723.76,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158417102,[[721.35,0.25436515],[721.3,0.27727713],[721.04,1.0322586],[720.8,0.62354407],[720.75,1.0322586]],[[722.88,0.27667109],[723.08,1.03640728],[723.37,1.03640728],[723.51,1.03693001],[723.76,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158417401,[[721.3,0.27727713]],[[722.88,0.27667109],[723.08,1.03640728],[723.37,1.03640728],[723.51,1.03693001],[723.76,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158417402,[[721.36,0.25436515],[721.3,0.27727713],[721.05,1.0322586],[720.81,0.62354407],[720.76,1.0322586]],[[722.88,0.27667109],[723.12,1.03640728],[723.41,1.03640728],[723.54,1.03693001],[723.79,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158417598,[[721.37,0.25436515],[721.3,0.27727713],[721.05,1.0322586],[720.82,0.62354407],[720.76,1.0322586]],[[722.88,0.27667109],[723.12,1.03640728],[723.41,1.03640728],[723.54,1.03693001],[723.79,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158417902,[[721.38,0.25435607],[721.3,0.27727713],[721.05,1.0322586],[720.83,0.62348638],[720.76,1.0322586]],[[722.88,0.27667109],[723.12,1.03640728],[723.41,1.03640728],[723.54,1.03693001],[723.79,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158418096,[[721.39,0.25435607],[721.3,0.27727713],[721.05,1.0322586],[720.84,0.62348638],[720.76,1.0322586]],[[722.88,0.27667109],[723.12,1.03640728],[723.41,1.03640728],[723.54,1.03693001],[723.79,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158418297,[[721.4,0.25435607],[721.3,0.27727713],[721.05,1.0322586],[720.85,0.62348638],[720.76,1.0322586]],[[722.88,0.27667109],[723.12,1.03640728],[723.41,1.03640728],[723.54,1.03693001],[723.79,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158418497,[[721.41,0.25435607],[721.3,0.27727713],[721.05,1.0322586],[720.86,0.62348638],[720.76,1.0322586]],[[722.88,0.27667109],[723.12,1.03640728],[723.41,1.03640728],[723.54,1.03693001],[723.79,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158418701,[[721.3,0.27727713],[720.86,0.62348638]],[[722.88,0.27667109],[723.12,1.03640728],[723.41,1.03640728],[723.54,1.03693001],[723.79,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158418702,[[721.42,0.25435607],[721.3,0.27727713],[721.19,1.0322586],[720.96,1.0322586],[720.87,0.62348638]],[[722.88,0.27667109],[723.07,1.03640728],[723.3,1.03640728],[723.4,1.03693001],[723.6,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158419002,[[721.43,0.25433722],[721.3,0.27727713],[721.19,1.0322586],[720.97,0.62336467],[720.96,1.0322586]],[[722.88,0.27667109],[723.07,1.03640728],[723.3,1.03640728],[723.4,1.03693001],[723.6,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158419195,[[721.44,0.25433722],[721.3,0.27727713],[721.19,1.0322586],[720.97,0.62336467],[720.96,1.0322586]],[[722.88,0.27667109],[723.07,1.03640728],[723.3,1.03640728],[723.4,1.03693001],[723.6,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158419396,[[721.3,0.27727713],[721.19,1.0322586],[720.97,0.62336467],[720.96,1.0322586]],[[722.88,0.27667109],[723.07,1.03640728],[723.3,1.03640728],[723.4,1.03693001],[723.6,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158419397,[[721.45,0.25433722],[721.3,0.27727713],[721.19,1.0322586],[720.97,0.62336467],[720.96,1.0322586]],[[722.88,0.27667109],[723.07,1.03640728],[723.3,1.03640728],[723.4,1.03693001],[723.6,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158419701,[[721.46,0.25433722],[721.3,0.27727713],[721.19,1.0322586],[720.97,0.62336467],[720.96,1.0322586]],[[722.88,0.27667109],[723.07,1.03640728],[723.3,1.03640728],[723.4,1.03693001],[723.6,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158419898,[[721.47,0.25433722],[721.3,0.27727713],[721.11,1.0322586],[720.97,0.62336467],[720.85,1.0322586]],[[722.88,0.27667109],[723.2,1.03640728],[723.47,1.03640728],[723.6,1.03693001],[723.83,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158420096,[[721.48,0.25433722],[721.3,0.27727713],[721.11,1.0322586],[720.98,0.62336467],[720.85,1.0322586]],[[722.88,0.27667109],[723.2,1.03640728],[723.47,1.03640728],[723.6,1.03693001],[723.83,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158420296,[[721.49,0.25433722],[721.3,0.27727713],[721.11,1.0322586],[720.99,0.62336467],[720.85,1.0322586]],[[722.88,0.27667109],[723.2,1.03640728],[723.47,1.03640728],[723.6,1.03693001],[723.83,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158420499,[[721.5,0.25433722],[721.3,0.27727713],[721.11,1.0322586],[721.0,0.62336467],[720.85,1.0322586]],[[722.88,0.27667109],[723.2,1.03640728],[723.47,1.03640728],[723.6,1.03693001],[723.83,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158420701,[[721.51,0.25433722],[721.3,0.27727713],[721.11,1.0322586],[721.01,0.62336467],[720.85,1.0322586]],[[722.88,0.27667109],[723.2,1.03640728],[723.47,1.03640728],[723.6,1.03693001],[723.83,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158420898,[[721.52,0.25433722],[721.3,0.27727713],[721.11,1.0322586],[721.02,0.62336467],[720.85,1.0322586]],[[722.88,0.27667109],[723.2,1.03640728],[723.47,1.03640728],[723.6,1.03693001],[723.83,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158421103,[[721.3,0.27727713],[721.02,0.62336467],[720.85,1.0322586]],[[722.88,0.27667109],[723.2,1.03640728],[723.47,1.03640728],[723.6,1.03693001],[723.83,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158421104,[[721.53,0.25433722],[721.3,0.27727713],[721.1,1.0322586],[721.03,0.62336467],[720.84,1.0322586]],[[722.88,0.27667109],[723.21,1.03640728],[723.47,1.03640728],[723.59,1.03693001],[723.81,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158421304,[[721.54,0.25433722],[721.3,0.27727713],[721.1,1.0322586],[721.04,0.62336467],[720.84,1.0322586]],[[722.88,0.27667109],[723.21,1.03640728],[723.47,1.03640728],[723.59,1.03693001],[723.81,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158421503,[[721.55,0.25432989],[721.3,0.27727713],[721.1,1.0322586],[721.05,0.62333382],[720.84,1.0322586]],[[722.88,0.27667109],[723.21,1.03640728],[723.47,1.03640728],[723.59,1.03693001],[723.81,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158421703,[[721.56,0.25432989],[721.3,0.27727713],[721.1,1.0322586],[721.06,0.62333382],[720.84,1.0322586]],[[722.88,0.27667109],[723.21,1.03640728],[723.47,1.03640728],[723.59,1.03693001],[723.81,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158421900,[[721.57,0.25432989],[721.3,0.27727713],[721.1,1.0322586],[721.07,0.62333382],[720.84,1.0322586]],[[722.88,0.27667109],[723.21,1.03640728],[723.47,1.03640728],[723.59,1.03693001],[723.81,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158422102,[[721.3,0.27727713],[721.1,1.0322586],[720.84,1.0322586],[712.93,4.95350445]],[[722.88,0.27667109],[723.21,1.03640728],[723.47,1.03640728],[723.59,1.03693001],[723.81,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158422299,[[721.31,0.25436343],[721.3,0.27727713],[721.16,1.0322586],[720.93,1.0322586],[720.85,0.62355499]],[[722.88,0.27667109],[723.16,1.03640728],[723.38,1.03640728],[723.48,1.03693001],[723.67,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158422499,[[721.31,0.25436343],[721.3,0.27727713],[721.16,1.0322586],[720.93,1.0322586],[713.06,0.20397987]],[[722.88,0.27667109],[723.16,1.03640728],[723.38,1.03640728],[723.48,1.03693001],[723.67,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158422705,[[721.31,0.25436343],[721.3,0.27727713],[721.16,1.0322586],[720.94,0.62365487],[720.93,1.0322586]],[[722.88,0.27667109],[723.16,1.03640728],[723.38,1.03640728],[723.48,1.03693001],[723.67,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158423306,[[721.31,0.25436343],[721.3,0.27727713],[720.96,1.0322586],[720.94,0.62365487],[720.7,1.0322586]],[[722.88,0.27667109],[723.11,1.03640728],[723.37,1.03640728],[723.49,1.03693001],[723.71,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158423605,[[721.31,0.25436343],[721.3,0.27727713],[720.96,1.0322586],[720.71,0.62365487],[720.7,1.0322586]],[[722.88,0.27667109],[723.11,1.03640728],[723.37,1.03640728],[723.49,1.03693001],[723.71,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158424001,[[721.3,0.27727713],[720.96,1.0322586],[720.7,1.0322586],[716.63,4.68473267],[713.74,4.95350445]],[[722.88,0.27667109],[723.11,1.03640728],[723.37,1.03640728],[723.49,1.03693001],[723.71,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158424299,[[721.31,0.25444002],[721.3,0.27727713],[720.85,1.0322586],[720.71,0.62407857],[720.59,2.97406482]],[[722.88,0.27667109],[723.03,1.03640728],[723.31,1.03640728],[723.44,1.03693001],[723.68,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158424505,[[721.31,0.25444002],[721.3,0.27727713],[720.85,1.0322586],[720.59,2.97406482]],[[722.88,0.27667109],[723.03,1.03640728],[723.31,1.03640728],[723.44,1.03693001],[723.68,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158424506,[[721.31,0.25444002],[721.3,0.27727713],[720.85,1.0322586],[720.6,1.45485251],[720.59,2.97406482]],[[722.88,0.27667109],[723.03,1.03640728],[723.31,1.03640728],[723.44,1.03693001],[723.68,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158424703,[[721.31,0.25444002],[721.3,0.27727713],[720.85,1.0322586],[720.61,0.62407857],[720.6,0.83077394]],[[722.88,0.27667109],[723.03,1.03640728],[723.31,1.03640728],[723.44,1.03693001],[723.68,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158425305,[[721.31,0.25444002],[721.3,0.27727713],[720.91,1.0322586],[720.69,1.0322586],[720.61,0.62407857]],[[722.82,1.03640728],[722.88,0.27667109],[723.04,1.03640728],[723.14,1.03693001],[723.32,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158425506,[[721.31,0.25444002],[721.3,0.27727713],[720.91,1.0322586],[720.7,0.62407857],[720.69,1.0322586]],[[722.82,1.03640728],[722.88,0.27667109],[723.04,1.03640728],[723.14,1.03693001],[723.32,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158426405,[[721.31,0.25444002],[721.3,0.27727713],[720.94,1.0322586],[720.73,1.0322586],[720.7,0.62407857]],[[722.79,1.03640728],[722.88,0.27667109],[723.0,1.03640728],[723.1,1.03693001],[723.28,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158426601,[[721.32,0.25443128],[721.3,0.27727713],[720.94,1.0322586],[720.73,1.0322586],[720.65,2.48096469]],[[722.79,1.03640728],[722.88,0.27667109],[723.0,1.03640728],[723.1,1.03693001],[723.28,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158426806,[[721.31,0.25443128],[721.3,0.27727713],[720.94,1.0322586],[720.74,0.62401499],[720.73,1.0322586]],[[722.79,1.03640728],[722.88,0.27667109],[723.0,1.03640728],[723.1,1.03693001],[723.28,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158427003,[[721.33,0.25443128],[721.3,0.27727713],[720.94,1.0322586],[720.74,0.62401499],[720.73,1.0322586]],[[722.79,1.03640728],[722.88,0.27667109],[723.0,1.03640728],[723.1,1.03693001],[723.28,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158427205,[[721.34,0.25443128],[721.3,0.27727713],[720.94,1.0322586],[720.74,0.62401499],[720.73,1.0322586]],[[722.79,1.03640728],[722.88,0.27667109],[723.0,1.03640728],[723.1,1.03693001],[723.28,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158427407,[[721.31,0.25443128],[721.3,0.27727713],[721.0,1.0322586],[720.8,1.0322586],[720.74,0.62401499]],[[722.88,0.27667109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158427408,[[721.31,0.25443128],[721.3,0.27727713],[721.0,1.0322586],[720.8,1.0322586],[720.74,0.62401499]],[[722.77,1.03640728],[722.88,0.27667109],[722.97,1.03640728],[723.06,1.03693001],[723.23,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158427701,[[721.32,0.25443128],[721.3,0.27727713],[721.0,1.0322586],[720.81,0.62401499],[720.8,1.0322586]],[[722.77,1.03640728],[722.88,0.27667109],[722.97,1.03640728],[723.06,1.03693001],[723.23,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158427906,[[721.31,0.25443128],[721.3,0.27727713],[721.0,1.0322586],[720.81,0.62401499],[720.8,1.0322586]],[[722.77,1.03640728],[722.88,0.27667109],[722.97,1.03640728],[723.06,1.03693001],[723.23,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158428101,[[721.32,0.25443128],[721.3,0.27727713],[721.0,1.0322586],[720.81,0.62401499],[720.8,1.0322586]],[[722.77,1.03640728],[722.88,0.27667109],[722.97,1.03640728],[723.06,1.03693001],[723.23,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158428309,[[721.3,0.27727713],[721.0,1.0322586],[720.81,0.62401499],[720.8,1.0322586]],[[722.77,1.03640728],[722.88,0.27667109],[722.97,1.03640728],[723.06,1.03693001],[723.23,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158428310,[[721.33,0.25443128],[721.3,0.27727713],[721.0,1.0322586],[720.81,0.62401499],[720.8,1.0322586]],[[722.77,1.03640728],[722.88,0.27667109],[722.97,1.03640728],[723.06,1.03693001],[723.23,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158428506,[[721.34,0.25443128],[721.3,0.27727713],[721.0,1.0322586],[720.81,0.62401499],[720.8,1.0322586]],[[722.77,1.03640728],[722.88,0.27667109],[722.97,1.03640728],[723.06,1.03693001],[723.23,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158428807,[[721.35,0.25443128],[721.3,0.27727713],[720.97,1.0322586],[720.81,0.62401499],[720.75,0.83075896]],[[722.84,1.03640728],[722.88,0.27667109],[723.08,1.03640728],[723.19,1.03693001],[723.38,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158429007,[[721.31,0.25443128],[721.3,0.27727713],[720.97,1.0322586],[720.82,0.62401499],[720.74,1.86301756]],[[722.84,1.03640728],[722.88,0.27667109],[723.08,1.03640728],[723.19,1.03693001],[723.38,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158429306,[[721.32,0.25440802],[721.3,0.27727713],[720.97,1.0322586],[720.83,0.62383848],[720.74,1.86301756]],[[722.84,1.03640728],[722.88,0.27667109],[723.08,1.03640728],[723.19,1.03693001],[723.38,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158429503,[[721.33,0.25440802],[721.3,0.27727713],[720.97,1.0322586],[720.84,0.62383848],[720.74,1.86301756]],[[722.84,1.03640728],[722.88,0.27667109],[723.08,1.03640728],[723.19,1.03693001],[723.38,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158429704,[[721.34,0.25440802],[721.3,0.27727713],[721.05,1.0322586],[720.85,0.62383848],[720.84,1.0322586]],[[722.83,1.03640728],[722.88,0.27667109],[723.04,1.03640728],[723.14,1.03693001],[723.32,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158429903,[[721.35,0.25440802],[721.3,0.27727713],[721.05,1.0322586],[720.85,0.62383848],[720.84,1.0322586]],[[722.83,1.03640728],[722.88,0.27667109],[723.04,1.03640728],[723.14,1.03693001],[723.32,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158430102,[[721.36,0.25440802],[721.3,0.27727713],[721.05,1.0322586],[720.85,0.62383848],[720.84,1.0322586]],[[722.82,0.27669405],[722.83,1.03640728],[723.04,1.03640728],[723.14,1.03693001],[723.32,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158430300,[[721.3,0.27727713],[721.05,1.0322586],[720.85,0.62383848],[720.84,1.0322586]],[[722.82,0.27669405],[722.83,1.03640728],[723.04,1.03640728],[723.14,1.03693001],[723.32,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158430301,[[721.37,0.25440802],[721.3,0.27727713],[721.05,1.0322586],[720.85,0.62383848],[720.84,1.0322586]],[[722.82,0.27669405],[722.83,1.03640728],[723.04,1.03640728],[723.14,1.03693001],[723.32,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158430502,[[721.38,0.25440802],[721.3,0.27727713],[721.05,1.0322586],[720.85,0.62383848],[720.84,1.0322586]],[[722.82,0.27669405],[722.83,1.03640728],[723.04,1.03640728],[723.14,1.03693001],[723.32,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158430702,[[721.39,0.25440802],[721.3,0.27727713],[721.01,1.0322586],[720.85,0.62383848],[720.76,1.0322586]],[[722.82,0.27669405],[722.89,1.03640728],[723.14,1.03640728],[723.26,1.03693001],[723.47,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158430905,[[721.4,0.25440802],[721.3,0.27727713],[721.01,1.0322586],[720.86,0.62383848],[720.76,1.0322586]],[[722.82,0.27669405],[722.89,1.03640728],[723.14,1.03640728],[723.26,1.03693001],[723.47,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158431103,[[721.41,0.25440802],[721.3,0.27727713],[721.01,1.0322586],[720.87,0.62383848],[720.76,1.0322586]],[[722.82,0.27669405],[722.89,1.03640728],[723.14,1.03640728],[723.26,1.03693001],[723.47,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158431402,[[721.42,0.25440802],[721.3,0.27727713],[721.01,1.0322586],[720.88,0.62383848],[720.76,1.0322586]],[[722.82,0.27669405],[722.89,1.03640728],[723.14,1.03640728],[723.26,1.03693001],[723.47,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158431608,[[721.43,0.25440802],[721.3,0.27727713],[721.01,1.0322586],[720.89,0.62383848],[720.76,1.0322586]],[[722.82,0.27669405],[722.89,1.03640728],[723.14,1.03640728],[723.26,1.03693001],[723.47,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158431808,[[721.31,0.25440802],[721.3,0.27727713],[720.99,1.0322586],[720.77,0.62383848],[720.72,1.0322586]],[[722.82,0.27669405],[722.92,1.03640728],[723.19,1.03640728],[723.31,1.03693001],[723.54,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158432014,[[721.32,0.25440802],[721.3,0.27727713],[720.99,1.0322586],[720.78,0.62383848],[720.72,1.0322586]],[[722.82,0.27669405],[722.92,1.03640728],[723.19,1.03640728],[723.31,1.03693001],[723.54,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158432207,[[721.33,0.25440802],[721.3,0.27727713],[720.99,1.0322586],[720.79,0.62383848],[720.72,1.0322586]],[[722.82,0.27669405],[722.92,1.03640728],[723.19,1.03640728],[723.31,1.03693001],[723.54,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158432511,[[721.34,0.25440659],[721.3,0.27727713],[720.99,1.0322586],[720.8,0.62381395],[720.72,1.0322586]],[[722.82,0.27669405],[722.92,1.03640728],[723.19,1.03640728],[723.31,1.03693001],[723.54,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158432713,[[721.35,0.25440659],[721.3,0.27727713],[720.99,1.0322586],[720.81,0.62381395],[720.72,1.0322586]],[[722.82,0.27669405],[722.92,1.03640728],[723.19,1.03640728],[723.31,1.03693001],[723.54,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158432908,[[721.36,0.25440659],[721.3,0.27727713],[721.01,1.0322586],[720.82,0.62381395],[720.74,1.0322586]],[[722.82,0.27669405],[722.9,1.03640728],[723.17,1.03640728],[723.29,1.03693001],[723.52,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158433104,[[721.37,0.25440659],[721.3,0.27727713],[721.01,1.0322586],[720.83,0.62381395],[720.74,1.0322586]],[[722.82,0.27669405],[722.9,1.03640728],[723.17,1.03640728],[723.29,1.03693001],[723.52,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158433310,[[721.38,0.25440659],[721.3,0.27727713],[721.01,1.0322586],[720.84,0.62381395],[720.74,1.0322586]],[[722.82,0.27669405],[722.9,1.03640728],[723.17,1.03640728],[723.29,1.03693001],[723.52,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158433509,[[721.39,0.25440659],[721.3,0.27727713],[721.01,1.0322586],[720.85,0.62381395],[720.74,1.0322586]],[[722.82,0.27669405],[722.9,1.03640728],[723.17,1.03640728],[723.29,1.03693001],[723.52,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158433704,[[721.3,0.27727713],[721.01,1.0322586],[720.74,1.0322586]],[[722.82,0.27669405],[722.9,1.03640728],[723.17,1.03640728],[723.29,1.03693001],[723.52,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158433705,[[721.4,0.25440659],[721.3,0.27727713],[721.01,1.0322586],[720.86,0.62381395],[720.74,1.0322586]],[[722.82,0.27669405],[722.9,1.03640728],[723.17,1.03640728],[723.29,1.03693001],[723.52,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158433907,[[721.41,0.25440659],[721.3,0.27727713],[721.05,1.0322586],[720.87,0.62381395],[720.78,1.0322586]],[[722.82,0.27669405],[722.88,1.03640728],[723.15,1.03640728],[723.28,1.03693001],[723.51,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158434109,[[721.42,0.25440659],[721.3,0.27727713],[721.05,1.0322586],[720.88,0.62381395],[720.78,1.0322586]],[[722.82,0.27669405],[722.88,1.03640728],[723.15,1.03640728],[723.28,1.03693001],[723.51,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158434311,[[721.43,0.25440659],[721.3,0.27727713],[721.05,1.0322586],[720.89,0.62381395],[720.78,1.0322586]],[[722.82,0.27669405],[722.88,1.03640728],[723.15,1.03640728],[723.28,1.03693001],[723.51,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158434612,[[721.44,0.25440315],[721.3,0.27727713],[721.05,1.0322586],[720.9,0.62378637],[720.78,1.0322586]],[[722.82,0.27669405],[722.88,1.03640728],[723.15,1.03640728],[723.28,1.03693001],[723.51,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158434808,[[721.45,0.25440315],[721.3,0.27727713],[721.05,1.0322586],[720.91,0.62378637],[720.78,1.0322586]],[[722.82,0.27669405],[722.87,1.03640728],[723.14,1.03640728],[723.27,1.03693001],[723.5,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158435005,[[721.46,0.25440315],[721.3,0.27727713],[721.05,1.0322586],[720.92,0.62378637],[720.78,1.0322586]],[[722.82,0.27669405],[722.87,1.03640728],[723.14,1.03640728],[723.27,1.03693001],[723.5,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158435212,[[721.47,0.25440315],[721.3,0.27727713],[721.05,1.0322586],[720.78,1.0322586]],[[722.82,0.27669405],[722.87,1.03640728],[723.14,1.03640728],[723.27,1.03693001],[723.5,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158435213,[[721.47,0.25440315],[721.3,0.27727713],[721.05,1.0322586],[720.93,0.62378637],[720.78,1.0322586]],[[722.82,0.27669405],[722.87,1.03640728],[723.14,1.03640728],[723.27,1.03693001],[723.5,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158435411,[[721.48,0.25440315],[721.3,0.27727713],[721.05,1.0322586],[720.94,0.62378637],[720.78,1.0322586]],[[722.82,0.27669405],[722.87,1.03640728],[723.14,1.03640728],[723.27,1.03693001],[723.5,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158435714,[[721.49,0.25440315],[721.3,0.27727713],[721.05,1.0322586],[720.95,0.62378637],[720.78,1.0322586]],[[722.82,0.27669405],[722.87,1.03640728],[723.14,1.03640728],[723.27,1.03693001],[723.5,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158436012,[[721.5,0.25440315],[721.3,0.27727713],[721.05,1.0322586],[720.96,0.62378637],[720.78,1.0322586]],[[722.82,0.27669405],[722.87,1.03640728],[723.14,1.03640728],[723.27,1.03693001],[723.5,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158436212,[[721.51,0.25440315],[721.3,0.27727713],[721.16,1.0322586],[720.97,0.62378637],[720.93,1.0322586]],[[722.81,1.03640728],[722.82,0.27669405],[723.05,1.03640728],[723.16,1.03693001],[723.36,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158436412,[[721.52,0.25440315],[721.3,0.27727713],[721.16,1.0322586],[720.98,0.62378637],[720.93,1.0322586]],[[722.8,0.27670171],[722.81,1.03640728],[723.05,1.03640728],[723.16,1.03693001],[723.36,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158436609,[[721.53,0.25440315],[721.3,0.27727713],[721.16,1.0322586],[720.94,0.62378637],[720.93,1.0322586]],[[722.8,0.27670171],[722.81,1.03640728],[723.05,1.03640728],[723.16,1.03693001],[723.36,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158436811,[[721.54,0.25440315],[721.3,0.27727713],[721.16,1.0322586],[720.95,0.62378637],[720.93,1.0322586]],[[722.8,0.27670171],[722.81,1.03640728],[723.05,1.03640728],[723.16,1.03693001],[723.36,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158437011,[[721.55,0.25440315],[721.3,0.27727713],[721.16,1.0322586],[720.96,0.62378637],[720.93,1.0322586]],[[722.8,0.27670171],[722.81,1.03640728],[723.05,1.03640728],[723.16,1.03693001],[723.36,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158437216,[[721.56,0.25441653],[721.3,0.27727713],[721.18,1.0322586],[720.97,0.62379482],[720.95,1.0322586]],[[722.76,1.03640728],[722.8,0.27670171],[722.99,1.03640728],[723.1,1.03693001],[723.3,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158437508,[[721.3,0.27727713],[721.18,1.0322586],[720.97,0.62379482],[720.95,1.0322586]],[[722.76,1.03640728],[722.8,0.27670171],[722.99,1.03640728],[723.1,1.03693001],[723.3,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158437509,[[721.57,0.25441653],[721.3,0.27727713],[721.18,1.0322586],[720.98,0.62379482],[720.95,1.0322586]],[[722.76,1.03640728],[722.8,0.27670171],[722.99,1.03640728],[723.1,1.03693001],[723.3,1.24368873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158437712,[[721.3,0.27727713],[720.96,0.62379482]],[[722.8,0.27670171],[723.87,4.94055467],[725.47,7.68572114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158437912,[[721.31,0.2544551],[721.3,0.27727713],[719.13,3.10539615],[718.53,3.67563134],[706.32,7.43025667]],[[722.8,0.27670171],[724.91,4.94055467],[725.47,7.68572114],[728.14,4.09009492],[729.72,8.81928066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158438213,[[721.31,0.2544551],[721.3,0.27727713],[719.14,3.10539615],[718.53,3.67563134],[715.04,3.29974777]],[[722.8,0.27670171],[725.46,4.94055467],[725.65,7.68572114],[728.14,4.09009492],[729.72,8.81928066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158438507,[[721.31,0.2544551],[721.3,0.27727713],[719.15,3.10539615],[719.14,2.97517397],[718.53,5.73246823]],[[722.8,0.27670171],[725.45,4.94055467],[727.18,9.95540529],[728.14,4.09009492],[729.72,8.81928066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158438712,[[721.31,0.2544551],[721.3,0.27727713],[719.16,0.83086829],[719.15,2.27452786],[719.14,2.97517397]],[[722.8,0.27670171],[725.44,4.94055467],[727.18,9.95540529],[728.14,4.09009492],[729.72,8.81928066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158439012,[[721.31,0.2544551],[721.3,0.27727713],[719.17,1.45466311],[719.15,1.65073304],[719.14,2.97517397]],[[722.8,0.27670171],[725.43,6.88849991],[727.18,9.95540529],[729.72,12.90937558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158439208,[[721.31,0.2544551],[721.3,0.27727713],[719.18,1.45466311],[719.15,1.65073304],[719.14,2.97517397]],[[722.8,0.27670171],[725.42,4.94055467],[725.43,1.94794524],[727.18,9.95540529],[729.72,12.90937558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158439411,[[721.31,0.2544551],[721.3,0.27727713],[719.19,1.45466311],[719.15,1.65073304],[719.14,2.97517397]],[[722.8,0.27670171],[725.41,4.94055467],[725.43,1.94794524],[727.18,9.95540529],[729.72,12.90937558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158439711,[[721.31,0.2544551],[721.3,0.27727713],[721.04,1.02775624],[720.79,1.02775624],[720.68,1.02775624]],[[722.6,1.03311378],[722.8,0.27670171],[725.43,1.94794524],[727.18,9.95540529],[729.72,12.90937558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158439712,[[721.31,0.2544551],[721.3,0.27727713],[721.04,1.02775624],[720.79,1.02775624],[720.68,1.02775624]],[[722.6,1.03311378],[722.8,0.27670171],[722.84,1.03311378],[722.96,1.03311378],[723.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158439911,[[721.32,0.25446387],[721.3,0.27727713],[721.04,1.02775624],[720.8,0.62407176],[720.79,1.02775624]],[[722.59,0.27678213],[722.6,1.03311378],[722.8,0.27670171],[722.84,1.03311378],[722.96,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158440107,[[721.33,0.25446387],[721.3,0.27727713],[721.04,1.02775624],[720.8,0.62407176],[720.79,1.02775624]],[[722.59,0.27678213],[722.6,1.03311378],[722.8,0.27670171],[722.84,1.03311378],[722.96,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158440310,[[721.34,0.25446387],[721.3,0.27727713],[721.04,1.02775624],[720.8,0.62407176],[720.79,1.02775624]],[[722.59,0.27678213],[722.6,1.03311378],[722.8,0.27670171],[722.84,1.03311378],[722.96,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158440506,[[721.35,0.25446387],[721.3,0.27727713],[721.04,1.02775624],[720.8,0.62407176],[720.79,1.02775624]],[[722.59,0.27678213],[722.6,1.03311378],[722.84,1.03311378],[722.96,1.03311378],[729.72,3.02624554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158440712,[[721.36,0.25446387],[721.3,0.27727713],[721.04,1.02775624],[720.8,1.651828],[720.69,1.02775624]],[[722.57,1.03311378],[722.59,0.27678213],[722.82,1.03311378],[722.93,1.03311378],[723.14,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158440909,[[721.37,0.25446387],[721.3,0.27727713],[721.04,1.02775624],[720.81,0.62407176],[720.8,1.02775624]],[[722.56,0.27679362],[722.57,1.03311378],[722.82,1.03311378],[722.93,1.03311378],[723.14,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158441210,[[721.38,0.25446387],[721.3,0.27727713],[721.04,1.02775624],[720.81,0.62407176],[720.8,1.02775624]],[[722.56,0.27679362],[722.57,1.03311378],[722.82,1.03311378],[722.93,1.03311378],[723.14,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158441411,[[721.39,0.25446387],[721.3,0.27727713],[721.04,1.02775624],[720.81,0.62407176],[720.8,1.02775624]],[[722.56,0.27679362],[722.57,1.03311378],[722.82,1.03311378],[722.93,1.03311378],[723.14,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158441608,[[721.4,0.25446387],[721.3,0.27727713],[721.04,1.02775624],[720.81,0.62407176],[720.8,1.02775624]],[[722.56,0.27679362],[722.57,1.03311378],[722.82,1.03311378],[722.93,1.03311378],[723.14,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158441812,[[721.41,0.25446387],[721.3,0.27727713],[721.07,1.02775624],[720.83,1.02775624],[720.81,0.62407176]],[[722.56,0.27679362],[722.57,1.03311378],[722.82,1.03311378],[722.93,1.03311378],[723.14,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158442010,[[721.42,0.25446387],[721.3,0.27727713],[721.07,1.02775624],[720.84,0.62407176],[720.83,1.02775624]],[[722.56,0.27679362],[722.57,1.03311378],[722.82,1.03311378],[722.93,1.03311378],[723.14,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158442210,[[721.43,0.25446387],[721.3,0.27727713],[721.07,1.02775624],[720.84,0.62407176],[720.83,1.02775624]],[[722.56,0.27679362],[722.57,1.03311378],[722.82,1.03311378],[722.93,1.03311378],[723.14,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158442412,[[721.3,0.27727713],[721.07,1.02775624],[720.83,1.02775624]],[[722.56,0.27679362],[722.57,1.03311378],[722.82,1.03311378],[722.93,1.03311378],[723.14,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158442709,[[721.3,0.27727713],[721.07,1.02775624],[720.83,1.02775624],[720.52,2.97668821],[713.05,0.20397987]],[[722.56,0.27679362],[722.57,1.03311378],[722.82,1.03311378],[722.93,1.03311378],[723.14,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158442912,[[721.3,0.27727713],[721.13,1.02775624],[720.87,1.02775624],[720.75,1.02775624],[720.53,1.23330749]],[[722.56,0.27679362],[722.6,1.03311378],[722.86,1.03311378],[722.98,1.03311378],[723.2,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158443314,[[721.31,0.25441376],[721.3,0.27727713],[721.13,1.02775624],[720.87,1.02775624],[720.75,1.02775624]],[[722.56,0.27679362],[722.6,1.03311378],[722.86,1.03311378],[722.98,1.03311378],[723.2,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158443514,[[721.3,0.27727713],[721.13,1.02775624],[720.87,1.02775624],[720.75,1.02775624]],[[722.56,0.27679362],[722.6,1.03311378],[722.86,1.03311378],[722.98,1.03311378],[723.2,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158443916,[[721.3,0.27727713],[721.13,1.02775624],[720.87,1.02775624],[720.75,1.02775624],[712.55,0.50680199]],[[722.56,0.27679362],[722.6,1.03311378],[722.86,1.03311378],[722.98,1.03311378],[723.2,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158444115,[[721.3,0.27727713],[712.55,0.50680199]],[[722.56,0.27679362],[722.6,1.03311378],[722.86,1.03311378],[722.98,1.03311378],[723.2,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158444116,[[721.31,0.25441915],[721.3,0.27727713],[721.07,1.02775624],[720.73,1.02775624],[720.57,1.02775624]],[[722.56,0.27679362],[722.82,1.03311378],[723.15,1.03311378],[723.31,1.03311378],[723.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158444416,[[721.3,0.27727713],[721.07,1.02775624],[720.73,1.02775624],[720.57,1.02775624],[706.46,7.43025667]],[[722.56,0.27679362],[722.82,1.03311378],[723.15,1.03311378],[723.31,1.03311378],[723.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158444714,[[721.3,0.27727713],[721.07,1.02775624],[720.73,1.02775624],[720.57,1.02775624],[712.95,0.20397987]],[[722.56,0.27679362],[722.82,1.03311378],[723.15,1.03311378],[723.31,1.03311378],[723.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158445116,[[721.3,0.27727713],[721.04,1.02775624],[720.69,1.02775624],[720.53,1.02775624],[720.23,1.23330749]],[[722.56,0.27679362],[722.82,1.03311378],[723.17,1.03311378],[723.33,1.03311378],[723.63,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158445818,[[721.3,0.27727713],[721.04,1.02775624],[720.69,1.02775624],[720.53,1.02775624],[720.24,2.97753915]],[[722.56,0.27679362],[722.82,1.03311378],[723.17,1.03311378],[723.33,1.03311378],[723.63,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158446513,[[721.31,0.25441298],[721.3,0.27727713],[721.03,1.02775624],[720.7,0.62375232],[720.69,1.02775624]],[[722.56,0.27679362],[722.82,1.03311378],[723.16,1.03311378],[723.33,1.03311378],[723.62,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158447415,[[721.31,0.25441298],[721.3,0.27727713],[721.07,1.02775624],[720.73,1.02775624],[720.7,0.62375232]],[[722.56,0.27679362],[722.82,1.03311378],[723.16,1.03311378],[723.32,1.03311378],[723.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158447619,[[721.3,0.27727713],[721.07,1.02775624],[720.73,1.02775624]],[[722.56,0.27679362],[722.82,1.03311378],[723.16,1.03311378],[723.32,1.03311378],[723.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158447817,[[721.31,0.25440623],[721.3,0.27727713],[721.07,1.02775624],[720.74,0.62368091],[720.73,1.02775624]],[[722.56,0.27679362],[722.82,1.03311378],[723.16,1.03311378],[723.32,1.03311378],[723.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158448413,[[721.31,0.25440623],[721.3,0.27727713],[721.11,1.02775624],[720.77,1.02775624],[720.74,0.62368091]],[[722.56,0.27679362],[722.86,1.03311378],[723.2,1.03311378],[723.36,1.03311378],[723.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158448715,[[721.31,0.25440623],[721.3,0.27727713],[721.11,1.02775624],[720.77,1.02775624],[710.26,1.66093325]],[[722.56,0.27679362],[722.86,1.03311378],[723.2,1.03311378],[723.36,1.03311378],[723.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158448917,[[721.31,0.25440623],[721.3,0.27727713],[721.11,1.02775624],[720.78,0.6236214],[720.77,1.02775624]],[[722.56,0.27679362],[722.86,1.03311378],[723.2,1.03311378],[723.36,1.03311378],[723.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158449314,[[721.31,0.25440623],[721.3,0.27727713],[721.13,1.02775624],[720.79,1.02775624],[720.63,1.02775624]],[[722.56,0.27679362],[722.87,1.03311378],[723.21,1.03311378],[723.37,1.03311378],[723.66,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158450215,[[721.3,0.27727713],[721.13,1.02775624],[720.79,1.02775624],[720.63,1.02775624],[713.05,0.20397987]],[[722.56,0.27679362],[722.87,1.03311378],[723.21,1.03311378],[723.37,1.03311378],[723.66,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158450421,[[721.31,0.25439912],[721.3,0.27727713],[721.13,1.02775624],[720.79,1.02775624],[720.63,1.02775624]],[[722.56,0.27679362],[722.87,1.03311378],[723.21,1.03311378],[723.37,1.03311378],[723.66,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158450620,[[721.31,0.25439912],[721.3,0.27727713],[721.1,1.02775624],[720.74,1.02775624],[720.58,1.02775624]],[[722.56,0.27679362],[722.91,1.03311378],[723.27,1.03311378],[723.44,1.03311378],[723.75,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158451621,[[721.31,0.25439912],[721.3,0.27727713],[721.1,1.02775624],[720.75,0.62367404],[720.74,1.02775624]],[[722.56,0.27679362],[722.91,1.03311378],[723.27,1.03311378],[723.44,1.03311378],[723.75,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158452122,[[721.31,0.25439912],[721.3,0.27727713],[721.1,1.02775624],[720.75,0.62367404],[720.74,1.02775624]],[[722.56,0.27679362],[722.91,1.03311378],[723.27,1.03311378],[723.44,1.03311378],[723.74,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158453026,[[721.31,0.25439912],[721.3,0.27727713],[720.75,0.62367404]],[[722.56,0.27679362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158453027,[[721.31,0.25439912],[721.3,0.27727713],[721.16,1.02775624],[720.83,1.02775624],[720.75,0.62367404]],[[722.56,0.27679362],[722.86,1.03311378],[723.19,1.03311378],[723.34,1.03311378],[723.63,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158453227,[[721.31,0.25439912],[721.3,0.27727713],[721.16,1.02775624],[720.84,0.62367404],[720.83,1.02775624]],[[722.56,0.27679362],[722.86,1.03311378],[723.19,1.03311378],[723.34,1.03311378],[723.63,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158454130,[[721.31,0.25439912],[721.3,0.27727713],[721.2,1.02775624],[720.89,1.02775624],[720.84,0.62367404]],[[722.56,0.27679362],[722.77,1.03311378],[723.07,1.03311378],[723.21,1.03311378],[723.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158454326,[[721.31,0.25439912],[721.3,0.27727713],[721.2,1.02775624],[720.9,0.62367404],[720.89,1.02775624]],[[722.56,0.27679362],[722.77,1.03311378],[723.07,1.03311378],[723.21,1.03311378],[723.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158455330,[[721.31,0.25439912],[721.3,0.27727713],[721.24,1.02775624],[720.95,1.02775624],[720.9,0.62367404]],[[722.56,0.27679362],[722.72,1.03311378],[723.01,1.03311378],[723.15,1.03311378],[723.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158455631,[[721.32,0.25440515],[721.3,0.27727713],[721.24,1.02775624],[720.96,0.62376567],[720.95,1.02775624]],[[722.56,0.27679362],[722.72,1.03311378],[723.01,1.03311378],[723.15,1.03311378],[723.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158455832,[[721.33,0.25440515],[721.3,0.27727713],[721.24,1.02775624],[720.96,0.62376567],[720.95,1.02775624]],[[722.56,0.27679362],[722.72,1.03311378],[723.01,1.03311378],[723.15,1.03311378],[723.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158456032,[[721.34,0.25440515],[721.3,0.27727713],[721.24,1.02775624],[720.96,0.62376567],[720.95,1.02775624]],[[722.56,0.27679362],[722.72,1.03311378],[723.01,1.03311378],[723.15,1.03311378],[723.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158456235,[[721.35,0.25440515],[721.3,0.27727713],[721.24,1.02775624],[720.96,0.62376567],[720.95,1.02775624]],[[722.56,0.27679362],[722.72,1.03311378],[723.01,1.03311378],[723.15,1.03311378],[723.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158456432,[[721.36,0.25440515],[721.3,1.30503337],[721.02,1.02775624],[720.96,0.62376567]],[[722.56,0.27679362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158456433,[[721.36,0.25440515],[721.3,1.30503337],[721.02,1.02775624],[720.96,0.62376567],[720.88,1.02775624]],[[722.56,0.27679362],[722.69,1.03311378],[722.97,1.03311378],[723.1,1.03311378],[723.34,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158456628,[[721.37,0.25440515],[721.3,1.30503337],[721.02,1.02775624],[720.88,1.02775624],[713.09,0.20397987]],[[722.56,0.27679362],[722.69,1.03311378],[722.97,1.03311378],[723.1,1.03311378],[723.34,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158456833,[[721.38,0.25440515],[721.3,1.30503337],[721.02,1.02775624],[720.88,1.02775624],[718.63,3.68295335]],[[722.56,0.27679362],[722.69,1.03311378],[722.97,1.03311378],[723.1,1.03311378],[723.34,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158457026,[[721.39,0.25440515],[721.3,1.30503337],[721.02,1.02775624],[720.88,1.02775624],[718.63,3.68295335]],[[722.56,0.27679362],[722.69,1.03311378],[722.97,1.03311378],[723.1,1.03311378],[723.34,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158457231,[[721.31,0.25440515],[721.3,1.30503337],[721.02,1.02775624],[720.88,1.02775624],[718.63,3.68295335]],[[722.56,0.27679362],[722.69,1.03311378],[722.97,1.03311378],[723.1,1.03311378],[723.34,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158457428,[[721.32,0.25440515],[721.3,1.30503337],[721.02,1.02775624],[720.88,1.02775624],[718.63,3.68295335]],[[722.56,0.27679362],[722.69,1.03311378],[722.97,1.03311378],[723.1,1.03311378],[723.34,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158457731,[[721.33,0.25440515],[721.31,1.02775624],[721.3,0.27727713],[721.04,1.02775624],[720.91,1.02775624]],[[722.56,0.27679362],[722.63,1.03311378],[722.91,1.03311378],[723.04,1.03311378],[723.27,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158457927,[[721.34,0.25440515],[721.31,1.02775624],[721.3,0.27727713],[721.04,1.02775624],[720.91,1.02775624]],[[722.56,0.27679362],[722.63,1.03311378],[722.91,1.03311378],[723.04,1.03311378],[723.27,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158458131,[[721.31,1.02775624],[721.3,0.27727713],[721.04,1.02775624],[720.91,1.02775624],[716.1,1.38447377]],[[722.56,0.27679362],[722.63,1.03311378],[722.91,1.03311378],[723.04,1.03311378],[723.27,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158458427,[[721.32,0.25440777],[721.31,1.02775624],[721.3,0.27727713],[721.04,1.02775624],[720.91,1.02775624]],[[722.56,0.27679362],[722.63,1.03311378],[722.91,1.03311378],[723.04,1.03311378],[723.27,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158458834,[[721.32,0.25440777],[721.31,1.02775624],[721.3,0.27727713],[721.05,0.62378224],[721.04,1.02775624]],[[722.56,0.27679362],[722.63,1.03311378],[722.91,1.03311378],[723.04,1.03311378],[723.27,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158459332,[[721.33,1.02775624],[721.32,0.25440777],[721.3,0.27727713],[721.06,1.02775624],[721.05,0.62378224]],[[722.56,0.27679362],[722.63,1.03311378],[722.9,1.03311378],[723.03,1.03311378],[723.26,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158459531,[[721.33,1.02775624],[721.3,0.27727713],[721.06,1.02775624]],[[722.56,0.27679362],[722.63,1.03311378],[722.9,1.03311378],[723.03,1.03311378],[723.26,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158459532,[[721.34,0.25440777],[721.33,1.02775624],[721.3,0.27727713],[721.07,0.62378224],[721.06,1.02775624]],[[722.56,0.27679362],[722.63,1.03311378],[722.9,1.03311378],[723.03,1.03311378],[723.26,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158460335,[[721.46,1.02775624],[721.34,0.25440777],[721.3,0.27727713],[721.26,1.02775624],[721.16,1.02775624]],[[722.5,1.03311378],[722.56,0.27679362],[722.71,1.03311378],[722.81,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158460535,[[721.46,1.02775624],[721.3,0.27727713],[721.26,1.02775624],[721.16,1.02775624],[714.42,0.20397987]],[[722.5,1.03311378],[722.56,0.27679362],[722.71,1.03311378],[722.81,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158460737,[[721.47,0.50881305],[721.46,1.02775624],[721.3,0.27727713],[721.26,1.02775624],[721.16,1.02775624]],[[722.5,1.03311378],[722.56,0.27679362],[722.71,1.03311378],[722.81,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158460930,[[721.48,0.25440586],[721.47,0.25440719],[721.46,1.02775624],[721.3,0.27727713],[721.26,1.02775624]],[[722.5,1.03311378],[722.56,0.27679362],[722.71,1.03311378],[722.81,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158461334,[[721.48,0.25440586],[721.47,0.25440719],[721.43,1.02775624],[721.3,0.27727713],[721.2,1.02775624]],[[722.53,1.03311378],[722.56,0.27679362],[722.75,1.03311378],[722.86,1.03311378],[723.05,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158461531,[[721.48,0.25440586],[721.47,0.25440719],[721.43,1.02775624],[721.3,0.27727713],[721.21,0.62380756]],[[722.53,1.03311378],[722.56,0.27679362],[722.75,1.03311378],[722.86,1.03311378],[723.05,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158461934,[[721.48,0.25440586],[721.43,1.02775624],[721.3,0.27727713],[721.21,0.62380756],[719.25,3.68527123]],[[722.53,1.03311378],[722.56,0.27679362],[722.75,1.03311378],[722.86,1.03311378],[723.05,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158462237,[[721.49,0.25440586],[721.43,1.02775624],[721.3,0.27727713],[721.21,0.62380756],[719.26,1.10762003]],[[722.53,1.03311378],[722.56,0.27679362],[722.75,1.03311378],[722.86,1.03311378],[723.05,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158462537,[[721.5,0.2544069],[721.43,1.02775624],[721.3,0.27727713],[721.22,0.62372851],[719.26,1.10762003]],[[722.53,1.03311378],[722.56,0.27679362],[722.75,1.03311378],[722.86,1.03311378],[723.05,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158462733,[[721.51,0.2544069],[721.43,1.02775624],[721.3,0.27727713],[721.23,0.62372851],[721.21,1.02775624]],[[722.51,1.03311378],[722.56,0.27679362],[722.73,1.03311378],[722.83,1.03311378],[723.02,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158462932,[[721.52,0.2544069],[721.43,1.02775624],[721.3,0.27727713],[721.24,0.62372851],[721.21,1.02775624]],[[722.51,1.03311378],[722.56,0.27679362],[722.73,1.03311378],[722.83,1.03311378],[723.02,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158463131,[[721.53,0.2544069],[721.43,1.02775624],[721.3,0.27727713],[721.25,0.62372851],[721.21,1.02775624]],[[722.51,1.03311378],[722.56,0.27679362],[722.73,1.03311378],[722.83,1.03311378],[723.02,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158463336,[[721.54,0.2544069],[721.43,1.02775624],[721.3,0.27727713],[721.26,0.62372851],[721.21,1.02775624]],[[722.51,1.03311378],[722.56,0.27679362],[722.73,1.03311378],[722.83,1.03311378],[723.02,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158463637,[[721.55,0.2544069],[721.43,1.02775624],[721.3,0.27727713],[721.27,0.62372851],[721.21,1.02775624]],[[722.51,1.03311378],[722.56,0.27679362],[722.73,1.03311378],[722.83,1.03311378],[723.02,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158463839,[[721.56,0.2544069],[721.43,1.02775624],[721.3,0.27727713],[721.28,0.62372851],[721.22,1.02775624]],[[722.49,1.03311378],[722.56,0.27679362],[722.7,1.03311378],[722.8,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158464034,[[721.57,0.2544069],[721.43,1.02775624],[721.3,0.27727713],[721.29,0.62372851],[721.22,1.02775624]],[[722.49,1.03311378],[722.56,0.27679362],[722.7,1.03311378],[722.8,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158464336,[[721.58,0.2544069],[721.43,1.02775624],[721.3,0.27727713],[721.23,0.62372851],[721.22,1.02775624]],[[722.49,1.03311378],[722.56,0.27679362],[722.7,1.03311378],[722.8,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158464536,[[721.59,0.2544069],[721.43,1.02775624],[721.3,0.27727713],[721.22,1.02775624],[717.38,3.31690005]],[[722.49,1.03311378],[722.56,0.27679362],[722.7,1.03311378],[722.8,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158464737,[[721.46,1.02775624],[721.3,0.27727713],[721.25,1.02775624],[721.16,1.02775624],[720.99,1.23330749]],[[722.47,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.77,1.03311378],[722.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158464936,[[721.47,0.25440788],[721.46,1.02775624],[721.3,0.27727713],[721.25,1.02775624],[721.16,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.77,1.03311378],[722.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158465136,[[721.48,0.25440472],[721.46,1.02775624],[721.3,0.27727713],[721.25,1.02775624],[721.16,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.77,1.03311378],[722.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158465436,[[721.49,0.25440472],[721.46,1.02775624],[721.3,0.27727713],[721.25,1.02775624],[721.16,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.77,1.03311378],[722.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158465636,[[721.5,0.25440472],[721.46,1.02775624],[721.3,0.27727713],[721.25,1.02775624],[721.16,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.77,1.03311378],[722.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158465836,[[721.51,0.25440472],[721.46,1.02775624],[721.3,0.27727713],[721.25,1.02775624],[721.16,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.77,1.03311378],[722.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158466036,[[721.52,0.25440472],[721.46,1.02775624],[721.3,0.27727713],[721.25,1.02775624],[721.16,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.77,1.03311378],[722.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158466337,[[721.53,0.25440472],[721.37,1.02775624],[721.3,0.27727713],[721.12,1.02775624],[721.0,1.02775624]],[[722.56,0.27679362],[722.58,1.03311378],[722.83,1.03311378],[722.95,1.03311378],[723.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158466535,[[721.54,0.25440472],[721.37,1.02775624],[721.3,0.27727713],[721.12,1.02775624],[721.0,1.02775624]],[[722.56,0.27679362],[722.58,1.03311378],[722.83,1.03311378],[722.95,1.03311378],[723.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158466739,[[721.37,1.02775624],[721.3,0.27727713],[721.12,1.02775624],[721.0,1.02775624]],[[722.56,0.27679362],[722.58,1.03311378],[722.83,1.03311378],[722.95,1.03311378],[723.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158466937,[[721.38,0.2544043],[721.37,1.02775624],[721.3,0.27727713],[721.12,1.02775624],[721.0,1.02775624]],[[722.56,0.27679362],[722.58,1.03311378],[722.83,1.03311378],[722.95,1.03311378],[723.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158467735,[[721.39,0.25440303],[721.37,1.02775624],[721.3,0.27727713],[721.12,1.02775624],[721.0,1.02775624]],[[722.56,0.27679362],[722.58,1.03311378],[722.83,1.03311378],[722.95,1.03311378],[723.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158467935,[[721.4,0.25440303],[721.37,1.02775624],[721.3,0.27727713],[721.12,1.02775624],[721.0,1.02775624]],[[722.56,0.27679362],[722.58,1.03311378],[722.83,1.03311378],[722.95,1.03311378],[723.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158468135,[[721.41,0.25440303],[721.37,1.02775624],[721.3,0.27727713],[721.12,1.02775624],[721.0,1.02775624]],[[722.56,0.27679362],[722.58,1.03311378],[722.83,1.03311378],[722.95,1.03311378],[723.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158468334,[[721.37,1.02775624],[721.3,0.27727713],[721.12,1.02775624],[721.0,1.02775624]],[[722.56,0.27679362],[722.58,1.03311378],[722.83,1.03311378],[722.95,1.03311378],[723.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158468335,[[721.42,0.25440303],[721.37,1.02775624],[721.3,0.27727713],[721.12,1.02775624],[721.0,1.02775624]],[[722.56,0.27679362],[722.58,1.03311378],[722.83,1.03311378],[722.95,1.03311378],[723.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158468529,[[721.43,0.25440303],[721.37,1.02775624],[721.3,0.27727713],[721.12,1.02775624],[721.0,1.02775624]],[[722.56,0.27679362],[722.58,1.03311378],[722.83,1.03311378],[722.95,1.03311378],[723.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158468735,[[721.44,0.25440303],[721.37,1.02775624],[721.3,0.27727713],[721.12,1.02775624],[721.0,1.02775624]],[[722.56,0.27679362],[722.58,1.03311378],[722.83,1.03311378],[722.95,1.03311378],[723.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158468935,[[721.45,0.25440303],[721.36,1.02775624],[721.3,0.27727713],[721.1,1.02775624],[720.98,1.02775624]],[[722.56,0.27679362],[722.6,1.03311378],[722.86,1.03311378],[722.99,1.03311378],[723.21,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158469135,[[721.46,0.25440303],[721.36,1.02775624],[721.3,0.27727713],[721.1,1.02775624],[720.98,1.02775624]],[[722.56,0.27679362],[722.6,1.03311378],[722.86,1.03311378],[722.99,1.03311378],[723.21,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158469331,[[721.36,1.02775624],[721.3,0.27727713],[721.1,1.02775624],[720.98,1.02775624],[712.6,0.50680199]],[[722.56,0.27679362],[722.6,1.03311378],[722.86,1.03311378],[722.99,1.03311378],[723.21,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158469530,[[721.47,0.25439878],[721.37,0.25439878],[721.36,1.02775624],[721.3,0.27727713],[721.1,1.02775624]],[[722.56,0.27679362],[722.6,1.03311378],[722.86,1.03311378],[722.99,1.03311378],[723.21,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158469735,[[721.48,0.25439878],[721.47,0.25439878],[721.36,1.02775624],[721.3,0.27727713],[721.1,1.02775624]],[[722.56,0.27679362],[722.6,1.03311378],[722.86,1.03311378],[722.99,1.03311378],[723.21,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158470038,[[721.48,0.25439878],[721.47,0.25439878],[721.37,1.02775624],[721.3,0.27727713],[721.1,1.02775624]],[[722.56,0.27679362],[722.61,1.03311378],[722.88,1.03311378],[723.0,1.03311378],[723.23,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158470435,[[721.49,0.25441464],[721.47,0.25439878],[721.37,1.02775624],[721.3,0.27727713],[721.1,1.02775624]],[[722.56,0.27679362],[722.61,1.03311378],[722.88,1.03311378],[723.0,1.03311378],[723.23,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158470633,[[721.5,0.25441464],[721.47,0.25439878],[721.37,1.02775624],[721.3,0.27727713],[721.1,1.02775624]],[[722.56,0.27679362],[722.61,1.03311378],[722.88,1.03311378],[723.0,1.03311378],[723.23,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158470838,[[721.47,0.25439878],[721.34,1.02775624],[721.3,0.27727713],[721.07,1.02775624],[720.94,1.02775624]],[[722.56,0.27679362],[722.63,1.03311378],[722.9,1.03311378],[723.03,1.03311378],[723.27,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158471233,[[721.48,0.25444776],[721.47,0.25439878],[721.34,1.02775624],[721.3,0.27727713],[721.08,0.62401089]],[[722.56,0.27679362],[722.63,1.03311378],[722.9,1.03311378],[723.03,1.03311378],[723.27,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158471732,[[721.48,0.25444776],[721.47,0.25439878],[721.34,1.02775624],[721.3,0.27727713],[721.15,1.44568803]],[[722.56,0.27679362],[722.63,1.03311378],[722.9,1.03311378],[723.03,1.03311378],[723.27,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158471936,[[721.48,0.25444776],[721.47,0.25439878],[721.31,1.02775624],[721.3,0.27727713],[721.16,0.62401089]],[[722.39,1.03311378],[722.56,0.27679362],[722.61,1.03311378],[722.71,1.03311378],[722.89,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158472539,[[721.48,0.25444776],[721.31,1.02775624],[721.3,0.27727713],[721.16,0.62401089],[719.38,3.69123171]],[[722.39,1.03311378],[722.56,0.27679362],[722.61,1.03311378],[722.71,1.03311378],[722.89,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158472841,[[721.31,1.02775624],[721.3,0.27727713],[721.0,3.82361813],[719.39,1.10780304],[719.37,2.58342867]],[[722.39,1.03311378],[722.56,0.27679362],[722.61,1.03311378],[722.71,1.03311378],[722.89,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158473140,[[721.34,1.02775624],[721.32,0.25444711],[721.3,0.27727713],[721.14,1.02775624],[721.1,0.62399846]],[[722.38,1.03311378],[722.56,0.27679362],[722.58,1.03311378],[722.67,1.03311378],[722.84,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158473339,[[721.35,0.25444711],[721.34,1.02775624],[721.3,0.27727713],[721.15,0.62399846],[721.14,1.02775624]],[[722.38,1.03311378],[722.56,0.27679362],[722.58,1.03311378],[722.67,1.03311378],[722.84,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158473932,[[721.35,0.25444711],[721.34,1.02775624],[721.3,0.27727713],[721.15,0.62399846],[721.14,1.02775624]],[[722.56,0.27679362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158473933,[[721.35,0.25444711],[721.34,1.02775624],[721.3,0.27727713],[721.15,0.62399846],[721.14,1.02775624]],[[722.36,1.03311378],[722.56,1.3099074],[722.65,1.03311378],[722.83,1.23973653],[722.93,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158475146,[[721.36,1.02775624],[721.35,0.25444711],[721.3,0.27727713],[721.17,1.02775624],[721.15,0.62399846]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158475344,[[721.37,0.25444711],[721.36,1.02775624],[721.3,0.27727713],[721.18,0.62399846],[721.17,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158475643,[[721.38,0.2544487],[721.36,1.02775624],[721.3,0.27727713],[721.19,0.62403304],[721.17,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158475843,[[721.39,0.2544487],[721.36,1.02775624],[721.3,0.27727713],[721.2,0.62403304],[721.17,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158476041,[[721.4,0.2544487],[721.36,1.02775624],[721.3,0.27727713]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158476042,[[721.4,0.2544487],[721.36,1.02775624],[721.3,0.27727713],[721.21,0.62403304],[721.18,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158476243,[[721.41,0.2544487],[721.36,1.02775624],[721.3,0.27727713],[721.22,0.62403304],[721.18,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158476438,[[721.42,0.2544487],[721.36,1.02775624],[721.3,0.27727713],[721.23,0.62403304],[721.18,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158476643,[[721.43,0.2544487],[721.36,1.02775624],[721.3,0.27727713],[721.24,0.62403304],[721.18,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158476843,[[721.44,0.2544487],[721.36,1.02775624],[721.3,0.27727713],[721.25,0.62403304],[721.18,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158477146,[[721.45,0.2544487],[721.37,1.02775624],[721.3,0.27727713],[721.18,1.02775624],[720.68,2.09833566]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158477345,[[721.37,1.02775624],[721.3,0.27727713],[721.18,1.02775624],[720.68,2.09833566],[715.24,4.95350445]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158477540,[[721.38,0.254449],[721.37,1.02775624],[721.3,0.27727713],[721.19,0.62402573],[721.18,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158477738,[[721.38,0.254449],[721.37,1.02775624],[721.3,0.27727713],[721.18,1.02775624],[706.53,7.43025667]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158477941,[[721.38,0.254449],[721.37,1.02775624],[721.3,0.27727713],[721.18,1.02775624],[717.42,1.86843567]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158478346,[[721.39,0.25444809],[721.36,1.02775624],[721.3,0.27727713],[721.17,1.02775624],[721.08,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158478644,[[721.4,0.25444809],[721.36,1.02775624],[721.3,0.27727713],[721.17,1.02775624],[721.08,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158478844,[[721.41,0.25444809],[721.36,1.02775624],[721.3,0.27727713],[721.17,1.02775624],[721.08,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158479039,[[721.36,1.02775624],[721.3,0.27727713],[721.17,1.02775624],[721.08,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158479239,[[721.37,0.2544517],[721.36,1.02775624],[721.3,0.27727713],[721.17,1.02775624],[721.08,1.02775624]],[[722.34,1.03311378],[722.53,1.03311378],[722.56,0.27679362],[722.62,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158479441,[[721.37,0.2544517],[721.3,0.27727713],[721.24,1.02775624],[720.99,1.02775624],[720.87,1.02775624]],[[722.46,1.03311378],[722.56,0.27679362],[722.72,1.03311378],[722.84,1.03311378],[723.05,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158479641,[[721.38,0.2544517],[721.3,0.27727713],[721.24,1.02775624],[720.99,1.02775624],[720.87,1.02775624]],[[722.46,1.03311378],[722.56,0.27679362],[722.72,1.03311378],[722.84,1.03311378],[723.05,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158479846,[[721.39,0.2544517],[721.3,0.27727713],[721.24,1.02775624],[720.99,1.02775624],[720.87,1.02775624]],[[722.46,1.03311378],[722.56,0.27679362],[722.72,1.03311378],[722.84,1.03311378],[723.05,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158480048,[[721.4,0.2544517],[721.3,0.27727713],[721.24,1.02775624],[720.99,1.02775624],[720.87,1.02775624]],[[722.46,1.03311378],[722.56,0.27679362],[722.72,1.03311378],[722.84,1.03311378],[723.05,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158480343,[[721.3,0.27727713]],[[722.56,0.27679362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158480344,[[721.3,0.27727713],[721.21,1.02775624],[720.95,1.02775624],[720.82,1.02775624],[720.6,1.23330749]],[[722.47,1.03311378],[722.56,0.27679362],[722.73,1.03311378],[722.85,1.03311378],[723.07,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158480544,[[721.31,0.25445462],[721.3,0.27727713],[721.21,1.02775624],[720.95,1.02775624],[720.82,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.73,1.03311378],[722.85,1.03311378],[723.07,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158481342,[[721.31,0.25445462],[721.3,0.27727713],[720.82,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158481343,[[721.31,0.25445462],[721.3,0.27727713],[721.2,1.02775624],[720.94,1.02775624],[720.82,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.72,1.03311378],[722.84,1.03311378],[723.06,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158481949,[[721.31,0.25445462],[721.3,0.27727713],[721.2,1.02775624],[720.95,0.62408904],[720.94,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.72,1.03311378],[722.84,1.03311378],[723.06,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158482151,[[721.31,0.25445462],[721.3,0.27727713],[721.2,1.02775624],[720.94,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.72,1.03311378],[722.84,1.03311378],[723.06,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158482356,[[721.31,0.25445462],[721.3,0.27727713],[721.16,1.02775624],[720.9,1.02775624],[720.78,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.73,1.03311378],[722.85,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158482650,[[721.3,0.27727713],[721.16,1.02775624],[721.01,1.44599339],[720.9,1.02775624],[720.78,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.73,1.03311378],[722.85,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158482951,[[721.31,0.25448817],[721.3,0.27727713],[721.16,1.02775624],[721.01,1.44599339],[720.9,1.02775624]],[[722.47,1.03311378],[722.56,0.27679362],[722.73,1.03311378],[722.85,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158483450,[[721.31,0.25448817],[721.3,0.27727713],[721.08,1.02775624],[721.01,1.44599339],[720.82,1.02775624]],[[722.39,1.03311378],[722.56,0.27679362],[722.64,1.03311378],[722.76,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158484645,[[721.31,0.25448817],[721.3,0.27727713],[721.07,1.02775624],[721.01,1.44599339],[720.82,1.02775624]],[[722.41,1.03311378],[722.56,0.27679362],[722.66,1.03311378],[722.78,1.03311378],[723.0,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158485545,[[721.3,0.27727713],[721.07,1.02775624],[721.01,1.44599339],[720.82,1.02775624],[706.42,7.43025667]],[[722.41,1.03311378],[722.56,0.27679362],[722.66,1.03311378],[722.78,1.03311378],[723.0,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158485744,[[721.3,0.27727713],[721.06,1.02775624],[720.81,1.02775624],[720.36,2.09833566],[719.84,2.09833566]],[[722.41,1.03311378],[722.56,0.27679362],[722.66,1.03311378],[722.78,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158485947,[[721.3,0.27727713],[721.06,1.02775624],[720.81,1.02775624],[720.49,0.83104161],[720.36,2.09833566]],[[722.41,1.03311378],[722.56,0.27679362],[722.66,1.03311378],[722.78,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158486346,[[721.3,0.27727713],[721.06,1.02775624],[720.81,1.02775624],[720.5,2.99404776],[720.49,0.83104161]],[[722.41,1.03311378],[722.56,0.27679362],[722.66,1.03311378],[722.78,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158486550,[[721.3,0.27727713],[721.06,1.02775624],[720.81,1.02775624],[720.51,0.83104161],[720.5,2.99404776]],[[722.41,1.03311378],[722.56,0.27679362],[722.66,1.03311378],[722.78,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158486853,[[721.3,0.27727713],[720.96,1.02775624],[720.58,1.02775624],[720.51,0.83104161],[720.5,2.99404776]],[[722.38,1.03311378],[722.56,0.27679362],[722.65,1.03311378],[722.77,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158487150,[[721.3,0.27727713],[720.98,1.44617367],[720.96,1.02775624],[720.71,0.62437477],[720.58,1.02775624]],[[722.38,1.03311378],[722.56,0.27679362],[722.65,1.03311378],[722.77,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158487347,[[721.3,0.27727713],[720.98,1.44617367],[720.96,1.02775624],[720.58,1.02775624]],[[722.38,1.03311378],[722.56,0.27679362],[722.65,1.03311378],[722.77,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158487749,[[721.3,0.27727713],[720.98,1.44617367],[720.96,1.02775624],[720.58,1.02775624],[713.14,0.20397987]],[[722.38,1.03311378],[722.56,0.27679362],[722.65,1.03311378],[722.77,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158488151,[[721.3,0.27727713],[720.98,1.44617367],[720.97,1.02775624],[720.71,1.02775624],[720.59,1.02775624]],[[722.56,0.27679362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158488152,[[721.3,0.27727713],[720.98,1.44617367],[720.97,1.02775624],[720.71,1.02775624],[720.59,1.02775624]],[[722.43,1.03311378],[722.56,0.27679362],[722.69,1.03311378],[722.81,1.03311378],[723.04,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158489152,[[721.3,0.27727713],[720.98,1.44617367],[720.97,1.02775624],[720.71,1.02775624],[720.58,1.02775624]],[[722.46,1.03311378],[722.56,0.27679362],[722.72,1.03311378],[722.84,1.03311378],[723.07,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158490055,[[721.3,0.27727713],[720.98,1.44617367],[720.95,1.02775624],[720.69,1.02775624],[720.57,1.02775624]],[[722.46,1.03311378],[722.56,0.27679362],[722.72,1.03311378],[722.84,1.03311378],[723.06,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158490956,[[721.3,0.27727713],[720.98,1.44617367],[720.96,1.02775624],[720.72,1.02775624],[720.6,1.02775624]],[[722.42,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.78,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158491852,[[721.3,0.27727713],[720.98,1.44617367],[720.95,1.02775624],[720.71,1.02775624],[720.6,1.02775624]],[[722.43,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.79,1.03311378],[723.0,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158492457,[[721.31,0.25450487],[721.3,0.27727713],[720.98,1.44617367],[720.95,1.02775624],[720.71,1.02775624]],[[722.43,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.79,1.03311378],[723.0,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158492859,[[721.31,0.25450487],[721.3,0.27727713],[720.98,1.44617367],[720.95,1.02775624],[720.71,1.02775624]],[[722.43,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.79,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158493351,[[721.3,0.27727713],[720.98,1.44617367],[720.95,1.02775624],[720.71,1.02775624],[713.25,0.20397987]],[[722.43,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.79,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158494057,[[721.3,0.27727713],[720.98,1.44617367],[720.95,1.02775624],[720.71,1.02775624],[713.2,0.20397987]],[[722.43,1.03311378],[722.56,0.27679362],[722.67,1.03311378],[722.79,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158494256,[[721.3,0.27727713],[720.98,1.44617367],[720.95,1.02775624],[720.7,1.02775624],[720.58,1.02775624]],[[722.45,1.03311378],[722.56,0.27679362],[722.7,1.03311378],[722.82,1.03311378],[723.03,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158495459,[[721.3,0.27727713],[720.64,1.02775624],[720.24,1.02775624],[720.05,1.02775624],[719.71,1.23330749]],[[722.56,0.27679362],[722.67,1.03311378],[723.07,1.03311378],[723.26,1.03311378],[723.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158496960,[[721.3,0.27727713],[720.26,1.02775624],[719.76,1.02775624],[719.53,1.02775624],[719.11,1.23330749]],[[722.56,0.27679362],[722.67,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158496961,[[721.3,0.27727713],[720.26,1.02775624],[719.76,1.02775624],[719.53,1.02775624],[719.11,1.23330749]],[[722.56,0.27679362],[722.67,1.03311378],[723.16,1.03311378],[723.39,1.03311378],[723.82,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158497753,[[721.3,0.27727713],[720.26,1.02775624],[719.76,1.02775624],[719.53,1.02775624],[719.12,0.83129921]],[[722.56,0.27679362],[722.67,1.03311378],[723.16,1.03311378],[723.39,1.03311378],[723.82,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158497957,[[721.3,0.27727713],[720.22,1.02775624],[719.73,1.02775624],[719.49,1.02775624],[719.12,3.82106394]],[[722.56,0.27679362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158497958,[[721.3,0.27727713],[720.22,1.02775624],[719.73,1.02775624],[719.49,1.02775624],[719.12,3.82106394]],[[722.56,0.27679362],[722.7,1.03311378],[723.19,1.03311378],[723.42,1.03311378],[723.85,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158498255,[[721.3,0.27727713],[720.22,1.02775624],[719.73,1.02775624],[719.49,1.02775624],[719.13,2.48980142]],[[722.56,0.27679362],[722.7,1.03311378],[723.19,1.03311378],[723.42,1.03311378],[723.85,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158498451,[[721.3,0.27727713],[720.22,1.02775624],[719.74,0.62485145],[719.73,1.02775624],[719.49,1.02775624]],[[722.56,0.27679362],[722.7,1.03311378],[723.19,1.03311378],[723.42,1.03311378],[723.85,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158499053,[[721.3,0.27727713],[720.27,1.02775624],[719.82,1.02775624],[719.74,0.62485145],[719.61,1.02775624]],[[722.56,0.27679362],[722.65,1.03311378],[723.1,1.03311378],[723.31,1.03311378],[723.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158499255,[[720.27,1.02775624],[719.82,1.02775624],[719.61,1.02775624],[712.52,0.20397987]],[[722.56,0.27679362],[722.65,1.03311378],[723.1,1.03311378],[723.31,1.03311378],[723.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158499256,[[720.27,1.02775624],[719.82,1.02775624],[719.61,1.02775624],[712.52,0.20397987],[712.35,4.95350445]],[[722.56,0.27679362],[722.65,1.03311378],[723.1,1.03311378],[723.31,1.03311378],[723.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158499459,[[720.38,0.27763125],[720.28,0.2545852],[720.27,1.02775624],[719.82,1.02775624],[719.62,0.62484611]],[[722.56,0.27679362],[722.65,1.03311378],[723.1,1.03311378],[723.31,1.03311378],[723.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158499758,[[720.39,0.2545852],[720.38,0.27763125],[720.27,1.02775624],[719.82,1.02775624],[712.51,0.20397987]],[[722.56,0.27679362],[722.65,1.03311378],[723.1,1.03311378],[723.31,1.03311378],[723.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158499959,[[720.41,0.27761968],[720.39,0.2545852],[720.27,1.02775624],[719.82,1.02775624],[712.51,0.20397987]],[[722.56,0.27679362],[722.65,1.03311378],[723.1,1.03311378],[723.31,1.03311378],[723.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158500158,[[720.42,0.2545852],[720.41,0.27761968],[720.27,1.02775624],[719.83,0.62485091],[719.82,1.02775624]],[[722.56,0.27679362],[722.65,1.03311378],[723.1,1.03311378],[723.31,1.03311378],[723.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158500358,[[720.44,0.27760812],[720.42,0.2545852],[720.41,0.27761968],[720.27,1.02775624],[719.83,0.62485091]],[[722.56,0.27679362],[722.65,1.03311378],[723.1,1.03311378],[723.31,1.03311378],[723.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158500560,[[720.45,0.2545852],[720.44,0.27760812],[720.25,1.02775624],[719.83,2.28218241],[719.8,1.02775624]],[[722.56,0.27679362],[722.67,1.03311378],[723.11,1.03311378],[723.32,1.03311378],[723.7,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158500858,[[720.47,0.27759656],[720.45,0.2545852],[720.44,0.27760812],[720.25,1.02775624],[719.84,3.11348081]],[[722.56,0.27679362],[722.67,1.03311378],[723.11,1.03311378],[723.32,1.03311378],[723.7,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158501058,[[720.48,0.2545852],[720.47,0.27759656],[720.25,1.02775624],[719.85,3.11348081],[719.84,2.98630115]],[[722.56,0.27679362],[722.67,1.03311378],[723.11,1.03311378],[723.32,1.03311378],[723.7,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158501251,[[720.5,0.27758501],[720.48,0.2545852],[720.25,1.02775624],[719.86,1.45614931],[719.85,1.6573315]],[[722.56,0.27679362],[722.67,1.03311378],[723.11,1.03311378],[723.32,1.03311378],[723.7,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158501456,[[720.51,0.25458259],[720.5,0.27758501],[720.25,1.02775624],[719.87,0.62485474],[719.86,0.8312984]],[[722.56,0.27679362],[722.67,1.03311378],[723.11,1.03311378],[723.32,1.03311378],[723.7,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158501960,[[720.53,0.27757345],[720.52,1.02775624],[720.51,0.25458259],[720.23,1.02775624],[720.1,1.02775624]],[[722.41,1.03311378],[722.56,0.27679362],[722.7,1.03311378],[722.83,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158502160,[[720.54,0.25458259],[720.53,0.27757345],[720.52,1.02775624],[720.24,0.62485474],[720.23,1.02775624]],[[722.4,0.27685492],[722.41,1.03311378],[722.7,1.03311378],[722.83,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158502360,[[720.56,0.27756189],[720.54,0.25458259],[720.53,0.27757345],[720.52,1.02775624],[720.24,0.62485474]],[[722.4,0.27685492],[722.41,1.03311378],[722.7,1.03311378],[722.83,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158502561,[[720.57,0.25458259],[720.56,0.27756189],[720.52,1.02775624],[720.24,0.62485474],[704.83,1.01360398]],[[722.4,0.27685492],[722.41,1.03311378],[722.7,1.03311378],[722.83,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158502762,[[720.59,0.27755034],[720.57,0.25458259],[720.52,1.02775624],[720.24,0.62485474],[704.83,1.01360398]],[[722.4,0.27685492],[722.41,1.03311378],[722.7,1.03311378],[722.83,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158503066,[[720.6,0.25458259],[720.59,0.27755034],[720.53,1.02775624],[720.25,1.02775624],[720.24,0.62485474]],[[722.39,1.03311378],[722.4,0.27685492],[722.67,1.03311378],[722.8,1.03311378],[723.03,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158503358,[[720.6,0.25458259],[720.59,0.27755034],[720.53,1.02775624],[720.25,1.02775624]],[[722.39,1.03311378],[722.4,0.27685492],[722.67,1.03311378],[722.8,1.03311378],[723.03,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158503359,[[720.62,0.27753878],[720.6,0.25458259],[720.59,0.27755034],[720.53,1.02775624],[720.26,0.62485474]],[[722.39,1.03311378],[722.4,0.27685492],[722.67,1.03311378],[722.8,1.03311378],[723.03,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158503561,[[720.63,0.25458259],[720.62,0.27753878],[720.53,1.02775624],[720.26,0.62485474],[717.98,1.10839787]],[[722.38,0.27686259],[722.39,1.03311378],[722.67,1.03311378],[722.8,1.03311378],[723.03,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158503756,[[720.65,0.27752723],[720.63,0.25458259],[720.53,1.02775624],[720.26,0.62485474],[717.98,1.10839787]],[[722.38,0.27686259],[722.39,1.03311378],[722.67,1.03311378],[722.8,1.03311378],[723.03,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158503957,[[720.66,0.25458259],[720.65,0.27752723],[720.52,1.02775624],[720.26,0.62485474],[719.75,2.09833566]],[[722.36,1.03311378],[722.38,0.27686259],[722.63,1.03311378],[722.76,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158504858,[[720.67,0.27751953],[720.66,0.25458259],[720.52,1.02775624],[720.26,0.62485474],[719.75,2.09833566]],[[722.36,1.03311378],[722.38,0.27686259],[722.63,1.03311378],[722.76,1.03311378],[722.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158505063,[[720.68,0.25458259],[720.67,0.27751953],[720.52,1.02775624],[720.26,0.62485474],[720.13,1.02775624]],[[722.35,1.03311378],[722.38,0.27686259],[722.62,1.03311378],[722.75,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158505266,[[720.69,0.27751182],[720.68,0.25458259],[720.52,1.02775624],[720.26,0.62485474],[720.13,1.02775624]],[[722.35,1.03311378],[722.38,0.27686259],[722.62,1.03311378],[722.75,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158505463,[[720.7,0.25458259],[720.69,0.27751182],[720.52,1.02775624],[720.26,0.62485474],[720.13,1.02775624]],[[722.35,1.03311378],[722.38,0.27686259],[722.62,1.03311378],[722.75,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158505661,[[720.71,0.27750412],[720.7,0.25458259],[720.52,1.02775624],[720.26,0.62485474],[720.14,0.83131376]],[[722.35,1.03311378],[722.38,0.27686259],[722.62,1.03311378],[722.75,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158505865,[[720.72,0.25458259],[720.71,0.27750412],[720.52,1.02775624],[720.26,0.62485474],[720.14,0.83131376]],[[722.35,1.03311378],[722.38,0.27686259],[722.62,1.03311378],[722.75,1.03311378],[722.98,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158506061,[[720.72,0.25458259],[720.26,0.62485474],[720.14,0.83131376]],[[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158506062,[[720.73,0.27749642],[720.72,0.25458259],[720.53,1.02775624],[720.27,1.02775624],[720.26,0.62485474]],[[722.34,1.03311378],[722.38,0.27686259],[722.61,1.03311378],[722.73,1.03311378],[722.96,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158506265,[[720.74,0.25458259],[720.73,0.27749642],[720.53,1.02775624],[720.28,0.62485474],[720.27,1.02775624]],[[722.34,1.03311378],[722.38,0.27686259],[722.61,1.03311378],[722.73,1.03311378],[722.96,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158506460,[[720.73,0.27749642],[720.53,1.02775624],[720.27,1.02775624],[720.16,0.83131376],[720.15,2.98264237]],[[722.34,1.03311378],[722.38,0.27686259],[722.61,1.03311378],[722.73,1.03311378],[722.96,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158506665,[[720.75,0.27748872],[720.74,0.25458942],[720.53,1.02775624],[720.28,0.62488782],[720.27,1.02775624]],[[722.34,1.03311378],[722.38,0.27686259],[722.61,1.03311378],[722.73,1.03311378],[722.96,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158506863,[[720.76,0.25458942],[720.75,0.27748872],[720.53,1.02775624],[720.28,0.62488782],[720.27,1.02775624]],[[722.34,1.03311378],[722.38,0.27686259],[722.61,1.03311378],[722.73,1.03311378],[722.96,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158507065,[[720.53,1.02775624],[720.28,0.62488782],[720.27,1.02775624]],[[722.34,1.03311378],[722.38,0.27686259],[722.61,1.03311378],[722.73,1.03311378],[722.96,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158507066,[[720.77,0.53207044],[720.6,1.02775624],[720.37,1.02775624],[720.28,0.62488782],[720.26,1.02775624]],[[722.29,1.03311378],[722.38,0.27686259],[722.52,1.03311378],[722.63,1.03311378],[722.83,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158507260,[[720.78,0.25458942],[720.77,0.27748102],[720.6,1.02775624],[720.38,0.62488782],[720.37,1.02775624]],[[722.29,1.03311378],[722.38,0.27686259],[722.52,1.03311378],[722.63,1.03311378],[722.83,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158507461,[[720.79,0.27747332],[720.78,0.25458942],[720.6,1.02775624],[720.38,0.62488782],[720.37,1.02775624]],[[722.29,1.03311378],[722.38,0.27686259],[722.52,1.03311378],[722.63,1.03311378],[722.83,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158507660,[[720.8,0.25458942],[720.79,0.27747332],[720.6,1.02775624],[720.38,0.62488782],[720.37,1.02775624]],[[722.29,1.03311378],[722.38,0.27686259],[722.52,1.03311378],[722.63,1.03311378],[722.83,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158507858,[[720.8,0.25458942],[720.6,1.02775624],[720.38,0.62488782],[720.37,1.02775624]],[[722.29,1.03311378],[722.38,0.27686259],[722.52,1.03311378],[722.63,1.03311378],[722.83,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158507859,[[720.81,0.27746562],[720.8,0.25458942],[720.6,1.02775624],[720.38,0.62488782],[720.37,1.02775624]],[[722.29,1.03311378],[722.38,0.27686259],[722.52,1.03311378],[722.63,1.03311378],[722.83,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158508065,[[720.82,0.25458942],[720.81,0.27746562],[720.67,1.02775624],[720.46,1.02775624],[720.38,0.62488782]],[[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158508066,[[720.82,0.25458942],[720.81,0.27746562],[720.67,1.02775624],[720.46,1.02775624],[720.38,0.62488782]],[[722.27,1.03311378],[722.38,0.27686259],[722.47,1.03311378],[722.57,1.03311378],[722.75,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158508267,[[720.82,0.25458942],[720.81,0.27746562],[720.67,1.02775624],[720.46,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.47,1.03311378],[722.57,1.03311378],[722.75,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158508268,[[720.82,0.25458942],[720.81,0.27746562],[720.67,1.02775624],[720.47,0.62488782],[720.46,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.47,1.03311378],[722.57,1.03311378],[722.75,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158508863,[[720.82,0.25458942],[720.81,0.27746562],[720.67,1.02775624],[720.47,1.65264406],[720.37,1.85907]],[[722.27,1.03311378],[722.38,0.27686259],[722.47,1.03311378],[722.57,1.03311378],[722.75,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158509066,[[720.81,0.27746562],[720.67,1.02775624],[720.47,1.02775624],[720.38,0.83131376],[720.37,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.57,1.03311378],[722.75,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158509264,[[720.82,0.2545769],[720.81,0.27746562],[720.67,1.02775624],[720.48,0.62481155],[720.47,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.57,1.03311378],[722.75,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158509861,[[720.83,0.27745793],[720.82,0.2545769],[720.67,1.02775624],[720.48,0.62481155],[720.47,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.57,1.03311378],[722.75,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158510069,[[720.84,0.2545769],[720.83,0.27745793],[720.67,1.02775624],[720.48,0.62481155],[720.47,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.57,1.03311378],[722.75,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158510366,[[720.85,0.27745023],[720.84,0.2545769],[720.68,1.02775624],[720.48,0.62481155],[720.47,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.58,1.03311378],[722.76,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158510566,[[720.85,0.27745023],[720.68,1.02775624],[720.48,0.62481155],[720.47,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.58,1.03311378],[722.76,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158510567,[[720.86,0.2545769],[720.85,0.27745023],[720.68,1.02775624],[720.48,0.62481155],[720.47,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.58,1.03311378],[722.76,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158511571,[[720.86,0.2545769],[720.85,0.27745023],[720.67,1.02775624],[720.48,0.62481155],[720.46,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.49,1.03311378],[722.59,1.03311378],[722.77,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158511773,[[720.87,0.2545431],[720.85,0.27745023],[720.67,1.02775624],[720.49,0.62457553],[720.46,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.49,1.03311378],[722.59,1.03311378],[722.77,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158512070,[[720.88,0.2545431],[720.85,0.27745023],[720.67,1.02775624],[720.5,0.62457553],[720.46,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.49,1.03311378],[722.59,1.03311378],[722.77,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158512273,[[720.89,0.2545431],[720.85,0.27745023],[720.67,1.02775624],[720.51,0.62457553],[720.46,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.49,1.03311378],[722.59,1.03311378],[722.77,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158512471,[[720.9,0.2545431],[720.85,0.27745023],[720.67,1.02775624],[720.52,0.62457553],[720.46,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.49,1.03311378],[722.59,1.03311378],[722.77,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158512672,[[720.85,0.27745023],[720.67,1.02775624],[720.52,0.62457553],[720.46,1.02775624]],[[722.27,1.03311378],[722.38,0.27686259],[722.49,1.03311378],[722.59,1.03311378],[722.77,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158512673,[[720.91,0.2545431],[720.85,0.27745023],[720.75,1.02775624],[720.53,1.65233177],[720.42,1.02775624]],[[722.36,1.03311378],[722.38,0.27686259],[722.59,1.03311378],[722.69,1.03311378],[722.89,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158512872,[[720.92,0.2545431],[720.85,0.27745023],[720.75,1.02775624],[720.54,0.62457553],[720.53,1.02775624]],[[722.36,1.03311378],[722.38,0.27686259],[722.59,1.03311378],[722.69,1.03311378],[722.89,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158513073,[[720.93,0.2545431],[720.85,0.27745023],[720.75,1.02775624],[720.54,0.62457553],[720.53,1.02775624]],[[722.36,1.03311378],[722.38,0.27686259],[722.59,1.03311378],[722.69,1.03311378],[722.89,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158513274,[[720.94,0.2545431],[720.85,0.27745023],[720.75,1.02775624],[720.54,0.62457553],[720.53,1.02775624]],[[722.36,1.03311378],[722.38,0.27686259],[722.59,1.03311378],[722.69,1.03311378],[722.89,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158513473,[[720.95,0.2545431],[720.85,0.27745023],[720.8,1.02775624],[720.57,1.02775624],[720.54,0.62457553]],[[722.38,1.30997637],[722.6,1.03311378],[722.71,1.03311378],[722.9,1.23973653],[723.02,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158513674,[[720.96,0.2545431],[720.85,0.27745023],[720.8,1.02775624],[720.58,0.62457553],[720.57,1.02775624]],[[722.38,1.30997637],[722.6,1.03311378],[722.71,1.03311378],[722.9,1.23973653],[723.02,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158513871,[[720.97,0.2545431],[720.85,0.27745023],[720.8,1.02775624],[720.58,0.62457553],[720.57,1.02775624]],[[722.38,1.30997637],[722.6,1.03311378],[722.71,1.03311378],[722.9,1.23973653],[723.02,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158514071,[[720.98,0.2545431],[720.85,0.27745023],[720.8,1.02775624],[720.58,0.62457553],[720.57,1.02775624]],[[722.38,1.30997637],[722.6,1.03311378],[722.71,1.03311378],[722.9,1.23973653],[723.02,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158514276,[[720.85,0.27745023],[720.8,1.02775624],[720.57,1.02775624],[720.48,2.97989592],[713.94,0.50680199]],[[722.38,1.30997637],[722.6,1.03311378],[722.71,1.03311378],[722.9,1.23973653],[723.02,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158514479,[[720.86,0.25452954],[720.85,1.30520647],[720.64,1.02775624],[720.58,0.62448238],[720.54,1.02775624]],[[722.34,1.03311378],[722.38,0.27686259],[722.56,1.03311378],[722.65,1.03311378],[722.84,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158514678,[[720.87,0.53197207],[720.85,1.02775624],[720.65,0.62448238],[720.64,1.02775624],[720.54,1.02775624]],[[722.34,1.03311378],[722.38,0.27686259],[722.56,1.03311378],[722.65,1.03311378],[722.84,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158514874,[[720.88,0.53196822],[720.87,0.27744253],[720.85,1.02775624],[720.65,0.62448238],[720.64,1.02775624]],[[722.34,1.03311378],[722.38,0.27686259],[722.56,1.03311378],[722.65,1.03311378],[722.84,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158515172,[[720.89,0.25452954],[720.88,0.27743868],[720.87,0.27744253],[720.85,1.02775624],[720.65,0.62448238]],[[722.34,1.03311378],[722.38,0.27686259],[722.56,1.03311378],[722.65,1.03311378],[722.84,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158515571,[[720.89,0.25452954],[720.88,1.30519492],[720.87,0.27744253],[720.67,1.02775624],[720.65,0.62448238]],[[722.34,1.03311378],[722.38,0.27686259],[722.55,1.03311378],[722.65,1.03311378],[722.83,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158515778,[[720.89,0.25452954],[720.88,1.30519492],[720.87,0.27744253],[720.68,0.62448238],[720.67,1.02775624]],[[722.34,1.03311378],[722.38,0.27686259],[722.55,1.03311378],[722.65,1.03311378],[722.83,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158516372,[[720.9,0.25452977],[720.88,1.30519492],[720.87,0.27744253],[720.69,0.62445506],[720.67,1.02775624]],[[722.34,1.03311378],[722.38,0.27686259],[722.55,1.03311378],[722.65,1.03311378],[722.83,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158516572,[[720.91,0.25452977],[720.88,1.30519492],[720.87,0.27744253],[720.7,0.62445506],[720.67,1.02775624]],[[722.34,1.03311378],[722.38,0.27686259],[722.55,1.03311378],[722.65,1.03311378],[722.83,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158516779,[[720.92,0.25452977],[720.9,1.02775624],[720.88,0.27743868],[720.87,0.27744253],[720.71,0.62445506]],[[722.32,1.03311378],[722.38,0.27686259],[722.54,1.03311378],[722.64,1.03311378],[722.82,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158516978,[[720.91,0.25452964],[720.9,1.02775624],[720.88,0.27743868],[720.87,0.27744253],[720.71,0.62446296]],[[722.32,1.03311378],[722.38,0.27686259],[722.54,1.03311378],[722.64,1.03311378],[722.82,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158517194,[[720.91,0.25452964],[720.9,1.02775624],[720.88,0.27743868],[720.87,0.27744253],[716.33,3.3072071]],[[722.32,1.03311378],[722.38,0.27686259],[722.54,1.03311378],[722.64,1.03311378],[722.82,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158517378,[[720.91,0.25452964],[720.9,1.02775624],[720.88,0.27743868],[720.87,0.27744253],[720.69,0.62445624]],[[722.32,1.03311378],[722.38,0.27686259],[722.54,1.03311378],[722.64,1.03311378],[722.82,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158517779,[[720.91,0.25452964],[720.9,1.02775624],[720.88,0.27743868],[720.87,0.27744253],[712.62,0.20397987]],[[722.32,1.03311378],[722.38,0.27686259],[722.54,1.03311378],[722.64,1.03311378],[722.82,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158518274,[[720.91,0.25452964],[720.88,0.27743868],[720.83,1.02775624],[720.56,1.02775624],[720.44,1.02775624]],[[722.38,0.27686259],[722.4,1.03311378],[722.67,1.03311378],[722.79,1.03311378],[723.02,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158518478,[[720.92,0.25452964],[720.88,0.27743868],[720.83,1.02775624],[720.57,0.62448724],[720.56,1.02775624]],[[722.38,0.27686259],[722.4,1.03311378],[722.67,1.03311378],[722.79,1.03311378],[723.02,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158518674,[[720.93,0.25452964],[720.88,0.27743868],[720.83,1.02775624],[720.57,0.62448724],[720.56,1.02775624]],[[722.38,0.27686259],[722.4,1.03311378],[722.67,1.03311378],[722.79,1.03311378],[723.02,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158518880,[[720.94,0.25452964],[720.88,0.27743868],[720.83,1.02775624],[720.57,0.62448724],[720.56,1.02775624]],[[722.38,0.27686259],[722.4,1.03311378],[722.67,1.03311378],[722.79,1.03311378],[723.02,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158519072,[[720.95,0.25452964],[720.88,0.27743868],[720.83,1.02775624],[720.57,0.62448724],[720.56,1.02775624]],[[722.38,0.27686259],[722.4,1.03311378],[722.67,1.03311378],[722.79,1.03311378],[723.02,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158519279,[[720.96,0.25452964],[720.88,0.27743868],[720.83,1.02775624],[720.57,0.62448724],[720.55,1.02775624]],[[722.38,0.27686259],[722.41,1.03311378],[722.69,1.03311378],[722.82,1.03311378],[723.06,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158519477,[[720.97,0.25453089],[720.88,0.27743868],[720.83,1.02775624],[720.58,0.62449146],[720.55,1.02775624]],[[722.38,0.27686259],[722.41,1.03311378],[722.69,1.03311378],[722.82,1.03311378],[723.06,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158519678,[[720.98,0.25453089],[720.88,0.27743868],[720.83,1.02775624],[720.59,0.62449146],[720.55,1.02775624]],[[722.38,0.27686259],[722.41,1.03311378],[722.69,1.03311378],[722.82,1.03311378],[723.06,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158519881,[[720.99,0.25453089],[720.88,0.27743868],[720.83,1.02775624],[720.6,0.62449146],[720.55,1.02775624]],[[722.38,0.27686259],[722.41,1.03311378],[722.69,1.03311378],[722.82,1.03311378],[723.06,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158520178,[[721.0,0.25453089],[720.88,0.27743868],[720.83,1.02775624],[720.61,0.62449146],[720.55,1.02775624]],[[722.38,0.27686259],[722.41,1.03311378],[722.69,1.03311378],[722.82,1.03311378],[723.06,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158520480,[[721.01,0.25453089],[720.88,0.27743868],[720.83,1.02775624],[720.62,0.62452187],[720.55,1.02775624]],[[722.38,0.27686259],[722.42,1.03311378],[722.69,1.03311378],[722.82,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158520675,[[721.02,0.25453089],[720.88,0.27743868],[720.83,1.02775624],[720.63,0.62452187],[720.54,1.02775624]],[[722.38,0.27686259],[722.42,1.03311378],[722.7,1.03311378],[722.84,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158520876,[[721.03,0.25453089],[720.88,0.27743868],[720.83,1.02775624],[720.64,0.62452187],[720.54,1.02775624]],[[722.38,0.27686259],[722.42,1.03311378],[722.7,1.03311378],[722.84,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158521083,[[721.04,0.25453089],[720.88,0.27743868],[720.83,1.02775624],[720.65,0.62452187],[720.54,1.02775624]],[[722.38,0.27686259],[722.42,1.03311378],[722.7,1.03311378],[722.84,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158521382,[[721.05,0.25453969],[720.88,0.27743868],[720.83,1.02775624],[720.66,0.62454357],[720.54,1.02775624]],[[722.38,0.27686259],[722.42,1.03311378],[722.7,1.03311378],[722.84,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158521682,[[721.06,0.25453969],[720.88,0.27743868],[720.83,1.02775624],[720.67,0.62454357],[720.54,1.02775624]],[[722.38,0.27686259],[722.42,1.03311378],[722.7,1.03311378],[722.84,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158521883,[[721.07,0.25453969],[720.88,0.27743868],[720.83,1.02775624],[720.68,0.62454357],[720.54,1.02775624]],[[722.38,0.27686259],[722.42,1.03311378],[722.7,1.03311378],[722.84,1.03311378],[723.08,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158522076,[[720.88,0.27743868]],[[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158522077,[[721.08,0.25453969],[720.92,1.02775624],[720.88,0.27743868],[720.7,1.02775624],[720.69,0.62454357]],[[722.28,1.03311378],[722.38,0.27686259],[722.5,1.03311378],[722.61,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158522281,[[721.09,0.25453969],[720.92,1.02775624],[720.88,0.27743868],[720.71,0.62454357],[720.7,1.02775624]],[[722.28,1.03311378],[722.38,0.27686259],[722.5,1.03311378],[722.61,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158522583,[[721.1,0.25453969],[720.92,1.02775624],[720.88,0.27743868],[720.71,0.62454357],[720.7,1.02775624]],[[722.28,1.03311378],[722.38,0.27686259],[722.5,1.03311378],[722.61,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158522880,[[720.92,1.02775624],[720.88,0.27743868],[720.71,0.62454357],[720.7,1.02775624]],[[722.28,1.03311378],[722.38,0.27686259],[722.5,1.03311378],[722.61,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158522881,[[721.11,0.25453969],[720.92,1.02775624],[720.88,0.27743868],[720.71,0.62454357],[720.7,1.02775624]],[[722.28,1.03311378],[722.38,0.27686259],[722.5,1.03311378],[722.61,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158523085,[[721.12,0.25453969],[720.92,1.02775624],[720.88,0.27743868],[720.71,0.62454357],[720.7,1.02775624]],[[722.26,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.59,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158523283,[[720.92,1.02775624],[720.88,0.27743868],[720.71,0.62454357],[720.7,1.02775624]],[[722.26,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.59,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158523284,[[721.13,0.25453969],[720.92,1.02775624],[720.88,0.27743868],[720.71,0.62454357],[720.7,1.02775624]],[[722.26,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.59,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158523481,[[721.14,0.25453969],[720.92,1.02775624],[720.88,0.27743868],[720.71,0.62454357],[720.7,1.02775624]],[[722.26,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.59,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158523679,[[721.15,0.25453969],[720.92,1.02775624],[720.88,0.27743868],[720.71,0.62454357],[720.7,1.02775624]],[[722.26,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.59,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158523880,[[720.92,1.02775624],[720.88,0.27743868],[720.7,1.02775624],[713.62,0.50680199]],[[722.26,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.59,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158524180,[[720.93,0.25454383],[720.92,1.02775624],[720.88,0.27743868],[720.71,0.62455742],[720.7,1.02775624]],[[722.26,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.59,1.03311378],[722.78,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158524384,[[720.94,1.02775624],[720.88,0.27743868],[720.72,1.02775624],[720.62,1.02775624],[720.43,1.23330749]],[[722.25,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.58,1.03311378],[722.77,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158524684,[[720.95,0.25454371],[720.94,1.02775624],[720.88,0.27743868],[720.73,0.62455722],[720.72,1.02775624]],[[722.25,1.03311378],[722.38,0.27686259],[722.48,1.03311378],[722.58,1.03311378],[722.77,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158525479,[[720.95,1.28229995],[720.88,0.27743868],[720.74,1.02775624],[720.73,0.62455722],[720.63,1.02775624]],[[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158525480,[[720.95,1.28229995],[720.88,0.27743868],[720.74,1.02775624],[720.73,0.62455722],[720.63,1.02775624]],[[722.23,1.03311378],[722.38,0.27686259],[722.44,1.03311378],[722.54,1.03311378],[722.73,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158525682,[[720.96,0.25454371],[720.95,1.02775624],[720.88,0.27743868],[720.75,0.62455722],[720.74,1.02775624]],[[722.23,1.03311378],[722.38,0.27686259],[722.44,1.03311378],[722.54,1.03311378],[722.73,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158526488,[[720.97,1.02775624],[720.96,0.25454371],[720.88,0.27743868],[720.76,1.02775624],[720.75,0.62455722]],[[722.21,1.03311378],[722.38,0.27686259],[722.43,1.03311378],[722.53,1.03311378],[722.71,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158526686,[[720.98,0.25454371],[720.97,1.02775624],[720.88,0.27743868],[720.77,0.62455722],[720.76,1.02775624]],[[722.21,1.03311378],[722.38,0.27686259],[722.43,1.03311378],[722.53,1.03311378],[722.71,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158527790,[[720.98,1.28229995],[720.88,0.27743868],[720.77,1.65231346],[720.67,1.02775624],[720.49,1.23330749]],[[722.2,1.03311378],[722.38,0.27686259],[722.41,1.03311378],[722.51,1.03311378],[722.69,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158527985,[[720.99,0.25454371],[720.98,1.02775624],[720.88,0.27743868],[720.78,0.62455722],[720.77,1.02775624]],[[722.2,1.03311378],[722.38,0.27686259],[722.41,1.03311378],[722.51,1.03311378],[722.69,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158528787,[[721.0,1.02775624],[720.99,0.25454371],[720.88,0.27743868],[720.79,1.02775624],[720.78,0.62455722]],[[722.18,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.48,1.03311378],[722.66,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158528982,[[721.01,0.25454371],[721.0,1.02775624],[720.88,0.27743868],[720.79,1.02775624]],[[722.18,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.48,1.03311378],[722.66,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158529289,[[721.02,0.25457839],[721.0,1.02775624],[720.88,0.27743868],[720.79,1.02775624],[717.01,1.86843567]],[[722.18,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.48,1.03311378],[722.66,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158529488,[[721.01,0.25457839],[721.0,1.02775624],[720.88,0.27743868],[720.79,1.02775624],[717.01,1.86843567]],[[722.18,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.48,1.03311378],[722.66,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158529686,[[721.02,0.25457839],[721.0,1.02775624],[720.88,0.27743868],[720.79,1.02775624],[717.01,1.86843567]],[[722.18,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.48,1.03311378],[722.66,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158529886,[[721.0,1.02775624],[720.88,0.27743868],[720.79,1.02775624],[717.01,1.86843567]],[[722.18,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.48,1.03311378],[722.66,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158529887,[[721.0,1.02775624],[720.88,0.27743868],[720.79,1.02775624],[717.01,1.86843567],[712.53,0.20397987]],[[722.18,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.48,1.03311378],[722.66,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158530086,[[721.0,1.02775624],[720.88,0.27743868],[720.79,1.02775624],[717.01,1.86843567],[715.59,5.96528475]],[[722.18,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.48,1.03311378],[722.66,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158530282,[[720.88,0.27743868],[715.59,5.96528475]],[[722.18,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.48,1.03311378],[722.66,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158530283,[[720.88,0.27743868],[720.81,1.02775624],[720.54,1.02775624],[720.42,1.02775624],[720.19,1.23330749]],[[722.17,1.03311378],[722.38,0.27686259],[722.44,1.03311378],[722.56,1.03311378],[722.79,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158530487,[[720.89,0.25458926],[720.88,0.27743868],[720.81,1.02775624],[720.54,1.02775624],[720.42,1.02775624]],[[722.17,1.03311378],[722.38,0.27686259],[722.44,1.03311378],[722.56,1.03311378],[722.79,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158530986,[[720.89,0.25458926],[720.88,0.27743868],[720.81,1.02775624],[720.55,0.62483304],[720.54,1.02775624]],[[722.17,1.03311378],[722.38,0.27686259],[722.44,1.03311378],[722.56,1.03311378],[722.79,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158531688,[[720.89,0.25458926],[720.88,0.27743868]],[[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158531689,[[720.89,0.25458926],[720.88,0.27743868],[720.78,1.02775624],[720.52,1.02775624],[720.4,1.02775624]],[[722.13,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.52,1.03311378],[722.74,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158531883,[[720.89,0.25458926],[720.88,0.27743868],[720.78,1.02775624],[720.53,0.62486608],[720.52,1.02775624]],[[722.13,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.52,1.03311378],[722.74,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158533089,[[720.89,0.25458926],[720.88,0.27743868],[720.78,1.02775624],[720.53,0.62486608],[720.51,1.02775624]],[[722.13,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.52,1.03311378],[722.74,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158533290,[[720.89,0.25458926],[720.88,0.27743868],[720.78,1.02775624],[720.52,0.62486608],[720.51,1.02775624]],[[722.13,1.03311378],[722.38,0.27686259],[722.39,1.03311378],[722.52,1.03311378],[722.74,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158534092,[[720.89,0.25458926],[720.88,0.27743868],[720.84,1.02775624],[720.6,1.02775624],[720.48,1.02775624]],[[722.09,1.03311378],[722.33,1.03311378],[722.37,0.7562747],[722.38,0.27686259],[722.45,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158534890,[[720.88,0.27743868],[720.84,1.02775624],[720.6,1.02775624],[720.48,1.02775624],[715.6,4.70542937]],[[722.09,1.03311378],[722.33,1.03311378],[722.37,0.7562747],[722.38,0.27686259],[722.45,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158535089,[[720.89,0.25461974],[720.88,0.27743868],[720.84,1.02775624],[720.6,1.02775624],[720.48,1.02775624]],[[722.09,1.03311378],[722.33,1.03311378],[722.37,0.7562747],[722.38,0.27686259],[722.45,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158535289,[[720.88,0.27743868]],[[722.37,0.7562747],[722.38,0.27686259],[722.45,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158535290,[[720.88,0.27743868],[720.69,1.02775624],[720.43,1.02775624],[720.3,1.02775624],[720.08,1.23330749]],[[722.06,1.03311378],[722.32,1.03311378],[722.37,0.7562747],[722.38,0.27686259],[722.45,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158535483,[[720.89,0.25462124],[720.88,0.27743868],[720.69,1.02775624],[720.44,0.62507978],[720.43,1.02775624]],[[722.06,1.03311378],[722.32,1.03311378],[722.37,0.7562747],[722.38,0.27686259],[722.45,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158536288,[[720.89,0.25462124],[720.88,0.27743868],[720.67,1.02775624],[720.44,0.62507978],[720.4,1.02775624]],[[722.06,1.03311378],[722.32,1.03311378],[722.37,0.7562747],[722.38,0.27686259],[722.45,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158536488,[[720.89,0.25462124],[720.88,0.27743868],[720.67,1.02775624],[720.41,0.62507978],[720.4,1.02775624]],[[722.06,1.03311378],[722.32,1.03311378],[722.37,0.7562747],[722.38,0.27686259],[722.45,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158537293,[[720.89,0.25462124],[720.88,0.27743868],[720.74,1.02775624],[720.51,1.02775624],[720.41,1.65283602]],[[721.99,1.03311378],[722.22,1.03311378],[722.37,0.7562747],[722.38,0.27686259],[722.45,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158537485,[[720.9,0.25462135],[720.88,0.27743868],[720.74,1.02775624],[720.52,0.62508788],[720.51,1.02775624]],[[721.99,1.03311378],[722.22,1.03311378],[722.32,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158537693,[[720.91,0.25462135],[720.88,0.27743868],[720.74,1.02775624],[720.52,0.62508788],[720.51,1.02775624]],[[721.99,1.03311378],[722.22,1.03311378],[722.32,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158537886,[[720.92,0.25462135],[720.88,0.27743868],[720.74,1.02775624],[720.52,0.62508788],[720.51,1.02775624]],[[721.99,1.03311378],[722.22,1.03311378],[722.32,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158538094,[[720.93,0.25462135],[720.88,0.27743868],[720.74,1.02775624],[720.52,0.62508788],[720.51,1.02775624]],[[721.99,1.03311378],[722.22,1.03311378],[722.32,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158538291,[[720.94,0.25462135],[720.88,0.27743868],[720.72,1.02775624],[720.52,0.62508788],[720.5,1.02775624]],[[722.0,1.03311378],[722.22,1.03311378],[722.33,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158538591,[[720.95,0.25462135],[720.88,0.27743868],[720.72,1.02775624],[720.53,0.62508788],[720.5,1.02775624]],[[722.0,1.03311378],[722.22,1.03311378],[722.33,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158538791,[[720.96,0.25462135],[720.88,0.27743868],[720.72,1.02775624],[720.54,0.62508788],[720.5,1.02775624]],[[722.0,1.03311378],[722.22,1.03311378],[722.33,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158538993,[[720.97,0.25462135],[720.88,0.27743868],[720.72,1.02775624],[720.55,0.62508788],[720.5,1.02775624]],[[722.0,1.03311378],[722.22,1.03311378],[722.33,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158539190,[[720.98,0.25462135],[720.88,0.27743868],[720.72,1.02775624],[720.56,0.62508788],[720.5,1.02775624]],[[722.0,1.03311378],[722.22,1.03311378],[722.33,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158539493,[[720.88,0.27743868],[720.72,1.02775624],[720.57,0.62508788],[720.49,1.02775624],[720.39,1.02775624]],[[722.01,1.03311378],[722.23,1.03311378],[722.34,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158539694,[[720.89,0.25462748],[720.88,0.27743868],[720.72,1.02775624],[720.5,0.62508788],[720.49,1.02775624]],[[722.01,1.03311378],[722.23,1.03311378],[722.34,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158540089,[[720.88,0.27743868],[720.72,1.02775624],[720.49,1.02775624]],[[722.01,1.03311378],[722.23,1.03311378],[722.34,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158540292,[[720.89,0.25462641],[720.88,0.27743868]],[[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158540293,[[720.89,0.25462641],[720.88,0.27743868],[720.68,1.02775624],[720.5,0.62511127],[720.46,1.02775624]],[[722.02,1.03311378],[722.24,1.03311378],[722.35,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158540486,[[720.89,0.25462641],[720.88,0.27743868],[720.68,1.02775624],[720.47,0.62511127],[720.46,1.02775624]],[[722.02,1.03311378],[722.24,1.03311378],[722.35,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158541595,[[720.89,0.25462641],[720.88,0.27743868],[720.67,1.02775624],[720.47,0.62511127],[720.44,1.02775624]],[[722.02,1.03311378],[722.25,1.03311378],[722.35,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158541795,[[720.89,0.25462641],[720.88,0.27743868],[720.67,1.02775624],[720.45,0.62511127],[720.44,1.02775624]],[[722.02,1.03311378],[722.25,1.03311378],[722.35,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158542695,[[720.89,0.25462641],[720.88,0.27743868],[720.45,0.62511127]],[[722.02,1.03311378],[722.25,1.03311378],[722.35,1.03311378],[722.37,0.7562747],[722.38,0.27686259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158542696,[[720.89,0.25462641],[720.88,0.27743868],[720.66,1.02775624],[720.45,0.62511127],[720.42,1.02775624]],[[722.04,1.03311378],[722.27,1.03311378],[722.37,0.7562747],[722.38,1.30997637],[722.58,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158542901,[[720.89,0.25462641],[720.88,0.27743868],[720.66,1.02775624],[720.43,0.62511127],[720.42,1.02775624]],[[722.04,1.03311378],[722.27,1.03311378],[722.37,0.7562747],[722.38,1.30997637],[722.58,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158543491,[[720.89,0.25462641],[720.88,0.27743868],[720.65,1.02775624],[720.43,0.62511127],[720.42,1.02775624]],[[722.05,1.03311378],[722.28,1.03311378],[722.37,0.7562747],[722.38,0.27686259],[722.39,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158544696,[[720.89,0.25462641],[720.88,0.27743868],[720.65,1.02775624],[720.43,0.62511127],[720.42,1.02775624]],[[722.06,1.03311378],[722.29,1.03311378],[722.37,0.7562747],[722.38,0.27686259],[722.4,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158544898,[[720.89,0.25462641],[720.88,0.27743868],[720.65,1.02775624],[720.43,0.62511127],[720.42,1.02775624]],[[722.06,1.03311378],[722.29,1.03311378],[722.36,0.27687025],[722.37,0.7562747],[722.4,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158545291,[[720.88,0.27743868],[720.65,1.02775624],[720.42,1.02775624]],[[722.06,1.03311378],[722.29,1.03311378],[722.36,0.27687025],[722.37,0.7562747],[722.4,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158545292,[[720.9,0.25462473],[720.88,0.27743868],[720.65,1.02775624],[720.44,0.62505506],[720.42,1.02775624]],[[722.06,1.03311378],[722.29,1.03311378],[722.36,0.27687025],[722.37,0.7562747],[722.4,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158545495,[[720.91,0.25462473],[720.88,0.27743868],[720.65,1.02775624],[720.45,0.62505506],[720.42,1.02775624]],[[722.06,1.03311378],[722.29,1.03311378],[722.36,0.27687025],[722.37,0.7562747],[722.4,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158545694,[[720.88,0.27743868]],[[722.36,0.27687025],[722.37,0.7562747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158545695,[[720.92,0.25462473],[720.88,0.27743868],[720.66,1.02775624],[720.46,0.62505506],[720.44,1.02775624]],[[722.05,1.03311378],[722.27,1.03311378],[722.35,0.7562747],[722.36,0.27687025],[722.37,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158545897,[[720.93,0.25462473],[720.88,0.27743868],[720.66,1.02775624],[720.47,0.62505506],[720.44,1.02775624]],[[722.05,1.03311378],[722.27,1.03311378],[722.35,0.7562747],[722.36,0.27687025],[722.37,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158546093,[[720.94,0.25462473],[720.88,0.27743868],[720.66,1.02775624],[720.48,0.62505506],[720.44,1.02775624]],[[722.05,1.03311378],[722.27,1.03311378],[722.35,0.7562747],[722.36,0.27687025],[722.37,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158546300,[[720.95,0.25462473],[720.88,0.27743868],[720.66,1.02775624],[720.49,0.62505506],[720.44,1.02775624]],[[722.05,1.03311378],[722.27,1.03311378],[722.35,0.7562747],[722.36,0.27687025],[722.37,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158546497,[[720.96,0.25462473],[720.88,0.27743868],[720.66,1.02775624],[720.5,0.62505506],[720.44,1.02775624]],[[722.05,1.03311378],[722.27,1.03311378],[722.35,0.7562747],[722.36,0.27687025],[722.37,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158546698,[[720.97,0.25462473],[720.88,0.27743868],[720.66,1.02775624],[720.51,0.62505506],[720.44,1.02775624]],[[722.05,1.03311378],[722.27,1.03311378],[722.35,0.7562747],[722.36,0.27687025],[722.37,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158546896,[[720.98,0.25462473],[720.88,0.27743868],[720.65,1.02775624],[720.52,0.62505506],[720.43,1.02775624]],[[722.05,1.03311378],[722.27,1.03311378],[722.35,0.7562747],[722.36,0.27687025],[722.37,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158547199,[[720.99,0.25462473],[720.88,0.27743868],[720.65,1.02775624],[720.53,0.62505506],[720.43,1.02775624]],[[722.05,1.03311378],[722.27,1.03311378],[722.35,0.7562747],[722.36,0.27687025],[722.37,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158547400,[[721.0,0.25462473],[720.88,0.27743868],[720.65,1.02775624],[720.54,0.62505506],[720.43,1.02775624]],[[722.05,1.03311378],[722.27,1.03311378],[722.35,0.7562747],[722.36,0.27687025],[722.37,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158547599,[[721.01,0.25462473],[720.88,0.27743868],[720.65,1.02775624],[720.55,0.62505506],[720.43,1.02775624]],[[722.05,1.03311378],[722.27,1.03311378],[722.35,0.7562747],[722.36,0.27687025],[722.37,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158547795,[[720.88,0.27743868],[720.65,1.02775624],[720.43,1.02775624],[713.65,0.50680199]],[[722.05,1.03311378],[722.27,1.03311378],[722.35,0.7562747],[722.36,0.27687025],[722.37,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158548002,[[720.89,0.25462459],[720.88,0.27743868],[720.65,1.02775624],[720.44,1.65279914],[720.34,1.02775624]],[[722.05,1.03311378],[722.35,0.7562747],[722.36,0.27687025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158548003,[[720.89,0.25462459],[720.88,0.27743868],[720.65,1.02775624],[720.44,1.65279914],[720.34,1.02775624]],[[722.05,1.03311378],[722.26,1.03311378],[722.35,0.7562747],[722.36,1.30998403],[722.54,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158548201,[[720.89,0.25462459],[720.88,0.27743868],[720.65,1.02775624],[720.45,0.6250429],[720.44,1.02775624]],[[722.05,1.03311378],[722.26,1.03311378],[722.35,0.7562747],[722.36,1.30998403],[722.54,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158550102,[[720.89,0.25462459],[720.88,0.27743868],[720.66,1.02775624],[720.45,1.65279914],[720.35,1.02775624]],[[722.04,1.03311378],[722.25,1.03311378],[722.35,1.78938848],[722.36,0.27687025],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158550302,[[720.89,0.25462459],[720.88,0.27743868],[720.66,1.02775624],[720.46,0.6250429],[720.45,1.02775624]],[[722.04,1.03311378],[722.25,1.03311378],[722.35,1.78938848],[722.36,0.27687025],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158550503,[[720.9,0.25463046],[720.88,0.27743868],[720.66,1.02775624],[720.47,0.62506963],[720.45,1.02775624]],[[722.04,1.03311378],[722.25,1.03311378],[722.35,1.78938848],[722.36,0.27687025],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158550703,[[720.91,0.25463046],[720.88,0.27743868],[720.66,1.02775624],[720.48,0.62506963],[720.45,1.02775624]],[[722.04,1.03311378],[722.25,1.03311378],[722.35,1.78938848],[722.36,0.27687025],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158551004,[[720.92,0.25463046],[720.88,0.27743868],[720.67,1.02775624],[720.49,0.62506963],[720.46,1.02775624]],[[722.03,1.03311378],[722.24,1.03311378],[722.34,1.03311378],[722.35,0.7562747],[722.36,0.27687025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158551203,[[720.93,0.25463046],[720.88,0.27743868],[720.67,1.02775624],[720.5,0.62506963],[720.46,1.02775624]],[[722.03,1.03311378],[722.24,1.03311378],[722.34,1.03311378],[722.35,0.7562747],[722.36,0.27687025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158551405,[[720.94,0.25463046],[720.88,0.27743868],[720.67,1.02775624],[720.51,0.62506963],[720.46,1.02775624]],[[722.03,1.03311378],[722.24,1.03311378],[722.34,1.03311378],[722.35,0.7562747],[722.36,0.27687025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158551604,[[720.95,0.25463046],[720.88,0.27743868],[720.67,1.02775624],[720.52,0.62506963],[720.46,1.02775624]],[[722.03,1.03311378],[722.24,1.03311378],[722.34,1.03311378],[722.35,0.7562747],[722.36,0.27687025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158551802,[[720.96,0.25463046],[720.88,0.27743868],[720.67,1.02775624],[720.53,0.62506963],[720.46,1.02775624]],[[722.03,1.03311378],[722.24,1.03311378],[722.34,1.03311378],[722.35,0.7562747],[722.36,0.27687025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158552003,[[720.97,0.25463046],[720.88,0.27743868],[720.67,1.02775624],[720.54,0.62506963],[720.46,1.02775624]],[[722.03,1.03311378],[722.24,1.03311378],[722.34,1.03311378],[722.35,0.7562747],[722.36,0.27687025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158552204,[[720.98,0.25463046],[720.88,0.27743868],[720.7,1.02775624],[720.55,0.62506963],[720.51,1.02775624]],[[721.99,1.03311378],[722.18,1.03311378],[722.27,1.03311378],[722.35,0.7562747],[722.36,0.27687025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158552405,[[720.99,0.25463046],[720.88,0.27743868],[720.7,1.02775624],[720.56,0.62506963],[720.51,1.02775624]],[[721.99,1.03311378],[722.18,1.03311378],[722.27,1.03311378],[722.33,0.27688175],[722.35,0.7562747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158552606,[[721.0,0.25463046],[720.88,0.27743868],[720.7,1.02775624],[720.57,0.62506963],[720.51,1.02775624]],[[721.99,1.03311378],[722.18,1.03311378],[722.27,1.03311378],[722.33,0.27688175],[722.35,0.7562747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158552899,[[721.01,0.25463046],[720.88,0.27743868],[720.7,1.02775624],[720.58,0.62506963],[720.51,1.02775624]],[[721.99,1.03311378],[722.18,1.03311378],[722.27,1.03311378],[722.33,0.27688175],[722.35,0.7562747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158553105,[[720.88,0.27743868],[720.7,1.02775624],[720.59,0.62513245],[720.51,1.02775624],[719.01,1.10861156]],[[721.99,1.03311378],[722.18,1.03311378],[722.27,1.03311378],[722.33,0.27688175],[722.35,0.7562747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158553304,[[720.89,0.25463468],[720.88,0.27743868],[720.66,1.02775624],[720.52,0.62513245],[720.47,1.02775624]],[[721.97,1.03311378],[722.16,1.03311378],[722.25,1.03311378],[722.32,0.7562747],[722.33,0.27688175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158553499,[[720.89,0.25463468],[720.88,0.27743868],[720.66,1.02775624],[720.48,0.62513245],[720.47,1.02775624]],[[721.97,1.03311378],[722.16,1.03311378],[722.25,1.03311378],[722.32,0.7562747],[722.33,0.27688175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158554306,[[720.89,0.25463468],[720.88,0.27743868],[720.67,1.02775624],[720.48,1.65288869],[720.39,4.02232833]],[[721.96,1.03311378],[722.15,1.03311378],[722.24,1.03311378],[722.32,0.7562747],[722.33,0.27688175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158554500,[[720.89,0.25463468],[720.88,0.27743868],[720.67,1.02775624],[720.49,0.62513245],[720.48,1.02775624]],[[721.96,1.03311378],[722.15,1.03311378],[722.24,1.03311378],[722.32,0.7562747],[722.33,0.27688175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158555101,[[720.88,0.27743868],[720.67,1.02775624],[720.48,1.02775624]],[[721.96,1.03311378],[722.15,1.03311378],[722.24,1.03311378],[722.32,0.7562747],[722.33,0.27688175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158555400,[[720.88,0.27743868],[720.68,1.02775624]],[[722.32,0.7562747],[722.33,0.27688175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158555401,[[720.88,0.27743868],[720.68,1.02775624],[720.49,1.02775624],[720.4,1.02775624],[720.23,1.23330749]],[[721.95,1.03311378],[722.14,1.03311378],[722.23,1.03311378],[722.32,0.7562747],[722.33,0.27688175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158556505,[[720.88,0.27743868],[720.23,1.23330749]],[[722.32,0.7562747],[722.33,0.27688175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158556506,[[720.88,0.27743868],[720.47,1.02775624],[720.23,1.23330749],[720.2,1.02775624],[720.07,1.02775624]],[[722.01,1.03311378],[722.28,1.03311378],[722.33,0.27688175],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158556705,[[720.88,0.27743868],[720.47,1.02775624],[720.24,0.62528996],[720.2,1.02775624],[720.07,1.02775624]],[[722.01,1.03311378],[722.28,1.03311378],[722.33,0.27688175],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158557008,[[720.88,0.27743868],[720.47,1.02775624],[720.21,0.62528996],[720.2,1.02775624],[720.07,1.02775624]],[[722.01,1.03311378],[722.28,1.03311378],[722.33,0.27688175],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158557611,[[720.88,0.27743868],[720.21,0.62528996]],[[722.28,1.03311378],[722.33,0.27688175],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158557612,[[720.88,0.27743868],[720.46,1.02775624],[720.21,0.62528996],[720.18,1.02775624],[720.05,1.02775624]],[[722.04,1.03311378],[722.32,1.03311378],[722.33,0.27688175],[722.45,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158557908,[[720.88,0.27743868],[720.46,1.02775624],[720.19,0.62528996],[720.18,1.02775624],[720.05,1.02775624]],[[722.04,1.03311378],[722.32,1.03311378],[722.33,0.27688175],[722.45,1.03311378],[722.69,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158558408,[[720.88,0.27743868],[720.46,1.02775624],[720.19,0.62528909],[720.18,1.02775624],[720.05,1.02775624]],[[722.04,1.03311378],[722.32,1.03311378],[722.33,0.27688175],[722.45,1.03311378],[722.69,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158558809,[[720.88,0.27743868],[720.19,0.62528909]],[[722.04,1.03311378],[722.32,1.03311378],[722.33,0.27688175],[722.45,1.03311378],[722.69,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158558810,[[720.88,0.27743868],[720.47,1.02775624],[720.19,1.65304533],[720.06,1.02775624],[719.82,1.23330749]],[[722.04,1.03311378],[722.32,1.03311378],[722.33,0.27688175],[722.45,1.03311378],[722.69,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158559008,[[720.88,0.27743868],[720.47,1.02775624],[720.2,0.62528909],[720.19,1.02775624],[720.06,1.02775624]],[[722.04,1.03311378],[722.32,1.03311378],[722.33,0.27688175],[722.45,1.03311378],[722.69,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158559808,[[720.88,0.27743868],[720.48,1.02775624],[720.2,1.65304533],[720.07,1.02775624],[719.83,1.23330749]],[[722.02,1.03311378],[722.3,1.03311378],[722.33,0.27688175],[722.43,1.03311378],[722.67,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158560008,[[720.88,0.27743868],[720.48,1.02775624],[720.21,0.62528909],[720.2,1.02775624],[720.07,1.02775624]],[[722.02,1.03311378],[722.3,1.03311378],[722.33,0.27688175],[722.43,1.03311378],[722.67,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158560409,[[720.88,0.27743868],[720.48,1.02775624],[720.21,0.6253221],[720.2,1.02775624],[720.07,1.02775624]],[[722.02,1.03311378],[722.3,1.03311378],[722.33,0.27688175],[722.43,1.03311378],[722.67,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158560610,[[720.88,0.27743868],[720.49,1.02775624],[720.21,1.65307834],[720.08,1.02775624],[719.84,1.23330749]],[[722.01,1.03311378],[722.28,1.03311378],[722.33,0.27688175],[722.41,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158560809,[[720.88,0.27743868],[720.49,1.02775624],[720.22,0.6253221],[720.21,1.02775624],[720.08,1.02775624]],[[722.01,1.03311378],[722.28,1.03311378],[722.33,0.27688175],[722.41,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158561005,[[720.88,0.27743868],[720.49,1.02775624],[720.22,1.25068073],[720.21,1.02775624],[720.08,1.02775624]],[[722.01,1.03311378],[722.28,1.03311378],[722.33,0.27688175],[722.41,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158561211,[[720.49,1.02775624],[720.22,1.25068073],[720.21,1.02775624],[720.08,1.02775624],[705.79,7.43025667]],[[722.01,1.03311378],[722.28,1.03311378],[722.33,0.27688175],[722.41,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158561414,[[720.5,0.25467195],[720.48,1.02775624],[720.22,1.25068073],[720.2,1.02775624],[720.08,1.02775624]],[[721.98,1.03311378],[722.0,0.27700831],[722.28,1.03311378],[722.32,0.75583437],[722.38,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158561611,[[720.51,0.25467195],[720.5,0.27758501],[720.48,1.02775624],[720.23,0.62534036],[720.22,0.62534037]],[[721.98,1.03311378],[722.0,0.27700831],[722.25,1.03311378],[722.32,0.75583437],[722.38,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158562407,[[720.53,1.02775624],[720.51,0.25467195],[720.5,0.27758501],[720.26,1.02775624],[720.22,0.62534037]],[[721.97,1.03311378],[722.0,0.27700831],[722.23,1.03311378],[722.36,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158562610,[[720.54,0.25467195],[720.53,1.02775624],[720.5,0.27758501],[720.27,0.62534036],[720.26,1.02775624]],[[721.97,1.03311378],[722.0,0.27700831],[722.23,1.03311378],[722.36,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158563310,[[720.6,1.02775624],[720.55,0.27756574],[720.54,0.25467195],[720.5,0.27758501],[720.37,1.02775624]],[[721.88,1.03311378],[722.0,0.27700831],[722.11,1.03311378],[722.22,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158563508,[[720.6,1.02775624],[720.55,0.27756574],[720.37,1.02775624]],[[721.88,1.03311378],[722.0,0.27700831],[722.11,1.03311378],[722.22,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158563711,[[720.61,0.25465794],[720.6,1.02775624],[720.55,0.27756574],[720.37,1.02775624]],[[721.88,1.03311378],[722.0,0.27700831],[722.11,1.03311378],[722.22,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158563712,[[720.61,0.25465794],[720.6,1.02775624],[720.55,0.27756574],[720.38,0.62526497],[720.37,1.02775624]],[[721.88,1.03311378],[722.0,0.27700831],[722.11,1.03311378],[722.22,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158564510,[[720.64,1.02775624],[720.61,0.25465794],[720.55,0.27756574],[720.41,1.02775624],[720.38,0.62526497]],[[721.87,1.03311378],[722.0,0.27700831],[722.11,1.03311378],[722.22,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158564713,[[720.65,0.25465794],[720.64,1.02775624],[720.55,0.27756574],[720.42,0.62526497],[720.41,1.02775624]],[[721.87,1.03311378],[722.0,0.27700831],[722.11,1.03311378],[722.22,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158565216,[[720.66,0.25465785],[720.64,1.02775624],[720.55,0.27756574],[720.43,0.62527287],[720.41,1.02775624]],[[721.87,1.03311378],[722.0,0.27700831],[722.11,1.03311378],[722.22,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158565418,[[720.67,0.25465785],[720.65,1.02775624],[720.55,0.27756574],[720.44,0.62527287],[720.42,1.02775624]],[[721.86,1.03311378],[722.0,0.27700831],[722.09,1.03311378],[722.2,1.03311378],[722.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158565618,[[720.68,0.25465785],[720.65,1.02775624],[720.55,0.27756574],[720.45,0.62527287],[720.42,1.02775624]],[[721.86,1.03311378],[722.0,0.27700831],[722.09,1.03311378],[722.2,1.03311378],[722.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158565811,[[720.69,0.25465785],[720.65,1.02775624],[720.55,0.27756574],[720.46,0.62527287],[720.42,1.02775624]],[[721.86,1.03311378],[722.0,0.27700831],[722.09,1.03311378],[722.2,1.03311378],[722.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158566016,[[720.7,0.25465785],[720.65,1.02775624],[720.55,0.27756574],[720.47,0.62527287],[720.42,1.02775624]],[[721.86,1.03311378],[722.0,0.27700831],[722.09,1.03311378],[722.2,1.03311378],[722.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158566217,[[720.55,0.27756574]],[[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158566218,[[720.71,0.25465792],[720.67,1.02775624],[720.55,0.27756574],[720.48,0.62525173],[720.44,1.02775624]],[[721.84,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.18,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158566415,[[720.68,0.25465776],[720.67,1.02775624],[720.55,0.27756574],[720.49,0.6252515],[720.44,1.02775624]],[[721.84,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.18,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158566618,[[720.69,0.25465776],[720.67,1.02775624],[720.55,0.27756574],[720.5,0.6252515],[720.44,1.02775624]],[[721.84,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.18,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158566815,[[720.7,0.25465776],[720.67,1.02775624],[720.55,0.27756574],[720.51,0.6252515],[720.44,1.02775624]],[[721.84,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.18,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158567020,[[720.71,0.25465776],[720.67,1.02775624],[720.55,0.27756574],[720.52,0.6252515],[720.44,1.02775624]],[[721.84,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.18,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158567221,[[720.72,0.25465776],[720.67,1.02775624],[720.55,0.27756574],[720.53,0.6252515],[720.44,1.02775624]],[[721.84,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.18,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158567520,[[720.73,0.25465776],[720.67,1.02775624],[720.55,0.27756574],[720.54,0.6252515],[720.44,1.02775624]],[[721.84,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.18,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158567722,[[720.74,0.25465776],[720.73,1.02775624],[720.55,0.27756574],[720.52,1.02775624],[720.45,0.6252515]],[[721.8,1.03311378],[722.0,0.27700831],[722.01,1.03311378],[722.1,1.03311378],[722.28,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158567924,[[720.74,0.25465776],[720.73,1.02775624],[720.55,0.27756574],[720.53,0.6252515],[720.52,1.02775624]],[[721.8,1.03311378],[722.0,0.27700831],[722.01,1.03311378],[722.1,1.03311378],[722.28,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158569125,[[720.75,1.02775624],[720.74,0.25465776],[720.55,1.30532198],[720.53,0.6252515],[720.45,1.02775624]],[[721.78,1.03311378],[721.99,1.03311378],[722.0,0.27700831],[722.08,1.03311378],[722.26,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158569421,[[720.76,0.25465776],[720.75,1.02775624],[720.56,0.6252515],[720.55,1.30532198],[720.45,1.02775624]],[[721.78,1.03311378],[721.99,1.03311378],[722.0,0.27700831],[722.08,1.03311378],[722.26,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158570421,[[720.76,1.282414],[720.56,0.6252515],[720.55,1.30532198],[720.45,1.02775624],[720.28,1.23330749]],[[721.77,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.24,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158570616,[[720.77,0.25465776],[720.76,1.02775624],[720.56,0.6252515],[720.55,1.30532198],[720.45,1.02775624]],[[721.77,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.24,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158571524,[[720.78,0.25466052],[720.75,1.02775624],[720.56,0.62527595],[720.55,1.30532198],[720.45,1.02775624]],[[721.76,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.24,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158571724,[[720.79,0.25466052],[720.75,1.02775624],[720.56,0.62527595],[720.55,1.30532198],[720.45,1.02775624]],[[721.76,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.24,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158571917,[[720.8,0.25466052],[720.75,1.02775624],[720.56,0.62527595],[720.55,1.30532198],[720.45,1.02775624]],[[721.76,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.24,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158572120,[[720.81,0.25466052],[720.75,1.02775624],[720.56,0.62527595],[720.55,1.30532198],[720.45,1.02775624]],[[721.76,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.24,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158572323,[[720.82,0.25466052],[720.75,1.02775624],[720.56,0.62527595],[720.55,1.30532198],[720.45,1.02775624]],[[721.76,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.24,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158572523,[[720.83,0.25466052],[720.75,1.02775624],[720.56,0.62527595],[720.55,1.30532198],[720.45,1.02775624]],[[721.76,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.07,1.03311378],[722.24,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158572725,[[720.84,0.25466052],[720.77,1.02775624],[720.57,1.02775624],[720.56,0.62527595],[720.55,0.27756574]],[[721.75,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158572921,[[720.85,0.25466052],[720.77,1.02775624],[720.58,0.62527595],[720.57,1.02775624],[720.55,0.27756574]],[[721.75,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158573223,[[720.86,0.25466052],[720.77,1.02775624],[720.58,0.62527595],[720.57,1.02775624],[720.55,0.27756574]],[[721.75,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158573424,[[720.87,0.25466052],[720.77,1.02775624],[720.58,0.62527595],[720.57,1.02775624],[720.55,0.27756574]],[[721.75,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158573619,[[720.88,0.25466052],[720.77,1.02775624],[720.58,0.62527595],[720.57,1.02775624],[720.55,0.27756574]],[[721.75,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158573826,[[720.58,0.62527595],[720.55,0.27756574]],[[721.75,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158573827,[[720.89,0.25466052],[720.78,1.02775624],[720.59,1.02775624],[720.58,0.62527595],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158574023,[[720.9,0.25466454],[720.78,1.02775624],[720.6,0.6253232],[720.59,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158574218,[[720.91,0.25466454],[720.78,1.02775624],[720.6,0.6253232],[720.59,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158574422,[[720.92,0.25466454],[720.78,1.02775624],[720.6,0.6253232],[720.59,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158574622,[[720.93,0.25466454],[720.78,1.02775624],[720.6,0.6253232],[720.59,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158574821,[[720.94,0.25466454],[720.78,1.02775624],[720.6,0.6253232],[720.59,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158575021,[[720.95,0.25466454],[720.78,1.02775624],[720.6,0.6253232],[720.59,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158575223,[[720.96,0.25466454],[720.77,1.02775624],[720.6,0.6253232],[720.58,1.02775624],[720.55,0.27756574]],[[721.71,1.03311378],[721.9,1.03311378],[721.98,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158575426,[[720.97,0.25466454],[720.77,1.02775624],[720.59,0.6253232],[720.58,1.02775624],[720.55,0.27756574]],[[721.71,1.03311378],[721.9,1.03311378],[721.98,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158575619,[[720.77,1.02775624],[720.59,0.6253232],[720.58,1.02775624],[720.55,0.27756574]],[[721.71,1.03311378],[721.9,1.03311378],[721.98,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158575620,[[720.77,1.02775624],[720.59,0.6253232],[720.58,1.02775624],[720.55,0.27756574],[714.51,13.20942143]],[[721.71,1.03311378],[721.9,1.03311378],[721.98,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158575823,[[720.78,0.25466069],[720.77,1.02775624],[720.59,0.6253232],[720.58,1.02775624],[720.55,0.27756574]],[[721.71,1.03311378],[721.9,1.03311378],[721.98,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158576026,[[720.78,0.25466069],[720.77,1.02775624],[720.58,1.02775624],[720.56,0.6253232],[720.55,0.27756574]],[[721.71,1.03311378],[721.9,1.03311378],[721.98,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158576325,[[720.78,1.28241693],[720.59,1.02775624],[720.57,0.6253232],[720.55,0.27756574],[720.5,1.02775624]],[[721.73,1.03311378],[721.92,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158576527,[[720.79,0.25466069],[720.78,1.02775624],[720.59,1.02775624],[720.56,0.6253232],[720.55,0.27756574]],[[721.73,1.03311378],[721.92,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158576728,[[720.78,1.02775624],[720.59,1.02775624],[720.55,0.27756574],[714.65,0.20397987],[708.9,0.41271796]],[[721.73,1.03311378],[721.92,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158576927,[[720.79,0.25466614],[720.78,1.02775624],[720.59,1.02775624],[720.56,0.62537244],[720.55,0.27756574]],[[721.73,1.03311378],[721.92,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158577226,[[720.79,0.25466614],[720.77,1.02775624],[720.58,1.02775624],[720.56,0.62537244],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158577423,[[720.8,0.25466614],[720.77,1.02775624],[720.59,0.62537244],[720.58,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158577628,[[720.81,0.25466614],[720.77,1.02775624],[720.59,0.62537244],[720.58,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158577827,[[720.82,0.25466614],[720.77,1.02775624],[720.59,0.62537244],[720.58,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158578027,[[720.77,1.02775624],[720.59,0.62537244],[720.58,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158578028,[[720.83,0.25466614],[720.77,1.02775624],[720.59,0.62537244],[720.58,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158578223,[[720.84,0.25466614],[720.77,1.02775624],[720.59,0.62537244],[720.58,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158578428,[[720.85,0.25466614],[720.77,1.02775624],[720.59,0.62537244],[720.58,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.16,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158578729,[[720.86,0.25466614],[720.78,1.02775624],[720.59,0.62537244],[720.58,1.02775624],[720.55,0.27756574]],[[721.73,1.03311378],[721.93,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158578929,[[720.87,0.25466614],[720.78,1.02775624],[720.59,0.62537244],[720.58,1.02775624],[720.55,0.27756574]],[[721.73,1.03311378],[721.93,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158579130,[[720.78,1.02775624],[720.58,1.02775624],[720.55,0.27756574],[708.55,7.43025667]],[[721.73,1.03311378],[721.93,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158579331,[[720.79,0.25466136],[720.78,1.02775624],[720.58,1.02775624],[720.56,0.62533305],[720.55,0.27756574]],[[721.73,1.03311378],[721.93,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158579730,[[720.79,0.25466136],[720.78,1.02775624],[720.56,0.62533305],[720.55,0.27756574]],[[721.73,1.03311378],[721.93,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158579731,[[720.79,0.25466136],[720.78,1.02775624],[720.59,1.02775624],[720.56,0.62533305],[720.55,0.27756574]],[[721.74,1.03311378],[721.93,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158580929,[[720.8,1.02775624],[720.79,0.25466136],[720.6,1.02775624],[720.56,0.62533305],[720.55,0.27756574]],[[721.72,1.03311378],[721.92,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158581131,[[720.81,0.25466136],[720.8,1.02775624],[720.6,1.02775624],[720.55,0.27756574]],[[721.72,1.03311378],[721.92,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158581333,[[720.81,0.25466136],[720.8,1.02775624],[720.6,1.02775624],[720.56,0.62537833],[720.55,0.27756574]],[[721.72,1.03311378],[721.92,1.03311378],[721.99,0.75721533],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158582231,[[720.81,0.25466136],[720.77,1.02775624],[720.57,1.02775624],[720.56,0.62537833],[720.55,0.27756574]],[[721.71,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.17,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158582431,[[720.82,0.25466136],[720.77,1.02775624],[720.57,1.02775624],[720.55,0.27756574],[714.46,0.20397987]],[[721.71,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.17,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158582636,[[720.83,0.25466136],[720.77,1.02775624],[720.57,1.02775624],[720.55,0.27756574],[714.46,0.20397987]],[[721.71,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.17,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158582835,[[720.84,0.25466136],[720.77,1.02775624],[720.57,1.02775624],[720.55,0.27756574],[714.46,0.20397987]],[[721.71,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.17,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158583034,[[720.85,0.25466136],[720.77,1.02775624],[720.57,1.02775624],[720.55,0.27756574],[714.46,0.20397987]],[[721.71,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.17,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158583235,[[720.86,0.25466136],[720.77,1.02775624],[720.57,1.02775624],[720.55,0.27756574],[714.46,0.20397987]],[[721.71,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.17,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158583430,[[720.87,0.25466136],[720.77,1.02775624],[720.57,1.02775624],[720.55,0.27756574],[714.46,0.20397987]],[[721.71,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.17,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158583735,[[720.77,1.02775624],[720.57,1.02775624],[720.55,0.27756574],[714.48,8.25591698],[714.11,0.20397987]],[[721.71,1.03311378],[721.91,1.03311378],[721.99,0.75721533],[722.0,1.31012209],[722.17,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158583938,[[720.78,0.25468992],[720.74,1.02775624],[720.55,0.27756574],[720.54,1.02775624],[720.45,1.02775624]],[[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158584130,[[720.79,0.25468992],[720.74,1.02775624],[720.55,0.27756574],[720.54,1.02775624],[720.45,1.02775624]],[[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158584335,[[720.74,1.02775624],[720.55,0.27756574],[720.54,1.02775624],[720.45,1.02775624]],[[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158584336,[[720.8,0.25468992],[720.74,1.02775624],[720.55,0.27756574],[720.54,1.02775624],[720.45,1.02775624]],[[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158584535,[[720.81,0.25468992],[720.74,1.02775624],[720.55,0.27756574],[720.54,1.02775624],[720.45,1.02775624]],[[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158584737,[[720.74,1.02775624],[720.55,0.27756574],[720.54,1.02775624],[720.45,1.02775624]],[[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158584938,[[720.75,0.25468483],[720.74,1.02775624],[720.55,0.27756574],[720.54,1.02775624],[720.45,1.02775624]],[[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158585239,[[720.71,1.02775624],[720.55,0.27756574],[720.5,1.02775624],[720.41,1.02775624],[720.23,1.23330749]],[[721.66,1.03311378],[721.87,1.03311378],[721.97,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158585538,[[720.72,0.2546853],[720.71,1.02775624],[720.55,0.27756574],[720.5,1.02775624],[720.41,1.02775624]],[[721.66,1.03311378],[721.87,1.03311378],[721.97,1.03311378],[721.99,0.75721533],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158586339,[[720.72,0.2546853],[720.63,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.24,1.02775624]],[[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158586340,[[720.72,0.2546853],[720.63,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.24,1.02775624]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158586639,[[720.73,0.2546853],[720.63,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.24,1.02775624]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158586838,[[720.63,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.24,1.02775624],[705.82,7.43025667]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158587040,[[720.64,0.25468471],[720.63,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.24,1.02775624]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158587641,[[720.64,0.25468471],[720.55,0.27756574]],[[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158587642,[[720.64,0.25468471],[720.62,1.02775624],[720.55,0.27756574],[720.34,1.02775624],[720.22,1.02775624]],[[721.78,1.03311378],[722.0,0.27700831],[722.05,1.03311378],[722.18,1.03311378],[722.41,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158587940,[[720.65,0.25468471],[720.62,1.02775624],[720.55,0.27756574],[720.34,1.02775624],[720.22,1.02775624]],[[721.78,1.03311378],[722.0,0.27700831],[722.05,1.03311378],[722.18,1.03311378],[722.41,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158588140,[[720.66,0.25468471],[720.62,1.02775624],[720.55,0.27756574],[720.34,1.02775624],[720.22,1.02775624]],[[721.78,1.03311378],[722.0,0.27700831],[722.05,1.03311378],[722.18,1.03311378],[722.41,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158588337,[[720.62,1.02775624],[720.55,0.27756574],[720.34,1.02775624],[720.22,1.02775624],[712.29,0.20397987]],[[721.78,1.03311378],[722.0,0.27700831],[722.05,1.03311378],[722.18,1.03311378],[722.41,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158588543,[[720.63,0.25468306],[720.62,1.02775624],[720.55,0.27756574],[720.34,1.02775624],[720.22,1.02775624]],[[721.78,1.03311378],[722.0,0.27700831],[722.05,1.03311378],[722.18,1.03311378],[722.41,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158589142,[[720.64,0.2546834],[720.58,1.02775624],[720.55,0.27756574],[720.28,1.02775624],[720.14,1.02775624]],[[721.82,1.03311378],[722.0,0.27700831],[722.12,1.03311378],[722.26,1.03311378],[722.51,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158589337,[[720.65,0.2546834],[720.58,1.02775624],[720.55,0.27756574],[720.28,1.02775624],[720.14,1.02775624]],[[721.82,1.03311378],[722.0,0.27700831],[722.12,1.03311378],[722.26,1.03311378],[722.51,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158589543,[[720.66,0.2546834],[720.58,1.02775624],[720.55,0.27756574],[720.28,1.02775624],[720.14,1.02775624]],[[721.82,1.03311378],[722.0,0.27700831],[722.12,1.03311378],[722.26,1.03311378],[722.51,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158589745,[[720.58,1.02775624],[720.55,0.27756574],[720.28,1.02775624],[720.14,1.02775624],[712.17,4.95350445]],[[721.82,1.03311378],[722.0,0.27700831],[722.12,1.03311378],[722.26,1.03311378],[722.51,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158589939,[[720.59,0.25467872],[720.58,1.02775624],[720.55,0.27756574],[720.28,1.02775624],[720.14,1.02775624]],[[721.82,1.03311378],[722.0,0.27700831],[722.12,1.03311378],[722.26,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158590444,[[720.6,0.2546789],[720.58,1.02775624],[720.55,0.27756574],[720.28,1.02775624],[720.14,1.02775624]],[[721.82,1.03311378],[722.0,0.27700831],[722.12,1.03311378],[722.26,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158590640,[[720.61,0.2546789],[720.58,1.02775624],[720.55,0.27756574],[720.28,1.02775624],[720.14,1.02775624]],[[721.82,1.03311378],[722.0,0.27700831],[722.12,1.03311378],[722.26,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158590844,[[720.62,0.2546789],[720.58,1.02775624],[720.55,0.27756574],[720.28,1.02775624],[720.14,1.02775624]],[[721.82,1.03311378],[722.0,0.27700831],[722.12,1.03311378],[722.26,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158591046,[[720.63,0.2546789],[720.57,1.02775624],[720.55,0.27756574],[720.25,1.02775624],[720.1,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.17,1.03311378],[722.32,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158591343,[[720.57,1.02775624],[720.55,0.27756574],[720.25,1.02775624],[720.1,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.17,1.03311378],[722.32,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158591543,[[720.58,0.25467865],[720.57,1.02775624],[720.55,0.27756574],[720.25,1.02775624],[720.1,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.17,1.03311378],[722.32,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158592144,[[720.57,1.02775624],[720.55,0.27756574],[720.25,1.02775624],[720.1,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.17,1.03311378],[722.32,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158592145,[[720.57,1.02775624],[720.55,0.27756574],[720.25,1.02775624],[720.1,1.02775624],[712.31,0.20397987]],[[721.85,1.03311378],[722.0,0.27700831],[722.17,1.03311378],[722.32,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158592345,[[720.58,0.25467622],[720.57,1.02775624],[720.55,0.27756574],[720.25,1.02775624],[720.1,1.02775624]],[[721.86,1.03311378],[722.0,0.27700831],[722.18,1.03311378],[722.33,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158593344,[[720.58,0.25467622],[720.56,1.02775624],[720.55,0.27756574],[720.24,1.02775624],[720.1,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.17,1.03311378],[722.32,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158593544,[[720.59,0.25467622],[720.56,1.02775624],[720.55,0.27756574],[720.24,1.02775624],[720.1,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.17,1.03311378],[722.32,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158593740,[[720.6,0.25467622],[720.56,1.02775624],[720.55,0.27756574],[720.24,1.02775624],[720.1,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.17,1.03311378],[722.32,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158593946,[[720.56,1.02775624],[720.55,0.27756574],[720.24,1.02775624],[720.1,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.17,1.03311378],[722.32,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158594146,[[720.56,1.02775624],[720.55,0.27756574],[720.24,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.17,1.03311378],[722.32,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158594147,[[720.57,0.25467651],[720.56,1.02775624],[720.55,0.27756574],[720.24,1.02775624],[720.09,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.17,1.03311378],[722.32,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158595049,[[720.57,1.28243275],[720.55,0.27756574],[720.26,1.02775624],[720.12,1.02775624],[719.85,1.23330749]],[[721.85,1.03311378],[722.0,0.27700831],[722.16,1.03311378],[722.31,1.03311378],[722.57,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158595247,[[720.58,0.25467651],[720.57,1.02775624],[720.55,0.27756574],[720.26,1.02775624],[720.12,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.16,1.03311378],[722.31,1.03311378],[722.57,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158595943,[[720.58,0.25467651],[720.55,0.27756574],[720.12,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.16,1.03311378],[722.57,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158595944,[[720.58,1.28243275],[720.55,0.27756574],[720.27,1.02775624],[720.12,1.02775624],[719.86,1.23330749]],[[721.85,1.03311378],[722.0,0.27700831],[722.16,1.03311378],[722.3,1.03311378],[722.57,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158596150,[[720.59,0.25467651],[720.58,1.02775624],[720.55,0.27756574],[720.27,1.02775624],[720.12,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.16,1.03311378],[722.3,1.03311378],[722.57,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158596747,[[720.6,0.25467688],[720.58,1.02775624],[720.55,0.27756574],[720.27,1.02775624],[720.12,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.16,1.03311378],[722.3,1.03311378],[722.57,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158596948,[[720.61,0.25467688],[720.58,1.02775624],[720.55,0.27756574],[720.27,1.02775624],[720.12,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.16,1.03311378],[722.3,1.03311378],[722.57,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158597148,[[720.59,0.25467688],[720.58,1.02775624],[720.55,0.27756574],[720.27,1.02775624],[720.12,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.16,1.03311378],[722.3,1.03311378],[722.57,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158597447,[[720.6,0.25467688],[720.58,1.02775624],[720.55,0.27756574],[720.27,1.02775624],[720.12,1.02775624]],[[721.85,1.03311378],[722.0,0.27700831],[722.16,1.03311378],[722.3,1.03311378],[722.57,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158597748,[[720.61,0.25467688],[720.59,1.02775624],[720.55,0.27756574],[720.29,1.02775624],[720.15,1.02775624]],[[721.83,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.27,1.03311378],[722.53,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158598047,[[720.62,0.25467688],[720.59,1.02775624],[720.55,0.27756574],[720.3,0.62544623],[720.29,1.02775624]],[[721.83,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.27,1.03311378],[722.53,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158598244,[[720.63,0.25467688],[720.59,1.02775624],[720.55,0.27756574],[720.3,0.62544623],[720.29,1.02775624]],[[721.83,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.27,1.03311378],[722.53,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158598444,[[720.64,0.25467688],[720.59,1.02775624],[720.55,0.27756574],[720.3,0.62544623],[720.29,1.02775624]],[[721.83,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.27,1.03311378],[722.53,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158598649,[[720.66,1.02775624],[720.65,0.25467688],[720.55,0.27756574],[720.4,1.02775624],[720.3,0.62544623]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158598950,[[720.67,0.25467688],[720.66,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[718.15,1.10879209]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158599150,[[720.68,0.25467731],[720.66,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[718.15,1.10879209]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158599351,[[720.69,0.25467731],[720.66,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[718.15,1.10879209]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158599551,[[720.7,0.25467731],[720.66,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[718.15,1.10879209]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158599749,[[720.71,0.25467731],[720.66,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[718.15,1.10879209]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158599949,[[720.72,0.25467731],[720.66,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[718.66,2.09833566]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158600153,[[720.73,0.25467731],[720.66,1.02775624],[720.55,0.27756574],[720.41,0.62540726],[720.4,1.02775624]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158600349,[[720.74,0.25467731],[720.66,1.02775624],[720.55,0.27756574],[720.41,0.62540726],[720.4,1.02775624]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158600549,[[720.75,0.25467731],[720.66,1.02775624],[720.55,0.27756574],[720.41,0.62540726],[720.4,1.02775624]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158600850,[[720.76,0.25467731],[720.66,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[713.56,0.20397987]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158601052,[[720.77,0.25467731],[720.66,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[713.56,0.20397987]],[[721.76,1.03311378],[722.0,0.27700831],[722.02,1.03311378],[722.14,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158601251,[[720.71,1.02775624],[720.67,0.25467731],[720.55,0.27756574],[720.48,1.02775624],[720.38,1.02775624]],[[721.68,1.03311378],[721.9,1.03311378],[721.99,0.75797516],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158601450,[[720.72,0.25469254],[720.71,1.02775624],[720.55,0.27756574],[720.48,1.02775624],[720.38,1.02775624]],[[721.68,1.03311378],[721.9,1.03311378],[721.99,0.75797516],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158601652,[[720.71,1.02775624],[720.55,0.27756574],[720.48,1.02775624],[720.38,1.02775624],[710.33,1.66329851]],[[721.68,1.03311378],[721.9,1.03311378],[721.99,0.75797516],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158601846,[[720.72,0.25469198],[720.71,1.02775624],[720.55,0.27756574],[720.48,1.02775624],[720.38,1.02775624]],[[721.68,1.03311378],[721.9,1.03311378],[721.99,0.75797516],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158602247,[[720.71,1.02775624],[720.55,0.27756574],[720.48,1.02775624],[720.38,1.02775624],[712.65,4.95350445]],[[721.67,0.69146333],[721.68,1.03311378],[721.9,1.03311378],[721.99,0.75797516],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158602445,[[720.71,1.02775624],[720.55,0.27756574],[720.48,1.02775624],[720.38,1.02775624],[717.96,4.67044614]],[[721.66,0.69146333],[721.68,1.03311378],[721.9,1.03311378],[721.99,0.75797516],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158602647,[[720.63,1.02775624],[720.55,0.27756574],[720.38,1.02775624],[720.26,1.02775624],[720.05,1.23330749]],[[721.65,0.69146333],[721.68,1.03311378],[721.93,1.03311378],[721.99,0.75797516],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158602848,[[720.64,0.25470807],[720.63,1.02775624],[720.55,0.27756574],[720.38,1.02775624],[720.26,1.02775624]],[[721.64,0.69146333],[721.68,1.03311378],[721.93,1.03311378],[721.99,0.75797516],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158603152,[[720.64,0.25470807],[720.63,1.02775624],[720.55,0.27756574],[720.38,1.02775624],[720.26,1.02775624]],[[721.63,0.69146333],[721.68,1.03311378],[721.93,1.03311378],[721.99,0.75797516],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158603347,[[720.64,0.25470807],[720.63,1.02775624],[720.55,0.27756574],[720.38,1.02775624],[720.26,1.02775624]],[[721.62,0.69146333],[721.68,1.03311378],[721.93,1.03311378],[721.99,0.75797516],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158603554,[[720.64,0.25470807],[720.59,1.02775624],[720.55,0.27756574],[720.35,1.02775624],[720.23,1.02775624]],[[721.61,0.69146333],[721.64,1.03311378],[721.88,1.03311378],[722.0,1.31012209],[722.2,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158603748,[[720.65,0.25470807],[720.59,1.02775624],[720.55,0.27756574],[720.35,1.02775624],[720.23,1.02775624]],[[721.6,0.69146333],[721.64,1.03311378],[721.88,1.03311378],[722.0,1.31012209],[722.2,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158603952,[[720.66,0.25470807],[720.59,1.02775624],[720.55,0.27756574],[720.35,1.02775624],[720.23,1.02775624]],[[721.59,0.69142853],[721.64,1.03311378],[721.88,1.03311378],[722.0,1.31012209],[722.2,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158604156,[[720.67,0.25470807],[720.59,1.02775624],[720.55,0.27756574],[720.35,1.02775624],[720.23,1.02775624]],[[721.58,0.69142853],[721.64,1.03311378],[721.88,1.03311378],[722.0,1.31012209],[722.2,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158604348,[[720.59,1.02775624],[720.55,0.27756574],[720.35,1.02775624],[720.23,1.02775624]],[[721.57,0.69142853],[721.64,1.03311378],[721.88,1.03311378],[722.0,1.31012209],[722.2,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158604547,[[720.6,0.25471985],[720.59,1.02775624],[720.55,0.27756574],[720.35,1.02775624],[720.23,1.02775624]],[[721.56,0.69142853],[721.64,1.03311378],[721.88,1.03311378],[722.0,1.31012209],[722.2,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158604753,[[720.6,0.25471985],[720.55,1.30532198],[720.31,1.02775624],[720.19,1.02775624],[719.98,1.23330749]],[[721.55,0.69142853],[721.62,1.03311378],[721.87,1.03311378],[721.98,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158605051,[[720.61,0.25471985],[720.55,1.30532198],[720.31,1.02775624],[720.19,1.02775624],[719.98,1.23330749]],[[721.54,0.69142853],[721.62,1.03311378],[721.87,1.03311378],[721.98,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158605354,[[720.62,0.25471985],[720.55,1.30532198],[720.31,1.02775624],[720.19,1.02775624],[719.98,1.23330749]],[[721.53,0.69142853],[721.62,1.03311378],[721.87,1.03311378],[721.98,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158605553,[[720.63,0.25471985],[720.55,1.30532198],[720.31,1.02775624],[720.19,1.02775624],[719.98,1.23330749]],[[721.52,0.68330272],[721.62,1.03311378],[721.87,1.03311378],[721.98,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158605753,[[720.64,0.25471985],[720.55,1.30532198],[720.31,1.02775624],[720.19,1.02775624],[719.98,1.23330749]],[[721.62,1.03311378],[721.87,1.03311378],[721.98,1.03311378],[722.0,0.27700831],[722.44,2.07427485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158605953,[[720.65,0.25471985],[720.55,0.27756574],[720.52,1.02775624],[720.27,1.02775624],[720.16,1.02775624]],[[721.65,1.03311378],[721.89,1.03311378],[722.0,0.27700831],[722.01,1.03311378],[722.21,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158606153,[[720.66,0.25471985],[720.55,0.27756574],[720.52,1.02775624],[720.27,1.02775624],[720.16,1.02775624]],[[721.65,1.03311378],[721.89,1.03311378],[722.0,0.27700831],[722.01,1.03311378],[722.21,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158606449,[[720.67,0.25472496],[720.55,0.27756574],[720.52,1.02775624],[720.27,1.02775624],[720.16,1.02775624]],[[721.65,1.03311378],[721.89,1.03311378],[722.0,0.27700831],[722.01,1.03311378],[722.21,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158606653,[[720.55,0.27756574],[720.52,1.02775624],[720.27,1.02775624],[720.16,1.02775624],[705.89,0.41271796]],[[721.65,1.03311378],[721.89,1.03311378],[722.0,0.27700831],[722.01,1.03311378],[722.21,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158606849,[[720.55,0.27756574],[720.52,1.02775624],[720.27,1.02775624],[720.16,1.02775624],[719.96,0.83174692]],[[721.65,1.03311378],[721.89,1.03311378],[722.0,0.27700831],[722.01,1.03311378],[722.21,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158607053,[[720.56,0.25472203],[720.55,0.27756574],[720.5,1.02775624],[720.26,1.02775624],[720.14,1.02775624]],[[721.65,1.03311378],[721.9,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158607455,[[720.56,0.25472203],[720.55,0.27756574],[720.5,1.02775624],[720.27,0.62500777],[720.26,1.02775624]],[[721.65,1.03311378],[721.9,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158608654,[[720.56,0.25472203],[720.55,0.27756574],[720.51,1.02775624],[720.29,1.02775624],[720.18,1.02775624]],[[721.63,1.03311378],[721.86,1.03311378],[721.97,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158609359,[[720.55,0.27756574],[720.51,1.02775624],[720.29,1.02775624],[720.18,1.02775624]],[[721.63,1.03311378],[721.86,1.03311378],[721.97,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158609559,[[720.56,0.25472153],[720.55,0.27756574],[720.51,1.02775624],[720.29,1.02775624],[720.18,1.02775624]],[[721.63,1.03311378],[721.86,1.03311378],[721.97,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158609860,[[720.56,0.25472153],[720.55,0.27756574],[720.49,1.02775624],[720.25,1.02775624],[720.13,1.02775624]],[[721.67,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.03,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158610859,[[720.56,0.25472153],[720.55,0.27756574],[720.48,1.02775624],[720.23,1.02775624],[720.11,1.02775624]],[[721.7,1.03311378],[721.94,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158611063,[[720.56,0.25472153],[720.55,0.27756574],[720.48,1.02775624],[720.24,0.62496161],[720.23,1.02775624]],[[721.7,1.03311378],[721.94,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158612065,[[720.57,0.25471786],[720.55,0.27756574],[720.48,1.02775624],[720.25,0.62496974],[720.23,1.02775624]],[[721.7,1.03311378],[721.95,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158612266,[[720.58,0.25471786],[720.55,0.27756574],[720.48,1.02775624],[720.26,0.62496974],[720.23,1.02775624]],[[721.7,1.03311378],[721.95,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158612466,[[720.59,0.25471786],[720.55,0.27756574],[720.48,1.02775624],[720.27,0.62496974],[720.23,1.02775624]],[[721.7,1.03311378],[721.95,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158612665,[[720.6,0.25471786],[720.55,0.27756574],[720.48,1.02775624],[720.28,0.62496974],[720.23,1.02775624]],[[721.7,1.03311378],[721.95,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158612869,[[720.61,0.25471786],[720.55,0.27756574],[720.48,1.02775624],[720.29,0.62496974],[720.23,1.02775624]],[[721.7,1.03311378],[721.95,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158613068,[[720.55,0.27756574],[720.29,0.62496974]],[[721.7,1.03311378],[721.95,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158613069,[[720.62,0.25471786],[720.55,0.27756574],[720.52,1.02775624],[720.3,0.62496974],[720.29,1.02775624]],[[721.66,1.03311378],[721.89,1.03311378],[721.99,1.79043081],[722.0,0.27700831],[722.18,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158613271,[[720.63,0.25471786],[720.55,0.27756574],[720.52,1.02775624],[720.3,0.62496974],[720.29,1.02775624]],[[721.66,1.03311378],[721.89,1.03311378],[721.99,1.79043081],[722.0,0.27700831],[722.18,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158613564,[[720.64,0.25471786],[720.55,0.27756574],[720.52,1.02775624],[720.3,0.62496974],[720.29,1.02775624]],[[721.66,1.03311378],[721.89,1.03311378],[721.99,1.79043081],[722.0,0.27700831],[722.18,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158613769,[[720.65,0.25471786],[720.55,0.27756574],[720.52,1.02775624],[720.3,0.62496974],[720.29,1.02775624]],[[721.66,1.03311378],[721.89,1.03311378],[721.99,1.79043081],[722.0,0.27700831],[722.18,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158613968,[[720.66,0.25471786],[720.55,0.27756574],[720.53,1.02775624],[720.31,1.02775624],[720.3,0.62496974]],[[721.66,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158614270,[[720.67,0.25471786],[720.55,0.27756574],[720.53,1.02775624],[720.32,0.62496974],[720.31,1.02775624]],[[721.66,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158614468,[[720.68,0.25471786],[720.55,0.27756574],[720.53,1.02775624],[720.32,0.62496974],[720.31,1.02775624]],[[721.66,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158614664,[[720.69,0.25471927],[720.55,0.27756574],[720.53,1.02775624],[720.31,1.02775624]],[[721.66,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158614864,[[720.7,0.25471927],[720.55,0.27756574],[720.52,1.02775624],[720.3,1.02775624],[716.14,3.11405945]],[[721.65,1.03311378],[721.87,1.03311378],[721.97,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158615068,[[720.71,0.25471927],[720.55,0.27756574],[720.52,1.02775624],[720.31,0.62494891],[720.3,1.02775624]],[[721.65,1.03311378],[721.87,1.03311378],[721.97,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158615269,[[720.72,0.25471927],[720.55,0.27756574],[720.52,1.02775624],[720.31,0.62494891],[720.3,1.02775624]],[[721.65,1.03311378],[721.87,1.03311378],[721.97,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158615466,[[720.55,0.27756574],[720.52,1.02775624],[720.31,0.62494891],[720.3,1.02775624],[713.22,0.20397987]],[[721.65,1.03311378],[721.87,1.03311378],[721.97,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158615665,[[720.56,0.25471527],[720.55,0.27756574],[720.52,1.02775624],[720.31,0.62494891],[720.3,1.02775624]],[[721.65,1.03311378],[721.87,1.03311378],[721.97,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158615867,[[720.56,0.25471527],[720.55,0.27756574],[720.51,1.02775624],[720.31,0.62494891],[720.28,1.02775624]],[[721.68,1.03311378],[721.92,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.03,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158616071,[[720.56,0.25471527],[720.55,0.27756574],[720.51,1.02775624],[720.29,0.62494891],[720.28,1.02775624]],[[721.68,1.03311378],[721.92,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.03,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158617078,[[720.56,0.25471527],[720.55,0.27756574],[720.52,1.02775624],[720.29,0.62494891],[720.28,1.02775624]],[[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158617276,[[720.57,0.25471622],[720.55,0.27756574],[720.52,1.02775624],[720.3,0.62493598],[720.28,1.02775624]],[[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158617471,[[720.58,0.25471622],[720.55,0.27756574],[720.52,1.02775624],[720.31,0.62493598],[720.28,1.02775624]],[[721.67,0.69096652],[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158617771,[[720.59,0.25471613],[720.55,0.27756574],[720.52,1.02775624],[720.32,0.6249282],[720.28,1.02775624]],[[721.66,0.69096652],[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158617976,[[720.6,0.25471613],[720.55,0.27756574],[720.52,1.02775624],[720.28,1.02775624]],[[721.65,0.69096652],[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158618273,[[720.61,0.25471613],[720.55,0.27756574],[720.52,1.02775624],[720.29,0.62492411],[720.28,1.02775624]],[[721.64,0.69096652],[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158618474,[[720.55,0.27756574],[720.52,1.02775624],[720.29,0.62492411],[720.28,1.02775624]],[[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158618475,[[720.62,0.25471613],[720.55,0.27756574],[720.52,1.02775624],[720.29,0.62492411],[720.28,1.02775624]],[[721.63,0.69096652],[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158618675,[[720.63,0.25471613],[720.55,0.27756574],[720.52,1.02775624],[720.29,1.65268035],[719.86,2.09833566]],[[721.62,0.69096652],[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158618876,[[720.64,0.25471613],[720.55,0.27756574],[720.52,1.02775624],[720.3,0.62492411],[720.29,1.02775624]],[[721.61,0.69096652],[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158619078,[[720.65,0.25471613],[720.55,0.27756574],[720.52,1.02775624],[720.3,0.62492411],[720.29,1.02775624]],[[721.6,0.69096652],[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158619376,[[720.66,0.25471613],[720.55,0.27756574],[720.52,1.02775624],[720.3,0.62492411],[720.29,1.02775624]],[[721.59,0.69096652],[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158619576,[[720.67,0.25471613],[720.55,0.27756574],[720.52,1.02775624],[720.3,0.62492411],[720.29,1.02775624]],[[721.58,0.69096652],[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158619769,[[720.68,0.25471613],[720.55,0.27756574],[720.52,1.02775624],[720.3,0.62492411],[720.29,1.02775624]],[[721.57,0.69096652],[721.68,1.03311378],[721.91,1.03311378],[721.99,0.75731703],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158619974,[[720.69,0.25471613],[720.55,0.27756574],[720.54,1.02775624],[720.31,1.02775624],[720.3,0.62492411]],[[721.56,0.69096652],[721.67,1.03311378],[721.89,1.03311378],[722.0,1.31012209],[722.19,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158620170,[[720.7,0.25471613],[720.55,0.27756574],[720.54,1.02775624],[720.32,0.62492411],[720.31,1.02775624]],[[721.55,0.69096652],[721.67,1.03311378],[721.89,1.03311378],[722.0,1.31012209],[722.19,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158620375,[[720.71,0.25471613],[720.55,0.27756574],[720.54,1.02775624],[720.32,0.62492411],[720.31,1.02775624]],[[721.54,0.69096652],[721.67,1.03311378],[721.89,1.03311378],[722.0,1.31012209],[722.19,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158620575,[[720.72,0.25471613],[720.55,0.27756574],[720.54,1.02775624],[720.32,0.62492411],[720.31,1.02775624]],[[721.53,0.69096652],[721.67,1.03311378],[721.89,1.03311378],[722.0,1.31012209],[722.19,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158620875,[[720.55,0.27756574],[720.54,1.02775624],[720.31,1.02775624],[713.3,0.20397987],[713.16,4.95350445]],[[721.52,0.69096652],[721.67,1.03311378],[721.89,1.03311378],[722.0,1.31012209],[722.19,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158621076,[[720.56,0.25471575],[720.55,0.27756574],[720.54,1.02775624],[720.32,1.02775624],[720.22,1.02775624]],[[721.51,0.69096652],[721.66,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158621279,[[720.56,0.25471575],[720.55,0.27756574],[720.54,1.02775624],[720.32,1.02775624],[720.22,1.02775624]],[[721.5,0.69096652],[721.66,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158621476,[[720.56,0.25471575],[720.55,0.27756574],[720.54,1.02775624],[720.32,1.02775624],[720.22,1.02775624]],[[721.49,0.69096652],[721.66,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158621670,[[720.56,0.25471575],[720.55,0.27756574],[720.54,1.02775624],[720.32,1.02775624],[720.22,1.02775624]],[[721.48,0.69096652],[721.66,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158621870,[[720.56,0.25471575],[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.08,1.02775624]],[[721.47,0.69096652],[721.73,1.03311378],[722.0,1.31012209],[722.12,1.03311378],[722.34,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158622072,[[720.56,0.25471575],[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.08,1.02775624]],[[721.46,0.69096652],[721.73,1.03311378],[722.0,1.31012209],[722.12,1.03311378],[722.34,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158622277,[[720.56,0.25471575],[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.08,1.02775624]],[[721.45,0.69096652],[721.73,1.03311378],[722.0,1.31012209],[722.12,1.03311378],[722.34,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158622476,[[720.57,0.25471358],[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.08,1.02775624]],[[721.44,0.69096652],[721.73,1.03311378],[722.0,1.31012209],[722.12,1.03311378],[722.34,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158622677,[[720.56,0.25471358],[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.08,1.02775624]],[[721.43,0.69096652],[721.73,1.03311378],[722.0,1.31012209],[722.12,1.03311378],[722.34,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158622977,[[720.57,0.25471358],[720.55,0.27756574],[720.46,1.02775624],[720.2,1.02775624],[720.07,1.02775624]],[[721.42,0.69096652],[721.74,1.03311378],[722.0,0.27700831],[722.01,1.03311378],[722.13,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158623279,[[720.58,0.25471358],[720.55,0.27756574],[720.46,1.02775624],[720.2,1.02775624],[720.07,1.02775624]],[[721.41,0.69096652],[721.74,1.03311378],[722.0,0.27700831],[722.01,1.03311378],[722.13,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158623478,[[720.59,0.25471358],[720.55,0.27756574],[720.46,1.02775624],[720.2,1.02775624],[720.07,1.02775624]],[[721.4,0.69096652],[721.74,1.03311378],[722.0,0.27700831],[722.01,1.03311378],[722.13,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158623672,[[720.6,0.25471358],[720.55,0.27756574],[720.46,1.02775624],[720.2,1.02775624],[720.07,1.02775624]],[[721.39,0.69096652],[721.74,1.03311378],[722.0,0.27700831],[722.01,1.03311378],[722.13,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158623877,[[720.61,0.25471358],[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.09,1.02775624]],[[721.38,0.69096652],[721.71,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158624077,[[720.62,0.25471358],[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.09,1.02775624]],[[721.37,0.69096652],[721.71,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158624279,[[720.63,0.25471358],[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.09,1.02775624]],[[721.36,0.69096652],[721.71,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158624578,[[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.09,1.02775624]],[[721.36,0.69096652],[721.71,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158624579,[[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.09,1.02775624],[712.2,0.20397987]],[[721.35,0.69088306],[721.71,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158624779,[[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.09,1.02775624],[719.87,1.23330749]],[[721.34,0.69088306],[721.72,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158625078,[[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.09,1.02775624],[719.87,1.23330749]],[[721.33,0.69088306],[721.72,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158625277,[[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.09,1.02775624],[719.87,1.23330749]],[[721.32,0.69088306],[721.72,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158625479,[[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.09,1.02775624],[719.87,1.23330749]],[[721.31,0.69088306],[721.72,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158625681,[[720.55,0.27756574],[720.47,1.02775624],[720.21,1.02775624],[720.09,1.02775624],[719.87,1.23330749]],[[721.3,0.69088306],[721.72,1.03311378],[721.97,1.03311378],[722.0,0.27700831],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158625887,[[720.55,0.27756574],[720.39,1.02775624],[720.21,1.02775624],[719.93,1.02775624],[719.66,1.23330749]],[[721.29,0.69088306],[721.82,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158626078,[[720.55,0.27756574],[720.39,1.02775624],[720.08,1.02775624],[719.93,1.02775624],[719.66,1.23330749]],[[721.28,0.69088306],[721.82,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158626284,[[720.55,0.27756574],[720.39,1.02775624],[720.08,1.02775624],[719.93,1.02775624],[719.67,3.0020638]],[[721.27,0.69088306],[721.82,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158626479,[[720.55,0.27756574],[720.39,1.02775624],[720.08,1.02775624],[719.93,1.02775624],[719.67,3.0020638]],[[721.26,0.69088306],[721.82,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158626685,[[720.55,0.27756574],[720.4,1.02775624],[720.08,1.02775624],[719.94,1.02775624],[719.67,4.23537129]],[[721.25,0.69088306],[721.82,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158626987,[[720.55,0.27756574],[720.4,1.02775624],[720.08,1.02775624],[719.94,1.02775624],[719.67,4.23537129]],[[721.24,0.69088306],[721.82,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158627183,[[720.55,0.27756574],[720.4,1.02775624],[720.08,1.02775624],[719.94,1.02775624],[719.67,4.23537129]],[[721.82,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378],[722.9,5.04171121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158627384,[[720.55,0.27756574],[720.4,1.02775624],[720.08,1.02775624],[719.94,1.02775624],[719.67,4.23537129]],[[721.81,0.69090739],[721.82,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158627584,[[720.55,0.27756574],[720.4,1.02775624],[720.08,1.02775624],[719.94,1.02775624],[719.67,4.23537129]],[[721.8,0.69090739],[721.82,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158627784,[[720.55,0.27756574],[720.4,1.02775624],[720.09,1.02775624],[719.94,1.02775624],[719.67,4.23537129]],[[722.0,0.27700831],[722.13,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158627785,[[720.55,0.27756574],[720.4,1.02775624],[720.09,1.02775624],[719.94,1.02775624],[719.67,4.23537129]],[[721.79,0.69090739],[721.81,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.27,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158627980,[[720.55,0.27756574],[720.4,1.02775624],[720.09,1.02775624],[719.94,1.02775624],[719.68,3.0020638]],[[721.78,0.69090739],[721.81,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.27,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158628183,[[720.55,0.27756574],[720.4,1.02775624],[720.09,1.02775624],[719.94,1.02775624],[719.68,3.0020638]],[[721.77,0.69090739],[721.81,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.27,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158628383,[[720.55,0.27756574],[720.4,1.02775624],[720.09,1.02775624],[719.94,1.02775624],[719.68,3.0020638]],[[721.76,0.69090739],[721.81,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.27,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158628582,[[720.55,0.27756574],[720.4,1.02775624],[720.09,1.02775624],[719.94,1.02775624],[719.68,3.0020638]],[[721.75,0.69090739],[721.81,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.27,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158628782,[[720.55,0.27756574],[720.4,1.02775624],[720.09,1.02775624],[719.94,1.02775624],[719.68,3.0020638]],[[721.74,0.69090739],[721.81,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.27,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158628982,[[720.55,0.27756574],[719.68,3.0020638]],[[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158628983,[[720.55,0.27756574],[720.39,1.02775624],[720.08,1.02775624],[719.93,1.02775624],[719.68,3.0020638]],[[721.73,0.69090739],[721.82,1.03311378],[722.0,0.27700831],[722.14,1.03311378],[722.29,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158629285,[[720.55,0.27756574],[720.39,1.02775624],[720.08,1.02775624],[719.93,1.02775624],[719.68,3.0020638]],[[721.72,0.69090739],[721.82,1.03311378],[722.0,0.27700831],[722.14,1.03311378],[722.29,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158629490,[[720.55,0.27756574],[720.39,1.02775624],[720.08,1.02775624],[719.93,1.02775624],[712.06,4.95350445]],[[721.71,0.69090739],[721.82,1.03311378],[722.0,0.27700831],[722.14,1.03311378],[722.29,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158629689,[[720.55,0.27756574],[720.39,1.02775624],[720.08,1.02775624],[719.93,1.02775624],[712.2,0.20397987]],[[721.7,0.69090739],[721.82,1.03311378],[722.0,0.27700831],[722.14,1.03311378],[722.29,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158629887,[[720.55,0.27756574],[720.39,1.02775624],[720.08,1.02775624],[719.93,1.02775624],[712.2,0.20397987]],[[721.69,0.69090739],[721.82,1.03311378],[722.0,0.27700831],[722.14,1.03311378],[722.29,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158630087,[[720.55,0.27756574],[720.39,1.02775624],[720.08,1.02775624],[719.93,1.02775624],[712.2,0.20397987]],[[721.68,0.69090739],[721.82,1.03311378],[722.0,0.27700831],[722.14,1.03311378],[722.29,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158630287,[[720.55,0.27756574],[720.39,1.02775624],[720.08,1.02775624],[719.93,1.02775624]],[[721.68,0.69090739],[721.82,1.03311378],[722.0,0.27700831],[722.14,1.03311378],[722.29,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158630288,[[720.55,0.27756574],[720.39,1.02775624],[720.08,1.02775624],[719.93,1.02775624],[712.19,0.20397987]],[[721.67,0.69090739],[721.82,1.03311378],[722.0,0.27700831],[722.14,1.03311378],[722.29,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158630592,[[720.55,0.27756574],[720.37,1.02775624],[720.05,1.02775624],[719.9,1.02775624],[719.66,3.00269855]],[[721.66,0.69090739],[721.81,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158630789,[[720.55,0.27756574],[720.37,1.02775624],[720.05,1.02775624],[719.9,1.02775624],[719.66,3.00269855]],[[721.65,0.69090739],[721.81,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158631087,[[720.55,0.27756574],[720.37,1.02775624],[720.05,1.02775624],[719.9,1.02775624],[719.66,3.00269855]],[[721.64,0.69090739],[721.81,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158631290,[[720.55,0.27756574],[720.37,1.02775624],[720.05,1.02775624],[719.9,1.02775624],[719.66,3.00269855]],[[721.63,0.69090739],[721.81,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158631488,[[720.55,0.27756574],[720.37,1.02775624],[720.05,1.02775624],[719.9,1.02775624],[719.66,3.00269855]],[[721.62,0.69090739],[721.81,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158631689,[[720.55,0.27756574],[720.37,1.02775624],[720.05,1.02775624],[719.9,1.02775624],[719.63,3.00269855]],[[721.61,0.69090739],[721.81,1.03311378],[722.0,0.27700831],[722.13,1.03311378],[722.28,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158631891,[[720.55,0.27756574],[720.41,1.02775624],[720.1,1.02775624],[719.96,1.02775624],[719.69,1.23330749]],[[721.6,0.69090739],[721.77,1.03311378],[722.0,0.27700831],[722.08,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158632092,[[720.55,0.27756574],[720.41,1.02775624],[720.1,1.02775624],[719.96,1.02775624],[719.69,1.23330749]],[[721.59,0.69090739],[721.77,1.03311378],[722.0,0.27700831],[722.08,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158632390,[[720.55,0.27756574],[720.41,1.02775624],[720.1,1.02775624],[719.96,1.02775624],[719.69,1.23330749]],[[721.58,0.69090739],[721.77,1.03311378],[722.0,0.27700831],[722.08,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158632585,[[720.55,0.27756574],[720.41,1.02775624],[720.1,1.02775624],[719.96,1.02775624],[719.69,1.23330749]],[[721.77,1.03311378],[722.0,0.27700831],[722.08,1.03311378],[722.23,1.03311378],[722.87,2.0731008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158632791,[[720.55,0.27756574],[720.41,1.02775624],[720.1,1.02775624],[719.95,1.02775624]],[[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158632792,[[720.55,0.27756574],[720.41,1.02775624],[720.1,1.02775624],[719.95,1.02775624],[719.68,1.23330749]],[[721.76,0.69104891],[721.78,1.03311378],[722.0,0.27700831],[722.1,1.03311378],[722.25,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158633092,[[720.55,0.27756574],[720.41,1.02775624],[720.1,1.02775624],[719.95,1.02775624],[719.68,1.23330749]],[[721.75,0.69104891],[721.78,1.03311378],[722.0,0.27700831],[722.1,1.03311378],[722.25,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158633391,[[720.55,0.27756574],[720.41,1.02775624],[720.1,1.02775624],[719.95,1.02775624],[719.69,3.00269855]],[[721.74,0.69104891],[721.78,1.03311378],[722.0,0.27700831],[722.1,1.03311378],[722.25,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158633687,[[720.55,0.27756574],[720.42,1.02775624],[720.11,1.02775624],[719.96,1.02775624],[719.69,4.23600604]],[[721.73,0.69104891],[721.77,1.03311378],[722.0,0.27700831],[722.09,1.03311378],[722.24,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158633887,[[720.56,0.25471481],[720.55,0.27756574],[720.42,1.02775624],[720.12,0.62496663],[720.11,1.02775624]],[[721.72,0.69104891],[721.77,1.03311378],[722.0,0.27700831],[722.09,1.03311378],[722.24,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158634092,[[720.56,0.25471481],[720.55,0.27756574],[720.42,1.02775624],[720.12,0.62496663],[720.11,1.02775624]],[[721.71,0.69104891],[721.77,1.03311378],[722.0,0.27700831],[722.09,1.03311378],[722.24,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158634291,[[720.56,0.25471481],[720.55,0.27756574],[720.42,1.02775624],[720.12,0.62496663],[720.11,1.02775624]],[[721.7,0.69104891],[721.77,1.03311378],[722.0,0.27700831],[722.09,1.03311378],[722.24,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158634492,[[720.56,0.25471481],[720.55,0.27756574],[720.42,1.02775624],[720.12,0.62496663],[720.11,1.02775624]],[[721.69,0.69104891],[721.77,1.03311378],[722.0,0.27700831],[722.09,1.03311378],[722.24,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158634794,[[720.56,0.25471481],[720.55,0.27756574],[720.42,1.02775624],[720.12,0.62496663],[720.11,1.02775624]],[[721.68,0.69110586],[721.77,1.03311378],[722.0,0.27700831],[722.09,1.03311378],[722.24,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158635093,[[720.56,0.25471481],[720.55,0.27756574],[720.54,1.02775624],[720.28,1.02775624],[720.15,1.02775624]],[[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158635094,[[720.56,0.25471481],[720.55,0.27756574],[720.54,1.02775624],[720.28,1.02775624],[720.15,1.02775624]],[[721.65,1.03311378],[721.67,0.69110586],[721.92,1.03311378],[722.0,0.27700831],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158635291,[[720.55,0.27756574],[720.54,1.02775624],[720.28,1.02775624],[720.15,1.02775624],[719.97,3.00269855]],[[721.64,0.69110586],[721.65,1.03311378],[721.92,1.03311378],[722.0,0.27700831],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158635492,[[720.56,0.25471532],[720.55,0.27756574],[720.54,1.02775624],[720.29,0.62499079],[720.28,1.02775624]],[[721.63,0.69110586],[721.65,1.03311378],[721.92,1.03311378],[722.0,0.27700831],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158635694,[[720.56,0.25471532],[720.55,0.27756574],[720.54,1.02775624],[720.29,0.62499079],[720.28,1.02775624]],[[721.62,0.69110586],[721.65,1.03311378],[721.92,1.03311378],[722.0,0.27700831],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158635894,[[720.56,0.25471532],[720.55,0.27756574],[720.54,1.02775624],[720.28,1.02775624],[717.93,2.57330682]],[[721.61,0.69110586],[721.65,1.03311378],[721.92,1.03311378],[722.0,0.27700831],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158636190,[[720.61,1.02775624],[720.56,0.25471532],[720.55,0.27756574],[720.37,1.02775624],[720.26,1.02775624]],[[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158636191,[[720.61,1.02775624],[720.56,0.25471532],[720.55,0.27756574],[720.37,1.02775624],[720.26,1.02775624]],[[721.58,1.03311378],[721.6,0.69110586],[721.82,1.03311378],[721.93,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158636493,[[720.62,0.25471532],[720.61,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.26,1.02775624]],[[721.57,0.69110586],[721.58,1.03311378],[721.82,1.03311378],[721.93,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158636692,[[720.62,0.25471532],[720.61,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.26,1.02775624]],[[721.56,0.69110586],[721.58,1.03311378],[721.82,1.03311378],[721.93,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158636993,[[720.62,0.25471532],[720.61,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.26,1.02775624]],[[721.55,0.69110586],[721.58,1.03311378],[721.82,1.03311378],[721.93,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158637194,[[720.62,0.25471532],[720.61,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.25,1.02775624]],[[721.54,0.69117761],[721.58,1.03311378],[721.82,1.03311378],[721.94,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158637388,[[720.62,0.25471532],[720.61,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.25,1.02775624]],[[721.53,0.69117761],[721.58,1.03311378],[721.82,1.03311378],[721.94,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158637590,[[720.62,0.25471532],[720.61,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.25,1.02775624]],[[721.52,0.69117761],[721.58,1.03311378],[721.82,1.03311378],[721.94,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158637787,[[720.62,0.25471532],[720.61,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.25,1.02775624]],[[721.51,0.69117761],[721.58,1.03311378],[721.82,1.03311378],[721.94,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158637995,[[720.63,0.25471482],[720.61,1.02775624],[720.55,0.27756574],[720.37,1.02775624],[720.25,1.02775624]],[[721.5,0.69117761],[721.58,1.03311378],[721.82,1.03311378],[721.94,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158638187,[[720.64,0.25471482],[720.62,1.02775624],[720.55,0.27756574],[720.38,1.02775624],[720.26,1.02775624]],[[721.49,0.69117761],[721.56,1.03311378],[721.81,1.03311378],[721.92,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158638391,[[720.65,0.25471482],[720.62,1.02775624],[720.55,0.27756574],[720.38,1.02775624],[720.26,1.02775624]],[[721.48,0.69117761],[721.56,1.03311378],[721.81,1.03311378],[721.92,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158638695,[[720.66,0.25471482],[720.62,1.02775624],[720.55,0.27756574],[720.38,1.02775624],[720.26,1.02775624]],[[721.47,0.69117761],[721.56,1.03311378],[721.81,1.03311378],[721.92,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158638893,[[720.67,0.25471482],[720.62,1.02775624],[720.55,0.27756574],[720.38,1.02775624],[720.26,1.02775624]],[[721.46,0.69117761],[721.56,1.03311378],[721.81,1.03311378],[721.92,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158639089,[[720.55,0.27756574]],[[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158639090,[[720.68,0.25471482],[720.64,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[720.29,1.02775624]],[[721.45,0.69117761],[721.54,1.03311378],[721.78,1.03311378],[721.89,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158639392,[[720.69,0.25471482],[720.64,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[720.29,1.02775624]],[[721.44,0.69117761],[721.54,1.03311378],[721.78,1.03311378],[721.89,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158639589,[[720.7,0.25471482],[720.64,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[720.29,1.02775624]],[[721.43,0.69117761],[721.54,1.03311378],[721.78,1.03311378],[721.89,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158639791,[[720.64,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[720.29,1.02775624]],[[721.54,1.03311378],[721.78,1.03311378],[721.89,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158639792,[[720.71,0.25471482],[720.64,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[720.29,1.02775624]],[[721.42,0.69117761],[721.54,1.03311378],[721.78,1.03311378],[721.89,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158639988,[[720.72,0.25471482],[720.64,1.02775624],[720.55,0.27756574],[720.4,1.02775624],[720.29,1.02775624]],[[721.41,0.69117761],[721.54,1.03311378],[721.78,1.03311378],[721.89,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158640293,[[720.66,1.02775624],[720.55,0.27756574],[720.42,1.02775624],[720.31,1.02775624],[720.12,1.23330749]],[[721.4,0.69117761],[721.55,1.03311378],[721.78,1.03311378],[721.89,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158640491,[[720.66,1.02775624],[720.55,0.27756574],[720.42,1.02775624],[720.31,1.02775624],[720.12,1.23330749]],[[721.39,0.69117761],[721.55,1.03311378],[721.78,1.03311378],[721.89,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158640789,[[720.66,1.02775624],[720.55,0.27756574],[720.42,1.02775624],[720.31,1.02775624],[720.12,1.23330749]],[[721.55,1.03311378],[721.78,1.03311378],[721.89,1.03311378],[722.0,0.27700831],[724.9,3.22489591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158640993,[[720.66,1.02775624],[720.55,0.27756574],[720.42,1.02775624],[720.31,1.02775624],[720.12,1.23330749]],[[721.54,0.69143069],[721.55,1.03311378],[721.78,1.03311378],[721.89,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158641196,[[720.66,1.02775624],[720.55,0.27756574],[720.42,1.02775624],[720.31,1.02775624],[720.12,1.23330749]],[[721.53,0.69143069],[721.55,1.03311378],[721.78,1.03311378],[721.89,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158641395,[[720.66,1.02775624],[720.55,0.27756574],[720.42,1.02775624],[720.31,1.02775624],[720.12,1.23330749]],[[721.52,0.69143069],[721.55,1.03311378],[721.78,1.03311378],[721.89,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158641593,[[720.55,0.27756574]],[[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158641594,[[720.55,0.27756574],[720.51,1.02775624],[720.26,1.02775624],[720.15,1.02775624],[719.94,1.23330749]],[[721.44,1.03311378],[721.51,0.69143069],[721.69,1.03311378],[721.8,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158641793,[[720.56,0.25476938],[720.55,0.27756574],[720.51,1.02775624],[720.26,1.02775624],[720.15,1.02775624]],[[721.43,0.69143069],[721.44,1.03311378],[721.69,1.03311378],[721.8,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158641991,[[720.56,0.25476938],[720.55,0.27756574],[720.51,1.02775624],[720.26,1.02775624],[720.15,1.02775624]],[[721.44,1.03311378],[721.69,1.03311378],[721.8,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158641992,[[720.56,0.25476938],[720.55,0.27756574],[720.51,1.02775624],[720.26,1.02775624],[720.15,1.02775624]],[[721.42,0.69143069],[721.44,1.03311378],[721.69,1.03311378],[721.8,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158642292,[[720.56,0.25476938],[720.55,0.27756574],[720.51,1.02775624],[720.26,1.02775624],[720.15,1.02775624]],[[721.41,0.69143069],[721.44,1.03311378],[721.69,1.03311378],[721.8,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158642493,[[720.56,0.25476938],[720.55,0.27756574],[720.51,1.02775624],[720.26,1.02775624],[720.15,1.02775624]],[[721.4,0.69143069],[721.44,1.03311378],[721.69,1.03311378],[721.8,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158642693,[[720.56,0.25476938],[720.55,0.27756574],[720.51,1.02775624],[720.26,1.02775624],[720.15,1.02775624]],[[721.39,0.69143069],[721.44,1.03311378],[721.69,1.03311378],[721.8,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158642896,[[720.56,0.25476938],[720.55,0.27756574]],[[721.44,1.03311378],[722.0,0.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158642897,[[720.56,0.25476938],[720.55,0.27756574],[720.46,1.02775624],[720.23,1.02775624],[720.12,1.02775624]],[[721.38,0.69143069],[721.44,1.03311378],[721.68,1.03311378],[721.79,1.03311378],[721.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158643088,[[720.56,0.25476938],[720.55,0.27756574],[720.46,1.02775624],[720.23,1.02775624],[720.12,1.02775624]],[[721.37,0.69143069],[721.44,1.03311378],[721.68,1.03311378],[721.79,1.03311378],[721.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158643293,[[720.55,0.27756574],[720.46,1.02775624],[720.23,1.02775624],[720.12,1.02775624],[715.06,1.38621481]],[[721.36,0.69143069],[721.44,1.03311378],[721.68,1.03311378],[721.79,1.03311378],[721.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158643497,[[720.55,0.27756574],[720.46,1.02775624],[720.23,1.02775624],[720.12,1.02775624],[715.06,1.38621481]],[[721.35,0.69143069],[721.44,1.03311378],[721.68,1.03311378],[721.79,1.03311378],[721.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158643691,[[720.55,0.27756574],[720.46,1.02775624],[720.23,1.02775624],[720.12,1.02775624],[715.06,1.38621481]],[[721.34,0.69143069],[721.44,1.03311378],[721.68,1.03311378],[721.79,1.03311378],[721.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158643889,[[720.56,0.25478116],[720.55,0.27756574],[720.46,1.02775624],[720.23,1.02775624],[720.12,1.02775624]],[[721.33,0.69143069],[721.44,1.03311378],[721.68,1.03311378],[721.79,1.03311378],[721.99,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158644098,[[720.56,0.25478116],[720.55,0.27756574],[720.39,1.02775624],[720.16,1.02775624],[720.05,1.02775624]],[[721.32,0.69143069],[721.47,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158644397,[[720.55,0.27756574],[720.39,1.02775624],[720.16,1.02775624],[720.05,1.02775624],[718.29,1.10924576]],[[721.31,0.69143069],[721.47,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158644591,[[720.55,0.27756574],[720.39,1.02775624],[720.16,1.02775624],[720.05,1.02775624],[715.07,5.17779478]],[[721.3,0.69143069],[721.47,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158644792,[[720.55,0.27756574],[720.39,1.02775624],[720.16,1.02775624],[720.05,1.02775624],[715.07,5.17779478]],[[721.47,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158644793,[[720.55,0.27756574],[720.39,1.02775624],[720.16,1.02775624],[720.05,1.02775624],[719.86,3.83648912]],[[721.29,0.69143069],[721.47,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158644995,[[720.55,0.27756574],[720.39,1.02775624],[720.16,1.02775624],[720.05,1.02775624],[719.86,3.00455007]],[[721.28,0.69143069],[721.47,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158645193,[[720.55,0.27756574],[720.39,1.02775624],[720.16,1.02775624],[720.05,1.02775624],[719.87,0.83195102]],[[721.27,0.69143069],[721.47,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158645394,[[720.55,0.27756574],[720.35,1.02775624],[720.12,1.02775624],[720.01,1.02775624],[719.87,0.83195102]],[[721.26,0.69143069],[721.46,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158645593,[[720.56,0.25478468],[720.55,0.27756574],[720.35,1.02775624],[720.13,0.62553758],[720.12,1.02775624]],[[721.25,0.69143069],[721.46,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158645790,[[720.56,0.25478468],[720.55,0.27756574],[720.35,1.02775624],[720.13,0.62553758],[720.12,1.02775624]],[[721.24,0.69143069],[721.46,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158645997,[[720.56,0.25478468],[720.55,0.27756574],[720.35,1.02775624],[720.13,0.62553758],[720.12,1.02775624]],[[721.23,0.69143069],[721.46,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158646197,[[720.56,0.25478468],[720.55,0.27756574],[720.35,1.02775624],[720.13,0.62553758],[720.12,1.02775624]],[[721.22,0.69143069],[721.46,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158646400,[[720.56,0.25478468],[720.55,0.27756574],[720.35,1.02775624],[720.13,0.62553758],[720.12,1.02775624]],[[721.21,0.69143069],[721.46,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158646696,[[720.55,0.27756574],[720.35,1.02775624],[720.12,1.02775624],[720.02,3.00455007],[711.52,0.50680199]],[[721.2,0.69143069],[721.46,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158646895,[[720.55,0.27756574],[720.35,1.02775624],[720.12,1.02775624],[720.02,3.00455007],[711.84,4.95350445]],[[721.19,0.69143069],[721.46,1.03311378],[721.7,1.03311378],[721.81,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158647091,[[720.55,0.27756574],[720.38,1.02775624],[720.18,1.02775624],[720.08,1.02775624],[720.02,3.00455007]],[[721.18,0.69143069],[721.42,1.03311378],[721.62,1.03311378],[721.71,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158647296,[[720.55,0.27756574],[720.38,1.02775624],[720.18,1.02775624],[720.08,1.02775624],[720.02,3.00455007]],[[721.17,0.69143069],[721.42,1.03311378],[721.62,1.03311378],[721.71,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158647494,[[720.55,0.27756574],[720.38,1.02775624],[720.18,1.02775624],[720.08,1.02775624],[720.02,3.00455007]],[[721.16,0.69143069],[721.42,1.03311378],[721.62,1.03311378],[721.71,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158647691,[[720.55,0.27756574],[720.38,1.02775624],[720.18,1.02775624],[720.08,1.02775624],[720.02,3.00455007]],[[721.15,0.69143069],[721.42,1.03311378],[721.62,1.03311378],[721.71,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158647996,[[720.55,0.27756574],[720.38,1.02775624],[720.18,1.02775624],[720.08,1.02775624],[713.58,6.0069956]],[[721.14,0.69143069],[721.42,1.03311378],[721.62,1.03311378],[721.71,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158648192,[[720.55,0.27756574],[720.18,1.02775624],[720.01,1.02775624],[719.48,1.02775624],[718.99,2.09833566]],[[721.13,0.69143069],[721.7,1.03311378],[722.06,1.03311378],[722.23,1.03311378],[722.53,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158648390,[[720.55,0.27756574],[720.01,1.02775624],[719.65,1.02775624],[719.48,1.02775624],[719.18,1.23330749]],[[721.12,0.69143069],[721.7,1.03311378],[722.06,1.03311378],[722.23,1.03311378],[722.53,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158648591,[[720.55,0.27756574],[720.01,1.02775624],[719.65,1.02775624],[719.48,1.02775624],[719.18,1.23330749]],[[721.11,0.69050867],[721.7,1.03311378],[722.06,1.03311378],[722.23,1.03311378],[722.53,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158648790,[[720.55,0.27756574],[720.01,1.02775624],[719.65,1.02775624],[719.48,1.02775624],[719.19,3.00280721]],[[721.1,0.69050867],[721.7,1.03311378],[722.06,1.03311378],[722.23,1.03311378],[722.53,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158648991,[[720.55,0.27756574],[720.01,1.02775624],[719.65,1.02775624],[719.48,1.02775624],[719.19,3.00280721]],[[721.7,1.03311378],[722.06,1.03311378],[722.23,1.03311378],[722.53,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158648992,[[720.55,0.27756574],[720.01,1.02775624],[719.65,1.02775624],[719.48,1.02775624],[719.19,3.00280721]],[[721.09,0.69050867],[721.7,1.03311378],[722.06,1.03311378],[722.23,1.03311378],[722.53,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158649291,[[720.55,0.27756574],[720.01,1.02775624],[719.65,1.02775624],[719.48,1.02775624],[719.19,3.00280721]],[[721.08,0.69050867],[721.7,1.03311378],[722.06,1.03311378],[722.23,1.03311378],[722.53,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158649491,[[720.55,0.27756574],[720.01,1.02775624],[719.65,1.02775624],[719.48,1.02775624],[719.19,3.00280721]],[[721.07,0.69050867],[721.7,1.03311378],[722.06,1.03311378],[722.23,1.03311378],[722.53,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158649798,[[720.55,0.27756574],[719.99,1.02775624],[719.63,1.02775624],[719.46,1.02775624],[719.19,3.00280721]],[[721.06,0.69050867],[721.72,1.03311378],[722.08,1.03311378],[722.25,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158649998,[[720.55,0.27756574],[719.99,1.02775624],[719.63,1.02775624],[719.46,1.02775624],[719.19,3.00280721]],[[721.05,0.69050867],[721.72,1.03311378],[722.08,1.03311378],[722.25,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158650300,[[720.55,0.27756574],[719.99,1.02775624],[719.63,1.02775624],[719.46,1.02775624],[719.19,3.00280721]],[[721.72,1.03311378],[722.08,1.03311378],[722.25,1.03311378],[722.55,1.23973653],[728.58,4.14395151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158650600,[[720.55,0.27756574],[719.99,1.02775624],[719.63,1.02775624],[719.46,1.02775624],[719.16,3.00280721]],[[721.71,0.69028392],[721.72,1.03311378],[722.08,1.03311378],[722.25,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158650796,[[720.55,0.27756574],[719.16,3.00280721]],[[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158650797,[[720.55,0.27756574],[719.96,1.02775624],[719.6,1.02775624],[719.43,1.02775624],[719.16,3.00280721]],[[721.7,0.69028392],[721.75,1.03311378],[722.11,1.03311378],[722.28,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158650997,[[720.55,0.27756574],[719.96,1.02775624],[719.6,1.02775624],[719.43,1.02775624],[719.16,3.00280721]],[[721.69,0.69028392],[721.75,1.03311378],[722.11,1.03311378],[722.28,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158651197,[[720.55,0.27756574],[719.96,1.02775624],[719.6,1.02775624],[719.43,1.02775624],[719.16,3.00280721]],[[721.68,0.69028392],[721.75,1.03311378],[722.11,1.03311378],[722.28,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158651395,[[720.55,0.27756574],[719.96,1.02775624],[719.6,1.02775624],[719.43,1.02775624],[719.16,3.00280721]],[[721.67,0.69028392],[721.75,1.03311378],[722.11,1.03311378],[722.28,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158651596,[[719.96,1.02775624],[719.6,1.02775624],[719.43,1.02775624],[719.16,3.00280721],[711.93,0.20397987]],[[721.66,0.69028392],[721.75,1.03311378],[722.11,1.03311378],[722.28,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158651793,[[711.93,0.20397987]],[[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158651794,[[719.98,0.27778549],[719.97,0.25480225],[719.95,1.02775624],[719.59,1.02775624],[719.44,0.62565871]],[[721.65,0.69028392],[721.76,1.03311378],[722.12,1.03311378],[722.29,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158651999,[[719.99,0.25480225],[719.98,0.27778549],[719.95,1.02775624],[719.59,1.02775624],[711.79,4.95350445]],[[721.64,0.69028392],[721.76,1.03311378],[722.12,1.03311378],[722.29,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158652196,[[719.99,0.25480225],[719.95,1.02775624],[719.59,1.02775624],[711.79,4.95350445]],[[721.76,1.03311378],[722.12,1.03311378],[722.29,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158652197,[[720.0,0.27777777],[719.99,0.25480225],[719.95,1.02775624],[719.59,1.02775624],[711.79,4.95350445]],[[721.63,0.69028392],[721.76,1.03311378],[722.12,1.03311378],[722.29,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158652499,[[720.01,0.25480225],[720.0,0.27777777],[719.95,1.02775624],[719.59,1.02775624],[711.79,4.95350445]],[[721.62,0.69012363],[721.76,1.03311378],[722.12,1.03311378],[722.29,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158652698,[[720.02,0.27777006],[720.01,0.25480225],[719.95,1.02775624],[719.59,1.02775624],[711.78,4.95350445]],[[721.61,0.69012363],[721.76,1.03311378],[722.12,1.03311378],[722.29,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158652899,[[720.03,0.2548075],[720.02,0.27777006],[719.95,1.02775624],[719.59,1.02775624],[711.92,0.20397987]],[[721.6,0.69012363],[721.76,1.03311378],[722.12,1.03311378],[722.29,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158653101,[[720.04,0.27776234],[720.03,0.2548075],[719.92,1.02775624],[719.56,1.02775624],[719.39,1.02775624]],[[721.59,0.69012363],[721.77,1.03311378],[722.14,1.03311378],[722.3,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158653301,[[720.05,0.2548075],[720.04,0.27776234],[719.92,1.02775624],[719.56,1.02775624],[719.39,1.02775624]],[[721.58,0.69012363],[721.77,1.03311378],[722.14,1.03311378],[722.3,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158653495,[[720.06,0.27775463],[720.05,0.2548075],[719.92,1.02775624],[719.56,1.02775624],[719.39,1.02775624]],[[721.77,1.03311378],[722.14,1.03311378],[722.3,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158653496,[[720.06,0.27775463],[720.05,0.2548075],[719.92,1.02775624],[719.57,0.62566294],[719.56,1.02775624]],[[721.57,0.69012363],[721.77,1.03311378],[722.14,1.03311378],[722.3,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158653698,[[720.07,0.2548075],[720.06,0.27775463],[719.92,1.02775624],[719.57,0.62566294],[719.56,1.02775624]],[[721.56,0.69012363],[721.77,1.03311378],[722.14,1.03311378],[722.3,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158653900,[[720.07,0.2548075],[720.06,0.27775463],[719.57,0.62566294]],[[721.77,1.03311378],[722.14,1.03311378],[722.3,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158653901,[[720.07,0.2548075],[720.06,0.27775463],[719.9,1.02775624],[719.57,0.62566294],[719.53,1.02775624]],[[721.55,0.69012363],[721.77,1.03311378],[722.14,1.03311378],[722.3,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158654094,[[720.07,0.2548075],[720.06,0.27775463],[719.9,1.02775624],[719.54,0.62566294],[719.53,1.02775624]],[[721.54,0.69012363],[721.77,1.03311378],[722.14,1.03311378],[722.3,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158654299,[[720.08,0.27774691],[720.07,0.2548075],[719.9,1.02775624],[719.54,0.62566294],[719.53,1.02775624]],[[721.53,0.69012363],[721.77,1.03311378],[722.14,1.03311378],[722.3,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158654501,[[720.09,0.2548075],[720.08,0.27774691],[719.9,1.02775624],[719.54,0.62566294],[719.53,1.02775624]],[[721.77,1.03311378],[722.14,1.03311378],[722.3,1.03311378],[722.61,1.23973653],[729.76,0.50900179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158654800,[[720.1,0.2777392],[720.09,0.2548075],[719.9,1.02775624],[719.54,0.62566294],[719.53,1.02775624]],[[721.76,0.96707985],[721.77,1.03311378],[722.14,1.03311378],[722.3,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158655002,[[720.12,1.02775624],[720.11,0.2548075],[720.1,0.2777392],[719.88,1.02775624],[719.77,1.02775624]],[[721.56,1.03311378],[721.75,0.96708369],[721.8,1.03311378],[721.91,1.03311378],[722.11,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158655200,[[720.13,0.53253513],[720.12,1.02775624],[719.89,0.62566294],[719.88,1.02775624],[719.77,1.02775624]],[[721.55,0.68997943],[721.56,1.03311378],[721.75,0.27710426],[721.8,1.03311378],[721.91,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158655397,[[720.14,0.53253127],[720.12,1.02775624],[719.89,0.62566294],[719.88,1.02775624],[719.77,1.02775624]],[[721.54,0.68997943],[721.56,1.03311378],[721.75,0.27710426],[721.8,1.03311378],[721.91,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158655702,[[720.15,0.53252274],[720.12,1.02775624],[719.9,0.62563359],[719.88,1.02775624],[719.77,1.02775624]],[[721.53,0.68997943],[721.56,1.03311378],[721.75,0.27710426],[721.8,1.03311378],[721.91,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158655902,[[720.16,0.53251889],[720.12,1.02775624],[719.91,0.62563359],[719.88,1.02775624],[719.78,3.00038181]],[[721.52,0.68997943],[721.56,1.03311378],[721.75,0.27710426],[721.8,1.03311378],[721.91,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158656103,[[720.17,0.25480283],[720.16,0.27771606],[720.12,1.02775624],[719.92,0.62563359],[719.88,1.02775624]],[[721.51,0.68992856],[721.56,1.03311378],[721.75,0.27710426],[721.8,1.03311378],[721.91,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158656304,[[720.17,0.25480283],[720.16,0.27771606],[720.12,1.02775624],[719.89,0.62563359],[719.88,1.02775624]],[[721.5,0.68992856],[721.57,1.03311378],[721.75,0.27710426],[721.81,1.03311378],[721.92,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158656597,[[720.17,0.25480283],[720.16,0.27771606],[720.12,1.02775624],[719.89,0.62563359],[719.88,1.02775624]],[[721.49,0.68992856],[721.57,1.03311378],[721.75,0.27710426],[721.81,1.03311378],[721.92,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158656801,[[720.18,0.27770835],[720.17,0.25480283],[720.12,1.02775624],[719.89,0.62563359],[719.88,1.02775624]],[[721.48,0.68989568],[721.57,1.03311378],[721.75,0.27710426],[721.81,1.03311378],[721.92,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158657003,[[720.19,0.25480283],[720.18,0.27770835],[720.12,1.02775624],[719.89,0.62563359],[719.88,1.02775624]],[[721.47,0.68989568],[721.57,1.03311378],[721.75,0.27710426],[721.81,1.03311378],[721.92,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158657203,[[720.19,0.25480283],[720.18,0.27770835],[719.89,0.62563359]],[[721.75,0.27710426],[721.81,1.03311378],[721.92,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158657204,[[720.19,0.25480283],[720.18,0.27770835],[720.14,1.02775624],[719.91,1.02775624],[719.89,0.62563359]],[[721.46,0.68989568],[721.58,1.03311378],[721.75,0.27710426],[721.81,1.03311378],[721.92,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158657403,[[720.19,0.25480283],[720.18,0.27770835],[720.14,1.02775624],[719.92,0.62563359],[719.91,1.02775624]],[[721.45,0.68989568],[721.58,1.03311378],[721.75,0.27710426],[721.81,1.03311378],[721.92,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158657711,[[720.19,0.25480283],[720.18,0.27770835],[720.14,1.02775624],[719.92,0.62563359],[719.91,1.02775624]],[[721.44,0.68989568],[721.58,1.03311378],[721.75,0.27710426],[721.81,1.03311378],[721.92,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158658001,[[720.19,0.25480283],[720.18,0.27770835],[720.14,1.02775624],[719.92,0.62563359],[719.91,1.02775624]],[[721.43,0.68989568],[721.58,1.03311378],[721.75,0.27710426],[721.81,1.03311378],[721.92,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158658200,[[720.2,0.25479274],[720.18,0.27770835],[720.14,1.02775624],[719.93,0.62558497],[719.91,1.02775624]],[[721.42,0.68989568],[721.58,1.03311378],[721.75,0.27710426],[721.81,1.03311378],[721.92,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158658399,[[720.21,0.25479274],[720.18,0.27770835],[720.1,1.02775624],[719.94,0.62558497],[719.83,1.02775624]],[[721.41,0.68989568],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158658599,[[720.22,0.25479274],[720.18,0.27770835],[720.1,1.02775624],[719.95,0.62558497],[719.83,1.02775624]],[[721.4,0.68989568],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158658901,[[720.23,0.25479274],[720.18,0.27770835],[720.1,1.02775624],[719.96,0.62558497],[719.83,1.02775624]],[[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158658902,[[720.23,0.25479274],[720.18,0.27770835],[720.1,1.02775624],[719.96,0.62558497],[719.83,1.02775624]],[[721.39,0.68989568],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158659207,[[720.24,0.25479274],[720.18,0.27770835],[720.1,1.02775624],[719.97,0.62558497],[719.83,1.02775624]],[[721.38,0.68989568],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158659406,[[720.25,0.25479274],[720.18,0.27770835],[720.1,1.02775624],[719.98,0.62558497],[719.83,1.02775624]],[[721.37,0.68989568],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158659599,[[720.26,0.25479274],[720.18,0.27770835],[720.1,1.02775624],[719.84,1.02775624],[719.36,2.09833566]],[[721.36,0.68989568],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158659807,[[720.27,0.25479274],[720.18,0.27770835],[720.1,1.02775624],[719.85,0.62550952],[719.84,1.02775624]],[[721.35,0.68989568],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158660002,[[720.28,0.25479274],[720.18,0.27770835],[720.1,1.02775624],[719.85,0.62550952],[719.84,1.02775624]],[[721.34,0.68989568],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158660204,[[720.29,0.25479274],[720.18,0.27770835],[720.1,1.02775624],[719.85,0.62550952],[719.84,1.02775624]],[[721.33,0.68989568],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158660403,[[720.3,0.25479274],[720.18,0.27770835],[720.1,1.02775624],[719.85,0.62550952],[719.84,1.02775624]],[[721.32,0.68989568],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158660600,[[720.31,0.25479274],[720.18,0.27770835],[720.14,1.02775624],[719.87,1.02775624],[719.85,0.62550952]],[[721.31,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158660798,[[720.32,0.25479274],[720.18,0.27770835],[720.14,1.02775624],[719.88,0.62550952],[719.87,1.02775624]],[[721.3,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158661003,[[720.33,0.25479274],[720.18,0.27770835],[720.14,1.02775624],[719.88,0.62550952],[719.87,1.02775624]],[[721.29,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158661203,[[720.34,0.25479274],[720.18,0.27770835],[720.14,1.02775624],[719.88,0.62550952],[719.87,1.02775624]],[[721.28,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158661402,[[720.35,0.25479274],[720.18,0.27770835],[720.14,1.02775624],[719.88,0.62550952],[719.87,1.02775624]],[[721.27,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158661599,[[720.36,0.25479274],[720.18,0.27770835],[720.14,1.02775624],[719.88,0.62550952],[719.87,1.02775624]],[[721.26,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158661799,[[720.37,0.25479274],[720.18,0.27770835],[720.16,1.02775624],[719.89,1.02775624],[719.88,0.62550952]],[[721.25,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158662000,[[720.38,0.25479274],[720.18,0.27770835],[720.16,1.02775624],[719.9,0.62550952],[719.89,1.02775624]],[[721.24,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158662203,[[720.39,0.25479274],[720.18,0.27770835],[720.16,1.02775624],[719.9,0.62550952],[719.89,1.02775624]],[[721.23,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158662399,[[720.4,0.25479274],[720.18,0.27770835],[720.16,1.02775624],[719.9,0.62550952],[719.89,1.02775624]],[[721.22,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158662605,[[720.41,0.25479274],[720.18,0.27770835],[720.16,1.02775624],[719.9,0.62550952],[719.89,1.02775624]],[[721.21,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158662806,[[720.42,0.25479274],[720.18,0.27770835],[720.16,1.02775624],[719.9,0.62550952],[719.89,1.02775624]],[[721.2,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158663008,[[720.18,0.27770835],[719.9,0.62550952]],[[721.2,0.68989568],[721.74,1.03311378],[721.75,0.27710426],[722.01,1.03311378],[722.14,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158663009,[[720.43,0.25479274],[720.18,0.27770835],[720.15,1.02775624],[719.9,0.62550952],[719.87,1.02775624]],[[721.19,0.68989568],[721.75,1.31021804],[722.03,1.03311378],[722.16,1.03311378],[722.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158663202,[[720.44,0.25479274],[720.18,0.27770835],[720.15,1.02775624],[719.87,1.02775624],[717.72,1.10921037]],[[721.18,0.68989568],[721.75,1.31021804],[722.03,1.03311378],[722.16,1.03311378],[722.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158663507,[[720.45,0.25476664],[720.18,0.27770835],[720.15,1.02775624],[719.88,0.62547561],[719.87,1.02775624]],[[721.17,0.68989568],[721.75,1.31021804],[722.03,1.03311378],[722.16,1.03311378],[722.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158663707,[[720.46,0.25476664],[720.18,0.27770835],[720.15,1.02775624],[719.88,0.62547561],[719.87,1.02775624]],[[721.16,0.68989568],[721.75,1.31021804],[722.03,1.03311378],[722.16,1.03311378],[722.4,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158663908,[[720.47,0.25476664],[720.18,0.27770835],[720.15,1.02775624],[719.88,0.62547561],[719.87,1.02775624]],[[721.75,1.31021804],[722.03,1.03311378],[722.16,1.03311378],[722.4,1.23973653],[722.57,6.99573153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158664208,[[720.18,0.27770835],[719.88,0.62547561]],[[721.75,1.31021804],[722.03,1.03311378],[722.16,1.03311378],[722.4,1.23973653],[722.57,6.99573153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158664209,[[720.48,0.25476664],[720.19,1.02775624],[720.18,0.27770835],[719.93,1.02775624],[719.88,0.62547561]],[[721.7,1.03311378],[721.74,0.68995935],[721.75,0.27710426],[721.97,1.03311378],[722.09,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158664404,[[720.49,0.25476664],[720.19,1.02775624],[720.18,0.27770835],[719.94,0.62547561],[719.93,1.02775624]],[[721.69,0.68995935],[721.7,1.03311378],[721.75,0.27710426],[721.97,1.03311378],[722.09,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158664609,[[720.5,0.25476664],[720.19,1.02775624],[720.18,0.27770835],[719.94,0.62547561],[719.93,1.02775624]],[[721.68,0.68995935],[721.7,1.03311378],[721.75,0.27710426],[721.97,1.03311378],[722.09,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158664803,[[720.19,1.02775624],[720.18,0.27770835],[719.94,0.62547561],[719.93,1.02775624]],[[721.67,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.97,1.03311378],[722.09,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158665008,[[720.2,0.2547687],[720.19,1.02775624],[720.18,0.27770835],[719.94,0.62547561],[719.93,1.02775624]],[[721.66,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.97,1.03311378],[722.09,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158665313,[[720.2,1.28252494],[720.18,0.27770835],[719.94,1.65323185],[719.81,1.02775624],[719.59,1.23330749]],[[721.65,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.96,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158665508,[[720.21,0.53246548],[720.2,1.02775624],[719.95,0.62547561],[719.94,1.02775624],[719.81,1.02775624]],[[721.7,1.03311378],[721.75,0.27710426],[721.96,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158665509,[[720.21,0.53246548],[720.2,1.02775624],[719.95,0.62547561],[719.94,1.02775624],[719.81,1.02775624]],[[721.64,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.96,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158665710,[[720.22,0.53246162],[720.2,1.02775624],[719.95,0.62547561],[719.94,1.02775624],[719.82,3.8315633]],[[721.63,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.96,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158665911,[[720.23,0.2547687],[720.22,0.27769292],[720.2,1.02775624],[719.95,0.62547561],[719.94,1.02775624]],[[721.62,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.96,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158666109,[[720.23,0.2547687],[720.22,0.27769292],[719.95,0.62547561],[719.94,1.02775624]],[[721.62,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.96,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158666110,[[720.23,0.2547687],[720.22,0.27769292],[720.21,1.02775624],[719.95,0.62547561],[719.94,1.02775624]],[[721.61,0.68996283],[721.69,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158666310,[[720.24,0.27768521],[720.23,0.2547687],[720.21,1.02775624],[719.95,0.62547561],[719.94,1.02775624]],[[721.6,0.68996283],[721.69,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158666609,[[720.25,0.2547687],[720.24,0.27768521],[720.21,1.02775624],[719.95,0.62547561],[719.94,1.02775624]],[[721.59,0.68996283],[721.69,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158666909,[[720.26,0.2776775],[720.25,0.2547687],[720.21,1.02775624],[719.95,0.62547561],[719.94,1.02775624]],[[721.58,0.68996283],[721.69,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158667208,[[720.27,0.2547687],[720.26,0.2776775],[720.21,1.02775624],[719.95,0.62547561],[719.94,1.02775624]],[[721.57,0.68996283],[721.69,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158667403,[[720.32,1.02775624],[720.28,0.27766979],[720.27,0.2547687],[720.26,0.2776775],[720.09,1.02775624]],[[721.56,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158667604,[[720.33,0.53241922],[720.32,1.02775624],[720.1,0.62547561],[720.09,1.02775624]],[[721.55,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158667811,[[720.34,0.53241536],[720.32,1.02775624],[720.1,0.62547561],[720.09,1.02775624],[705.64,7.43025667]],[[721.54,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158668008,[[720.35,0.2547687],[720.34,0.27764666],[720.32,1.02775624],[720.1,0.62547561],[720.09,1.02775624]],[[721.53,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158668210,[[720.35,0.53241151],[720.32,1.02775624],[720.1,0.62547561],[720.09,1.02775624],[705.78,0.41271796]],[[721.52,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158668503,[[720.36,0.2547687],[720.35,0.27764281],[720.3,1.02775624],[720.05,1.02775624],[719.93,1.02775624]],[[721.51,0.68996283],[721.73,1.03311378],[721.75,0.27710426],[721.98,1.03311378],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158668709,[[720.36,0.25474366],[720.35,0.27764281],[720.3,1.02775624],[720.06,0.62531122],[720.05,1.02775624]],[[721.5,0.68996283],[721.73,1.03311378],[721.75,0.27710426],[721.98,1.03311378],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158669008,[[720.36,0.25474366],[720.35,0.27764281],[720.3,1.02775624],[720.06,0.62531122],[720.05,1.02775624]],[[721.49,0.68996283],[721.73,1.03311378],[721.75,0.27710426],[721.98,1.03311378],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158669208,[[720.36,0.25474366],[720.35,0.27764281],[720.3,1.02775624],[720.06,0.62531122],[720.05,1.02775624]],[[721.48,0.68996283],[721.73,1.03311378],[721.75,0.27710426],[721.98,1.03311378],[722.1,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158669409,[[720.36,0.25474366],[720.35,0.27764281],[720.32,1.02775624],[720.08,1.02775624],[720.06,0.62531122]],[[721.47,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158669712,[[720.36,0.25474366],[720.35,0.27764281],[720.32,1.02775624],[720.09,0.62531122],[720.08,1.02775624]],[[721.46,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158669906,[[720.36,0.25474366],[720.35,0.27764281],[720.32,1.02775624],[720.09,0.62531122],[720.08,1.02775624]],[[721.45,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158670110,[[720.36,0.25474366],[720.35,0.27764281],[720.32,1.02775624],[720.09,0.62531122],[720.08,1.02775624]],[[721.44,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158670305,[[720.36,0.25474366],[720.35,0.27764281],[720.34,1.02775624],[720.09,1.65306746],[719.97,1.02775624]],[[721.43,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158670507,[[720.36,0.25474366],[720.35,0.27764281],[720.34,1.02775624],[720.1,0.62531122],[720.09,1.02775624]],[[721.42,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158670712,[[720.36,0.25474366],[720.35,0.27764281],[720.34,1.02775624],[720.1,0.62531122],[720.09,1.02775624]],[[721.41,0.68996283],[721.7,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158671005,[[720.36,0.25474366],[720.35,0.27764281],[720.34,1.02775624],[720.1,0.62531122],[720.09,1.02775624]],[[721.4,0.68996329],[721.7,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158671210,[[720.35,0.27764281],[720.34,1.02775624],[720.1,1.02775624],[719.98,1.02775624],[719.77,1.23330749]],[[721.39,0.68996329],[721.68,1.03311378],[721.75,0.27710426],[721.93,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158671403,[[720.35,0.27764281],[720.34,1.02775624],[720.1,1.02775624],[719.98,1.02775624],[719.78,3.83129946]],[[721.38,0.68996329],[721.68,1.03311378],[721.75,0.27710426],[721.93,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158671607,[[720.36,0.25474457],[720.35,0.27764281],[720.34,1.02775624],[720.11,0.6253143],[720.1,1.02775624]],[[721.37,0.68996329],[721.68,1.03311378],[721.75,0.27710426],[721.93,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158671807,[[720.36,0.25474457],[720.35,0.27764281],[720.34,1.02775624],[720.11,0.6253143],[720.1,1.02775624]],[[721.36,0.68996329],[721.68,1.03311378],[721.75,0.27710426],[721.93,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158672007,[[720.36,0.25474457],[720.35,0.27764281],[720.34,1.02775624],[720.11,0.6253143],[720.1,1.02775624]],[[721.68,1.03311378],[721.75,0.27710426],[721.93,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158672008,[[720.36,0.25474457],[720.35,0.27764281],[720.34,1.02775624],[720.11,0.6253143],[720.1,1.02775624]],[[721.35,0.68996329],[721.68,1.03311378],[721.75,0.27710426],[721.93,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158672206,[[720.36,0.25474457],[720.35,0.27764281],[720.34,1.02775624],[720.11,0.6253143],[720.1,1.02775624]],[[721.34,0.68996329],[721.68,1.03311378],[721.75,0.27710426],[721.93,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158672507,[[720.36,0.25474457],[720.35,0.27764281],[720.33,1.02775624],[720.11,0.6253143],[720.09,1.02775624]],[[721.33,0.68996329],[721.66,1.03311378],[721.75,0.27710426],[721.9,1.03311378],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158672707,[[720.36,0.25474457],[720.35,0.27764281],[720.33,1.02775624],[720.1,0.6253143],[720.09,1.02775624]],[[721.32,0.68996329],[721.66,1.03311378],[721.75,0.27710426],[721.9,1.03311378],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158672908,[[720.36,0.25474457],[720.35,0.27764281],[720.33,1.02775624],[720.1,0.6253143],[720.09,1.02775624]],[[721.31,0.68996329],[721.66,1.03311378],[721.75,0.27710426],[721.9,1.03311378],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158673212,[[720.36,0.25474457],[720.35,0.27764281],[720.33,1.02775624],[720.1,0.6253143],[720.09,1.02775624]],[[721.3,0.69005333],[721.66,1.03311378],[721.75,0.27710426],[721.9,1.03311378],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158673511,[[720.36,0.25474457],[720.35,1.30539905],[720.13,1.02775624],[720.1,0.6253143],[720.03,1.02775624]],[[721.29,0.69005333],[721.54,1.03311378],[721.75,0.27710426],[721.76,1.03311378],[721.86,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158673812,[[720.37,0.25476877],[720.35,1.30539905],[720.14,0.62549036],[720.13,1.02775624],[720.03,1.02775624]],[[721.28,0.69005333],[721.54,1.03311378],[721.75,0.27710426],[721.76,1.03311378],[721.86,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158674105,[[720.38,0.25476877],[720.35,1.30539905],[720.15,0.62549156],[720.13,1.02775624],[720.03,1.02775624]],[[721.27,0.69005333],[721.54,1.03311378],[721.75,0.27710426],[721.76,1.03311378],[721.86,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158674306,[[720.39,0.25476877],[720.35,1.30539905],[720.16,0.62549156],[720.13,1.02775624],[720.03,1.02775624]],[[721.26,0.69007057],[721.54,1.03311378],[721.75,0.27710426],[721.76,1.03311378],[721.86,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158674504,[[720.4,0.25476877],[720.35,1.30539905],[720.17,0.62549156],[720.13,1.02775624],[720.03,1.02775624]],[[721.25,0.69007057],[721.54,1.03311378],[721.75,0.27710426],[721.76,1.03311378],[721.86,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158674704,[[720.41,0.25476877],[720.35,1.30539905],[720.18,0.62549156],[720.13,1.02775624],[720.04,1.02775624]],[[721.24,0.69007057],[721.52,1.03311378],[721.75,0.27710426],[721.76,1.03311378],[721.84,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158674910,[[720.42,0.25476877],[720.36,1.02775624],[720.35,0.27764281],[720.19,0.62549156],[720.14,1.02775624]],[[721.23,0.69007057],[721.52,1.03311378],[721.74,1.03311378],[721.75,0.27710426],[721.84,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158675107,[[720.43,0.25476877],[720.36,1.02775624],[720.35,0.27764281],[720.14,1.02775624]],[[721.22,0.69009015],[721.52,1.03311378],[721.74,1.03311378],[721.75,0.27710426],[721.84,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158675309,[[720.44,0.25476877],[720.36,1.02775624],[720.35,0.27764281],[720.15,0.62556214],[720.14,1.02775624]],[[721.21,0.69009015],[721.52,1.03311378],[721.74,1.03311378],[721.75,0.27710426],[721.84,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158675609,[[720.45,0.25476877],[720.36,1.02775624],[720.35,0.27764281],[720.15,0.62556214],[720.14,1.02775624]],[[721.2,0.69009015],[721.52,1.03311378],[721.74,1.03311378],[721.75,0.27710426],[721.84,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158675811,[[720.46,0.25476877],[720.36,1.02775624],[720.35,0.27764281],[720.15,0.62556214],[720.14,1.02775624]],[[721.19,0.69009015],[721.52,1.03311378],[721.74,1.03311378],[721.75,0.27710426],[721.84,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158676112,[[720.47,0.25476877],[720.35,1.30539905],[720.15,0.62556214],[720.13,1.02775624],[720.02,1.02775624]],[[721.18,0.69009015],[721.48,1.03311378],[721.71,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158676311,[[720.48,0.25476877],[720.35,1.30539905],[720.16,0.62556214],[720.13,1.02775624],[720.02,1.02775624]],[[721.17,0.69009015],[721.48,1.03311378],[721.71,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158676607,[[720.49,0.2547784],[720.35,1.30539905],[720.17,0.62556026],[720.13,1.02775624],[720.02,1.02775624]],[[721.16,0.69009015],[721.48,1.03311378],[721.71,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158676813,[[720.5,0.2547784],[720.35,1.30539905],[720.18,0.62556026],[720.13,1.02775624],[720.03,3.00106502]],[[721.15,0.69009015],[721.48,1.03311378],[721.71,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158677007,[[720.51,0.2547784],[720.35,1.30539905],[720.19,0.62556026],[720.13,1.02775624],[720.03,3.00106502]],[[721.14,0.69009015],[721.48,1.03311378],[721.71,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158677212,[[720.35,1.30539905],[720.13,1.02775624],[720.03,3.00106502],[711.87,4.95350445]],[[721.13,0.69009015],[721.48,1.03311378],[721.71,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158677407,[[720.35,1.30539905],[720.13,1.02775624],[720.03,3.00106502],[712.01,0.20397987],[711.87,4.95350445]],[[721.48,1.03311378],[721.71,1.03311378],[721.75,0.27710426],[721.81,1.03311378],[730.2,8.28874199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158677612,[[720.35,1.30539905],[720.13,1.02775624],[720.03,3.00106502],[718.95,2.09833566],[718.06,4.19667133]],[[721.47,0.69014732],[721.48,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158677811,[[720.35,1.30539905],[720.13,1.02775624],[720.03,3.00106502],[718.95,2.09833566],[718.06,4.19667133]],[[721.46,0.69014732],[721.48,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158678007,[[720.35,1.30539905],[720.13,1.02775624],[718.95,2.09833566],[718.06,4.19667133],[715.51,1.86843567]],[[721.48,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158678008,[[720.35,1.30539905],[720.13,1.02775624],[718.95,2.09833566],[718.06,4.19667133],[715.51,1.86843567]],[[721.45,0.69014732],[721.48,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158678208,[[720.35,1.30539905],[720.13,1.02775624],[718.95,2.09833566],[718.06,4.19667133],[715.51,1.86843567]],[[721.44,0.69014732],[721.48,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158678510,[[720.35,1.30539905],[720.13,1.02775624],[718.95,2.09833566],[718.06,4.19667133],[715.51,1.86843567]],[[721.43,0.69014732],[721.48,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158678712,[[720.36,0.25475756],[720.35,1.30539905],[720.13,1.02775624],[718.95,2.09833566],[718.06,4.19667133]],[[721.42,0.69014732],[721.48,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158678913,[[720.36,0.25475756],[720.35,0.27764281],[720.16,1.02775624],[719.82,1.02775624],[719.67,1.02775624]],[[721.41,0.69014732],[721.69,1.03311378],[721.75,0.27710426],[722.02,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158678914,[[720.36,0.25475756],[720.35,0.27764281],[720.16,1.02775624],[719.82,1.02775624],[719.67,1.02775624]],[[721.41,0.69014732],[721.69,1.03311378],[721.75,0.27710426],[722.02,1.03311378],[722.18,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158679113,[[720.35,0.27764281],[720.16,1.02775624],[719.82,1.02775624],[719.67,1.02775624]],[[721.4,0.69014732],[721.69,1.03311378],[721.75,0.27710426],[722.02,1.03311378],[722.18,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158679414,[[720.35,0.27764281],[720.16,1.02775624],[719.82,1.02775624],[719.67,1.02775624],[719.39,3.83258904]],[[721.39,0.69014732],[721.69,1.03311378],[721.75,0.27710426],[722.02,1.03311378],[722.18,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158679615,[[720.35,0.27764281],[720.16,1.02775624],[719.82,1.02775624],[719.67,1.02775624],[719.39,3.83258904]],[[721.69,1.03311378],[721.75,0.27710426],[722.02,1.03311378],[722.18,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158679616,[[720.35,0.27764281],[720.16,1.02775624],[719.82,1.02775624],[719.67,1.02775624],[719.39,3.00071138]],[[721.38,0.69014732],[721.69,1.03311378],[721.75,0.27710426],[722.02,1.03311378],[722.18,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158679916,[[720.36,0.25475228],[720.35,0.27764281],[720.2,1.02775624],[719.87,1.02775624],[719.71,1.02775624]],[[721.37,0.69015766],[721.73,1.03311378],[721.75,0.27710426],[722.06,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158680215,[[720.36,0.25475228],[720.35,0.27764281],[720.2,1.02775624],[719.87,1.02775624],[719.71,1.02775624]],[[721.36,0.69015766],[721.73,1.03311378],[721.75,0.27710426],[722.06,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158680409,[[720.36,0.25475228],[720.35,0.27764281],[720.2,1.02775624],[719.87,1.02775624],[719.71,1.02775624]],[[721.35,0.69015766],[721.73,1.03311378],[721.75,0.27710426],[722.06,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158680609,[[720.36,0.25475228],[720.35,0.27764281],[720.2,1.02775624],[719.87,1.02775624],[719.71,1.02775624]],[[721.34,0.69015766],[721.73,1.03311378],[721.75,0.27710426],[722.06,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158680813,[[720.36,0.25475228],[720.35,0.27764281],[720.2,1.02775624],[719.87,1.02775624],[719.71,1.02775624]],[[721.73,1.03311378],[721.75,0.27710426],[722.06,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158680814,[[720.36,0.25475228],[720.35,0.27764281],[720.2,1.02775624],[719.87,1.02775624],[719.71,1.02775624]],[[721.33,0.69015766],[721.73,1.03311378],[721.75,0.27710426],[722.06,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158681014,[[720.36,0.25475228],[720.35,0.27764281],[720.23,1.02775624],[719.89,1.02775624],[719.74,1.02775624]],[[721.32,0.69015766],[721.75,0.27710426],[721.76,1.03311378],[722.09,1.03311378],[722.25,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158681313,[[720.36,0.25475228],[720.35,0.27764281],[720.23,1.02775624],[719.89,1.02775624],[719.74,1.02775624]],[[721.31,0.69015766],[721.75,0.27710426],[721.76,1.03311378],[722.09,1.03311378],[722.25,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158681513,[[720.36,0.25475228],[720.35,0.27764281],[720.23,1.02775624],[719.89,1.02775624],[719.74,1.02775624]],[[721.3,0.69015766],[721.75,0.27710426],[721.76,1.03311378],[722.09,1.03311378],[722.25,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158681714,[[720.36,0.25475228],[720.35,0.27764281],[720.23,1.02775624],[719.89,1.02775624],[719.74,1.02775624]],[[721.29,0.69015766],[721.75,0.27710426],[721.76,1.03311378],[722.09,1.03311378],[722.25,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158681910,[[720.36,0.25475228],[720.35,0.27764281],[720.23,1.02775624],[719.89,1.02775624],[719.74,1.02775624]],[[721.28,0.69015766],[721.75,0.27710426],[721.77,1.03311378],[722.11,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158682115,[[720.35,0.27764281],[720.23,1.02775624],[719.89,1.02775624],[719.74,1.02775624],[715.55,1.24562378]],[[721.27,0.69015766],[721.75,0.27710426],[721.77,1.03311378],[722.11,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158682310,[[720.36,0.25475308],[720.35,0.27764281],[720.23,1.02775624],[719.89,1.02775624],[719.74,1.02775624]],[[721.26,0.69015766],[721.75,0.27710426],[721.77,1.03311378],[722.11,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158682513,[[720.35,0.27764281],[720.23,1.02775624],[719.89,1.02775624],[719.74,1.02775624],[712.07,0.20397987]],[[721.25,0.69015766],[721.75,0.27710426],[721.77,1.03311378],[722.11,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158682711,[[720.35,0.27764281],[720.23,1.02775624],[719.89,1.02775624],[719.74,1.02775624],[712.07,0.20397987]],[[721.24,0.69015766],[721.75,0.27710426],[721.77,1.03311378],[722.11,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158682915,[[720.35,0.27764281],[720.22,1.02775624],[719.88,1.02775624],[719.73,1.02775624],[719.44,1.23330749]],[[721.23,0.69015766],[721.75,0.27710426],[721.77,1.03311378],[722.1,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158683115,[[720.35,0.27764281],[720.22,1.02775624],[719.88,1.02775624],[719.73,1.02775624],[719.44,1.23330749]],[[721.22,0.69015766],[721.75,0.27710426],[721.77,1.03311378],[722.1,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158683312,[[720.35,0.27764281],[720.22,1.02775624],[719.88,1.02775624],[719.73,1.02775624],[719.44,1.23330749]],[[721.21,0.69015766],[721.75,0.27710426],[721.77,1.03311378],[722.1,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158683517,[[720.35,0.27764281],[720.22,1.02775624],[719.88,1.02775624],[719.73,1.02775624],[719.44,1.23330749]],[[721.2,0.69015766],[721.75,0.27710426],[721.77,1.03311378],[722.1,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158683711,[[720.35,0.27764281],[720.22,1.02775624],[719.88,1.02775624],[719.73,1.02775624],[719.44,1.23330749]],[[721.19,0.69015766],[721.75,0.27710426],[721.77,1.03311378],[722.1,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158683918,[[720.35,0.27764281],[720.22,1.02775624],[719.88,1.02775624],[719.73,1.02775624],[719.45,3.00134321]],[[721.18,0.69015766],[721.75,0.27710426],[721.77,1.03311378],[722.1,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158684116,[[720.35,0.27764281],[720.2,1.02775624],[719.86,1.02775624],[719.7,1.02775624],[719.45,3.00134321]],[[721.17,0.69015766],[721.74,1.03311378],[721.75,0.27710426],[722.07,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158684417,[[720.35,0.27764281],[720.2,1.02775624],[719.86,1.02775624],[719.7,1.02775624],[719.45,3.00134321]],[[721.16,0.69015766],[721.74,1.03311378],[721.75,0.27710426],[722.07,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158684617,[[720.35,0.27764281],[720.2,1.02775624],[719.86,1.02775624],[719.7,1.02775624],[719.45,3.00134321]],[[721.74,1.03311378],[721.75,0.27710426],[722.07,1.03311378],[722.23,1.03311378],[722.9,2.07087435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158684818,[[720.35,0.27764281],[720.2,1.02775624],[719.86,1.02775624],[719.7,1.02775624],[719.45,3.00134321]],[[721.73,0.69037518],[721.74,1.03311378],[721.75,0.27710426],[722.07,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158685118,[[720.35,0.27764281],[720.2,1.02775624],[719.86,1.02775624],[719.7,1.02775624],[719.45,3.00134321]],[[721.74,1.03311378],[721.75,0.27710426],[722.07,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158685119,[[720.35,0.27764281],[720.2,1.02775624],[719.86,1.02775624],[719.7,1.02775624],[719.45,3.00134321]],[[721.72,0.69037518],[721.74,1.03311378],[721.75,0.27710426],[722.07,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158685318,[[720.35,0.27764281],[720.2,1.02775624],[719.86,1.02775624],[719.71,1.02775624],[719.45,3.00134321]],[[721.71,0.69037515],[721.74,1.03311378],[721.75,0.27710426],[722.07,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158685518,[[720.35,0.27764281],[720.2,1.02775624],[719.86,1.02775624],[719.71,1.02775624],[719.45,3.00134321]],[[721.7,0.69037515],[721.74,1.03311378],[721.75,0.27710426],[722.07,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158685718,[[720.35,0.27764281],[720.2,1.02775624],[719.86,1.02775624],[719.71,1.02775624],[719.45,3.00134321]],[[721.69,0.69037515],[721.74,1.03311378],[721.75,0.27710426],[722.07,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158685921,[[720.35,0.27764281],[720.2,1.02775624],[719.86,1.02775624],[719.71,1.02775624],[719.46,0.8318765]],[[721.68,0.69037515],[721.74,1.03311378],[721.75,0.27710426],[722.07,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158686221,[[720.36,0.25476422],[720.35,0.27764281],[720.2,1.02775624],[719.87,1.65320648],[719.71,1.02775624]],[[721.67,0.69037515],[721.73,1.03311378],[721.75,0.27710426],[722.06,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158686418,[[720.36,0.25476422],[720.35,0.27764281],[720.2,1.02775624],[719.87,1.65320648],[719.72,0.8318765]],[[721.66,0.69037515],[721.73,1.03311378],[721.75,0.27710426],[722.06,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158686616,[[720.36,0.25476422],[720.35,0.27764281],[720.2,1.02775624],[719.87,1.65320648],[719.72,0.8318765]],[[721.65,0.69037515],[721.73,1.03311378],[721.75,0.27710426],[722.06,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158686921,[[720.36,0.25476422],[720.35,0.27764281],[720.2,1.02775624],[719.88,0.62545024],[719.87,1.02775624]],[[721.64,0.69037515],[721.73,1.03311378],[721.75,0.27710426],[722.06,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158687219,[[720.36,0.25476422],[720.35,0.27764281],[720.2,1.02775624],[719.88,0.62545024],[719.87,1.02775624]],[[721.63,0.69051884],[721.73,1.03311378],[721.75,0.27710426],[722.06,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158687416,[[720.36,0.25476422],[720.35,0.27764281],[720.2,1.02775624],[719.88,0.62545024],[719.87,1.02775624]],[[721.62,0.69051884],[721.73,1.03311378],[721.75,0.27710426],[722.06,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158687616,[[720.39,1.02775624],[720.37,0.50955798],[720.35,0.27764281],[720.19,1.02775624],[720.1,1.02775624]],[[721.44,1.03311378],[721.61,0.69051884],[721.64,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158687814,[[720.4,0.25477899],[720.39,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.2,0.62555054]],[[721.43,0.69051884],[721.44,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158688114,[[720.4,0.25477899],[720.39,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.2,0.62555054]],[[721.42,0.69051884],[721.44,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158688313,[[720.4,0.25477899],[720.39,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.2,0.62555054]],[[721.41,0.69051884],[721.44,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158688521,[[720.4,0.25477899],[720.39,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.2,0.62555054]],[[721.4,0.69051884],[721.44,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158688722,[[720.4,1.28253523],[720.37,0.25477899],[720.35,0.27764281],[720.2,0.62555054],[720.09,1.02775624]],[[721.39,0.69051884],[721.43,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158689023,[[720.4,1.28253523],[720.37,0.25477899],[720.35,0.27764281],[720.2,0.62555054],[720.09,1.02775624]],[[721.43,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158689024,[[720.41,0.25477899],[720.4,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.2,0.62555054]],[[721.38,0.69051884],[721.43,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158689221,[[720.41,0.25477899],[720.4,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.2,0.62555054]],[[721.43,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158689222,[[720.41,0.25477899],[720.4,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.2,0.62555054]],[[721.37,0.69051884],[721.43,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158689422,[[720.41,0.25477899],[720.4,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.2,0.62555054]],[[721.36,0.69051884],[721.43,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158689618,[[720.41,0.25477899],[720.4,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.2,0.62555054]],[[721.35,0.69051884],[721.43,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158689823,[[720.41,0.25477899],[720.4,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.2,1.65330678]],[[721.34,0.69051884],[721.43,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158690023,[[720.41,0.25477899],[720.4,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.21,0.62555054]],[[721.43,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158690024,[[720.41,0.25477899],[720.4,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.21,0.62555054]],[[721.33,0.69051884],[721.43,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158690217,[[720.4,1.02775624],[720.37,0.25477899],[720.35,0.27764281]],[[721.33,0.69051884],[721.43,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158690218,[[720.42,0.25477815],[720.4,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.22,0.62553115]],[[721.32,0.69051884],[721.43,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158690421,[[720.43,0.25477815],[720.4,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.23,0.62553115]],[[721.31,0.69051884],[721.43,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158690723,[[720.44,0.25477815],[720.4,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.24,0.62553115]],[[721.3,0.69051884],[721.43,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158691022,[[720.45,0.25477815],[720.44,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.25,0.62553115]],[[721.29,0.69051884],[721.41,1.03311378],[721.61,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158691222,[[720.45,0.25477815],[720.44,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.25,0.62553115]],[[721.28,0.69051884],[721.41,1.03311378],[721.61,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158691421,[[720.45,0.25477815],[720.44,1.02775624],[720.37,0.25477899],[720.35,0.27764281],[720.25,0.62553115]],[[721.27,0.69051884],[721.41,1.03311378],[721.61,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158691623,[[720.45,0.25477815],[720.44,1.02775624],[720.35,0.27764281],[720.25,0.62553115],[714.31,0.20397987]],[[721.26,0.69051884],[721.41,1.03311378],[721.61,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158691924,[[720.45,1.28253439],[720.35,0.27764281],[720.25,1.65328739],[720.16,1.02775624],[719.99,1.23330749]],[[721.25,0.69051884],[721.39,1.03311378],[721.59,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158692115,[[720.46,0.25477815],[720.45,1.02775624],[720.35,0.27764281],[720.26,0.62553115],[720.25,1.02775624]],[[721.24,0.69051884],[721.39,1.03311378],[721.59,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158692318,[[720.46,0.25477815],[720.45,1.02775624],[720.35,0.27764281],[720.26,0.62553115],[720.25,1.02775624]],[[721.23,0.69051884],[721.39,1.03311378],[721.59,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158692521,[[720.46,0.25477815],[720.45,1.02775624],[720.35,0.27764281],[720.26,0.62553115],[720.25,1.02775624]],[[721.22,0.69051884],[721.39,1.03311378],[721.59,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158692721,[[720.45,1.02775624],[720.35,0.27764281],[720.25,1.02775624]],[[721.21,0.69051884],[721.39,1.03311378],[721.59,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158692921,[[720.46,0.25477824],[720.45,1.02775624],[720.35,0.27764281],[720.26,0.62551783],[720.25,1.02775624]],[[721.2,0.69051884],[721.39,1.03311378],[721.59,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158693219,[[720.46,0.25477824],[720.45,1.02775624],[720.35,0.27764281],[720.26,0.62551783],[720.25,1.02775624]],[[721.19,0.69051884],[721.39,1.03311378],[721.59,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158693423,[[720.46,1.28253448],[720.35,0.27764281],[720.26,1.65327407],[720.17,1.02775624],[720.0,4.23730592]],[[721.39,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158693424,[[720.46,1.28253448],[720.35,0.27764281],[720.26,1.65327407],[720.17,1.02775624],[720.0,4.23730592]],[[721.18,0.6909159],[721.39,1.03311378],[721.58,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158693623,[[720.47,0.25477824],[720.46,1.02775624],[720.35,0.27764281],[720.27,0.62551783],[720.26,1.02775624]],[[721.17,0.6909159],[721.39,1.03311378],[721.58,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158693822,[[720.47,0.25477824],[720.46,1.02775624],[720.35,0.27764281],[720.27,0.62551783],[720.26,1.02775624]],[[721.16,0.6909159],[721.39,1.03311378],[721.58,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158694023,[[720.47,0.25477824],[720.46,1.02775624],[720.35,0.27764281],[720.27,0.62551783],[720.26,1.02775624]],[[721.15,0.6909159],[721.39,1.03311378],[721.58,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158694224,[[720.47,0.25477824],[720.46,1.02775624],[720.35,0.27764281],[720.27,0.62551783],[720.26,1.02775624]],[[721.14,0.6909159],[721.39,1.03311378],[721.58,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158694525,[[720.47,0.25477824],[720.46,1.02775624],[720.35,0.27764281],[720.27,0.62551783],[720.26,1.02775624]],[[721.13,0.6909159],[721.39,1.03311378],[721.58,1.03311378],[721.68,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158694824,[[720.47,0.25477824],[720.46,1.02775624],[720.35,0.27764281],[720.27,0.62551783],[720.26,1.02775624]],[[721.12,0.6909159],[721.38,1.03311378],[721.58,1.03311378],[721.67,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158695017,[[720.47,0.25477824],[720.46,1.02775624],[720.35,0.27764281],[720.27,0.62551783],[720.26,1.02775624]],[[721.11,0.6909159],[721.38,1.03311378],[721.58,1.03311378],[721.67,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158695220,[[720.47,0.25477824],[720.46,1.02775624],[720.35,0.27764281],[720.26,1.02775624]],[[721.1,0.6909159],[721.38,1.03311378],[721.58,1.03311378],[721.67,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158695423,[[720.48,0.25478047],[720.46,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[719.89,2.09833566]],[[721.09,0.6909159],[721.38,1.03311378],[721.58,1.03311378],[721.67,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158695725,[[720.49,0.25478047],[720.46,1.02775624],[720.35,0.27764281],[720.27,0.62554955],[720.26,1.02775624]],[[721.08,0.6909159],[721.38,1.03311378],[721.58,1.03311378],[721.67,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158695920,[[720.5,0.25478047],[720.46,1.02775624],[720.35,0.27764281],[720.27,0.62554955],[720.26,1.02775624]],[[721.07,0.6909159],[721.38,1.03311378],[721.58,1.03311378],[721.67,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158696121,[[720.51,0.25478047],[720.46,1.02775624],[720.35,0.27764281],[720.27,0.62554955],[720.26,1.02775624]],[[721.38,1.03311378],[721.58,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[722.04,2.07279902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158696319,[[720.35,0.27764281],[720.27,0.62554955]],[[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158696320,[[720.52,0.25478047],[720.47,1.02775624],[720.35,0.27764281],[720.28,1.02775624],[720.27,0.62554955]],[[721.36,1.03311378],[721.37,0.69110307],[721.55,1.03311378],[721.64,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158696519,[[720.53,0.25478047],[720.47,1.02775624],[720.35,0.27764281],[720.28,1.02775624],[714.19,0.20397987]],[[721.35,0.69110307],[721.36,1.03311378],[721.55,1.03311378],[721.64,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158696826,[[720.54,0.25478047],[720.47,1.02775624],[720.35,0.27764281],[720.28,1.02775624],[714.23,8.25591698]],[[721.34,0.69110307],[721.36,1.03311378],[721.55,1.03311378],[721.64,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158697129,[[720.55,0.25478047],[720.47,1.02775624],[720.35,0.27764281],[720.28,1.02775624],[718.57,1.10923382]],[[721.33,0.69110307],[721.36,1.03311378],[721.55,1.03311378],[721.64,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158697327,[[720.56,0.25478047],[720.47,1.02775624],[720.35,0.27764281],[720.28,1.02775624],[718.57,1.10923382]],[[721.36,1.03311378],[721.55,1.03311378],[721.64,1.03311378],[721.75,0.27710426],[722.28,2.07359702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158697522,[[720.57,0.25478047],[720.45,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.15,1.02775624]],[[721.35,0.69130728],[721.4,1.03311378],[721.6,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158697727,[[720.58,0.25478047],[720.45,1.02775624],[720.35,0.27764281],[720.25,0.62552931],[720.24,1.02775624]],[[721.34,0.69130728],[721.4,1.03311378],[721.6,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158697927,[[720.45,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[713.86,0.20397987],[713.33,0.50813788]],[[721.33,0.69130728],[721.4,1.03311378],[721.6,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158698127,[[720.46,0.2547788],[720.45,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[713.86,0.20397987]],[[721.32,0.69130728],[721.4,1.03311378],[721.6,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158698322,[[720.46,0.2547788],[720.45,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[713.86,0.20397987]],[[721.31,0.69130728],[721.4,1.03311378],[721.6,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158698528,[[720.46,0.2547788],[720.45,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[713.65,0.20397987]],[[721.3,0.69130728],[721.4,1.03311378],[721.6,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158698731,[[720.47,0.25478203],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.29,0.69130728],[721.4,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158698929,[[720.48,0.25478203],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.28,0.69130728],[721.38,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158699128,[[720.49,0.25478203],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.27,0.69130728],[721.38,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158699326,[[720.5,0.25478203],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.38,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[722.14,2.07428545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158699527,[[720.51,0.25478203],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.37,0.6915587],[721.38,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158699727,[[720.52,0.25478203],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.36,0.6915587],[721.38,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158699927,[[720.53,0.25478203],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.35,0.6915587],[721.38,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158700123,[[720.54,0.25478203],[720.42,1.02775624],[720.35,0.27764281],[720.2,1.02775624],[720.1,1.02775624]],[[721.34,0.6915587],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158700323,[[720.55,0.25478203],[720.42,1.02775624],[720.35,0.27764281],[720.21,0.62553103],[720.2,1.02775624]],[[721.33,0.6915587],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158700528,[[720.42,1.02775624],[720.35,0.27764281],[720.2,1.02775624],[713.66,0.20397987],[707.16,0.41271796]],[[721.32,0.6915587],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158700723,[[720.43,0.25477732],[720.42,1.02775624],[720.35,0.27764281],[720.21,0.62553501],[720.2,1.02775624]],[[721.31,0.6915587],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158701028,[[720.43,0.25477732],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.3,0.69157168],[721.42,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158701223,[[720.43,0.25477732],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.29,0.69157168],[721.42,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158701422,[[720.43,0.25477732],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.42,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158701423,[[720.43,0.25477732],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.42,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426],[726.47,4.14088986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158701625,[[720.43,0.25477732],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.41,0.69157131],[721.42,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158701823,[[720.43,0.25477732],[720.42,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.11,1.02775624]],[[721.4,0.69157131],[721.42,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158702026,[[720.43,0.25477732],[720.42,1.02775624],[720.35,0.27764281],[720.2,1.02775624],[720.1,1.02775624]],[[721.39,0.69157131],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[721.74,0.75786184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158702223,[[720.43,0.25477732],[720.42,1.02775624],[720.35,0.27764281],[720.2,1.02775624],[720.1,1.02775624]],[[721.38,0.69157131],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[721.74,0.75786184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158702427,[[720.44,0.25477984],[720.42,1.02775624],[720.35,0.27764281],[720.2,1.02775624],[720.1,1.02775624]],[[721.37,0.69157131],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[721.74,0.75786184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158702627,[[720.45,0.25477984],[720.42,1.02775624],[720.35,0.27764281],[720.2,1.02775624],[720.1,1.02775624]],[[721.36,0.69157131],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[721.74,0.75786184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158702827,[[720.46,0.25477984],[720.42,1.02775624],[720.35,0.27764281],[720.2,1.02775624],[720.1,1.02775624]],[[721.35,0.69157131],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[721.74,0.75786184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158703023,[[720.47,0.25477984],[720.42,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.1,1.02775624]],[[721.34,0.69157131],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[722.12,2.07468124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158703224,[[720.48,0.25477984],[720.41,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.09,1.02775624]],[[721.33,0.69157131],[721.4,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[722.11,2.07468124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158703427,[[720.49,0.25477984],[720.41,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.09,1.02775624]],[[721.32,0.69157131],[721.4,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[722.1,2.07468124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158703724,[[720.5,0.25477984],[720.41,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.09,1.02775624]],[[721.31,0.69157131],[721.4,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[723.66,3.22664167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158703926,[[720.51,0.25477984],[720.41,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.09,1.02775624]],[[721.3,0.69157131],[721.4,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[722.19,2.0747203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158704129,[[720.52,0.25477984],[720.39,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.07,1.02775624]],[[721.29,0.69157131],[721.39,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[722.03,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158704327,[[720.39,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.07,1.02775624]],[[721.39,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[722.03,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158704328,[[720.53,0.25477984],[720.39,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.07,1.02775624]],[[721.28,0.69157131],[721.39,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[722.03,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158704528,[[720.54,0.25477984],[720.39,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.07,1.02775624]],[[721.27,0.69157131],[721.39,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[722.03,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158704724,[[720.39,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.07,1.02775624]],[[721.26,0.69157131],[721.39,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[722.03,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158705025,[[720.4,0.25478734],[720.39,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.07,1.02775624]],[[721.25,0.69158056],[721.39,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[722.03,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158705330,[[720.4,0.25478734],[720.39,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.07,1.02775624]],[[721.24,0.69158056],[721.39,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[722.03,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158705532,[[720.4,0.25478734],[720.39,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.07,1.02775624]],[[721.23,0.69158056],[721.38,1.03311378],[721.6,1.03311378],[721.71,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158705726,[[720.4,0.25478734],[720.39,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.07,1.02775624]],[[721.22,0.69158056],[721.38,1.03311378],[721.6,1.03311378],[721.71,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158705932,[[720.4,0.25478734],[720.39,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.07,1.02775624]],[[721.21,0.69158056],[721.38,1.03311378],[721.6,1.03311378],[721.71,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158706133,[[720.4,0.25478734],[720.39,1.02775624],[720.35,0.27764281],[720.18,0.62559195],[720.17,1.02775624]],[[721.2,0.69158056],[721.38,1.03311378],[721.6,1.03311378],[721.71,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158706332,[[720.4,0.25478734],[720.39,1.02775624],[720.35,0.27764281],[720.18,0.62559195],[720.17,1.02775624]],[[721.19,0.69158056],[721.38,1.03311378],[721.6,1.03311378],[721.71,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158706532,[[720.4,0.25478734],[720.39,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[706.66,7.43025667]],[[721.18,0.69158056],[721.38,1.03311378],[721.6,1.03311378],[721.71,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158706733,[[720.41,1.02775624],[720.4,0.25478734],[720.35,0.27764281],[720.19,1.02775624],[720.18,0.62560052]],[[721.17,0.69158056],[721.37,1.03311378],[721.58,1.03311378],[721.68,1.03311378],[721.87,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158706929,[[720.42,0.25478734],[720.41,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[710.79,1.66372325]],[[721.16,0.69156852],[721.37,1.03311378],[721.58,1.03311378],[721.68,1.03311378],[721.87,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158707134,[[720.42,0.25478734],[720.41,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[713.59,0.20397987]],[[721.15,0.69156852],[721.37,1.03311378],[721.58,1.03311378],[721.68,1.03311378],[721.87,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158707334,[[720.42,0.25478734],[720.41,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[713.59,0.20397987]],[[721.14,0.69156852],[721.37,1.03311378],[721.58,1.03311378],[721.68,1.03311378],[721.87,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158707531,[[720.41,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[713.59,0.20397987],[713.38,4.95350445]],[[721.13,0.69156852],[721.37,1.03311378],[721.58,1.03311378],[721.68,1.03311378],[721.87,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158707730,[[720.42,0.25478278],[720.41,1.02775624],[720.35,0.27764281],[720.2,0.62550576],[720.19,1.02775624]],[[721.12,0.69156852],[721.37,1.03311378],[721.58,1.03311378],[721.68,1.03311378],[721.87,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158707929,[[720.42,0.25478278],[720.35,0.27764281],[720.2,0.62550576]],[[721.37,1.03311378],[721.87,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158707930,[[720.42,1.28253902],[720.35,0.27764281],[720.21,1.02775624],[720.2,0.62550576],[720.11,1.02775624]],[[721.11,0.69156852],[721.37,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158708134,[[720.43,0.25478278],[720.42,1.02775624],[720.35,0.27764281],[720.22,0.62550576],[720.21,1.02775624]],[[721.1,0.69156852],[721.37,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158708330,[[720.43,0.25478278],[720.42,1.02775624],[720.35,0.27764281],[720.22,0.62550576],[720.21,1.02775624]],[[721.09,0.69156852],[721.37,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158708534,[[720.43,0.25478278],[720.42,1.02775624],[720.35,0.27764281],[720.22,0.62550576],[720.21,1.02775624]],[[721.08,0.69156852],[721.37,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158708734,[[720.43,0.25478278],[720.42,1.02775624],[720.35,0.27764281],[720.22,0.62550576],[720.21,1.02775624]],[[721.07,0.69156852],[721.37,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158708931,[[720.43,0.25478278],[720.42,1.02775624],[720.35,0.27764281],[720.22,0.62550576],[720.21,1.02775624]],[[721.37,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.88,1.23973653],[722.43,2.07456098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158709231,[[720.43,0.25478278],[720.42,1.02775624],[720.35,0.27764281],[720.22,0.62550576],[720.21,1.02775624]],[[721.36,0.69155607],[721.37,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158709436,[[720.43,0.25478278],[720.35,0.27764281],[720.22,0.62550576]],[[721.36,0.69155607],[721.37,1.03311378],[721.59,1.03311378],[721.69,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158709437,[[720.48,1.02775624],[720.43,0.25478278],[720.35,0.27764281],[720.26,1.02775624],[720.22,0.62550576]],[[721.35,0.69155607],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158709637,[[720.49,0.25478278],[720.48,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[718.48,1.1091815]],[[721.34,0.69155607],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.91,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158709935,[[720.49,0.25478278],[720.48,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[718.48,1.1091815]],[[721.33,0.69155607],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.91,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158710136,[[720.49,0.25478278],[720.48,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[718.48,1.1091815]],[[721.32,0.69155607],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.91,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158710337,[[720.5,0.25476598],[720.48,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[718.48,1.1091815]],[[721.31,0.69155607],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.91,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158710534,[[720.49,0.25476598],[720.47,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[720.15,1.02775624]],[[721.3,0.69155607],[721.43,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.93,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158710738,[[720.5,0.25476598],[720.47,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[720.15,1.02775624]],[[721.29,0.69155607],[721.43,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.93,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158710934,[[720.51,0.25476598],[720.47,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[720.15,1.02775624]],[[721.28,0.69160929],[721.43,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.93,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158711138,[[720.52,0.25476598],[720.47,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[720.15,1.02775624]],[[721.27,0.69160929],[721.43,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.93,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158711340,[[720.53,0.25476598],[720.47,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[720.15,1.02775624]],[[721.26,0.69160929],[721.43,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.93,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158711534,[[720.47,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[720.15,1.02775624]],[[721.26,0.69160929],[721.43,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.93,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158711535,[[720.54,0.25476598],[720.48,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.17,1.02775624]],[[721.25,0.69160929],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158711734,[[720.55,0.25476598],[720.48,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.17,1.02775624]],[[721.24,0.69160929],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158711935,[[720.56,0.25476598],[720.48,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.17,1.02775624]],[[721.23,0.69160929],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158712135,[[720.57,0.25476598],[720.48,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.17,1.02775624]],[[721.22,0.69160929],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158712335,[[720.58,0.25476598],[720.48,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.17,1.02775624]],[[721.21,0.69160929],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158712541,[[720.59,0.25476598],[720.48,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.17,1.02775624]],[[721.2,0.69160929],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158712741,[[720.6,0.25476504],[720.48,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.17,1.02775624]],[[721.19,0.69160929],[721.41,1.03311378],[721.62,1.03311378],[721.72,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158712942,[[720.61,0.25476616],[720.45,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.12,1.02775624]],[[721.18,0.69167795],[721.44,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.77,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158713142,[[720.45,1.02775624],[720.35,0.27764281],[720.23,0.62548359],[720.22,1.02775624],[720.12,1.02775624]],[[721.17,0.69167795],[721.44,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.77,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158713339,[[720.46,0.25476616],[720.45,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.12,1.02775624]],[[721.44,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.77,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158713340,[[720.46,0.25476616],[720.45,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.12,1.02775624]],[[721.16,0.69167795],[721.44,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.77,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158713540,[[720.45,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.12,1.02775624],[713.6,0.20397987]],[[721.15,0.69167795],[721.44,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.77,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158713838,[[720.46,0.25476616],[720.45,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.12,1.02775624]],[[721.14,0.69167795],[721.44,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.77,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158714044,[[720.47,1.02775624],[720.46,0.25476616],[720.35,0.27764281],[720.25,1.02775624],[720.15,1.02775624]],[[721.13,0.69167795],[721.42,1.03311378],[721.64,1.03311378],[721.74,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158714244,[[720.48,0.25476616],[720.47,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.15,1.02775624]],[[721.12,0.69167795],[721.42,1.03311378],[721.64,1.03311378],[721.74,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158714439,[[720.48,0.25476616],[720.47,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.15,1.02775624]],[[721.11,0.69167795],[721.42,1.03311378],[721.64,1.03311378],[721.74,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158714744,[[720.48,0.25476616],[720.47,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.15,1.02775624]],[[721.1,0.69167795],[721.42,1.03311378],[721.64,1.03311378],[721.74,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158714944,[[720.48,0.25476616],[720.47,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.15,1.02775624]],[[721.09,0.69167795],[721.42,1.03311378],[721.64,1.03311378],[721.74,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158715145,[[720.48,0.25476616],[720.46,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.15,1.02775624]],[[721.08,0.69167795],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158715446,[[720.46,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.15,1.02775624],[713.35,0.20397987]],[[721.07,0.69167795],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158715647,[[720.47,0.25477028],[720.46,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.15,1.02775624]],[[721.06,0.69167795],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158715839,[[720.47,0.25477028],[720.46,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.15,1.02775624]],[[721.05,0.69167795],[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158716046,[[720.47,0.25477028],[720.46,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.15,1.02775624]],[[721.41,1.03311378],[721.63,1.03311378],[721.73,1.03311378],[721.75,0.27710426],[722.16,2.0751983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158716247,[[720.47,0.25477028],[720.45,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.12,1.02775624]],[[721.4,0.69184511],[721.42,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158716444,[[720.48,0.25477028],[720.45,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.12,1.02775624]],[[721.39,0.69184511],[721.42,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158716645,[[720.49,0.25477028],[720.45,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.12,1.02775624]],[[721.38,0.69184511],[721.42,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158716848,[[720.46,0.25477028],[720.45,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.12,1.02775624]],[[721.37,0.69184511],[721.42,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158717042,[[720.47,0.25477028],[720.45,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.12,1.02775624]],[[721.42,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.94,1.23973653],[722.52,2.0751983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158717353,[[720.48,0.25477028],[720.45,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.12,1.02775624]],[[721.41,0.69188463],[721.42,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158717550,[[720.49,0.25477028],[720.46,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.4,0.69188463],[721.42,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158717848,[[720.5,0.25477028],[720.46,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.39,0.69188463],[721.42,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158718049,[[720.51,0.25476929],[720.46,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.38,0.69188463],[721.42,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158718350,[[720.52,0.25476929],[720.46,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.37,0.69188463],[721.42,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158718546,[[720.53,0.25476929],[720.46,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.36,0.69188463],[721.42,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.94,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158718746,[[720.43,1.02775624],[720.35,0.27764281],[720.18,1.02775624],[720.06,1.02775624],[719.85,1.23330749]],[[721.35,0.69188463],[721.46,1.03311378],[721.71,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158718945,[[720.44,0.25476916],[720.43,1.02775624],[720.35,0.27764281],[720.18,1.02775624],[720.06,1.02775624]],[[721.34,0.69188463],[721.46,1.03311378],[721.71,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158719147,[[720.44,0.25476916],[720.43,1.02775624],[720.35,0.27764281],[720.18,1.02775624],[720.06,1.02775624]],[[721.33,0.69195495],[721.46,1.03311378],[721.71,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158719349,[[720.44,0.25476916],[720.43,1.02775624],[720.35,0.27764281],[720.18,1.02775624],[720.06,1.02775624]],[[721.32,0.69195495],[721.46,1.03311378],[721.71,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158719547,[[720.44,0.25476916],[720.43,1.02775624],[720.35,0.27764281],[720.18,1.02775624],[720.06,1.02775624]],[[721.31,0.69195495],[721.46,1.03311378],[721.71,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158719746,[[720.44,1.2825254],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624],[719.86,1.23330749]],[[721.3,0.69195495],[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158719947,[[720.45,0.25476916],[720.44,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.29,0.69195495],[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158720147,[[720.45,0.25476916],[720.44,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.28,0.69195495],[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158720344,[[720.45,0.25476916],[720.44,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158720345,[[720.45,0.25476916],[720.44,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.27,0.69195495],[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158720543,[[720.44,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.26,0.69195495],[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158720748,[[720.45,0.25476891],[720.44,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158720749,[[720.45,0.25476891],[720.44,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.25,0.69195495],[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.82,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158721052,[[720.45,0.25476891],[720.44,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.24,0.69195495],[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158721241,[[720.45,0.25476891],[720.44,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.23,0.69195495],[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158721446,[[720.45,0.25476891],[720.44,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.22,0.69195495],[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158721649,[[720.45,0.25476891],[720.44,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.21,0.69195495],[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158721846,[[720.45,0.25476891],[720.44,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.2,0.69195495],[721.45,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.81,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158722050,[[720.45,1.28252515],[720.35,0.27764281],[720.21,1.02775624],[720.09,1.02775624],[719.89,1.23330749]],[[721.19,0.69195495],[721.44,1.03311378],[721.68,1.03311378],[721.75,0.27710426],[721.8,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158722244,[[720.46,0.25476891],[720.45,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.09,1.02775624]],[[721.18,0.69195495],[721.44,1.03311378],[721.68,1.03311378],[721.75,0.27710426],[721.8,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158722445,[[720.46,0.25476891],[720.45,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.09,1.02775624]],[[721.17,0.69195495],[721.44,1.03311378],[721.68,1.03311378],[721.75,0.27710426],[721.8,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158722647,[[720.46,0.25476891],[720.45,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.09,1.02775624]],[[721.16,0.69195495],[721.44,1.03311378],[721.68,1.03311378],[721.75,0.27710426],[721.8,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158722846,[[720.46,0.25476891],[720.45,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.09,1.02775624]],[[721.15,0.69195495],[721.44,1.03311378],[721.68,1.03311378],[721.75,0.27710426],[721.8,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158723052,[[720.46,0.25476891],[720.45,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.09,1.02775624]],[[721.14,0.69195495],[721.44,1.03311378],[721.68,1.03311378],[721.75,0.27710426],[721.8,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158723252,[[720.47,1.28252566],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624],[719.93,1.23330749]],[[721.13,0.69195495],[721.42,1.03311378],[721.65,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158723553,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.12,0.69195495],[721.42,1.03311378],[721.65,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158723752,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.11,0.69195495],[721.42,1.03311378],[721.65,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158723949,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.1,0.69195495],[721.42,1.03311378],[721.65,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158724147,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.09,0.69195495],[721.42,1.03311378],[721.65,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158724351,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281],[720.25,0.62549489],[720.24,1.02775624]],[[721.08,0.69195495],[721.42,1.03311378],[721.65,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158724551,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281],[720.25,0.62549489],[720.24,1.02775624]],[[721.07,0.69195495],[721.42,1.03311378],[721.66,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158724749,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281],[720.25,0.62549489],[720.23,1.02775624]],[[721.06,0.69195495],[721.42,1.03311378],[721.66,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158724951,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281],[720.26,0.62549489],[720.23,1.02775624]],[[721.05,0.69195495],[721.42,1.03311378],[721.66,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158725249,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281],[720.27,0.62549489],[720.23,1.02775624]],[[721.04,0.70210466],[721.42,1.03311378],[721.66,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158725451,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281],[720.23,1.02775624]],[[721.04,0.70210466],[721.42,1.03311378],[721.66,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158725452,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281],[720.28,0.62549489],[720.23,1.02775624]],[[721.03,0.70210466],[721.42,1.03311378],[721.66,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158725648,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281],[720.29,0.62549489],[720.23,1.02775624]],[[721.42,1.03311378],[721.66,1.03311378],[721.75,0.27710426],[721.76,1.03311378],[722.15,5.04972738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158725852,[[720.48,0.2547693],[720.47,1.28252566],[720.35,0.27764281]],[[721.42,1.03311378],[721.66,1.03311378],[721.75,0.27710426],[721.76,1.03311378],[722.15,5.04972738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158725853,[[720.53,1.02775624],[720.48,0.2547693],[720.47,0.25476942],[720.35,0.27764281],[720.33,1.02775624]],[[721.35,1.03311378],[721.41,0.70209855],[721.55,1.03311378],[721.64,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158726053,[[720.54,0.2547693],[720.53,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.33,1.02775624]],[[721.34,0.70209855],[721.35,1.03311378],[721.55,1.03311378],[721.64,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158726253,[[720.54,0.2547693],[720.53,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.33,1.02775624]],[[721.33,0.70209855],[721.35,1.03311378],[721.55,1.03311378],[721.64,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158726549,[[720.54,0.2547693],[720.53,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.33,1.02775624]],[[721.32,0.70209855],[721.35,1.03311378],[721.55,1.03311378],[721.64,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158726856,[[720.54,0.2547693],[720.53,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.34,1.02775624]],[[721.31,0.70209855],[721.36,1.03311378],[721.55,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158727055,[[720.54,0.2547693],[720.53,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.34,1.02775624]],[[721.3,0.70209855],[721.36,1.03311378],[721.55,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158727255,[[720.54,0.2547693],[720.53,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.34,1.02775624]],[[721.29,0.70216446],[721.36,1.03311378],[721.55,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158727457,[[720.54,0.2547693],[720.53,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.34,1.02775624]],[[721.28,0.70216446],[721.36,1.03311378],[721.55,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158727650,[[720.54,0.2547693],[720.53,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.34,1.02775624]],[[721.27,0.70216446],[721.36,1.03311378],[721.55,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158727853,[[720.54,0.2547693],[720.53,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.34,1.02775624]],[[721.26,0.70216446],[721.36,1.03311378],[721.55,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158728051,[[720.54,0.2547693],[720.53,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.34,1.02775624]],[[721.25,0.70216446],[721.36,1.03311378],[721.55,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158728249,[[720.54,0.2547693],[720.47,0.25476942],[720.35,0.27764281]],[[721.25,0.70216446],[721.36,1.03311378],[721.55,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158728250,[[720.54,0.2547693],[720.52,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.32,1.02775624]],[[721.24,0.70216446],[721.36,1.03311378],[721.56,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158728557,[[720.55,0.25477138],[720.52,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.33,0.62550849]],[[721.23,0.70216446],[721.36,1.03311378],[721.56,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158728757,[[720.56,0.25477138],[720.52,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.33,0.62550849]],[[721.22,0.70216446],[721.36,1.03311378],[721.56,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158728953,[[720.52,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.33,0.62550849]],[[721.22,0.70216446],[721.36,1.03311378],[721.56,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158728954,[[720.57,0.25477138],[720.52,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.33,0.62550849]],[[721.21,0.70216446],[721.36,1.03311378],[721.56,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158729258,[[720.58,0.25477138],[720.52,1.02775624],[720.47,0.25476942],[720.35,0.27764281],[720.33,0.62550849]],[[721.2,0.70216446],[721.36,1.03311378],[721.56,1.03311378],[721.65,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158729454,[[720.59,0.25477138],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.33,0.62550849]],[[721.19,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158729658,[[720.6,0.25477138],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[718.77,5.7894851]],[[721.18,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158729860,[[720.61,0.25477138],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[718.77,5.7894851]],[[721.17,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158730057,[[720.62,0.25477138],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[718.78,1.10920847]],[[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158730058,[[720.62,0.25477138],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[718.78,1.10920847]],[[721.16,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158730259,[[720.63,0.25477138],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[718.78,1.10920847]],[[721.15,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158730459,[[720.64,0.25477138],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[718.78,1.10920847]],[[721.14,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158730659,[[720.65,0.25477138],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.01,2.09833566]],[[721.13,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158730859,[[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.01,2.09833566]],[[721.13,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158730860,[[720.66,0.25477138],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.01,2.09833566]],[[721.12,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158731059,[[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.01,2.09833566],[708.64,7.43025667]],[[721.11,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158731260,[[720.55,0.25477023],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.01,2.09833566]],[[721.1,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158731455,[[720.55,0.25477023],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.01,2.09833566]],[[721.09,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158731654,[[720.55,0.25477023],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.01,2.09833566]],[[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158731655,[[720.55,0.25477023],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.01,2.09833566]],[[721.08,0.70216446],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158731858,[[720.55,0.25477023],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.09,1.23330749]],[[721.07,0.70216446],[721.34,1.03311378],[721.54,1.03311378],[721.63,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158732055,[[720.55,0.25477023],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.09,1.23330749]],[[721.06,0.70216446],[721.34,1.03311378],[721.54,1.03311378],[721.63,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158732256,[[720.55,0.25477023],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.09,1.23330749]],[[721.05,0.70216446],[721.34,1.03311378],[721.54,1.03311378],[721.63,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158732460,[[720.55,0.25477023],[720.54,1.02775624],[720.47,0.25476942],[720.35,1.30539905],[720.09,1.23330749]],[[721.04,0.70216446],[721.34,1.03311378],[721.54,1.03311378],[721.63,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158732661,[[720.55,0.25477023],[720.54,1.02775624],[720.35,1.30539905],[720.09,1.23330749]],[[721.03,0.70216446],[721.34,1.03311378],[721.54,1.03311378],[721.63,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158732860,[[720.55,0.25477023],[720.54,1.02775624],[720.35,1.30539905],[720.09,1.23330749],[714.64,0.20397987]],[[721.02,0.70216446],[721.34,1.03311378],[721.54,1.03311378],[721.63,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158733061,[[720.55,0.25477023],[720.54,1.02775624],[720.35,1.30539905],[720.1,1.23330749],[720.0,2.09833566]],[[721.01,0.70216446],[721.34,1.03311378],[721.54,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158733261,[[720.55,0.25477023],[720.54,1.02775624],[720.35,1.30539905],[720.1,1.23330749],[720.0,2.09833566]],[[721.34,1.03311378],[721.54,1.03311378],[721.62,1.03311378],[721.75,0.27710426],[723.67,3.22927537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158733458,[[720.54,1.02775624],[720.35,1.30539905],[720.1,1.23330749],[720.0,2.09833566],[714.6,8.25591698]],[[721.33,0.70241506],[721.34,1.03311378],[721.54,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158733660,[[720.55,0.25477254],[720.54,1.02775624],[720.35,1.30539905],[720.11,0.83191034],[720.1,1.23330749]],[[721.32,0.70241506],[721.34,1.03311378],[721.54,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158733963,[[720.55,0.25477254],[720.54,1.02775624],[720.35,1.30539905],[720.1,1.23330749],[714.41,4.95350445]],[[721.31,0.70241506],[721.34,1.03311378],[721.54,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158734164,[[720.55,0.25477254],[720.53,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.3,0.70241506],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158734461,[[720.56,0.25477254],[720.53,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.29,0.70241506],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158734763,[[720.57,0.25477254],[720.53,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.28,0.70241506],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158734957,[[720.58,0.25477254],[720.53,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.27,0.70241506],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158735162,[[720.59,0.25477254],[720.53,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.26,0.70241506],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158735359,[[720.6,0.25477254],[720.53,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.25,0.70242516],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158735559,[[720.61,0.25477254],[720.53,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.24,0.70242516],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158735763,[[720.53,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.24,0.70242516],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158735764,[[720.62,0.25477254],[720.53,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.23,0.70242516],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158735963,[[720.63,0.25477254],[720.53,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.22,0.70242516],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158736163,[[720.54,0.25477115],[720.53,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.21,0.70242516],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158736463,[[720.54,0.25477115],[720.53,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.2,0.70242516],[721.34,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158736659,[[720.54,1.28252739],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749],[720.0,2.09833566]],[[721.19,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158736862,[[720.55,0.25477115],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.18,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158737064,[[720.55,0.25477115],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.17,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158737258,[[720.55,0.25477115],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.16,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158737462,[[720.55,0.25477115],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.15,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158737662,[[720.55,0.25477115],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.14,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158737864,[[720.55,0.25477115],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.13,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158738064,[[720.55,0.25477115],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.12,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158738263,[[720.55,0.25477115],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.11,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158738459,[[720.55,0.25477115],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.1,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158738662,[[720.56,0.25477159],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.09,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158738860,[[720.57,0.25477159],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.08,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158739063,[[720.58,0.25477159],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.07,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158739364,[[720.59,0.25477159],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.06,0.70242516],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158739564,[[720.6,0.25477159],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.05,0.71133075],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158739766,[[720.61,0.25477159],[720.54,1.02775624],[720.35,1.30539905],[720.26,1.02775624],[720.1,1.23330749]],[[721.04,0.71133075],[721.33,1.03311378],[721.52,1.03311378],[721.61,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158739968,[[720.62,0.25477159],[720.54,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.03,0.71133075],[721.33,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158740166,[[720.63,0.25477159],[720.54,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.02,0.71133075],[721.33,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158740366,[[720.64,0.25477159],[720.54,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.01,0.71133075],[721.33,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158740567,[[720.65,0.25477159],[720.54,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.25,1.02775624]],[[721.0,0.71133075],[721.33,1.03311378],[721.53,1.03311378],[721.62,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158740867,[[720.66,0.25477159],[720.56,1.02775624],[720.37,1.02775624],[720.35,0.27764281],[720.28,1.02775624]],[[720.99,0.71133075],[721.31,1.03311378],[721.5,1.03311378],[721.59,1.03311378],[721.75,1.51684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158741067,[[720.56,1.02775624],[720.37,1.02775624],[720.35,0.27764281],[720.28,1.02775624]],[[721.31,1.03311378],[721.5,1.03311378],[721.59,1.03311378],[721.75,1.51684079],[721.99,2.13410663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158741271,[[720.57,0.25477207],[720.56,1.02775624],[720.37,1.02775624],[720.35,0.27764281],[720.28,1.02775624]],[[721.3,0.71136887],[721.31,1.03311378],[721.5,1.03311378],[721.59,1.03311378],[721.75,1.51684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158741463,[[720.57,0.25477207],[720.56,1.02775624],[720.37,1.02775624],[720.35,0.27764281],[720.28,1.02775624]],[[721.31,1.03311378],[721.5,1.03311378],[721.59,1.03311378],[721.75,1.51684079],[721.98,2.13410663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158741663,[[720.57,0.25477207],[720.56,1.02775624],[720.37,1.02775624],[720.35,0.27764281],[720.28,1.02775624]],[[721.3,0.71142247],[721.31,1.03311378],[721.5,1.03311378],[721.59,1.03311378],[721.75,1.51684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158741866,[[720.57,0.25477207],[720.56,1.02775624],[720.37,1.02775624],[720.35,0.27764281],[720.28,1.02775624]],[[721.29,0.71142247],[721.31,1.03311378],[721.5,1.03311378],[721.59,1.03311378],[721.75,1.51684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158742063,[[720.57,0.25477207],[720.56,1.02775624],[720.37,1.02775624],[720.35,0.27764281],[720.28,1.02775624]],[[721.28,0.71142247],[721.31,1.03311378],[721.5,1.03311378],[721.59,1.03311378],[721.75,1.51684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158742264,[[720.57,1.28252831],[720.38,1.02775624],[720.35,0.27764281],[720.29,1.02775624],[720.13,1.23330749]],[[721.27,0.71142247],[721.3,1.03311378],[721.49,1.03311378],[721.58,1.03311378],[721.74,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158742469,[[720.58,0.25477207],[720.57,1.02775624],[720.38,1.02775624],[720.35,0.27764281],[720.29,1.02775624]],[[721.26,0.71142247],[721.3,1.03311378],[721.49,1.03311378],[721.58,1.03311378],[721.74,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158742669,[[720.58,0.25477207],[720.57,1.02775624],[720.38,1.02775624],[720.35,0.27764281],[720.29,1.02775624]],[[721.25,0.71142247],[721.3,1.03311378],[721.49,1.03311378],[721.58,1.03311378],[721.74,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158742868,[[720.57,1.02775624],[720.38,1.02775624],[720.35,0.27764281],[720.29,1.02775624],[711.97,4.95350445]],[[721.24,0.71142247],[721.3,1.03311378],[721.49,1.03311378],[721.58,1.03311378],[721.74,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158743070,[[720.57,1.02775624],[720.38,1.02775624],[720.35,0.27764281],[720.29,1.02775624],[712.09,0.20397987]],[[721.23,0.71142247],[721.3,1.03311378],[721.49,1.03311378],[721.58,1.03311378],[721.74,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158743265,[[720.57,1.02775624],[720.38,1.02775624],[720.35,0.27764281],[720.29,1.02775624],[712.09,0.20397987]],[[721.22,0.71142247],[721.3,1.03311378],[721.49,1.03311378],[721.58,1.03311378],[721.74,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158743468,[[720.57,1.02775624],[720.38,1.02775624],[720.35,0.27764281],[720.29,1.02775624],[712.09,0.20397987]],[[721.21,0.71142247],[721.3,1.03311378],[721.49,1.03311378],[721.58,1.03311378],[721.74,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158743666,[[720.56,1.02775624],[720.36,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.11,1.23330749]],[[721.2,0.71142247],[721.3,1.03311378],[721.5,1.03311378],[721.59,1.03311378],[721.75,1.51684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158743869,[[720.56,1.02775624],[720.36,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.11,1.23330749]],[[721.19,0.71142247],[721.3,1.03311378],[721.5,1.03311378],[721.59,1.03311378],[721.75,1.51684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158744069,[[720.56,1.02775624],[720.36,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.11,1.23330749]],[[721.18,0.71142247],[721.3,1.03311378],[721.5,1.03311378],[721.59,1.03311378],[721.75,1.51684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158744268,[[720.56,1.02775624],[720.36,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.11,1.23330749]],[[721.17,0.71142247],[721.3,1.03311378],[721.5,1.03311378],[721.59,1.03311378],[721.75,1.51684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158744567,[[720.35,0.27764281],[720.31,1.02775624],[719.98,1.02775624],[719.82,1.02775624],[719.54,1.23330749]],[[721.16,0.71142247],[721.55,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158744772,[[720.35,0.27764281],[720.31,1.02775624],[719.98,1.02775624],[719.82,1.02775624],[719.54,1.23330749]],[[721.55,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158744773,[[720.35,0.27764281],[720.31,1.02775624],[719.98,1.02775624],[719.82,1.02775624],[719.54,1.23330749]],[[721.15,0.71142247],[721.55,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158744972,[[720.35,0.27764281],[720.31,1.02775624],[719.98,1.02775624],[719.82,1.02775624],[719.54,1.23330749]],[[721.14,0.71142247],[721.55,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158745272,[[720.35,0.27764281],[720.31,1.02775624],[719.98,1.02775624],[719.82,1.02775624],[719.54,1.23330749]],[[721.13,0.71142247],[721.55,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158745468,[[720.35,0.27764281],[720.31,1.02775624],[719.98,1.02775624],[719.82,1.02775624],[719.54,1.23330749]],[[721.12,0.71142247],[721.55,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158745667,[[720.35,0.27764281],[720.31,1.02775624],[719.98,1.02775624],[719.82,1.02775624],[719.54,1.23330749]],[[721.11,0.71142247],[721.55,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158745975,[[720.35,0.27764281],[720.31,1.02775624],[719.97,1.02775624],[719.81,1.02775624],[719.52,1.23330749]],[[721.1,0.71142247],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158746270,[[720.35,0.27764281],[720.31,1.02775624],[719.97,1.02775624],[719.81,1.02775624],[719.52,1.23330749]],[[721.09,0.71142247],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158746471,[[720.35,0.27764281],[720.31,1.02775624],[719.97,1.02775624],[719.81,1.02775624],[719.52,1.23330749]],[[721.08,0.71142247],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158746673,[[720.35,0.27764281],[720.31,1.02775624],[719.97,1.02775624],[719.81,1.02775624],[719.52,1.23330749]],[[721.07,0.71142247],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158746870,[[720.35,0.27764281],[720.31,1.02775624],[719.97,1.02775624],[719.81,1.02775624],[719.52,1.23330749]],[[721.06,0.71142247],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158747066,[[720.35,0.27764281],[720.3,1.02775624],[719.96,1.02775624],[719.8,1.02775624],[719.51,1.23330749]],[[721.05,0.71142247],[721.56,1.03311378],[721.75,0.27710426],[721.9,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158747267,[[720.35,0.27764281],[720.3,1.02775624],[719.96,1.02775624],[719.8,1.02775624],[719.51,1.23330749]],[[721.04,0.71142247],[721.56,1.03311378],[721.75,0.27710426],[721.9,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158747473,[[720.35,0.27764281],[720.3,1.02775624],[719.96,1.02775624],[719.8,1.02775624],[719.51,1.23330749]],[[721.03,0.71142247],[721.56,1.03311378],[721.75,0.27710426],[721.9,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158747668,[[720.35,0.27764281],[720.3,1.02775624],[719.96,1.02775624],[719.8,1.02775624],[719.51,1.23330749]],[[721.02,0.71142247],[721.56,1.03311378],[721.75,0.27710426],[721.9,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158747869,[[720.35,0.27764281],[720.3,1.02775624],[719.96,1.02775624],[719.8,1.02775624],[719.51,1.23330749]],[[721.01,0.71142247],[721.56,1.03311378],[721.75,0.27710426],[721.9,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158748171,[[720.35,0.27764281],[720.31,1.02775624],[719.96,1.02775624],[719.81,1.02775624],[719.52,1.23330749]],[[721.0,0.71142247],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158748364,[[720.35,0.27764281],[720.31,1.02775624],[719.96,1.02775624],[719.81,1.02775624],[719.52,1.23330749]],[[720.99,0.71142247],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158748568,[[720.35,0.27764281],[720.31,1.02775624],[719.96,1.02775624],[719.81,1.02775624],[719.52,1.23330749]],[[720.98,0.71142247],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158748769,[[720.36,0.25477128],[720.35,0.27764281],[720.31,1.02775624],[719.97,0.62551385],[719.96,1.02775624]],[[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378],[722.75,5.20316343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158748970,[[720.36,0.25477128],[720.35,0.27764281],[720.31,1.02775624],[719.97,0.62551385],[719.96,1.02775624]],[[721.56,0.71154565],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158749170,[[720.36,0.25477128],[720.35,0.27764281],[720.31,1.02775624],[719.97,1.65327009],[718.16,2.09833566]],[[721.55,0.71154565],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158749369,[[720.36,0.25477128],[720.35,0.27764281],[720.31,1.02775624],[719.98,0.62551385],[719.97,1.02775624]],[[721.54,0.71154565],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158749570,[[720.36,0.25477128],[720.35,0.27764281],[720.31,1.02775624],[719.98,0.62551385],[719.97,1.02775624]],[[721.53,0.71154565],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158749767,[[720.36,0.25477128],[720.35,0.27764281],[720.31,1.02775624],[719.98,0.62551385],[719.97,1.02775624]],[[721.52,0.71154667],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158749973,[[720.36,0.25477128],[720.35,0.27764281],[720.31,1.02775624],[719.98,0.62551385],[719.97,1.02775624]],[[721.51,0.71154667],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158750171,[[720.36,0.25477128],[720.35,0.27764281],[720.31,1.02775624],[719.98,0.62551385],[719.97,1.02775624]],[[721.5,0.71154667],[721.57,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.07,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158750372,[[720.36,0.25477128],[720.35,0.27764281],[719.98,0.62551385]],[[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158750373,[[720.48,1.02775624],[720.36,0.25477128],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.4,1.03311378],[721.49,0.71154667],[721.65,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158750568,[[720.49,0.25477128],[720.48,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.39,0.71154667],[721.4,1.03311378],[721.65,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158750873,[[720.49,0.25477128],[720.48,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.38,0.71154667],[721.4,1.03311378],[721.65,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158751075,[[720.49,0.25477128],[720.48,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.37,0.71154667],[721.4,1.03311378],[721.65,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158751269,[[720.49,0.25477128],[720.48,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.36,0.71154667],[721.4,1.03311378],[721.65,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158751477,[[720.5,0.25476604],[720.48,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.13,1.02775624]],[[721.35,0.71154667],[721.4,1.03311378],[721.65,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158751775,[[720.51,0.25476604],[720.47,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.1,1.02775624]],[[721.34,0.71152774],[721.42,1.03311378],[721.68,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158751975,[[720.52,0.25476604],[720.47,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.1,1.02775624]],[[721.33,0.71152774],[721.42,1.03311378],[721.68,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158752178,[[720.53,0.25476604],[720.47,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.1,1.02775624]],[[721.32,0.71152774],[721.42,1.03311378],[721.68,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158752478,[[720.54,0.25476604],[720.47,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.1,1.02775624]],[[721.31,0.71152774],[721.42,1.03311378],[721.68,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158752777,[[720.47,1.02775624],[720.35,0.27764281]],[[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158752778,[[720.55,0.25476604],[720.47,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.16,1.02775624]],[[721.3,0.71152774],[721.4,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.95,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158752975,[[720.56,0.25476604],[720.51,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.16,1.02775624]],[[721.29,0.71152774],[721.4,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.95,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158753176,[[720.57,0.25476604],[720.51,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.16,1.02775624]],[[721.28,0.71152774],[721.4,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.95,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158753374,[[720.58,0.25476604],[720.51,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.16,1.02775624]],[[721.27,0.71152774],[721.4,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.95,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158753577,[[720.59,0.25476604],[720.51,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.16,1.02775624]],[[721.26,0.71152774],[721.4,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.95,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158753778,[[720.6,0.25476604],[720.51,1.02775624],[720.35,0.27764281],[720.28,0.62533462],[720.27,1.02775624]],[[721.25,0.71152774],[721.4,1.03311378],[721.64,1.03311378],[721.75,1.31021804],[721.95,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158754071,[[720.61,0.25476604],[720.58,1.02775624],[720.35,1.30539905],[720.28,0.62533462],[720.24,1.02775624]],[[721.24,0.71152774],[721.44,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158754278,[[720.62,0.25476604],[720.58,1.02775624],[720.35,1.30539905],[720.24,1.02775624],[713.57,4.95350445]],[[721.23,0.71152774],[721.44,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158754476,[[720.58,1.02775624],[720.35,1.30539905],[720.24,1.02775624],[713.57,4.95350445]],[[721.23,0.71152774],[721.44,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158754477,[[720.63,0.25476604],[720.58,1.02775624],[720.35,1.30539905],[720.24,1.02775624],[713.57,4.95350445]],[[721.22,0.71152774],[721.44,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158754673,[[720.64,0.25476604],[720.58,1.02775624],[720.35,1.30539905],[720.24,1.02775624],[713.57,4.95350445]],[[721.21,0.71152774],[721.44,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158754879,[[720.65,0.25476604],[720.57,1.02775624],[720.35,1.30539905],[720.25,1.02775624],[719.95,2.09833566]],[[721.2,0.71152774],[721.45,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.77,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158755176,[[720.66,0.25474142],[720.57,1.02775624],[720.35,1.30539905],[720.25,1.02775624],[720.06,1.23330749]],[[721.19,0.71152774],[721.45,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.77,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158755379,[[720.67,0.25474142],[720.57,1.02775624],[720.35,1.30539905],[720.25,1.02775624],[720.06,1.23330749]],[[721.18,0.71152774],[721.45,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.77,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158755579,[[720.68,0.25474142],[720.57,1.02775624],[720.36,0.62531472],[720.35,1.30539905],[720.25,1.02775624]],[[721.17,0.71152774],[721.45,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.77,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158755878,[[720.69,0.25474142],[720.57,1.02775624],[720.36,0.62531472],[720.35,1.30539905],[720.26,3.00946785]],[[721.16,0.71436879],[721.45,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.77,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158756079,[[720.7,0.25474142],[720.57,1.02775624],[720.36,0.62531472],[720.35,1.30539905],[720.26,3.00946785]],[[721.15,0.71436879],[721.45,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.77,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158756276,[[720.71,0.25474142],[720.56,1.02775624],[720.36,0.62531472],[720.35,0.27764281],[720.34,1.02775624]],[[721.14,0.71436879],[721.47,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158756480,[[720.56,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[716.39,3.2549464]],[[721.13,0.71436879],[721.47,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158756679,[[720.57,0.25474337],[720.56,1.02775624],[720.35,0.27764281],[720.34,1.02775624],[720.27,0.62532772]],[[721.12,0.71436879],[721.47,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158756875,[[720.57,0.25474337],[720.56,1.02775624],[720.35,0.90297053],[720.34,1.02775624],[714.54,4.95350445]],[[721.11,0.71436879],[721.47,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158757082,[[720.57,0.25474337],[720.56,1.02775624],[720.35,0.90297053],[720.34,1.02775624],[714.54,4.95350445]],[[721.1,0.71436879],[721.47,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158757285,[[720.6,1.02775624],[720.57,0.25474337],[720.41,1.02775624],[720.36,0.62495062],[720.35,0.90297053]],[[721.09,0.71436879],[721.42,1.03311378],[721.61,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158757481,[[720.61,0.25474337],[720.6,1.02775624],[720.42,0.62532772],[720.41,1.02775624],[720.36,0.62495062]],[[721.08,0.71436879],[721.42,1.03311378],[721.61,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158757682,[[720.61,0.25474337],[720.6,1.02775624],[720.42,0.62532772],[720.41,1.02775624],[720.36,0.62495062]],[[721.42,1.03311378],[721.61,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[722.09,2.14331809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158757882,[[720.61,0.25474337],[720.6,1.02775624],[720.41,1.02775624],[720.37,0.62532772],[720.36,0.62495062]],[[721.41,0.71425096],[721.42,1.03311378],[721.61,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158758078,[[720.61,0.25474337],[720.6,1.02775624],[720.41,1.02775624],[720.38,0.62532772],[720.36,0.62495062]],[[721.4,0.71425096],[721.42,1.03311378],[721.61,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158758283,[[720.61,0.25474337],[720.6,1.02775624],[720.41,1.02775624],[720.39,0.62532772],[720.36,0.62495062]],[[721.39,0.71425096],[721.42,1.03311378],[721.61,1.03311378],[721.7,1.03311378],[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158758482,[[720.61,0.25474337],[720.6,1.02775624],[720.41,1.02775624],[720.4,0.62532772],[718.65,5.30574751]],[[721.38,0.71425096],[721.44,1.03311378],[721.62,1.03311378],[721.71,1.03311378],[721.74,0.7580669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158758678,[[720.61,0.25474337],[720.6,1.02775624],[720.41,1.65308396],[718.65,5.30574751]],[[721.37,0.71425096],[721.44,1.03311378],[721.62,1.03311378],[721.71,1.03311378],[721.74,0.7580669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158758878,[[720.61,0.25474337],[720.6,1.02775624],[720.42,0.62532772],[720.41,1.02775624],[718.66,3.58459266]],[[721.36,0.71425096],[721.44,1.03311378],[721.62,1.03311378],[721.71,1.03311378],[721.74,0.7580669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158759183,[[720.62,0.25473995],[720.6,1.02775624],[720.42,0.62530294],[720.41,1.02775624],[718.66,3.58459266]],[[721.35,0.71425096],[721.44,1.03311378],[721.62,1.03311378],[721.71,1.03311378],[721.74,0.7580669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158759383,[[720.63,0.25473995],[720.6,1.02775624],[720.42,0.62530294],[720.41,1.02775624],[718.67,1.10907618]],[[721.34,0.71425096],[721.45,1.03311378],[721.64,1.03311378],[721.73,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158759384,[[720.63,0.25473995],[720.6,1.02775624],[720.42,0.62530294],[720.41,1.02775624],[718.67,1.10907618]],[[721.34,0.71425096],[721.45,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.89,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158759582,[[720.64,0.25473995],[720.6,1.02775624],[720.42,0.62530294],[720.41,1.02775624],[718.67,1.10907618]],[[721.33,0.71425096],[721.45,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.89,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158759882,[[720.65,0.25473995],[720.6,1.02775624],[720.42,0.62530294],[720.41,1.02775624],[718.67,1.10907618]],[[721.32,0.71425096],[721.45,1.03311378],[721.64,1.03311378],[721.73,1.03311378],[721.89,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158760178,[[720.66,0.25473995],[720.59,1.02775624],[720.42,0.62530294],[720.4,1.02775624],[720.15,1.23330749]],[[721.31,0.71425096],[721.46,1.03311378],[721.65,1.03311378],[721.73,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158760383,[[720.67,0.25473995],[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.15,1.23330749]],[[721.3,0.71425096],[721.46,1.03311378],[721.65,1.03311378],[721.73,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158760582,[[720.68,0.25473995],[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.15,1.23330749]],[[721.29,0.71425096],[721.46,1.03311378],[721.65,1.03311378],[721.73,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158760778,[[720.69,0.25473995],[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.15,1.23330749]],[[721.28,0.71425096],[721.46,1.03311378],[721.65,1.03311378],[721.73,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158760981,[[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.15,1.23330749]],[[721.46,1.03311378],[721.65,1.03311378],[721.73,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158760982,[[720.7,0.25473995],[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.15,1.23330749]],[[721.27,0.71425096],[721.46,1.03311378],[721.65,1.03311378],[721.73,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158761181,[[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.15,1.23330749]],[[721.27,0.71425096],[721.46,1.03311378],[721.65,1.03311378],[721.73,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158761182,[[720.71,0.25473995],[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.15,1.23330749]],[[721.26,0.71414543],[721.46,1.03311378],[721.65,1.03311378],[721.73,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158761383,[[720.72,0.25473995],[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.15,1.23330749]],[[721.25,0.71414543],[721.46,1.03311378],[721.65,1.03311378],[721.73,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158761684,[[720.73,0.25473995],[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.31,1.02775624]],[[721.24,0.71414543],[721.46,1.03311378],[721.65,1.03311378],[721.74,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158761881,[[720.74,0.25473995],[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.31,1.02775624]],[[721.23,0.71414543],[721.46,1.03311378],[721.65,1.03311378],[721.74,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158762079,[[720.75,0.25473995],[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.31,1.02775624]],[[721.22,0.71414543],[721.46,1.03311378],[721.65,1.03311378],[721.74,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158762281,[[720.76,0.25473995],[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.31,1.02775624]],[[721.21,0.71414543],[721.46,1.03311378],[721.65,1.03311378],[721.74,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158762481,[[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.31,1.02775624]],[[721.46,1.03311378],[721.65,1.03311378],[721.74,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158762482,[[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.31,1.02775624],[714.47,4.95350445]],[[721.2,0.71414543],[721.46,1.03311378],[721.65,1.03311378],[721.74,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158762678,[[720.6,0.25473793],[720.59,1.02775624],[720.41,0.62530294],[720.4,1.02775624],[720.31,1.02775624]],[[721.19,0.71414543],[721.46,1.03311378],[721.65,1.03311378],[721.74,1.03311378],[721.9,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158762883,[[720.6,0.25473793],[720.59,1.02775624],[720.4,1.02775624],[720.36,0.62530294],[720.31,1.02775624]],[[721.18,0.71414543],[721.47,1.03311378],[721.66,1.03311378],[721.75,1.31021804],[721.91,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158763180,[[720.6,0.25473793],[720.59,1.02775624],[720.4,1.02775624],[720.37,0.62530294],[720.31,1.02775624]],[[721.17,0.714099],[721.47,1.03311378],[721.66,1.03311378],[721.75,1.31021804],[721.91,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158763385,[[720.6,0.25473793],[720.59,1.02775624],[720.4,1.02775624],[720.38,0.62530294],[720.31,1.02775624]],[[721.16,0.714099],[721.47,1.03311378],[721.66,1.03311378],[721.75,1.31021804],[721.91,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158763584,[[720.6,0.25473793],[720.59,1.02775624],[720.4,1.02775624],[720.36,0.62530294],[720.31,1.02775624]],[[721.15,0.714099],[721.47,1.03311378],[721.66,1.03311378],[721.75,1.31021804],[721.91,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158763784,[[720.6,0.25473793],[720.59,1.02775624],[720.4,1.02775624],[720.37,0.62530294],[720.31,1.02775624]],[[721.14,0.714099],[721.48,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158763979,[[720.6,0.25473793],[720.59,1.02775624],[720.4,1.02775624],[720.38,0.62530294],[720.31,1.02775624]],[[721.13,0.714099],[721.48,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158764182,[[720.6,0.25473793],[720.59,1.02775624],[720.4,1.02775624],[720.39,0.62530294],[720.31,1.02775624]],[[721.12,0.714099],[721.48,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158764379,[[720.6,0.25473793],[720.59,1.02775624],[720.4,1.65305918],[720.31,1.02775624],[716.39,1.38632512]],[[721.11,0.714099],[721.48,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158764581,[[720.59,1.02775624],[720.4,1.02775624],[720.31,1.02775624],[716.39,1.38632512]],[[721.1,0.714099],[721.48,1.03311378],[721.67,1.03311378],[721.75,0.27710426],[721.76,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158764780,[[720.57,1.02775624],[720.37,1.02775624],[720.27,1.02775624],[720.11,1.23330749],[720.0,2.09833566]],[[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.8,1.03311378],[721.96,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158764984,[[720.58,0.25473115],[720.57,1.02775624],[720.37,1.02775624],[720.27,1.02775624],[720.11,1.23330749]],[[721.49,0.71402514],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.8,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158765186,[[720.58,0.25473115],[720.57,1.02775624],[720.37,1.02775624],[720.27,1.02775624],[720.11,1.23330749]],[[721.48,0.71401947],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.8,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158765385,[[720.58,0.25473115],[720.57,1.02775624],[720.37,1.02775624],[720.27,1.02775624],[720.11,1.23330749]],[[721.47,0.71401947],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.8,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158765582,[[720.58,0.25473115],[720.57,1.02775624],[720.37,1.02775624],[720.27,1.02775624],[720.11,1.23330749]],[[721.46,0.71401947],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.8,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158765780,[[720.58,0.25473115],[720.46,1.02775624],[720.2,1.02775624],[720.07,1.02775624],[719.85,1.23330749]],[[721.45,0.71401947],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158765781,[[720.58,0.25473115],[720.46,1.02775624],[720.2,1.02775624],[720.07,1.02775624],[719.85,1.23330749]],[[721.45,0.71401947],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158765979,[[720.59,0.25472647],[720.46,1.02775624],[720.2,1.02775624],[720.07,1.02775624],[719.85,1.23330749]],[[721.44,0.71401947],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158766179,[[720.6,0.25472647],[720.46,1.02775624],[720.2,1.02775624],[720.07,1.02775624],[719.85,1.23330749]],[[721.43,0.71401947],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158766385,[[720.61,0.25472647],[720.46,1.02775624],[720.2,1.02775624],[720.07,1.02775624],[719.85,1.23330749]],[[721.42,0.71401947],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158766579,[[720.46,1.02775624],[720.2,1.02775624],[720.07,1.02775624],[719.85,1.23330749]],[[721.41,0.71401947],[721.65,1.03311378],[721.75,0.27710426],[721.91,1.03311378],[722.04,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158766778,[[720.47,1.28248282],[720.2,1.02775624],[720.08,1.02775624],[719.86,5.07222281],[719.72,2.09833566]],[[721.4,0.71401947],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158767088,[[720.48,0.25472658],[720.47,1.02775624],[720.2,1.02775624],[720.08,1.02775624],[719.86,4.24046208]],[[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378],[722.56,5.21066491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158767281,[[720.48,0.25472658],[720.47,1.02775624],[720.2,1.02775624],[720.08,1.02775624],[719.86,4.24046208]],[[721.65,0.71391943],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158767480,[[720.48,0.25472658],[720.47,1.02775624],[720.2,1.02775624],[720.08,1.02775624],[719.86,4.24046208]],[[721.64,0.71391943],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158767683,[[720.48,0.25472658],[720.47,1.02775624],[720.2,1.02775624],[720.08,1.02775624],[719.86,4.24046208]],[[721.63,0.71391943],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158767882,[[720.48,0.25472658],[720.46,1.02775624],[720.19,1.02775624],[720.07,1.02775624],[719.86,3.00715459]],[[721.62,0.71391943],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158768084,[[720.49,0.25472658],[720.46,1.02775624],[720.19,1.02775624],[720.07,1.02775624],[705.76,7.43025667]],[[721.61,0.71391943],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158768387,[[720.5,0.25472658],[720.46,1.02775624],[720.19,1.02775624],[720.07,1.02775624],[714.97,1.38632512]],[[721.6,0.71391943],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158768585,[[720.51,0.25472603],[720.46,1.02775624],[720.19,1.02775624],[720.07,1.02775624],[714.97,1.38632512]],[[721.59,0.71391943],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158768781,[[720.52,0.25472603],[720.45,1.02775624],[720.18,1.02775624],[720.06,1.02775624],[719.7,2.09833566]],[[721.58,0.71391943],[721.67,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158768987,[[720.53,0.25472603],[720.45,1.02775624],[720.18,1.02775624],[720.06,1.02775624],[719.7,2.09833566]],[[721.57,0.71391943],[721.67,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158769187,[[720.54,0.25472603],[720.45,1.02775624],[720.18,1.02775624],[720.06,1.02775624],[719.7,2.09833566]],[[721.56,0.71391943],[721.67,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158769383,[[720.55,0.25472603],[720.45,1.02775624],[720.18,1.02775624],[720.06,1.02775624],[719.7,2.09833566]],[[721.55,0.71391943],[721.67,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158769588,[[720.56,0.25472603],[720.45,1.02775624],[720.18,1.02775624],[720.06,1.02775624],[719.7,2.09833566]],[[721.54,0.71391943],[721.67,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158769789,[[720.45,1.02775624],[720.18,1.02775624],[720.06,1.02775624],[719.7,2.09833566],[711.64,0.50813788]],[[721.53,0.71391943],[721.67,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158769989,[[720.18,1.02775624],[720.06,1.02775624],[711.64,0.50813788]],[[721.53,0.71391943],[721.67,1.03311378],[721.75,0.27710426],[721.94,1.03311378],[722.06,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158769990,[[720.46,0.25474491],[720.43,1.02775624],[720.19,0.62529525],[720.18,1.02775624],[720.06,1.02775624]],[[721.52,0.71391943],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158770186,[[720.43,1.02775624],[720.19,0.62529525]],[[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158770187,[[720.47,0.25474491],[720.43,1.02775624],[720.19,0.62529525],[720.16,1.02775624],[720.07,3.00708221]],[[721.51,0.71391943],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158770393,[[720.48,0.25474491],[720.43,1.02775624],[720.2,0.62529525],[720.16,1.02775624],[720.07,3.00708221]],[[721.5,0.71391943],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158770691,[[720.49,0.25474491],[720.43,1.02775624],[720.21,0.62529525],[720.16,1.02775624],[720.07,3.00708221]],[[721.49,0.71391943],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158770887,[[720.5,0.25474491],[720.43,1.02775624],[720.22,0.62529525],[720.16,1.02775624],[720.07,3.00708221]],[[721.48,0.71391943],[721.66,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158771085,[[720.51,0.25474143],[720.48,1.02775624],[720.27,1.02775624],[720.23,0.62528137],[720.17,1.02775624]],[[721.47,0.71391943],[721.52,1.03311378],[721.73,1.03311378],[721.75,0.27710426],[721.83,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158771289,[[720.52,0.25474143],[720.48,1.02775624],[720.28,0.62528137],[720.27,1.02775624],[720.17,1.02775624]],[[721.46,0.71391943],[721.52,1.03311378],[721.73,1.03311378],[721.75,0.27710426],[721.83,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158771485,[[720.53,0.25474143],[720.48,1.02775624],[720.28,0.62528137],[720.27,1.02775624],[720.17,1.02775624]],[[721.52,1.03311378],[721.73,1.03311378],[721.75,0.27710426],[721.83,1.03311378],[722.27,5.21007065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158771690,[[720.54,0.25474143],[720.48,1.02775624],[720.28,0.62528137],[720.27,1.02775624],[720.18,3.00708221]],[[721.51,0.71380376],[721.52,1.03311378],[721.73,1.03311378],[721.75,0.27710426],[721.83,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158771893,[[720.55,0.25474143],[720.48,1.02775624],[720.28,0.62528137],[720.27,1.02775624],[720.18,3.00708221]],[[721.5,0.71380376],[721.52,1.03311378],[721.73,1.03311378],[721.75,0.27710426],[721.83,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158772194,[[720.56,0.25474143],[720.48,1.02775624],[720.28,0.62528137],[720.27,1.02775624],[720.18,3.00708221]],[[721.49,0.71380376],[721.52,1.03311378],[721.73,1.03311378],[721.75,0.27710426],[721.83,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158772392,[[720.48,1.02775624],[720.28,0.62528137],[720.27,1.02775624],[720.18,3.00708221]],[[721.49,0.71380376],[721.52,1.03311378],[721.73,1.03311378],[721.75,0.27710426],[721.83,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158772393,[[720.57,0.25474143],[720.53,1.02775624],[720.34,1.02775624],[720.28,0.62528137],[720.25,1.02775624]],[[721.48,0.71380376],[721.5,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158772588,[[720.58,0.25474143],[720.53,1.02775624],[720.34,1.02775624],[720.29,0.62528137],[720.25,1.02775624]],[[721.47,0.71380376],[721.5,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158772787,[[720.59,0.25474143],[720.53,1.02775624],[720.35,0.90292418],[720.34,1.02775624],[720.25,1.02775624]],[[721.46,0.71380376],[721.5,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158772990,[[720.6,0.25474143],[720.53,1.02775624],[720.35,0.90292418],[720.34,1.02775624],[720.25,1.02775624]],[[721.45,0.71380376],[721.5,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158773192,[[720.61,0.25474143],[720.53,1.02775624],[720.35,0.90292418],[720.34,1.02775624],[720.25,1.02775624]],[[721.44,0.71378046],[721.5,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158773489,[[720.62,0.25474143],[720.53,1.02775624],[720.35,0.90292418],[720.34,1.02775624],[720.25,1.02775624]],[[721.43,0.71378046],[721.5,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158773694,[[720.63,0.25474143],[720.54,1.02775624],[720.35,0.90292418],[720.34,1.02775624],[720.25,1.02775624]],[[721.42,0.71378046],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158773894,[[720.64,0.25474143],[720.54,1.02775624],[720.35,0.90292418],[720.34,1.02775624],[720.25,1.02775624]],[[721.41,0.71378046],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158774093,[[720.65,0.25474143],[720.54,1.02775624],[720.35,0.90292418],[720.34,1.02775624],[720.25,1.02775624]],[[721.4,0.71378046],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158774294,[[720.66,0.25474143],[720.54,1.02775624],[720.35,0.90292418],[720.34,1.02775624],[720.25,1.02775624]],[[721.39,0.71378046],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158774491,[[720.67,0.25474143],[720.54,1.02775624],[720.35,0.90292418],[720.34,1.02775624],[720.25,1.02775624]],[[721.38,0.71378046],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158774692,[[720.68,0.25474143],[720.54,1.02775624],[720.35,0.90292418],[720.34,1.02775624],[720.25,1.02775624]],[[721.37,0.71378046],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158774894,[[720.69,0.25474143],[720.54,1.02775624],[720.35,1.93068042],[720.26,1.02775624],[720.1,1.23330749]],[[721.36,0.71378046],[721.51,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158775089,[[720.54,1.02775624],[720.35,1.93068042],[720.26,1.02775624],[720.1,1.23330749]],[[721.36,0.71378046],[721.51,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158775090,[[720.7,0.25474143],[720.54,1.02775624],[720.36,0.62528137],[720.35,1.30539905],[720.26,4.0343444]],[[721.35,0.71378046],[721.51,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158775295,[[720.71,0.25474143],[720.54,1.02775624],[720.36,0.62528137],[720.35,1.30539905],[720.26,4.0343444]],[[721.34,0.71374788],[721.51,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158775491,[[720.72,0.25474143],[720.54,1.02775624],[720.36,0.62528137],[720.35,1.30539905],[720.26,4.0343444]],[[721.33,0.71374788],[721.51,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158775697,[[720.73,0.25474143],[720.54,1.02775624],[720.36,0.62528137],[720.35,1.30539905],[720.26,4.0343444]],[[721.32,0.71374788],[721.51,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158775897,[[720.74,0.25474143],[720.54,1.02775624],[720.36,0.62528137],[720.35,1.30539905],[720.26,4.0343444]],[[721.31,0.71374788],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158776094,[[720.75,0.25474143],[720.54,1.02775624],[720.36,0.62528137],[720.35,1.30539905],[720.26,4.0343444]],[[721.3,0.71374788],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158776292,[[720.54,1.02775624],[720.36,0.62526835],[720.35,1.30539905],[720.26,4.0343444]],[[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378],[722.15,2.14189756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158776498,[[720.55,0.25473575],[720.54,1.02775624],[720.36,0.62526835],[720.35,1.30539905],[720.26,4.0343444]],[[721.49,0.71372728],[721.5,1.03311378],[721.7,1.03311378],[721.75,0.27710426],[721.79,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158776799,[[720.55,1.28249199],[720.36,1.02775624],[720.35,0.27764281],[720.27,1.02775624],[720.26,3.00658816]],[[721.48,0.71372728],[721.5,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158777000,[[720.56,0.25473575],[720.55,1.02775624],[720.36,1.02775624],[720.35,0.27764281],[720.27,1.02775624]],[[721.47,0.71372728],[721.5,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158777199,[[720.56,0.25473575],[720.55,1.02775624],[720.36,1.02775624],[720.35,0.27764281],[720.27,1.02775624]],[[721.46,0.71372728],[721.5,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158777499,[[720.56,0.25473575],[720.55,1.02775624],[720.36,1.02775624],[720.35,0.27764281],[720.27,1.02775624]],[[721.45,0.71371367],[721.5,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158777699,[[720.56,0.25473575],[720.55,1.02775624],[720.36,1.02775624],[720.35,0.27764281],[720.27,1.02775624]],[[721.44,0.71371367],[721.5,1.03311378],[721.69,1.03311378],[721.75,0.27710426],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158777894,[[720.56,0.25473575],[720.44,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.05,1.02775624]],[[721.43,0.71371367],[721.63,1.03311378],[721.75,0.27710426],[721.89,1.03311378],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158778099,[[720.57,0.25473575],[720.44,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.05,1.02775624]],[[721.42,0.71371367],[721.63,1.03311378],[721.75,0.27710426],[721.89,1.03311378],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158778300,[[720.58,0.25473575],[720.44,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.05,1.02775624]],[[721.41,0.71371367],[721.63,1.03311378],[721.75,0.27710426],[721.89,1.03311378],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158778502,[[720.44,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.05,1.02775624]],[[721.63,1.03311378],[721.75,0.27710426],[721.89,1.03311378],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158778503,[[720.59,0.25473575],[720.44,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.05,1.02775624]],[[721.4,0.71371367],[721.63,1.03311378],[721.75,0.27710426],[721.89,1.03311378],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158778796,[[720.44,1.02775624],[720.35,0.27764281],[720.18,1.02775624],[720.06,1.02775624],[719.7,2.09833566]],[[721.39,0.71371367],[721.62,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158778995,[[720.45,0.25473582],[720.44,1.02775624],[720.35,0.27764281],[720.18,1.02775624],[720.06,1.02775624]],[[721.62,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158778996,[[720.45,0.25473582],[720.44,1.02775624],[720.35,0.27764281],[720.18,1.02775624],[720.06,1.02775624]],[[721.38,0.71371367],[721.62,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158779201,[[720.45,0.25473582],[720.44,1.02775624],[720.35,0.27764281],[720.18,1.02775624],[720.06,1.02775624]],[[721.37,0.71371367],[721.62,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158779402,[[720.45,0.25473582],[720.44,1.02775624],[720.35,0.27764281],[720.18,1.02775624],[720.06,1.02775624]],[[721.36,0.71371367],[721.62,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158779594,[[720.45,0.25473582],[720.44,1.02775624],[720.35,0.27764281],[720.18,1.02775624],[720.06,1.02775624]],[[721.35,0.71371367],[721.62,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158779796,[[720.45,0.25473582],[720.44,1.02775624],[720.35,0.27764281],[720.18,1.02775624],[720.06,1.02775624]],[[721.34,0.71371367],[721.62,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158779997,[[720.45,1.28249206],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624],[719.85,1.23330749]],[[721.33,0.71371367],[721.61,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158780198,[[720.45,1.28249206],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624],[719.85,1.23330749]],[[721.61,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158780199,[[720.46,0.25473582],[720.45,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.32,0.71371367],[721.61,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158780399,[[720.46,0.25473582],[720.45,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.31,0.71371367],[721.61,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158780700,[[720.46,0.25473582],[720.45,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.3,0.71368633],[721.61,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158780902,[[720.46,0.25473582],[720.45,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.29,0.71368633],[721.61,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158781100,[[720.46,0.25473582],[720.45,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.07,1.02775624]],[[721.28,0.71368633],[721.61,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158781300,[[720.46,1.02775624],[720.35,0.27764281],[720.2,1.02775624],[720.08,1.02775624],[719.86,1.23330749]],[[721.27,0.71368633],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158781503,[[720.47,0.25473608],[720.46,1.02775624],[720.35,0.27764281],[720.2,1.02775624],[720.08,1.02775624]],[[721.26,0.71368025],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158781802,[[720.47,0.25473608],[720.46,1.02775624],[720.35,0.27764281],[720.2,1.02775624],[720.08,1.02775624]],[[721.25,0.71368025],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158782003,[[720.47,0.25473608],[720.46,1.02775624],[720.35,0.27764281],[720.2,1.02775624],[720.08,1.02775624]],[[721.24,0.71368025],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158782203,[[720.48,1.02775624],[720.47,0.25473608],[720.35,0.27764281],[720.22,1.02775624],[720.1,1.02775624]],[[721.23,0.71368025],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158782401,[[720.49,0.25473608],[720.48,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.1,1.02775624]],[[721.22,0.71368025],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158782600,[[720.49,0.25473608],[720.48,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.1,1.02775624]],[[721.21,0.71368025],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158782800,[[720.49,0.25473608],[720.48,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.1,1.02775624]],[[721.2,0.71368025],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158783001,[[720.49,0.25473608],[720.48,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.1,1.02775624]],[[721.19,0.71368025],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158783204,[[720.49,0.25473608],[720.48,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.1,1.02775624]],[[721.18,0.71368025],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158783403,[[720.49,0.25473608],[720.35,0.27764281]],[[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158783404,[[720.49,0.25473608],[720.47,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.09,1.02775624]],[[721.17,0.71361514],[721.61,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[721.99,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158783603,[[720.5,0.25473608],[720.47,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.09,1.02775624]],[[721.16,0.71361514],[721.61,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[721.99,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158783801,[[720.51,0.25473608],[720.47,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.09,1.02775624]],[[721.61,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[721.99,1.03311378],[722.54,2.14087074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158784002,[[720.52,0.25473114],[720.47,1.02775624],[720.35,0.27764281],[720.21,1.02775624],[720.09,1.02775624]],[[721.6,0.7136226],[721.61,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[721.99,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158784202,[[720.53,0.25473114],[720.45,1.02775624],[720.35,0.27764281],[720.16,1.02775624],[720.03,1.02775624]],[[721.59,0.7136226],[721.66,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158784402,[[720.54,0.25473114],[720.45,1.02775624],[720.35,0.27764281],[720.16,1.02775624],[720.03,1.02775624]],[[721.58,0.7136226],[721.66,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158784602,[[720.55,0.25473114],[720.45,1.02775624],[720.35,0.27764281],[720.16,1.02775624],[720.03,1.02775624]],[[721.57,0.7136226],[721.66,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158784798,[[720.56,0.25473114],[720.45,1.02775624],[720.35,0.27764281],[720.16,1.02775624],[720.03,1.02775624]],[[721.56,0.7136226],[721.66,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158785004,[[720.57,0.25473114],[720.45,1.02775624],[720.35,0.27764281],[720.16,1.02775624],[720.03,1.02775624]],[[721.55,0.7136226],[721.66,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158785207,[[720.58,0.25473114],[720.47,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.06,1.02775624]],[[721.54,0.7136226],[721.64,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158785500,[[720.59,0.25473114],[720.47,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.06,1.02775624]],[[721.53,0.7136226],[721.64,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158785805,[[720.47,1.02775624],[720.35,0.27764281],[720.19,1.02775624],[720.06,1.02775624],[715.02,3.17962018]],[[721.52,0.7136226],[721.64,1.03311378],[721.75,0.27710426],[721.92,1.03311378],[722.05,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158786007,[[720.51,1.02775624],[720.48,0.25473149],[720.35,0.27764281],[720.25,1.02775624],[720.13,1.02775624]],[[721.51,0.7136226],[721.59,1.03311378],[721.75,0.27710426],[721.85,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158786305,[[720.52,0.25473149],[720.51,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.13,1.02775624]],[[721.5,0.7136226],[721.59,1.03311378],[721.75,0.27710426],[721.85,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158786507,[[720.53,0.25473194],[720.51,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.13,1.02775624]],[[721.49,0.7136226],[721.59,1.03311378],[721.75,0.27710426],[721.85,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158786701,[[720.54,0.25473194],[720.51,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.13,1.02775624]],[[721.48,0.7136226],[721.59,1.03311378],[721.75,0.27710426],[721.85,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158786900,[[720.55,0.25473194],[720.51,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.13,1.02775624]],[[721.47,0.7136226],[721.59,1.03311378],[721.75,0.27710426],[721.85,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158787205,[[720.51,1.02775624],[720.35,0.27764281]],[[721.59,1.03311378],[721.75,0.27710426],[721.85,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158787206,[[720.56,0.25473194],[720.51,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.12,1.02775624]],[[721.46,0.7136226],[721.59,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158787408,[[720.57,0.25473194],[720.51,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.12,1.02775624]],[[721.59,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378],[722.56,2.14077133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158787600,[[720.58,0.25473194],[720.51,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.12,1.02775624]],[[721.58,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158787803,[[720.59,0.25473194],[720.51,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.12,1.02775624]],[[721.57,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158788004,[[720.51,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.12,1.02775624]],[[721.56,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158788207,[[720.53,1.02775624],[720.52,0.50946196],[720.35,0.27764281],[720.27,1.02775624],[720.14,1.02775624]],[[721.75,0.27710426],[721.86,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158788208,[[720.53,1.02775624],[720.52,0.50946196],[720.35,0.27764281],[720.27,1.02775624],[720.14,1.02775624]],[[721.55,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.99,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158788400,[[720.54,0.25473098],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.27,1.02775624]],[[721.54,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.99,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158788604,[[720.54,0.25473098],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.27,1.02775624]],[[721.53,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.99,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158788802,[[720.54,0.25473098],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.27,1.02775624]],[[721.52,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.99,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158789003,[[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.26,1.02775624],[719.91,1.23330749]],[[721.51,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158789204,[[720.54,0.25472523],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.26,1.02775624]],[[721.5,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158789404,[[720.54,0.25472523],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.26,1.02775624]],[[721.49,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158789699,[[720.54,0.25472523],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.26,1.02775624]],[[721.48,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158789899,[[720.54,0.25472523],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.26,1.02775624]],[[721.47,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.86,1.03311378],[721.98,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158790101,[[720.54,0.25472523],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.26,1.02775624]],[[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158790102,[[720.54,0.25472523],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.26,1.02775624]],[[721.46,0.71357239],[721.61,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158790304,[[720.54,0.25472523],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.26,1.02775624]],[[721.45,0.71357239],[721.61,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158790507,[[720.54,0.25472523],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.26,1.02775624]],[[721.44,0.71357239],[721.61,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158790707,[[720.54,0.25472523],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.26,1.02775624]],[[721.43,0.71357239],[721.61,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158790907,[[720.54,0.25472523],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.26,1.02775624]],[[721.42,0.71357239],[721.61,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158791108,[[720.54,0.25472523],[720.53,1.02775624],[720.52,0.25473098],[720.35,0.27764281],[720.26,1.02775624]],[[721.41,0.71357239],[721.61,1.03311378],[721.75,0.27710426],[721.88,1.03311378],[722.01,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158791408,[[720.54,0.25472523],[720.52,1.28248722],[720.35,0.27764281],[720.25,1.02775624],[720.12,1.02775624]],[[721.4,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158791607,[[720.55,0.25472523],[720.52,1.28248722],[720.35,0.27764281],[720.25,1.02775624],[720.12,1.02775624]],[[721.39,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158791808,[[720.56,0.25472523],[720.52,1.28248722],[720.35,0.27764281],[720.25,1.02775624],[720.12,1.02775624]],[[721.38,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158792003,[[720.57,0.25472523],[720.52,1.28248722],[720.35,0.27764281],[720.25,1.02775624],[720.12,1.02775624]],[[721.37,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158792208,[[720.58,0.25472523],[720.52,1.28248722],[720.35,0.27764281],[720.25,1.02775624],[720.12,1.02775624]],[[721.36,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158792403,[[720.59,0.25472523],[720.52,1.28248722],[720.35,0.27764281],[720.25,1.02775624],[720.12,1.02775624]],[[721.35,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158792601,[[720.6,0.25472523],[720.52,1.28248722],[720.35,0.27764281],[720.25,1.02775624],[720.12,1.02775624]],[[721.34,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158792805,[[720.61,0.25472523],[720.52,1.28248722],[720.35,0.27764281],[720.26,0.6251288],[720.25,1.02775624]],[[721.33,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158793103,[[720.62,0.25472523],[720.52,1.28248722],[720.35,0.27764281],[720.26,0.6251288],[720.25,1.02775624]],[[721.32,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158793309,[[720.63,0.25472523],[720.52,1.28248722],[720.35,0.27764281],[720.26,0.6251288],[720.25,1.02775624]],[[721.31,0.71357239],[721.6,1.03311378],[721.75,0.27710426],[721.87,1.03311378],[722.0,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158793509,[[720.64,0.25472523],[720.6,1.02775624],[720.52,0.25473098],[720.35,1.30539905],[720.26,0.6251288]],[[721.3,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.83,1.03311378],[721.95,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158793808,[[720.65,0.25472523],[720.6,1.02775624],[720.52,0.25473098],[720.35,1.30539905],[718.11,5.78481921]],[[721.29,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.83,1.03311378],[721.95,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158794008,[[720.66,0.25472523],[720.6,1.02775624],[720.52,0.25473098],[720.35,1.30539905],[718.12,3.58136657]],[[721.28,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.83,1.03311378],[721.95,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158794204,[[720.6,1.02775624],[720.52,0.25473098],[720.35,1.30539905],[718.12,1.10897478]],[[721.27,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.83,1.03311378],[721.95,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158794409,[[720.6,1.02775624],[720.35,1.30539905]],[[721.26,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.83,1.03311378],[721.95,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158794610,[[720.61,0.25471489],[720.6,1.02775624],[720.35,1.30539905],[717.79,1.24562378],[717.75,6.02150852]],[[721.25,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.84,1.03311378],[721.95,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158794809,[[720.61,0.25471489],[720.6,1.02775624],[720.35,1.30539905],[717.79,1.24562378],[717.75,6.02150852]],[[721.24,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.84,1.03311378],[721.95,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158795109,[[720.6,1.02775624],[720.35,1.30539905],[717.79,1.24562378],[717.75,6.02150852],[711.73,0.50813788]],[[721.23,0.71357239],[721.59,1.03311378],[721.75,0.27710426],[721.84,1.03311378],[721.95,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158795308,[[720.6,1.02775624],[720.35,1.30539905],[717.79,1.24562378],[717.75,6.02150852],[712.15,4.95350445]],[[721.59,1.03311378],[721.75,0.27710426],[721.84,1.03311378],[721.95,1.03311378],[733.39,5.70783484]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158795505,[[720.53,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.12,1.02775624],[719.88,1.23330749]],[[721.58,0.71337578],[721.67,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158795703,[[720.54,0.25469894],[720.53,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.12,1.02775624]],[[721.57,0.71337578],[721.67,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158796001,[[720.54,0.25469894],[720.53,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.12,1.02775624]],[[721.56,0.71337578],[721.67,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158796206,[[720.54,0.25469894],[720.53,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.12,1.02775624]],[[721.55,0.71337578],[721.67,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158796408,[[720.54,0.25469894],[720.53,1.02775624],[720.35,0.27764281],[720.25,1.02775624],[720.12,1.02775624]],[[721.54,0.71337578],[721.67,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158796710,[[720.54,0.25469894],[720.53,1.02775624],[720.35,0.27764281]],[[721.54,0.71337578],[721.67,1.03311378],[721.75,0.27710426],[721.95,1.03311378],[722.08,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158796711,[[720.54,0.25469894],[720.53,1.02775624],[720.35,0.27764281],[720.23,1.02775624],[720.09,1.02775624]],[[721.53,0.71337578],[721.75,0.27710426],[721.79,1.03311378],[722.09,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158796908,[[720.55,0.25469112],[720.53,1.02775624],[720.35,0.27764281],[720.23,1.02775624],[720.09,1.02775624]],[[721.52,0.71337578],[721.75,0.27710426],[721.79,1.03311378],[722.09,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158797109,[[720.54,0.25469112],[720.53,1.02775624],[720.35,0.27764281],[720.23,1.02775624],[720.09,1.02775624]],[[721.51,0.71337578],[721.75,0.27710426],[721.79,1.03311378],[722.09,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158797307,[[720.55,0.25469112],[720.53,1.02775624],[720.35,0.27764281],[720.23,1.02775624],[720.09,1.02775624]],[[721.5,0.71337578],[721.75,0.27710426],[721.79,1.03311378],[722.09,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158797508,[[720.56,0.25469112],[720.53,1.02775624],[720.35,0.27764281],[720.23,1.02775624],[720.09,1.02775624]],[[721.49,0.71318721],[721.75,0.27710426],[721.79,1.03311378],[722.09,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158797708,[[720.53,1.02775624],[720.35,0.27764281],[720.23,1.02775624],[720.09,1.02775624]],[[721.75,0.27710426],[721.79,1.03311378],[722.09,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158797709,[[720.57,0.25469112],[720.53,1.02775624],[720.35,0.27764281],[720.23,1.02775624],[720.09,1.02775624]],[[721.48,0.71318721],[721.75,0.27710426],[721.79,1.03311378],[722.09,1.03311378],[722.23,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158797906,[[720.58,0.25469112],[720.53,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.08,1.02775624]],[[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158797907,[[720.58,0.25469112],[720.53,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.08,1.02775624]],[[721.47,0.71318721],[721.75,0.27710426],[721.82,1.03311378],[722.13,1.03311378],[722.27,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158798110,[[720.59,0.25469112],[720.53,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.08,1.02775624]],[[721.46,0.71318721],[721.75,0.27710426],[721.82,1.03311378],[722.13,1.03311378],[722.27,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158798307,[[720.6,0.25469112],[720.53,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.08,1.02775624]],[[721.45,0.71318721],[721.75,0.27710426],[721.82,1.03311378],[722.13,1.03311378],[722.27,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158798510,[[720.61,0.25469112],[720.53,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.08,1.02775624]],[[721.44,0.71318721],[721.75,0.27710426],[721.82,1.03311378],[722.13,1.03311378],[722.27,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158798711,[[720.62,0.25469112],[720.53,1.02775624],[720.35,0.27764281],[720.22,1.02775624],[720.08,1.02775624]],[[721.43,0.71318721],[721.75,0.27710426],[721.82,1.03311378],[722.13,1.03311378],[722.27,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158799013,[[720.63,0.25469112],[720.54,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[720.12,1.02775624]],[[721.42,0.71318721],[721.75,0.27710426],[721.83,1.03311378],[722.12,1.03311378],[722.25,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158799313,[[720.54,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[720.12,1.02775624]],[[721.41,0.71318721],[721.75,0.27710426],[721.83,1.03311378],[722.12,1.03311378],[722.25,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158799515,[[720.55,0.25468335],[720.54,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[720.12,1.02775624]],[[721.75,0.27710426],[721.83,1.03311378],[722.12,1.03311378],[722.25,1.03311378],[722.77,2.13986792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158799708,[[720.55,0.25468335],[720.54,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[720.12,1.02775624]],[[721.74,0.7130239],[721.75,0.27710426],[721.83,1.03311378],[722.12,1.03311378],[722.25,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158799910,[[720.55,0.25468335],[720.54,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[720.12,1.02775624]],[[721.73,0.7130239],[721.75,0.27710426],[721.83,1.03311378],[722.12,1.03311378],[722.25,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158800111,[[720.55,0.25468335],[720.54,1.02775624],[720.35,0.27764281],[720.26,1.02775624],[720.12,1.02775624]],[[721.72,0.7130239],[721.75,0.27710426],[721.83,1.03311378],[722.12,1.03311378],[722.25,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158800412,[[720.55,0.25468335],[720.53,1.02775624],[720.35,0.27764281],[720.24,1.02775624],[720.11,1.02775624]],[[721.71,0.7130239],[721.75,0.27710426],[721.83,1.03311378],[722.12,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158800715,[[720.56,0.25468335],[720.53,1.02775624],[720.35,0.27764281],[720.25,0.62489093],[720.24,1.02775624]],[[721.7,0.7130239],[721.75,0.27710426],[721.83,1.03311378],[722.12,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158801015,[[720.53,1.02775624],[720.35,0.27764281],[720.25,0.62489093],[720.24,1.02775624]],[[721.7,0.7130239],[721.75,0.27710426],[721.83,1.03311378],[722.12,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158801016,[[720.57,0.25468335],[720.53,1.02775624],[720.35,0.27764281],[720.25,0.62489093],[720.24,1.02775624]],[[721.69,0.7130239],[721.75,0.27710426],[721.83,1.03311378],[722.12,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158801214,[[720.58,0.25468335],[720.53,1.02775624],[720.35,0.27764281],[720.25,0.62489093],[720.24,1.02775624]],[[721.68,0.7130239],[721.75,0.27710426],[721.83,1.03311378],[722.12,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158801406,[[720.59,0.25468335],[720.53,1.02775624],[720.35,0.27764281],[720.25,0.62489093],[720.24,1.02775624]],[[721.67,0.7130239],[721.75,0.27710426],[721.83,1.03311378],[722.12,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158801612,[[720.35,0.27764281],[720.25,0.62489093]],[[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158801613,[[720.6,0.25468335],[720.56,1.02775624],[720.35,0.27764281],[720.29,1.02775624],[720.25,0.62489093]],[[721.66,0.71288386],[721.75,0.27710426],[721.82,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158801813,[[720.61,0.25468335],[720.56,1.02775624],[720.35,0.27764281],[720.3,0.62489093],[720.29,1.02775624]],[[721.65,0.71288386],[721.75,0.27710426],[721.82,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158802015,[[720.62,0.25467602],[720.56,1.02775624],[720.35,0.27764281],[720.29,1.02775624],[715.31,4.56134346]],[[721.64,0.71288386],[721.75,0.27710426],[721.82,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158802216,[[720.62,0.25467602],[720.56,1.02775624],[720.35,0.27764281],[720.29,1.02775624],[715.31,4.56134346]],[[721.63,0.71288386],[721.75,0.27710426],[721.82,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158802415,[[720.62,0.25467602],[720.56,1.02775624],[720.35,0.27764281],[720.29,1.02775624],[715.31,4.56134346]],[[721.62,0.71288386],[721.75,0.27710426],[721.82,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158802609,[[720.62,0.25467602],[720.56,1.02775624],[720.35,0.27764281],[720.29,1.02775624],[715.31,4.56134346]],[[721.61,0.71288386],[721.75,0.27710426],[721.82,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158802812,[[720.62,0.25467602],[720.56,1.02775624],[720.35,0.27764281],[720.29,1.02775624],[715.31,4.56134346]],[[721.75,0.27710426],[721.82,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158802813,[[720.62,0.25467602],[720.56,1.02775624],[720.35,0.27764281],[720.29,1.02775624],[715.31,4.56134346]],[[721.6,0.71288386],[721.75,0.27710426],[721.82,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158803014,[[720.62,0.25467602],[720.35,0.27764281],[715.31,4.56134346]],[[721.75,0.27710426],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158803015,[[720.63,0.25469238],[720.62,0.25467602],[720.57,1.02775624],[720.35,0.27764281],[720.3,1.02775624]],[[721.59,0.71288386],[721.75,0.27710426],[721.83,1.03311378],[722.1,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158803318,[[720.63,0.25469238],[720.62,0.25467602],[720.57,1.02775624],[720.35,0.27764281],[720.3,1.65264194]],[[721.58,0.71288386],[721.75,0.27710426],[721.83,1.03311378],[722.1,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158803513,[[720.63,0.25469238],[720.62,0.25467602],[720.57,1.02775624],[720.35,0.27764281],[720.3,1.65264194]],[[721.57,0.71288386],[721.75,0.27710426],[721.83,1.03311378],[722.1,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158803714,[[720.63,0.25469238],[720.62,0.25467602],[720.57,1.02775624],[720.35,0.27764281],[720.3,1.02775624]],[[721.56,0.71288386],[721.75,0.27710426],[721.83,1.03311378],[722.1,1.03311378],[722.22,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158804015,[[720.63,0.25469238],[720.62,0.25467602],[720.56,1.02775624],[720.35,0.27764281],[720.3,1.02775624]],[[721.55,0.71288386],[721.75,0.27710426],[721.83,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158804216,[[720.63,0.25469238],[720.62,0.25467602],[720.56,1.02775624],[720.35,0.27764281],[720.3,1.02775624]],[[721.54,0.71288386],[721.75,0.27710426],[721.83,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158804414,[[720.63,0.25469238],[720.62,0.25467602],[720.56,1.02775624],[720.35,0.27764281],[720.3,1.02775624]],[[721.53,0.71288386],[721.75,0.27710426],[721.83,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158804612,[[720.64,0.25467568],[720.62,0.25467602],[720.56,1.02775624],[720.35,0.27764281],[720.3,1.02775624]],[[721.52,0.71288386],[721.75,0.27710426],[721.83,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158804818,[[720.56,1.02775624],[720.35,0.27764281],[720.3,1.02775624]],[[721.52,0.71288386],[721.75,0.27710426],[721.83,1.03311378],[722.09,1.03311378],[722.21,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158804819,[[720.65,0.25467568],[720.48,1.02775624],[720.35,0.27764281],[720.05,1.02775624],[719.79,1.23330749]],[[721.51,0.71288386],[721.75,0.27710426],[721.91,1.03311378],[722.21,1.03311378],[722.35,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158805111,[[720.66,0.25467568],[720.48,1.02775624],[720.35,0.27764281],[720.05,1.02775624],[719.79,1.23330749]],[[721.5,0.71288386],[721.75,0.27710426],[721.91,1.03311378],[722.21,1.03311378],[722.35,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158805316,[[720.48,1.02775624],[720.35,0.27764281],[720.05,1.02775624],[719.79,1.23330749],[696.82,12.3837611]],[[721.49,0.71288386],[721.75,0.27710426],[721.91,1.03311378],[722.21,1.03311378],[722.35,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158805615,[[720.49,0.25468006],[720.48,1.02775624],[720.35,0.27764281],[720.05,1.02775624],[719.79,1.23330749]],[[721.48,0.71288386],[721.75,0.27710426],[721.91,1.03311378],[722.21,1.03311378],[722.35,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158805915,[[720.49,0.25468006],[720.47,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.03,1.02775624]],[[721.47,0.71288386],[721.75,0.27710426],[721.91,1.03311378],[722.21,1.03311378],[722.35,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158806116,[[720.5,0.25468006],[720.47,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.03,1.02775624]],[[721.46,0.71288386],[721.75,0.27710426],[721.91,1.03311378],[722.21,1.03311378],[722.35,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158806415,[[720.51,0.25468006],[720.47,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.03,1.02775624]],[[721.45,0.71288386],[721.75,0.27710426],[721.91,1.03311378],[722.21,1.03311378],[722.35,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158806615,[[720.52,0.25468006],[720.47,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.03,1.02775624]],[[721.44,0.71288386],[721.75,0.27710426],[721.91,1.03311378],[722.21,1.03311378],[722.35,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158806815,[[720.53,0.25468006],[720.47,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.03,1.02775624]],[[721.43,0.71288386],[721.75,0.27710426],[721.91,1.03311378],[722.21,1.03311378],[722.35,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158807016,[[720.54,0.25468006],[720.47,1.02775624],[720.35,0.27764281],[720.17,1.02775624],[720.03,1.02775624]],[[721.42,0.71288386],[721.75,0.27710426],[721.91,1.03311378],[722.21,1.03311378],[722.35,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158807219,[[720.55,0.25467797],[720.44,1.02775624],[720.35,0.27764281],[720.13,1.02775624],[719.98,1.02775624]],[[721.41,0.71288386],[721.75,0.27710426],[721.94,1.03311378],[722.25,1.03311378],[722.4,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158807516,[[720.56,0.25467797],[720.44,1.02775624],[720.35,0.27764281],[720.13,1.02775624],[719.98,1.02775624]],[[721.4,0.71288386],[721.75,0.27710426],[721.94,1.03311378],[722.25,1.03311378],[722.4,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158807713,[[720.57,0.25467797],[720.44,1.02775624],[720.35,0.27764281],[720.13,1.02775624],[719.98,1.02775624]],[[721.39,0.71288386],[721.75,0.27710426],[721.94,1.03311378],[722.25,1.03311378],[722.4,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158807910,[[720.44,1.02775624],[720.35,0.27764281],[720.13,1.02775624],[719.98,1.02775624],[705.84,7.43025667]],[[721.38,0.71288386],[721.75,0.27710426],[721.94,1.03311378],[722.25,1.03311378],[722.4,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158808110,[[720.45,0.53228286],[720.44,1.02775624],[720.13,1.02775624],[719.98,1.02775624],[713.65,4.56205756]],[[721.37,0.71288386],[721.75,0.27710426],[721.94,1.03311378],[722.25,1.03311378],[722.4,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158808316,[[713.65,4.56205756]],[[721.75,0.27710426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158808317,[[720.46,0.53227901],[720.41,1.02775624],[720.07,1.02775624],[719.92,1.02775624],[719.63,1.23330749]],[[721.36,0.71288386],[721.75,0.27710426],[721.99,1.03311378],[722.33,1.03311378],[722.49,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158808515,[[720.47,0.53227515],[720.41,1.02775624],[720.07,1.02775624],[719.92,1.02775624],[719.63,1.23330749]],[[721.35,0.71288386],[721.75,0.27710426],[721.99,1.03311378],[722.33,1.03311378],[722.49,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158808718,[[720.48,0.5322713],[720.41,1.02775624],[720.07,1.02775624],[719.92,1.02775624],[719.63,1.23330749]],[[721.34,0.71288386],[721.75,0.27710426],[721.99,1.03311378],[722.33,1.03311378],[722.49,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158808917,[[720.49,0.53226745],[720.41,1.02775624],[720.07,1.02775624],[719.92,1.02775624],[719.63,1.23330749]],[[721.75,0.27710426],[721.99,1.03311378],[722.33,1.03311378],[722.49,1.03311378],[723.19,5.20169034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158809216,[[720.5,0.5322636],[720.41,1.02775624],[720.08,0.62502647],[720.07,1.02775624],[719.92,1.02775624]],[[721.74,0.71272898],[721.99,1.03311378],[722.33,1.03311378],[722.49,1.03311378],[723.18,5.20169034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158809417,[[720.41,1.02775624],[720.08,0.62502647],[720.07,1.02775624],[719.92,1.02775624]],[[721.74,0.71272898],[721.99,1.03311378],[722.33,1.03311378],[722.49,1.03311378],[723.18,5.20169034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158809418,[[720.51,0.53225974],[720.4,1.02775624],[720.08,0.62502647],[720.07,1.02775624],[719.91,1.02775624]],[[721.73,0.71272898],[721.99,1.03311378],[722.32,1.03311378],[722.48,1.03311378],[722.94,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158809712,[[720.52,0.53221569],[720.4,1.02775624],[720.09,0.62497733],[720.07,1.02775624],[719.92,0.83148413]],[[721.72,0.71254467],[721.99,1.03311378],[722.32,1.03311378],[722.48,1.03311378],[722.94,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158810017,[[720.4,1.02775624],[720.09,0.62497733],[720.07,1.02775624],[719.92,0.83148413]],[[721.72,0.71254467],[721.99,1.03311378],[722.32,1.03311378],[722.48,1.03311378],[722.94,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158810018,[[720.53,0.53221184],[720.4,1.02775624],[720.1,0.62497733],[720.07,1.02775624],[719.92,0.83148413]],[[721.71,0.71254467],[721.99,1.03311378],[722.32,1.03311378],[722.48,1.03311378],[722.94,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158810219,[[720.53,0.53221184],[720.4,1.02775624],[720.07,1.02775624],[719.92,0.83148413]],[[721.99,1.03311378],[722.32,1.03311378],[722.48,1.03311378],[722.94,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158810220,[[720.54,0.53220799],[720.53,0.27757345],[720.4,1.02775624],[720.11,0.62497733],[720.07,1.02775624]],[[721.7,0.71254467],[721.99,1.03311378],[722.32,1.03311378],[722.48,1.03311378],[722.94,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158810414,[[720.62,1.02775624],[720.55,0.53220413],[720.54,0.2775696],[720.34,1.02775624],[720.21,1.02775624]],[[721.69,0.71254467],[722.01,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158810619,[[720.63,0.53217332],[720.62,1.02775624],[720.35,0.62497733],[720.34,1.02775624],[720.21,1.02775624]],[[721.68,0.71254467],[722.01,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158810918,[[720.64,0.53216947],[720.62,1.02775624],[720.35,0.62497733],[720.34,1.02775624],[720.21,1.02775624]],[[721.67,0.71254467],[722.01,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158811121,[[720.65,0.25463839],[720.64,0.27753108],[720.62,1.02775624],[720.35,0.62497733],[720.34,1.02775624]],[[721.66,0.71254467],[722.01,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158811313,[[720.65,0.25463839],[720.64,0.27753108],[720.62,1.02775624],[720.35,0.62497733],[720.34,1.02775624]],[[721.65,0.71254467],[722.01,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158811515,[[720.66,1.02775624],[720.65,0.25463839],[720.64,0.27753108],[720.41,1.02775624],[720.35,0.62497733]],[[721.64,0.71254467],[721.98,1.03311378],[722.22,1.03311378],[722.34,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158811713,[[720.67,0.25463839],[720.66,1.02775624],[720.64,0.27753108],[720.42,0.62497733],[720.41,1.02775624]],[[721.63,0.71254467],[721.98,1.03311378],[722.22,1.03311378],[722.34,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158811913,[[720.67,0.25463839],[720.66,1.02775624],[720.64,0.27753108],[720.42,0.62497733],[720.41,1.02775624]],[[721.62,0.71254467],[721.98,1.03311378],[722.22,1.03311378],[722.34,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158812115,[[720.67,0.25463839],[720.66,1.02775624],[720.64,0.27753108],[720.42,0.62497733],[720.41,1.02775624]],[[721.61,0.71254467],[721.98,1.03311378],[722.22,1.03311378],[722.34,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158812316,[[720.68,0.25464009],[720.66,1.02775624],[720.64,0.27753108],[720.43,0.62498846],[720.41,1.02775624]],[[721.6,0.71254467],[721.98,1.03311378],[722.22,1.03311378],[722.34,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158812515,[[720.69,0.25464009],[720.66,1.02775624],[720.64,0.27753108],[720.44,0.62498846],[720.41,1.02775624]],[[721.59,0.71254467],[721.98,1.03311378],[722.22,1.03311378],[722.34,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158812821,[[720.7,0.25464009],[720.66,1.02775624],[720.64,0.27753108],[720.45,0.62498846],[720.41,1.02775624]],[[721.58,0.71254467],[721.98,1.03311378],[722.22,1.03311378],[722.34,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158813022,[[720.71,0.25464009],[720.67,1.02775624],[720.64,0.27753108],[720.46,0.62498846],[720.45,1.02775624]],[[721.57,0.71254467],[721.95,1.03311378],[722.18,1.03311378],[722.28,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158813236,[[720.72,0.25464009],[720.67,1.02775624],[720.64,0.27753108],[720.46,0.62498846],[720.45,1.02775624]],[[721.56,0.71254467],[721.95,1.03311378],[722.18,1.03311378],[722.28,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158813419,[[720.73,0.25464009],[720.67,1.02775624],[720.64,0.27753108],[720.46,0.62498846],[720.45,1.02775624]],[[721.55,0.71254467],[721.95,1.03311378],[722.18,1.03311378],[722.28,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158813620,[[720.74,0.25464009],[720.67,1.02775624],[720.64,0.27753108],[720.46,0.62498846],[720.45,1.02775624]],[[721.54,0.71254467],[721.95,1.03311378],[722.18,1.03311378],[722.28,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158813821,[[720.75,0.25464009],[720.67,1.02775624],[720.64,0.27753108],[720.46,0.62498846],[720.45,1.02775624]],[[721.53,0.71254467],[721.95,1.03311378],[722.18,1.03311378],[722.28,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158814021,[[720.76,0.25464009],[720.67,1.02775624],[720.64,0.27753108],[720.46,0.62498846],[720.45,1.02775624]],[[721.52,0.71254467],[721.95,1.03311378],[722.18,1.03311378],[722.28,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158814225,[[720.67,1.02775624],[720.64,0.27753108],[720.46,0.62498846],[720.45,1.02775624]],[[721.52,0.71254467],[721.95,1.03311378],[722.18,1.03311378],[722.28,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158814226,[[720.77,0.25464009],[720.66,1.02775624],[720.64,0.27753108],[720.46,0.62498846],[720.45,1.02775624]],[[721.51,0.71254467],[721.92,1.03311378],[722.13,1.03311378],[722.23,1.03311378],[722.41,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158814421,[[720.78,0.25464009],[720.66,1.02775624],[720.64,0.27753108],[720.45,1.02775624],[713.6,0.71171262]],[[721.5,0.71254467],[721.92,1.03311378],[722.13,1.03311378],[722.23,1.03311378],[722.41,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158814625,[[720.79,0.25464009],[720.66,1.02775624],[720.64,0.27753108],[720.45,1.02775624],[715.44,3.14016713]],[[721.49,0.71254467],[721.92,1.03311378],[722.13,1.03311378],[722.23,1.03311378],[722.41,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158814926,[[720.8,0.25464208],[720.66,1.02775624],[720.64,0.27753108],[720.45,1.02775624],[720.35,1.02775624]],[[721.48,0.71254467],[721.92,1.03311378],[722.13,1.03311378],[722.23,1.03311378],[722.41,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158815125,[[720.81,0.25464208],[720.64,0.27753108],[720.59,1.02775624],[720.34,1.02775624],[720.22,1.02775624]],[[721.47,0.71254467],[722.01,1.03311378],[722.26,1.03311378],[722.38,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158815322,[[720.82,0.25464208],[720.64,0.27753108],[720.59,1.02775624],[720.35,0.62503824],[720.34,1.02775624]],[[721.46,0.71254467],[722.01,1.03311378],[722.26,1.03311378],[722.38,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158815518,[[720.83,0.25464208],[720.64,0.27753108],[720.59,1.02775624],[720.35,0.62503824],[720.34,1.02775624]],[[722.01,1.03311378],[722.26,1.03311378],[722.38,1.03311378],[722.6,1.23973653],[722.72,4.11522916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158815717,[[720.64,0.27753108],[720.59,1.02775624],[720.35,0.62503824],[720.34,1.02775624]],[[722.01,1.03311378],[722.26,1.03311378],[722.38,1.03311378],[722.6,1.23973653],[722.72,4.11522916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158815718,[[720.84,0.25464208],[720.64,0.27753108],[720.59,1.02775624],[720.35,0.62503824],[720.34,1.02775624]],[[722.0,0.717411],[722.01,1.03311378],[722.26,1.03311378],[722.38,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158815922,[[720.64,0.27753108],[720.35,0.62503824]],[[722.0,0.717411],[722.01,1.03311378],[722.26,1.03311378],[722.38,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158815923,[[720.85,0.25464208],[720.64,0.27753108],[720.57,1.02775624],[720.35,0.62503824],[720.31,1.02775624]],[[721.99,0.717411],[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158816122,[[720.64,0.27753108],[720.57,1.02775624],[720.31,1.02775624]],[[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158816123,[[720.64,0.27753108],[720.57,1.02775624],[720.36,0.62503824],[720.31,1.02775624],[715.47,1.38583811]],[[721.98,0.717411],[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158816325,[[720.65,0.25464639],[720.64,0.27753108],[720.57,1.02775624],[720.32,0.62503824],[720.31,1.02775624]],[[721.97,0.717411],[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158816527,[[720.65,0.25464639],[720.64,0.27753108],[720.57,1.02775624],[720.32,0.62503824],[720.31,1.02775624]],[[721.96,0.717411],[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158816726,[[720.65,0.25464639],[720.64,0.27753108],[720.57,1.02775624],[720.32,0.62503824],[720.31,1.02775624]],[[721.95,0.717411],[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158816925,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.32,1.65279448],[720.2,1.02775624]],[[721.94,0.717411],[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158817126,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.33,0.62503824],[720.32,1.02775624]],[[721.93,0.717411],[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158817320,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.33,0.62503824],[720.32,1.02775624]],[[721.92,0.717411],[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158817525,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.33,0.62503824],[720.32,1.02775624]],[[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158817526,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.33,0.62503824],[720.32,1.02775624]],[[721.91,0.717411],[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158817721,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.33,0.62503824],[720.32,1.02775624]],[[721.9,0.717411],[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158817919,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.33,0.62503824],[720.32,1.02775624]],[[721.89,0.717411],[722.01,1.03311378],[722.27,1.03311378],[722.39,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158818124,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.33,0.62503824]],[[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158818125,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.33,0.62503824],[720.31,1.02775624]],[[721.88,0.717411],[722.02,1.03311378],[722.28,1.03311378],[722.41,1.03311378],[722.63,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158818420,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.32,0.62503824],[720.31,1.02775624]],[[721.87,0.717411],[722.02,1.03311378],[722.28,1.03311378],[722.41,1.03311378],[722.63,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158818625,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.32,0.62503824],[720.31,1.02775624]],[[721.86,0.717411],[722.02,1.03311378],[722.28,1.03311378],[722.41,1.03311378],[722.63,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158818822,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.32,0.62503824],[720.31,1.02775624]],[[722.02,1.03311378],[722.28,1.03311378],[722.41,1.03311378],[722.63,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158818823,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.32,0.62503824],[720.31,1.02775624]],[[721.85,0.717411],[722.02,1.03311378],[722.28,1.03311378],[722.41,1.03311378],[722.63,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158819019,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.32,0.62503824],[720.31,1.02775624]],[[721.84,0.717411],[722.02,1.03311378],[722.28,1.03311378],[722.41,1.03311378],[722.63,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158819223,[[720.65,0.25464639],[720.64,0.27753108],[720.58,1.02775624],[720.32,0.62503824],[720.31,1.02775624]],[[721.83,0.717411],[722.02,1.03311378],[722.28,1.03311378],[722.41,1.03311378],[722.63,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158819423,[[720.65,0.25464639],[720.64,0.27753108],[720.59,1.02775624],[720.32,1.65279448],[720.2,1.02775624]],[[721.82,0.717411],[722.04,1.03311378],[722.3,1.03311378],[722.43,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158819624,[[720.65,0.25464639],[720.64,0.27753108],[720.59,1.02775624],[720.33,0.62503824],[720.32,1.02775624]],[[721.81,0.717411],[722.04,1.03311378],[722.3,1.03311378],[722.43,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158819825,[[720.65,0.25464639],[720.64,0.27753108],[720.59,1.02775624],[720.32,1.02775624]],[[721.8,0.71717877],[722.04,1.03311378],[722.3,1.03311378],[722.43,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158820024,[[720.66,0.25464432],[720.64,0.27753108],[720.59,1.02775624],[720.33,0.62508689],[720.32,1.02775624]],[[721.79,0.71717877],[722.04,1.03311378],[722.3,1.03311378],[722.43,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158820225,[[720.67,0.25464432],[720.64,0.27753108],[720.59,1.02775624],[720.33,0.62508689],[720.32,1.02775624]],[[721.78,0.71717877],[722.04,1.03311378],[722.3,1.03311378],[722.43,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158820419,[[720.68,0.25464432],[720.64,0.27753108],[720.59,1.02775624],[720.33,0.62508689],[720.32,1.02775624]],[[721.77,0.71717877],[722.04,1.03311378],[722.3,1.03311378],[722.43,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158820621,[[720.69,0.25464432],[720.64,0.27753108],[720.59,1.02775624],[720.33,0.62508689],[720.32,1.02775624]],[[721.76,0.71717877],[722.04,1.03311378],[722.3,1.03311378],[722.43,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158820825,[[720.7,0.25464432],[720.64,0.27753108],[720.58,1.02775624],[720.33,0.62508689],[720.31,1.02775624]],[[721.75,0.71717877],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158821021,[[720.71,0.25464432],[720.64,0.27753108],[720.58,1.02775624],[720.34,0.62508689],[720.31,1.02775624]],[[721.74,0.71717877],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158821221,[[720.72,0.25464432],[720.64,0.27753108],[720.58,1.02775624],[720.35,0.62508689],[720.31,1.02775624]],[[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158821222,[[720.72,0.25464432],[720.64,0.27753108],[720.58,1.02775624],[720.35,0.62508689],[720.31,1.02775624]],[[721.73,0.71717704],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158821425,[[720.73,0.25464432],[720.64,0.27753108],[720.58,1.02775624],[720.36,0.62508689],[720.31,1.02775624]],[[721.72,0.71717704],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158821726,[[720.74,0.25464432],[720.64,0.27753108],[720.57,1.02775624],[720.37,0.62508689],[720.31,1.02775624]],[[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158821727,[[720.74,0.25464432],[720.64,0.27753108],[720.57,1.02775624],[720.37,0.62508689],[720.31,1.02775624]],[[721.71,0.71717704],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158821927,[[720.64,0.27753108],[720.57,1.02775624],[720.37,0.62508689],[720.31,1.02775624]],[[721.71,0.71717704],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158821928,[[720.75,0.25464432],[720.64,0.27753108],[720.57,1.02775624],[720.38,0.62508689],[720.31,1.02775624]],[[721.7,0.71717704],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158822128,[[720.76,0.25464432],[720.64,0.27753108],[720.57,1.02775624],[720.31,1.02775624],[712.3,0.20397987]],[[721.69,0.71717704],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158822323,[[720.64,0.27753108],[720.57,1.02775624],[720.31,1.02775624],[712.3,0.20397987]],[[721.69,0.71717704],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158822324,[[720.77,0.25464432],[720.64,0.27753108],[720.57,1.02775624],[720.31,1.02775624],[715.31,1.38583811]],[[721.68,0.71717704],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158822629,[[720.64,0.27753108],[720.57,1.02775624],[720.31,1.02775624],[715.31,1.38583811]],[[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158822630,[[720.78,0.25464432],[720.64,0.27753108],[720.57,1.02775624],[720.32,0.62490814],[720.31,1.02775624]],[[721.67,0.71717704],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158822922,[[720.64,0.27753108],[720.57,1.02775624],[720.31,1.02775624]],[[721.67,0.71717704],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158822923,[[720.64,0.27753108],[720.57,1.02775624],[720.33,0.62494692],[720.31,1.02775624],[712.34,4.95350445]],[[721.66,0.71717704],[722.02,1.03311378],[722.29,1.03311378],[722.41,1.03311378],[722.64,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158823130,[[720.64,0.27753108],[720.33,0.62494692],[712.34,4.95350445]],[[722.29,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158823131,[[720.79,0.25466037],[720.65,0.25466117],[720.64,0.27753108],[720.53,1.02775624],[720.33,0.62494692]],[[721.65,0.71717704],[722.01,1.03311378],[722.29,1.03311378],[722.42,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158823329,[[720.79,0.25466037],[720.64,0.27753108],[720.53,1.02775624],[720.33,0.62494692],[705.82,7.43025667]],[[721.64,0.71717704],[722.01,1.03311378],[722.29,1.03311378],[722.42,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158823524,[[720.79,0.25466037],[720.64,0.27753108],[720.53,1.02775624],[720.33,0.62494692],[712.24,0.20397987]],[[721.63,0.71717704],[722.01,1.03311378],[722.29,1.03311378],[722.42,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158823723,[[720.79,0.25466037],[720.64,0.27753108],[720.53,1.02775624],[720.33,0.62494692],[715.3,10.54607285]],[[721.62,0.71717704],[722.01,1.03311378],[722.29,1.03311378],[722.42,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158823926,[[720.79,0.25466037],[720.64,0.27753108],[720.53,1.02775624],[720.33,0.62494692],[715.31,1.38583811]],[[721.61,0.71717704],[722.01,1.03311378],[722.29,1.03311378],[722.42,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158824122,[[720.79,0.25466037],[720.64,0.27753108],[720.53,1.02775624],[720.33,0.62494692],[715.31,1.38583811]],[[721.6,0.71717704],[722.01,1.03311378],[722.29,1.03311378],[722.42,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158824322,[[720.79,0.25466037],[720.64,0.27753108],[720.53,1.02775624],[720.33,0.62494692],[715.31,1.38583811]],[[721.59,0.71717704],[722.01,1.03311378],[722.29,1.03311378],[722.42,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158824522,[[720.79,0.25466037],[720.64,0.27753108],[720.53,1.02775624],[720.33,0.62494692],[715.31,1.38583811]],[[721.58,0.71717704],[722.01,1.03311378],[722.29,1.03311378],[722.42,1.03311378],[722.65,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158824730,[[720.79,0.25466037],[720.64,0.27753108],[720.52,1.02775624],[720.33,0.62494692],[720.13,1.02775624]],[[721.57,0.71717704],[721.93,1.03311378],[722.2,1.03311378],[722.32,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158824921,[[720.79,0.25466037],[720.64,0.27753108],[720.52,1.02775624],[720.33,0.62494692],[720.13,1.02775624]],[[721.56,0.71717704],[721.93,1.03311378],[722.2,1.03311378],[722.32,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158825127,[[720.79,0.25466037],[720.64,0.27753108],[720.52,1.02775624],[720.33,0.62494692],[720.13,1.02775624]],[[721.55,0.71717704],[721.93,1.03311378],[722.2,1.03311378],[722.32,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158825330,[[720.64,0.27753108],[720.52,1.02775624],[720.13,1.02775624],[712.24,0.20397987],[705.94,0.41271796]],[[721.54,0.71717704],[721.93,1.03311378],[722.2,1.03311378],[722.32,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158825530,[[720.65,0.25466264],[720.64,0.27753108],[720.52,1.02775624],[720.26,0.62488067],[720.13,1.02775624]],[[721.53,0.71717704],[721.93,1.03311378],[722.2,1.03311378],[722.32,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158825730,[[720.65,0.25466264],[720.64,0.27753108],[720.53,1.02775624],[720.26,0.62488067],[720.12,1.02775624]],[[721.52,0.71717704],[721.94,1.03311378],[722.22,1.03311378],[722.35,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158825931,[[720.65,0.25466264],[720.64,0.27753108],[720.53,1.02775624],[720.26,0.62488067],[720.12,1.02775624]],[[721.51,0.71717704],[721.94,1.03311378],[722.22,1.03311378],[722.35,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158826130,[[720.65,0.25466264],[720.64,0.27753108],[720.53,1.02775624],[720.26,0.62488067],[720.12,1.02775624]],[[721.5,0.71717704],[721.94,1.03311378],[722.22,1.03311378],[722.35,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158826335,[[720.65,0.25466264],[720.64,0.27753108],[720.53,1.02775624],[720.26,0.62488067],[720.12,1.02775624]],[[721.49,0.71717704],[721.94,1.03311378],[722.22,1.03311378],[722.35,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158826531,[[720.65,0.25466264],[720.64,0.27753108],[720.26,0.62488067]],[[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158826532,[[720.65,0.25466264],[720.64,0.27753108],[720.58,1.02775624],[720.32,1.02775624],[720.26,0.62488067]],[[721.48,0.71717704],[721.88,1.03311378],[722.14,1.03311378],[722.26,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158826727,[[720.65,0.25466264],[720.64,0.27753108],[720.58,1.02775624],[720.33,0.62488067],[720.32,1.02775624]],[[721.47,0.71717704],[721.88,1.03311378],[722.14,1.03311378],[722.26,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158826926,[[720.66,0.25467185],[720.64,0.27753108],[720.58,1.02775624],[720.34,0.62493494],[720.32,1.02775624]],[[721.46,0.71717704],[721.88,1.03311378],[722.14,1.03311378],[722.26,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158827129,[[720.67,0.25467185],[720.64,0.27753108],[720.58,1.02775624],[720.35,0.62493494],[720.32,1.02775624]],[[721.45,0.71717704],[721.88,1.03311378],[722.14,1.03311378],[722.26,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158827328,[[720.68,0.25467185],[720.64,0.27753108],[720.58,1.02775624],[720.36,0.62493494],[720.32,1.02775624]],[[721.44,0.71717704],[721.88,1.03311378],[722.14,1.03311378],[722.26,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158827531,[[720.69,0.25467185],[720.64,0.27753108],[720.58,1.02775624],[720.37,0.62493494],[720.32,1.02775624]],[[721.43,0.71717704],[721.88,1.03311378],[722.14,1.03311378],[722.26,1.03311378],[722.47,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158827727,[[720.7,0.25467185],[720.64,0.27753108],[720.57,1.02775624],[720.38,0.62493494],[720.32,1.02775624]],[[721.42,0.71717704],[721.81,1.03311378],[722.06,1.03311378],[722.17,1.03311378],[722.38,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158828036,[[720.71,0.25467185],[720.64,0.27753108],[720.57,1.02775624],[720.39,0.62493494],[720.32,1.02775624]],[[721.41,0.71717704],[721.81,1.03311378],[722.06,1.03311378],[722.17,1.03311378],[722.38,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158828226,[[720.72,0.25467185],[720.64,0.27753108],[720.57,1.02775624],[720.4,0.62493494],[720.32,1.02775624]],[[721.4,0.71717704],[721.81,1.03311378],[722.06,1.03311378],[722.17,1.03311378],[722.38,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158828429,[[720.73,0.25467185],[720.64,0.27753108],[720.57,1.02775624],[720.41,0.62493494],[720.32,1.02775624]],[[721.39,0.71717704],[721.81,1.03311378],[722.06,1.03311378],[722.17,1.03311378],[722.38,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158828628,[[720.74,0.25467185],[720.64,0.27753108],[720.57,1.02775624],[720.42,0.62493494],[720.32,1.02775624]],[[721.38,0.71717704],[721.81,1.03311378],[722.06,1.03311378],[722.17,1.03311378],[722.38,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158828828,[[720.75,0.25467185],[720.64,0.27753108],[720.57,1.02775624],[720.43,0.62493494],[720.32,1.02775624]],[[721.37,0.71717704],[721.81,1.03311378],[722.06,1.03311378],[722.17,1.03311378],[722.38,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158829027,[[720.64,0.27753108]],[[722.38,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158829028,[[720.76,0.25467185],[720.64,0.27753108],[720.6,1.02775624],[720.44,0.62493494],[720.39,1.02775624]],[[721.36,0.71717704],[721.68,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[722.15,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158829332,[[720.77,0.25467185],[720.64,0.27753108],[720.6,1.02775624],[720.45,0.62493494],[720.39,1.02775624]],[[721.35,0.71717704],[721.68,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[722.15,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158829627,[[720.78,0.25470073],[720.64,0.27753108],[720.6,1.02775624],[720.46,0.62511082],[720.39,1.02775624]],[[721.34,0.71717704],[721.68,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[722.15,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158829831,[[720.79,0.25470073],[720.64,0.27753108],[720.6,1.02775624],[720.47,0.62511082],[720.39,1.02775624]],[[721.33,0.71717704],[721.68,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[722.15,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158830132,[[720.8,0.25470073],[720.64,0.27753108],[720.6,1.02775624],[720.48,0.62511082],[720.39,1.02775624]],[[721.32,0.71717704],[721.68,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[722.15,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158830331,[[720.81,0.25470073],[720.64,0.27753108],[720.6,1.02775624],[720.49,0.62511082],[720.39,1.02775624]],[[721.31,0.71717704],[721.68,1.03311378],[721.88,1.03311378],[721.98,1.03311378],[722.15,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158830530,[[720.82,0.25470073],[720.64,0.27753108],[720.62,1.02775624],[720.42,1.02775624],[720.33,1.02775624]],[[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[722.13,1.23973653],[722.23,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158830732,[[720.83,0.25470073],[720.64,0.27753108],[720.62,1.02775624],[720.43,0.62511146],[720.42,1.02775624]],[[721.65,0.71738991],[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158831027,[[720.84,0.25470193],[720.64,0.27753108],[720.62,1.02775624],[720.44,0.62512441],[720.42,1.02775624]],[[721.64,0.71738991],[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158831235,[[720.64,0.27753108],[720.62,1.02775624],[720.45,0.62512441],[720.42,1.02775624]],[[721.63,0.71738991],[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158831434,[[720.64,0.27753108],[720.62,1.02775624],[720.42,1.02775624]],[[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158831435,[[720.65,0.25470183],[720.64,0.27753108],[720.62,1.02775624],[720.43,0.62512441],[720.42,1.02775624]],[[721.62,0.71738991],[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158831731,[[720.65,0.25470183],[720.64,0.27753108],[720.62,1.02775624],[720.43,0.62512441],[720.42,1.02775624]],[[721.61,0.71738991],[721.66,1.03311378],[721.86,1.03311378],[721.95,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158831931,[[720.65,0.25470183],[720.64,0.27753108],[720.62,1.02775624],[720.43,0.62512441],[720.41,1.02775624]],[[721.6,0.71738991],[721.66,1.03311378],[721.86,1.03311378],[721.96,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158832127,[[720.66,0.25470006],[720.64,0.27753108],[720.62,1.02775624],[720.44,0.62511181],[720.41,1.02775624]],[[721.59,0.71738991],[721.66,1.03311378],[721.86,1.03311378],[721.96,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158832327,[[720.67,0.25470006],[720.64,0.27753108],[720.62,1.02775624],[720.45,0.62511181],[720.41,1.02775624]],[[721.58,0.71738991],[721.66,1.03311378],[721.86,1.03311378],[721.96,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158832632,[[720.68,0.25470006],[720.64,0.27753108],[720.62,1.02775624],[720.46,0.62511181],[720.41,1.02775624]],[[721.57,0.71738991],[721.66,1.03311378],[721.86,1.03311378],[721.96,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158832832,[[720.64,0.27753108],[720.46,0.62511181],[720.41,1.02775624]],[[721.57,0.71738991],[721.66,1.03311378],[721.86,1.03311378],[721.96,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158832833,[[720.69,0.25470006],[720.64,0.27753108],[720.61,1.02775624],[720.47,0.62511181],[720.41,1.02775624]],[[721.56,0.71738991],[721.67,1.03311378],[721.87,1.03311378],[721.96,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158833032,[[720.7,0.25470006],[720.64,0.27753108],[720.61,1.02775624],[720.48,0.62511181],[720.41,1.02775624]],[[721.55,0.71738991],[721.67,1.03311378],[721.87,1.03311378],[721.96,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158833234,[[720.71,0.25470006],[720.64,0.27753108],[720.61,1.02775624],[720.41,1.02775624]],[[721.54,0.71747861],[721.67,1.03311378],[721.87,1.03311378],[721.96,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158833533,[[720.72,0.25470006],[720.64,0.27753108],[720.61,1.02775624],[720.41,1.02775624],[712.55,0.20397987]],[[721.53,0.71747861],[721.67,1.03311378],[721.87,1.03311378],[721.96,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158833728,[[720.64,0.27753108],[720.61,1.02775624],[720.4,1.02775624],[720.31,1.02775624],[720.13,1.23330749]],[[721.52,0.71747861],[721.67,1.03311378],[721.88,1.03311378],[721.97,1.03311378],[722.15,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158833934,[[720.65,0.25470137],[720.64,0.27753108],[720.61,1.02775624],[720.4,1.02775624],[720.31,1.02775624]],[[721.51,0.71747861],[721.67,1.03311378],[721.88,1.03311378],[721.97,1.03311378],[722.15,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158834127,[[720.65,0.25470137],[720.64,0.27753108],[720.61,1.02775624],[720.4,1.02775624],[720.31,1.02775624]],[[721.5,0.71747861],[721.67,1.03311378],[721.88,1.03311378],[721.97,1.03311378],[722.15,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158834328,[[720.65,0.25470137],[720.64,0.27753108],[720.61,1.02775624],[720.4,1.02775624],[720.31,1.02775624]],[[721.49,0.71747861],[721.67,1.03311378],[721.88,1.03311378],[721.97,1.03311378],[722.15,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158834531,[[720.64,0.27753108],[720.61,1.02775624],[720.4,1.02775624],[720.31,1.02775624],[715.31,4.52629475]],[[721.48,0.71747861],[721.67,1.03311378],[721.88,1.03311378],[721.97,1.03311378],[722.15,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158834731,[[720.65,0.25470156],[720.64,0.27753108],[720.61,1.02775624],[720.4,1.02775624],[720.31,1.02775624]],[[721.47,0.71747861],[721.67,1.03311378],[721.88,1.03311378],[721.97,1.03311378],[722.15,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158834934,[[720.65,0.25470156],[720.64,0.27753108],[720.52,1.02775624],[720.27,1.02775624],[720.15,1.02775624]],[[721.46,0.71747861],[721.76,1.03311378],[722.01,1.03311378],[722.13,1.03311378],[722.35,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158835134,[[720.65,0.25470156],[720.64,0.27753108],[720.52,1.02775624],[720.28,0.6251238],[720.27,1.02775624]],[[721.45,0.71747861],[721.76,1.03311378],[722.01,1.03311378],[722.13,1.03311378],[722.35,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158835329,[[720.65,0.25470156],[720.64,0.27753108],[720.52,1.02775624],[720.28,0.6251238],[720.27,1.02775624]],[[721.44,0.71747861],[721.76,1.03311378],[722.01,1.03311378],[722.13,1.03311378],[722.35,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158835533,[[720.65,0.25470156],[720.64,0.27753108],[720.52,1.02775624],[720.27,1.02775624],[712.54,0.20397987]],[[721.43,0.71747861],[721.76,1.03311378],[722.01,1.03311378],[722.13,1.03311378],[722.35,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158835731,[[720.65,0.25470156],[720.64,0.27753108],[720.52,1.02775624],[720.27,1.02775624],[715.32,4.52629475]],[[721.42,0.71747861],[721.76,1.03311378],[722.01,1.03311378],[722.13,1.03311378],[722.35,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158835929,[[720.65,0.25470156],[720.64,0.27753108],[720.52,1.02775624],[720.27,1.02775624],[715.32,4.52629475]],[[721.41,0.71747861],[721.76,1.03311378],[722.01,1.03311378],[722.13,1.03311378],[722.35,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158836136,[[720.65,0.25470156],[720.64,0.27753108],[720.52,1.02775624],[720.27,1.02775624],[715.32,4.52629475]],[[721.4,0.71747861],[721.76,1.03311378],[722.01,1.03311378],[722.13,1.03311378],[722.35,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158836331,[[720.65,0.25470156],[720.64,0.27753108],[720.52,1.02775624],[720.27,1.02775624],[715.32,4.52629475]],[[721.39,0.71747861],[721.76,1.03311378],[722.01,1.03311378],[722.13,1.03311378],[722.35,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158836536,[[720.65,0.25470156],[720.64,0.27753108],[720.52,1.02775624],[720.28,0.62504347],[720.27,1.02775624]],[[721.38,0.71764412],[721.76,1.03311378],[722.01,1.03311378],[722.13,1.03311378],[722.35,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158836839,[[720.65,0.25470156],[720.64,0.27753108],[720.5,1.02775624],[720.28,0.62504347],[720.25,1.02775624]],[[721.37,0.71764412],[721.78,1.03311378],[722.03,1.03311378],[722.15,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158837028,[[720.65,0.25470156],[720.64,0.27753108],[720.5,1.02775624],[720.25,1.02775624]],[[721.37,0.71764412],[721.78,1.03311378],[722.03,1.03311378],[722.15,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158837029,[[720.65,0.25470156],[720.64,0.27753108],[720.5,1.02775624],[720.26,0.62504347],[720.25,1.02775624]],[[721.36,0.71764412],[721.78,1.03311378],[722.03,1.03311378],[722.15,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158837232,[[720.64,0.27753108],[720.5,1.02775624],[720.25,1.02775624],[708.68,1.66324757]],[[721.78,1.03311378],[722.03,1.03311378],[722.15,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158837434,[[720.64,0.27753108],[720.5,1.02775624],[720.25,1.02775624],[708.68,1.66324757],[705.86,7.43025667]],[[721.77,0.71762297],[721.78,1.03311378],[722.03,1.03311378],[722.15,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158837633,[[720.65,0.25465053],[720.64,0.27753108],[720.5,1.02775624],[720.25,1.02775624],[712.31,0.20397987]],[[721.76,0.71762297],[721.78,1.03311378],[722.03,1.03311378],[722.15,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158837831,[[720.65,0.25465053],[720.64,0.27753108],[720.5,1.02775624],[720.25,1.02775624],[712.31,0.20397987]],[[721.75,0.71762297],[721.78,1.03311378],[722.03,1.03311378],[722.15,1.03311378],[722.37,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158838135,[[720.65,0.25465053],[720.64,0.27753108],[720.54,1.02775624],[720.29,1.02775624],[720.17,1.02775624]],[[721.74,0.71762297],[721.82,1.03311378],[722.08,1.03311378],[722.2,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158838331,[[720.65,0.25465053],[720.64,0.27753108],[720.54,1.02775624],[720.29,1.02775624],[720.17,1.02775624]],[[721.73,0.71762297],[721.82,1.03311378],[722.08,1.03311378],[722.2,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158838530,[[720.65,0.25465053],[720.64,0.27753108],[720.54,1.02775624],[720.29,1.02775624],[720.17,1.02775624]],[[721.72,0.71762297],[721.82,1.03311378],[722.08,1.03311378],[722.2,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158838730,[[720.65,0.25465053],[720.64,0.27753108],[720.54,1.02775624],[720.29,1.02775624],[720.17,1.02775624]],[[721.71,0.71762297],[721.82,1.03311378],[722.08,1.03311378],[722.2,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158838935,[[720.65,0.25465053],[720.64,0.27753108],[720.54,1.02775624],[720.21,1.02775624],[720.05,1.02775624]],[[721.7,0.71762297],[722.1,1.03311378],[722.43,1.03311378],[722.59,1.03311378],[722.87,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158839131,[[720.65,0.25465053],[720.64,0.27753108],[720.54,1.02775624],[720.21,1.02775624],[720.05,1.02775624]],[[721.69,0.71762297],[722.1,1.03311378],[722.43,1.03311378],[722.59,1.03311378],[722.87,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158839340,[[720.66,0.25463307],[720.64,0.27753108],[720.54,1.02775624],[720.21,1.02775624],[720.05,1.02775624]],[[721.68,0.71762297],[722.1,1.03311378],[722.43,1.03311378],[722.59,1.03311378],[722.87,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158839536,[[720.67,0.25463307],[720.64,0.27753108],[720.54,1.02775624],[720.21,1.02775624],[720.05,1.02775624]],[[721.67,0.71762297],[722.1,1.03311378],[722.43,1.03311378],[722.59,1.03311378],[722.87,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158839731,[[720.65,0.25463307],[720.64,0.27753108],[720.54,1.02775624],[720.21,1.02775624],[720.05,1.02775624]],[[722.1,1.03311378],[722.43,1.03311378],[722.59,1.03311378],[722.87,1.23973653],[723.27,5.21920536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158839931,[[720.66,0.25463307],[720.64,0.27753108],[720.54,1.02775624],[720.21,1.02775624],[720.05,1.02775624]],[[722.09,0.71757051],[722.1,1.03311378],[722.43,1.03311378],[722.59,1.03311378],[722.87,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158840237,[[720.67,0.25463307],[720.64,0.27753108],[720.54,1.02775624],[720.2,1.02775624],[720.05,1.02775624]],[[722.08,0.71757051],[722.11,1.03311378],[722.44,1.03311378],[722.6,1.03311378],[722.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158840437,[[720.68,0.25463307],[720.64,0.27753108],[720.54,1.02775624],[720.21,0.62459069],[720.2,1.02775624]],[[722.07,0.71757051],[722.11,1.03311378],[722.44,1.03311378],[722.6,1.03311378],[722.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158840735,[[720.69,0.25463307],[720.64,0.27753108],[720.54,1.02775624],[720.21,0.62459069],[720.2,1.02775624]],[[722.06,0.71757051],[722.11,1.03311378],[722.44,1.03311378],[722.6,1.03311378],[722.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158840937,[[720.7,0.25463307],[720.64,0.27753108],[720.54,1.02775624],[720.2,1.02775624],[706.04,0.41271796]],[[722.05,0.71757051],[722.11,1.03311378],[722.44,1.03311378],[722.6,1.03311378],[722.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158841137,[[720.71,0.25463307],[720.64,0.27753108],[720.54,1.02775624],[720.2,1.02775624],[706.04,0.41271796]],[[722.04,0.71757051],[722.11,1.03311378],[722.44,1.03311378],[722.6,1.03311378],[722.88,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158841336,[[720.72,0.25463307],[720.64,0.27753108],[720.57,1.02775624],[720.26,1.02775624],[720.21,0.62459687]],[[722.03,0.71757051],[722.07,1.03311378],[722.38,1.03311378],[722.53,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158841533,[[720.73,0.25463307],[720.64,0.27753108],[720.57,1.02775624],[720.27,0.62459687],[720.26,1.02775624]],[[722.02,0.71757051],[722.07,1.03311378],[722.38,1.03311378],[722.53,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158841731,[[720.64,0.27753108],[720.57,1.02775624],[720.27,0.62459687],[720.26,1.02775624]],[[722.02,0.71757051],[722.07,1.03311378],[722.38,1.03311378],[722.53,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158841732,[[720.74,0.25463307],[720.64,0.27753108],[720.57,1.02775624],[720.27,0.62459687],[720.26,1.02775624]],[[722.01,0.71757051],[722.07,1.03311378],[722.38,1.03311378],[722.53,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158841934,[[720.75,0.25463307],[720.64,0.27753108],[720.57,1.02775624],[720.27,0.62459687],[720.26,1.02775624]],[[722.0,0.71757051],[722.07,1.03311378],[722.38,1.03311378],[722.53,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158842136,[[720.76,0.25463307],[720.64,0.27753108],[720.57,1.02775624],[720.27,0.62459687],[720.26,1.02775624]],[[721.99,0.71757051],[722.07,1.03311378],[722.38,1.03311378],[722.53,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158842338,[[720.77,0.25463666],[720.64,0.27753108],[720.57,1.02775624],[720.28,0.62462369],[720.26,1.02775624]],[[721.98,0.71757051],[722.07,1.03311378],[722.38,1.03311378],[722.53,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158842533,[[720.78,0.25463666],[720.64,0.27753108],[720.57,1.02775624],[720.29,0.62462369],[720.26,1.02775624]],[[721.97,0.71757051],[722.07,1.03311378],[722.38,1.03311378],[722.53,1.03311378],[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158842838,[[720.64,0.27753108]],[[722.8,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158842839,[[720.79,0.25463666],[720.71,1.02775624],[720.64,0.27753108],[720.48,1.02775624],[720.37,1.02775624]],[[721.92,1.03311378],[721.96,0.71757051],[722.15,1.03311378],[722.26,1.03311378],[722.45,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158843037,[[720.8,0.25463666],[720.71,1.02775624],[720.64,0.27753108],[720.48,1.02775624],[720.37,1.02775624]],[[721.91,0.71757051],[721.92,1.03311378],[722.15,1.03311378],[722.26,1.03311378],[722.45,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158843238,[[720.81,0.25463666],[720.71,1.02775624],[720.64,0.27753108],[720.48,1.02775624],[720.37,1.02775624]],[[721.9,0.71757051],[721.92,1.03311378],[722.15,1.03311378],[722.26,1.03311378],[722.45,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158843439,[[720.82,0.25463666],[720.71,1.02775624],[720.64,0.27753108],[720.48,1.02775624],[720.37,1.02775624]],[[721.89,0.71764513],[721.92,1.03311378],[722.15,1.03311378],[722.26,1.03311378],[722.45,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158843638,[[720.83,0.25463666],[720.71,1.02775624],[720.64,0.27753108],[720.48,1.02775624],[720.37,1.02775624]],[[721.88,0.71764513],[721.92,1.03311378],[722.15,1.03311378],[722.26,1.03311378],[722.45,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158843939,[[720.84,0.25463666],[720.71,1.02775624],[720.64,0.27753108],[720.48,1.02775624],[720.37,1.02775624]],[[721.87,0.71764513],[721.92,1.03311378],[722.15,1.03311378],[722.26,1.03311378],[722.45,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158844238,[[720.85,0.25463666],[720.64,1.30528732],[720.38,1.02775624],[720.25,1.02775624],[720.03,1.23330749]],[[721.86,0.71764513],[721.98,1.03311378],[722.25,1.03311378],[722.37,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158844438,[[720.64,1.30528732],[720.39,0.62463929],[720.38,1.02775624],[720.25,1.02775624],[720.03,1.23330749]],[[721.85,0.71764513],[721.98,1.03311378],[722.25,1.03311378],[722.37,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158844636,[[720.65,0.2546374],[720.64,1.30528732],[720.39,0.62463929],[720.38,1.02775624],[720.25,1.02775624]],[[721.84,0.71764513],[721.98,1.03311378],[722.25,1.03311378],[722.37,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158844838,[[720.64,1.30528732],[720.38,1.02775624],[720.25,1.02775624]],[[721.83,0.71764513],[721.98,1.03311378],[722.25,1.03311378],[722.37,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158845035,[[720.65,0.25463886],[720.64,1.30528732],[720.39,0.62463708],[720.38,1.02775624],[720.25,1.02775624]],[[721.82,0.71764513],[721.98,1.03311378],[722.25,1.03311378],[722.37,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158845239,[[720.65,0.25463886],[720.64,1.30528732],[720.39,0.62463708],[720.38,1.02775624],[720.25,1.02775624]],[[721.81,0.71764513],[721.98,1.03311378],[722.25,1.03311378],[722.37,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158845441,[[720.65,0.25463886],[720.64,1.30528732],[720.39,0.62463708],[720.38,1.02775624],[720.25,1.02775624]],[[721.98,1.03311378],[722.25,1.03311378],[722.37,1.03311378],[722.6,1.23973653],[722.92,5.22000083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158845637,[[720.65,0.25463886],[720.64,0.27753108],[720.63,1.02775624],[720.36,1.02775624],[720.24,1.02775624]],[[721.98,1.03311378],[722.37,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158845638,[[720.65,0.25463886],[720.64,0.27753108],[720.63,1.02775624],[720.36,1.02775624],[720.24,1.02775624]],[[721.97,0.71770171],[721.98,1.03311378],[722.24,1.03311378],[722.37,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158845838,[[720.65,0.25463886],[720.64,0.27753108],[720.63,1.02775624],[720.37,0.62463712],[720.36,1.02775624]],[[721.96,0.71770171],[721.98,1.03311378],[722.24,1.03311378],[722.37,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158846036,[[720.65,0.25463886],[720.64,0.27753108],[720.63,1.02775624],[720.37,0.62463712],[720.36,1.02775624]],[[721.95,0.71770171],[721.98,1.03311378],[722.24,1.03311378],[722.37,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158846237,[[720.65,0.25463886],[720.64,0.27753108],[720.63,1.02775624],[720.36,1.02775624]],[[721.94,0.71770171],[721.98,1.03311378],[722.24,1.03311378],[722.37,1.03311378],[722.59,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158846435,[[720.65,0.25463886],[720.64,0.27753108],[720.63,1.02775624],[720.37,1.02775624],[719.32,2.09833566]],[[721.93,0.71770171],[721.99,1.03311378],[722.26,1.03311378],[722.38,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158846736,[[720.65,0.25463886],[720.64,0.27753108],[720.63,1.02775624],[720.37,1.02775624],[719.32,2.09833566]],[[721.92,0.71770171],[721.99,1.03311378],[722.26,1.03311378],[722.38,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158846940,[[720.65,0.25463886],[720.64,0.27753108],[720.63,1.02775624],[720.37,1.02775624],[719.32,2.09833566]],[[721.91,0.71770171],[721.99,1.03311378],[722.26,1.03311378],[722.38,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158847138,[[720.65,0.25463886],[720.64,0.27753108],[720.63,1.02775624],[720.37,1.02775624],[719.32,2.09833566]],[[721.9,0.71770171],[721.99,1.03311378],[722.26,1.03311378],[722.38,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158847336,[[720.65,0.25463886],[720.64,0.27753108],[720.63,1.02775624],[720.37,1.02775624],[719.32,2.09833566]],[[721.89,0.71770171],[721.99,1.03311378],[722.26,1.03311378],[722.38,1.03311378],[722.61,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158847540,[[720.65,0.25463886],[720.64,0.27753108],[720.62,1.02775624],[720.33,1.02775624],[720.2,1.02775624]],[[721.88,0.71777973],[722.02,1.03311378],[722.3,1.03311378],[722.44,1.03311378],[722.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158847842,[[720.65,0.25463886],[720.64,0.27753108],[720.62,1.02775624],[720.33,1.02775624],[720.2,1.02775624]],[[721.87,0.71777973],[722.02,1.03311378],[722.3,1.03311378],[722.44,1.03311378],[722.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158848042,[[720.65,0.25463886],[720.64,0.27753108],[720.62,1.02775624],[720.33,1.02775624],[720.2,1.02775624]],[[721.86,0.71777973],[722.02,1.03311378],[722.3,1.03311378],[722.44,1.03311378],[722.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158848243,[[720.65,0.25463886],[720.64,0.27753108],[720.62,1.02775624],[720.33,1.02775624],[720.2,1.02775624]],[[721.85,0.71777973],[722.02,1.03311378],[722.3,1.03311378],[722.44,1.03311378],[722.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158848438,[[720.65,0.25463886],[720.64,0.27753108],[720.62,1.02775624],[720.33,1.02775624],[720.2,1.02775624]],[[722.02,1.03311378],[722.3,1.03311378],[722.44,1.03311378],[722.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158848439,[[720.65,0.25463886],[720.64,0.27753108],[720.62,1.02775624],[720.33,1.02775624],[720.2,1.02775624]],[[721.84,0.71777973],[722.02,1.03311378],[722.3,1.03311378],[722.44,1.03311378],[722.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158848639,[[720.65,0.25463886],[720.64,0.27753108],[720.6,1.02775624],[720.32,1.02775624],[720.19,1.02775624]],[[721.83,0.71777973],[722.02,1.03311378],[722.31,1.03311378],[722.44,1.03311378],[722.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158848842,[[720.65,0.25463886],[720.64,0.27753108],[720.6,1.02775624],[720.33,0.62463832],[720.32,1.02775624]],[[721.82,0.71777973],[722.02,1.03311378],[722.31,1.03311378],[722.44,1.03311378],[722.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158849144,[[720.65,0.25463886],[720.64,0.27753108],[720.6,1.02775624],[720.33,0.62463598],[720.32,1.02775624]],[[721.81,0.71777973],[722.02,1.03311378],[722.31,1.03311378],[722.44,1.03311378],[722.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158849450,[[720.65,0.25463886],[720.64,0.27753108],[720.6,1.02775624],[720.33,0.62463598],[720.32,1.02775624]],[[721.8,0.71777973],[722.02,1.03311378],[722.31,1.03311378],[722.44,1.03311378],[722.68,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158849745,[[720.65,0.25463886],[720.64,0.27753108],[720.6,1.02775624],[720.33,0.62463598],[720.32,1.02775624]],[[721.79,0.71777973],[722.02,1.03311378],[722.3,1.03311378],[722.43,1.03311378],[722.67,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158849944,[[720.66,0.2546392],[720.64,0.27753108],[720.6,1.02775624],[720.32,1.02775624],[720.2,2.99918588]],[[721.78,0.71777973],[722.02,1.03311378],[722.3,1.03311378],[722.43,1.03311378],[722.67,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158850141,[[720.64,0.27753108],[720.6,1.02775624],[720.32,1.02775624],[720.2,2.99918588]],[[721.78,0.71777973],[722.02,1.03311378],[722.3,1.03311378],[722.43,1.03311378],[722.67,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158850142,[[720.65,0.2546392],[720.64,0.27753108],[720.6,1.02775624],[720.33,0.6246358],[720.32,1.02775624]],[[721.77,0.71777973],[722.02,1.03311378],[722.3,1.03311378],[722.43,1.03311378],[722.67,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158850346,[[720.64,0.27753108],[720.33,0.6246358],[720.32,1.02775624]],[[722.67,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158850347,[[720.67,1.02775624],[720.66,0.2546392],[720.64,0.27753108],[720.43,1.02775624],[720.33,0.6246358]],[[721.76,0.71777973],[721.95,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158850543,[[720.68,0.2546392],[720.67,1.02775624],[720.64,0.27753108],[720.44,0.6246358],[720.43,1.02775624]],[[721.75,0.71777973],[721.95,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158850742,[[720.68,0.2546392],[720.67,1.02775624],[720.64,0.27753108],[720.44,0.6246358],[720.43,1.02775624]],[[721.74,0.71777973],[721.95,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158850939,[[720.68,0.2546392],[720.67,1.02775624],[720.64,0.27753108],[720.44,0.6246358],[720.43,1.02775624]],[[721.73,0.71777973],[721.95,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158851145,[[720.68,0.2546392],[720.67,1.02775624],[720.64,0.27753108],[720.44,0.6246358],[720.43,1.02775624]],[[721.72,0.71777973],[721.95,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158851340,[[720.68,0.2546392],[720.67,1.02775624],[720.64,0.27753108],[720.44,0.6246358],[720.43,1.02775624]],[[721.71,0.71777973],[721.95,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158851546,[[720.68,1.28239544],[720.64,0.27753108],[720.44,0.6246358],[720.43,1.02775624],[717.69,1.24562378]],[[721.7,0.71777973],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158851846,[[720.69,0.2546392],[720.68,1.02775624],[720.64,0.27753108],[720.44,0.6246358],[720.43,1.02775624]],[[721.69,0.71777973],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158852040,[[720.69,0.2546392],[720.68,1.02775624],[720.64,0.27753108],[720.44,0.6246358],[720.43,1.02775624]],[[721.68,0.71777973],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158852244,[[720.69,0.2546392],[720.68,1.02775624],[720.64,0.27753108],[720.44,0.6246358],[720.43,1.02775624]],[[721.67,0.71777973],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158852441,[[720.68,1.02775624],[720.64,0.27753108],[720.43,1.02775624]],[[721.67,0.71777973],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158852442,[[720.68,1.02775624],[720.64,0.27753108],[720.43,1.02775624],[712.98,4.95350445],[706.07,0.41271796]],[[721.66,0.71777973],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158852647,[[720.69,0.25463674],[720.68,1.02775624],[720.64,0.27753108],[720.44,0.62462481],[720.43,1.02775624]],[[721.65,0.71777973],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158852847,[[720.69,0.25463674],[720.68,1.02775624],[720.64,0.27753108],[720.44,1.65238105],[720.33,1.02775624]],[[721.64,0.71777973],[721.96,1.03311378],[722.2,1.03311378],[722.32,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158853147,[[720.69,0.25463674],[720.68,1.02775624],[720.64,0.27753108],[720.45,0.62462481],[720.44,1.02775624]],[[721.63,0.71777973],[721.96,1.03311378],[722.2,1.03311378],[722.32,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158853347,[[720.69,0.25463674],[720.68,1.02775624],[720.64,0.27753108],[720.45,0.62462481],[720.44,1.02775624]],[[721.62,0.71777973],[721.96,1.03311378],[722.2,1.03311378],[722.32,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158853648,[[720.69,0.25463674],[720.68,1.02775624],[720.64,0.27753108],[720.45,0.62462481],[720.44,1.02775624]],[[721.61,0.71815107],[721.96,1.03311378],[722.2,1.03311378],[722.32,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158853949,[[720.69,0.25463674],[720.68,1.02775624],[720.64,0.27753108],[720.45,0.62462481],[720.43,1.02775624]],[[721.6,0.71815107],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158854147,[[720.69,0.25463674],[720.68,1.02775624],[720.64,0.27753108],[720.44,0.62462481],[720.43,1.02775624]],[[721.59,0.71815107],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158854349,[[720.69,0.25463674],[720.68,1.02775624],[720.64,0.27753108],[720.44,0.62462481],[720.43,1.02775624]],[[721.58,0.71815107],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158854550,[[720.69,0.25463674],[720.68,1.02775624],[720.64,0.27753108],[720.44,0.62462481],[720.43,1.02775624]],[[721.57,0.71815107],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158854748,[[720.69,0.25463674],[720.68,1.02775624],[720.64,0.27753108],[720.44,0.62462481],[720.43,1.02775624]],[[721.56,0.71815107],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158854947,[[720.68,1.02775624],[720.64,0.27753108],[720.43,1.02775624],[713.06,0.20397987],[712.93,4.95350445]],[[721.55,0.71815107],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158855148,[[720.64,0.27753108],[720.43,1.02775624],[713.06,0.20397987],[712.93,4.95350445]],[[721.55,0.71815107],[721.96,1.03311378],[722.2,1.03311378],[722.31,1.03311378],[722.52,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158855149,[[720.71,1.02775624],[720.69,0.2546392],[720.64,0.27753108],[720.49,1.02775624],[720.39,1.02775624]],[[721.54,0.71815107],[721.91,1.03311378],[722.13,1.03311378],[722.23,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158855344,[[720.72,0.2546392],[720.71,1.02775624],[720.64,0.27753108],[720.49,1.02775624],[720.39,1.02775624]],[[721.53,0.71815107],[721.91,1.03311378],[722.13,1.03311378],[722.23,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158855544,[[720.72,0.2546392],[720.71,1.02775624],[720.64,0.27753108],[720.49,1.02775624],[720.39,1.02775624]],[[721.52,0.71824319],[721.91,1.03311378],[722.13,1.03311378],[722.23,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158855745,[[720.72,0.2546392],[720.71,1.02775624],[720.64,0.27753108],[720.49,1.02775624],[720.39,1.02775624]],[[721.51,0.71824319],[721.91,1.03311378],[722.13,1.03311378],[722.23,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158855943,[[720.72,0.2546392],[720.71,1.02775624],[720.64,0.27753108],[720.49,1.02775624],[720.39,1.02775624]],[[721.5,0.71824319],[721.91,1.03311378],[722.13,1.03311378],[722.23,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158856152,[[720.72,0.2546392],[720.71,1.02775624],[720.64,0.27753108],[720.49,1.02775624],[720.39,1.02775624]],[[721.49,0.71824319],[721.91,1.03311378],[722.13,1.03311378],[722.23,1.03311378],[722.42,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158856350,[[720.72,0.2546392],[720.64,0.27753108],[720.62,1.02775624],[720.36,1.02775624],[720.24,1.02775624]],[[721.48,0.71824319],[721.99,1.03311378],[722.25,1.03311378],[722.38,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158856545,[[720.73,0.2546392],[720.64,0.27753108],[720.62,1.02775624],[720.37,0.62464308],[720.36,1.02775624]],[[721.47,0.71824319],[721.99,1.03311378],[722.25,1.03311378],[722.38,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158856748,[[720.74,0.2546392],[720.64,0.27753108],[720.62,1.02775624],[720.37,0.62464308],[720.36,1.02775624]],[[721.46,0.71824319],[721.99,1.03311378],[722.25,1.03311378],[722.38,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158856948,[[720.75,0.2546392],[720.64,0.27753108],[720.62,1.02775624],[720.37,0.62464308],[720.36,1.02775624]],[[721.45,0.71824319],[721.99,1.03311378],[722.25,1.03311378],[722.38,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158857251,[[720.76,0.2546392],[720.64,0.27753108],[720.62,1.02775624],[720.37,0.62464308],[720.36,1.02775624]],[[721.44,0.71824319],[721.99,1.03311378],[722.25,1.03311378],[722.38,1.03311378],[722.6,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158862249,[[720.65,0.25463166],[720.64,0.27753108],[720.62,1.02775624],[720.36,0.62461743],[720.34,1.02775624]],[[721.79,0.71823345],[722.05,1.03311378],[722.33,1.03311378],[722.46,1.03311378],[722.7,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158889074,[[720.79,1.02775624],[720.64,0.27753108],[720.55,1.02775624]],[[721.53,0.71764933],[721.84,1.03311378],[722.08,1.03311378],[722.18,1.03311378],[722.19,0.27693543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158926099,[[720.77,0.25468509],[720.65,1.02775624],[720.64,0.27753108],[720.41,1.02775624],[720.29,1.02775624]],[[721.53,0.7186169],[721.7,1.03311378],[721.95,1.03311378],[722.06,1.03311378],[722.27,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158970022,[[720.65,0.25469231],[720.64,0.27753108],[720.55,1.02775624],[720.32,0.62702455],[720.31,1.02775624]],[[721.23,0.72250768],[721.74,1.03311378],[721.98,1.03311378],[722.1,1.03311378],[722.3,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159005846,[[720.75,0.25459318],[720.74,0.27749257],[720.49,1.02775624],[720.15,0.62680779],[720.14,1.02775624]],[[721.84,1.90955227],[722.19,0.27693543],[722.4,1.03311378],[722.75,1.03311378],[722.92,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159021757,[[720.88,0.25454934],[720.87,0.27744253],[720.74,1.02775624],[720.46,0.62677215],[720.45,1.02775624]],[[722.04,1.90521761],[722.19,0.27693543],[722.26,1.03311378],[722.54,1.03311378],[722.67,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159053878,[[720.9,0.25460633],[720.87,0.27744253],[720.82,1.02775624],[720.66,0.62683495],[720.62,1.02775624]],[[721.89,1.91026532],[721.97,1.03311378],[722.18,1.03311378],[722.19,0.27693543],[722.27,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159072200,[[720.88,0.25460222],[720.87,0.27744253],[720.85,1.02775624],[720.62,0.62682608],[720.61,1.02775624]],[[721.98,1.91112519],[721.99,1.03311378],[722.19,0.27693543],[722.23,1.03311378],[722.34,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159133943,[[720.88,0.25460944],[720.87,0.27744253],[720.68,1.02775624],[720.39,0.62684115],[720.38,1.02775624]],[[721.51,0.72908402],[722.11,1.03311378],[722.19,0.27693543],[722.41,1.03311378],[722.55,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159155157,[[720.88,0.25461392],[720.87,0.27744253],[720.79,1.02775624],[720.51,1.02775624],[720.37,1.02775624]],[[721.58,1.89619701],[721.96,1.03311378],[722.19,0.27693543],[722.25,1.03311378],[722.38,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159169162,[[720.55,0.25467346],[720.54,1.02775624],[720.25,1.02775624],[720.12,0.62697352],[720.11,1.02775624]],[[721.37,0.72913878],[721.9,1.03311378],[722.19,1.31004921],[722.32,1.03311378],[722.57,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159206585,[[720.88,0.25461667],[720.79,1.02775624],[720.59,0.27755034],[720.55,0.62679769],[720.54,1.02775624]],[[721.96,1.03311378],[722.19,0.27693543],[722.21,1.03311378],[722.32,1.03311378],[722.66,2.18827732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159249923,[[720.9,0.2545866],[720.88,1.02775624],[720.6,1.02775624],[720.59,0.27755034],[720.47,1.02775624]],[[721.69,1.89929912],[722.04,1.03311378],[722.19,0.27693543],[722.33,1.03311378],[722.46,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159258130,[[720.82,1.02775624],[720.59,1.30530658],[720.48,1.02775624],[720.28,1.23330749]],[[721.84,1.03311378],[722.07,1.03311378],[722.18,1.03311378],[722.19,0.27693543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159296054,[[720.6,0.25471945],[720.59,0.27755034],[720.53,1.02775624],[720.34,1.02775624],[720.09,1.23330749]],[[721.61,1.87435206],[721.65,1.03311378],[721.84,1.03311378],[721.93,1.03311378],[722.01,0.27700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159339889,[[720.73,0.25471466],[720.59,0.27755034],[720.55,1.02775624],[720.33,0.62705892],[720.32,1.02775624]],[[721.61,1.88025423],[721.66,1.03311378],[721.9,1.03311378],[722.01,1.31011825],[722.2,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159376310,[[720.93,0.25461704],[720.75,1.02775624],[720.59,0.27755034],[720.54,0.62667407],[720.53,1.02775624]],[[721.79,1.87644954],[722.01,0.27700447],[722.02,1.03311378],[722.23,1.03311378],[722.33,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159390425,[[720.78,0.25461058],[720.77,1.02775624],[720.59,0.27755034],[720.57,0.62667675],[720.56,1.02775624]],[[721.94,1.87486719],[721.99,1.03311378],[722.01,0.27700447],[722.2,1.03311378],[722.3,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159411645,[[720.86,0.53199576],[720.82,1.02775624],[720.53,0.62615235],[720.52,1.02775624],[720.38,1.02775624]],[[721.89,1.874171],[722.35,1.03311378],[722.66,1.03311378],[722.8,1.03311378],[723.06,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159440568,[[720.98,0.25451282],[720.97,0.27740405]],[[723.22,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159489502,[[721.3,0.25451059],[721.29,1.02775624],[721.09,1.02775624],[721.0,0.62543124],[720.99,1.02775624]],[[721.87,1.8826879],[722.07,1.03311378],[722.28,1.03311378],[722.38,1.03311378],[722.55,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159522327,[[721.13,0.25459575],[720.81,1.02775624],[720.63,0.62644139],[720.62,1.02775624],[720.53,4.0378781]],[[721.88,0.71524442],[722.07,1.03311378],[722.26,1.03311378],[722.35,1.03311378],[722.51,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159538841,[[720.95,0.25458731],[720.94,1.02775624],[720.73,1.02775624],[720.63,1.02775624],[716.63,3.25394771]],[[721.88,0.71475529],[722.01,1.03311378],[722.23,1.03311378],[722.32,1.03311378],[722.51,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159572173,[[720.63,0.25471773],[720.53,1.02775624],[720.32,1.02775624],[720.22,1.02775624],[716.03,1.86843567]],[[721.38,0.71552845],[721.68,1.03311378],[721.89,1.03311378],[721.99,1.03311378],[722.17,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159615707,[[720.0,0.25486813],[719.8,1.02775624],[719.51,1.02775624],[719.37,1.02775624],[719.11,1.23330749]],[[721.51,1.31031021],[721.8,1.03311378],[721.94,1.03311378],[722.2,1.23973653],[722.35,2.10927396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159622805,[[719.9,0.25489936],[719.87,0.27782794],[719.7,1.02775624],[719.42,0.62648742],[719.41,1.02775624]],[[721.46,1.03311378],[721.5,0.27720027],[721.75,1.03311378],[721.88,1.03311378],[722.13,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159678042,[[720.12,0.25489641],[720.11,1.02775624],[719.92,1.02775624],[719.88,0.62648256],[719.87,0.27782794]],[[720.87,0.71418582],[721.04,1.03311378],[721.24,1.31041398],[721.33,1.03311378],[721.5,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159682643,[[720.17,1.02775624],[719.97,1.02775624],[719.88,0.62714753],[719.87,1.30558418],[719.59,2.09833566]],[[721.0,0.71555835],[721.04,1.03311378],[721.24,1.31041398],[721.33,1.03311378],[721.51,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159727980,[[720.26,1.02775624],[720.05,0.62626493],[720.04,1.02775624],[719.97,0.27778935]],[[721.12,0.71445251],[721.51,1.03311378],[721.72,1.03311378],[721.83,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159759307,[[720.48,0.25476164],[720.47,1.02775624],[720.25,1.02775624],[720.15,0.62620132],[720.14,1.02775624]],[[721.32,0.71493146],[721.48,1.03311378],[721.71,1.03311378],[721.82,1.03311378],[722.01,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159779519,[[720.38,1.02775624],[720.08,1.02775624],[719.95,1.02775624],[719.7,0.83181661],[715.89,1.24562378]],[[721.54,0.71602423],[721.66,1.03311378],[721.96,1.03311378],[722.1,1.03311378],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159826953,[[720.67,0.62497435],[720.57,1.02775624]],[[721.68,0.71388601],[721.85,1.03311378],[722.04,1.03311378],[722.13,1.03311378],[722.29,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159862084,[[720.84,0.25462808],[720.81,1.02775624],[720.55,1.02775624],[720.43,1.02775624],[712.38,4.9646022]],[[721.68,0.71644645],[721.88,1.03311378],[722.12,0.27696227],[722.14,1.03311378],[722.26,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159875794,[[720.81,0.25463063],[720.8,1.02775624],[720.59,0.62511632],[720.58,1.30531043],[720.48,1.02775624]],[[721.66,0.71666005],[721.86,1.03311378],[722.08,1.03311378],[722.12,0.27696227],[722.18,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159912127,[[720.64,0.2547136],[720.45,1.02775624],[720.24,0.62570556],[720.2,1.02775624],[720.08,1.02775624]],[[721.71,0.71982748],[721.75,1.03311378],[722.01,1.03311378],[722.13,1.03311378],[722.34,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159955050,[[720.12,0.27773148],[719.69,1.02775624],[719.34,1.02775624],[719.19,0.62643051],[719.17,1.02775624]],[[721.56,0.27717722],[721.63,1.03311378],[721.98,1.03311378],[722.15,1.03311378],[722.45,1.23973653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737159963459,[[720.14,0.25487571],[720.12,0.27773148],[719.92,1.02775624],[719.66,0.62643817],[719.65,1.02775624]],[[721.38,0.71539651],[721.39,1.03311378],[721.42,0.27723101],[721.66,1.03311378],[721.78,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160002397,[[720.29,0.25481173],[720.28,1.02775624],[720.12,0.27773148],[720.09,0.62630582],[720.08,1.02775624]],[[721.31,0.71893249],[721.39,1.03311378],[721.42,0.27723101],[721.6,1.03311378],[721.69,1.03311378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160044519,[[720.25,0.53245123],[718.58,1.45815589],[718.53,3.01503297],[717.02,1.10920053],[717.01,7.13671485]],[[721.34,0.71913472],[723.89,5.22833707],[723.92,1.96169259],[725.06,3.35624755],[725.07,4.77745402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160067542,[[720.52,0.25466282],[720.51,0.27758115],[720.34,1.03450999],[719.99,1.03450999],[719.82,1.03450999]],[[721.73,0.71681965],[721.87,0.27705819],[722.16,1.0326891],[722.51,1.0326891],[722.67,1.0326891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160096263,[[720.4,0.25469875],[720.39,1.03450999],[720.05,1.03450999],[719.9,1.03450999],[719.44,2.11212456]],[[721.89,0.71751286],[721.9,1.0326891],[722.24,1.0326891],[722.39,1.0326891],[722.68,1.23922692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160117073,[[720.82,0.25468067],[720.65,1.03450999],[720.43,0.62603505],[720.42,1.03450999],[720.31,1.03450999]],[[721.73,1.0326891],[721.97,1.0326891],[722.07,1.0326891],[722.27,1.23922692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160145988,[[720.75,0.25466731],[720.74,1.03450999],[720.48,1.03450999],[720.37,0.62599775],[720.36,1.03450999]],[[721.55,1.88303601],[721.71,1.0326891],[721.96,1.0326891],[722.08,1.0326891],[722.3,1.23922692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160195628,[[720.62,1.03450999],[720.4,1.03450999],[720.3,1.03450999],[720.11,1.24141198],[720.0,2.11212456]],[[721.65,1.88046695],[721.69,1.0326891],[721.91,1.0326891],[721.95,0.27702749],[722.02,1.0326891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160227445,[[720.67,0.25468955],[720.59,1.03604859],[720.33,0.62604952],[720.32,1.03604859],[720.2,1.03604859]],[[721.86,1.87723976],[721.92,0.277039],[721.93,1.03393094],[722.19,1.03393094],[722.31,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160243452,[[720.52,0.25474436],[720.48,1.03604859],[720.27,0.62616673],[720.26,1.03604859],[720.16,1.03604859]],[[721.51,1.87780183],[721.69,1.03393094],[721.9,1.03393094],[721.92,0.277039],[722.0,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160277989,[[720.65,0.25465506],[720.51,1.31362974],[720.22,0.62596648],[720.21,1.66203073],[720.07,1.03604859]],[[721.75,1.8783804],[721.92,0.277039],[722.03,1.03393094],[722.33,1.03393094],[722.47,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160308104,[[720.77,0.25463236],[720.71,1.03604859],[720.51,0.27758115],[720.42,1.03604859],[720.35,1.03604859]],[[721.57,1.87554839],[721.87,1.03393094],[721.92,0.277039],[722.16,1.03393094],[722.29,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160327937,[[720.9,1.03604859],[720.77,0.25460406],[720.71,1.03604859],[720.62,1.03604859],[720.51,0.27758115]],[[721.63,1.88168693],[721.9,1.03393094],[721.92,0.277039],[722.1,1.03393094],[722.19,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160355457,[[720.9,1.03604859],[720.87,0.25463414],[720.66,0.27752338]],[[721.92,0.277039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160408497,[[720.92,1.03604859],[720.71,0.62584379],[720.7,1.03604859],[720.66,0.27752338]],[[721.64,1.89425639],[721.92,0.277039],[721.99,1.03393094],[722.22,1.03393094],[722.32,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160432421,[[720.92,0.25459165],[720.91,1.03604859],[720.66,1.31357197],[720.55,1.03604859],[720.34,1.24325831]],[[721.91,1.03393094],[721.92,0.277039],[722.16,1.03393094],[722.28,1.03393094],[723.1,5.2208522]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160457250,[[720.8,0.25464129],[720.76,1.03604859],[720.66,0.27752338],[720.5,1.03604859],[720.39,1.03604859]],[[721.42,0.71664387],[721.89,1.03393094],[721.92,0.277039],[722.14,1.03393094],[722.26,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160489672,[[720.67,1.03604859],[720.66,0.27752338]],[[721.92,0.277039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160537203,[[720.84,0.27745408],[720.66,1.03604859],[720.43,1.03604859],[713.01,0.21519848]],[[721.94,0.71384512],[722.23,1.03393094],[722.37,0.27686642],[722.46,1.03393094],[722.57,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160541711,[[720.85,0.25458689],[720.84,0.27745408],[720.71,1.03604859],[720.47,0.62584118],[720.46,1.03604859]],[[721.73,0.71384512],[722.25,1.03393094],[722.37,0.27686642],[722.49,1.03393094],[722.61,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160586758,[[720.77,1.03604859],[720.5,1.03604859],[720.38,1.03604859],[720.15,1.24325831]],[[721.61,0.71432896],[721.9,1.03393094],[721.97,0.27701982],[722.16,1.03393094],[722.28,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160623682,[[720.73,0.25470338],[720.72,1.03604859],[720.49,1.03604859],[720.39,0.62608287],[720.38,1.03604859]],[[721.74,1.03393094],[721.97,0.27701982],[721.98,1.03393094],[722.09,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160634290,[[720.64,0.25466988],[720.63,1.03604859],[720.35,1.03604859],[720.22,1.03604859],[719.99,1.24325831]],[[721.3,0.71639719],[721.83,1.03393094],[721.97,0.27701982],[722.11,1.03393094],[722.24,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160674219,[[720.71,0.25469231],[720.64,1.03604859],[720.57,0.27755804],[720.42,0.62606187],[720.41,1.03604859]],[[721.3,0.71624107],[721.69,1.03393094],[721.92,1.03393094],[721.97,0.27701982],[722.02,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160700245,[[720.79,0.25468314],[720.63,0.25467712],[720.61,1.03604859],[720.57,0.27755804],[720.51,0.62604039]],[[721.55,0.71577387],[721.75,1.03393094],[721.95,1.03393094],[721.97,0.27701982],[722.04,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160725963,[[720.57,0.27755804],[720.56,1.03604859]],[[721.97,0.27701982],[722.17,1.03393094],[722.5,1.03393094],[722.66,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160780098,[[720.79,0.25460498],[720.78,1.03604859],[720.44,1.03604859],[720.29,1.03604859],[720.0,1.24325831]],[[721.63,0.71774898],[721.97,0.27701982],[722.02,1.03393094],[722.36,1.03393094],[722.51,1.03393094]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160807018,[[721.24,0.25450558],[721.07,1.03604859],[720.88,0.62514767],[720.87,1.03604859],[720.78,1.03604859]],[[721.86,0.71555194],[722.31,1.03393094],[722.51,1.03393094],[722.6,1.03393094],[722.78,1.24071713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160827636,[[721.15,0.25446372],[721.14,0.27733865],[721.08,1.03604859],[720.83,0.62512814],[720.82,1.03604859]],[[722.47,0.71371951],[722.52,1.03393094],[722.79,1.03393094],[722.92,1.03393094],[723.14,1.24071713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160856159,[[721.25,0.254452],[721.24,1.03519312],[721.16,0.27733096],[720.94,1.03519312],[720.79,1.03519312]],[[722.4,0.71572554],[722.45,1.03650865],[722.76,1.03650865],[722.9,1.03650865],[723.15,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160874876,[[721.25,0.25443316],[721.24,1.03519312],[721.16,0.27733096],[720.91,1.03519312],[720.76,1.03519312]],[[722.41,0.71315647],[722.55,1.03650865],[722.87,1.03650865],[723.02,1.03650865],[723.3,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160911395,[[721.42,0.27723101],[721.41,0.25428814],[721.4,1.03519312],[721.06,0.62385717],[721.05,1.03519312]],[[723.1,1.43902198],[723.11,1.03650865],[723.27,1.03650865],[723.57,1.24381038],[723.75,2.11620517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160944424,[[721.89,0.25425574],[721.7,0.27712345],[721.68,1.03519312],[721.6,1.03519312],[721.58,0.62361661]],[[722.75,1.87859474],[723.09,0.27659074],[723.23,1.03650865],[723.31,1.03650865],[723.48,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737160992458,[[722.19,0.25419276],[722.05,1.03519312],[721.83,1.03519312],[721.72,1.03519312],[721.53,1.24223175]],[[723.28,0.71398817],[723.39,1.03650865],[723.49,1.03650865],[723.69,1.24381038],[723.81,2.11620517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161023476,[[722.17,0.2541952],[722.12,1.03519312],[721.89,1.03519312],[721.79,1.31228202],[721.6,1.24223175]],[[723.16,0.71483706],[723.27,1.03650865],[723.38,1.03650865],[723.57,1.24381038],[723.69,2.11620517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161043297,[[722.01,0.2542294],[722.0,1.03519312],[721.79,1.31228202],[721.69,1.03519312],[717.63,4.54177819]],[[722.83,0.71500438],[722.99,1.03642255],[723.2,1.03650865],[723.3,1.03650865],[723.48,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161071713,[[722.08,0.25422635],[722.07,1.03519312],[721.85,1.03519312],[721.79,0.2770889],[721.75,1.03519312]],[[722.84,0.71386767],[722.93,1.03642255],[723.15,1.03650865],[723.25,1.03650865],[723.44,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161094017,[[722.12,0.25421006],[722.06,1.03519312],[721.88,0.62353041],[721.87,1.03519312],[721.79,0.2770889]],[[722.69,0.71361492],[723.02,1.03642255],[723.21,1.03650865],[723.3,1.03650865],[723.47,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161151860,[[721.79,0.2770889],[721.63,1.03519312],[721.27,1.03519312],[721.11,1.03519312],[720.8,1.24223175]],[[722.7,0.71300201],[723.09,1.03642255],[723.45,1.03650865],[723.62,1.03650865],[723.93,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161175679,[[721.81,1.03519312],[721.79,0.2770889],[721.54,0.62419416],[721.53,1.03519312]],[[722.62,0.71311661],[723.17,1.03642255],[723.45,1.03650865],[723.58,1.03650865],[723.81,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161201996,[[721.8,0.25430191],[721.79,0.2770889],[721.61,1.03519312],[721.34,1.03519312],[721.22,1.03519312]],[[722.62,0.71266752],[723.06,0.27660221],[723.09,1.03642255],[723.36,1.03650865],[723.49,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161217409,[[721.49,0.25433587],[721.48,1.03519312],[721.13,1.03519312],[720.97,1.03519312],[720.68,1.24223175]],[[722.47,0.71215766],[722.96,1.03642255],[723.06,0.27660221],[723.31,1.03650865],[723.47,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161251830,[[721.62,0.25428072],[721.61,0.27715802],[721.6,1.03519312],[721.3,1.03519312],[721.16,1.03519312]],[[722.44,0.71289676],[722.97,0.27663665],[723.12,1.03642255],[723.42,1.03650865],[723.56,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161294761,[[722.19,1.03519312],[722.07,0.27698145],[722.0,1.03519312],[721.91,1.03519312],[719.4,1.25032335]],[[723.29,0.70979085],[723.36,1.03642255],[723.55,1.03650865],[723.64,1.03650865],[723.66,0.27637288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161332387,[[722.41,0.25411406],[722.33,1.03519312],[722.1,1.03519312],[722.07,0.27698145],[721.99,1.03519312]],[[723.25,0.71243056],[723.3,1.03642255],[723.53,1.03650865],[723.64,1.03650865],[723.66,0.27637288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161361818,[[722.38,0.2540575],[722.36,1.03519312],[722.11,1.03519312],[722.07,0.27698145],[721.99,1.03519312]],[[723.38,0.71313705],[723.57,1.03642255],[723.82,1.03650865],[723.94,1.03650865],[724.16,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161384529,[[722.28,0.25413349],[722.15,0.27695077],[722.09,1.03519312],[721.92,0.62189809],[721.85,1.03519312]],[[723.43,1.03642255],[723.66,0.27637288],[723.67,1.03650865],[723.78,1.03650865],[724.22,3.06917239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161409848,[[722.27,1.03519312],[722.15,0.27695077],[722.06,1.03519312],[721.96,1.03519312],[721.79,1.24223175]],[[723.12,0.71145668],[723.21,1.03642255],[723.41,1.03650865],[723.51,1.03650865],[723.69,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161435373,[[722.16,0.25416883],[722.15,0.27695077],[722.09,1.03519312],[721.81,1.03519312],[721.71,0.6220299]],[[722.99,0.71395037],[723.24,1.03642255],[723.52,1.03650865],[723.65,1.03650865],[723.89,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161457783,[[722.27,0.25417163],[722.16,1.03519312],[722.15,0.27695077],[721.95,1.03519312],[721.86,1.03519312]],[[723.01,0.71275944],[723.26,1.03642255],[723.46,1.03650865],[723.56,1.03650865],[723.66,0.27637288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161516049,[[722.29,0.25408736],[722.28,1.03519312],[722.15,0.27695077],[721.98,1.03519312],[721.84,1.03519312]],[[723.24,0.71218981],[723.52,1.03642255],[723.82,1.03650865],[723.96,1.03650865],[724.22,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161537260,[[722.27,0.25408857],[722.26,1.03519312],[722.15,0.27695077],[721.94,1.03519312],[721.8,1.03519312]],[[723.26,0.71373307],[723.49,1.03642255],[723.8,1.03650865],[723.95,1.03650865],[724.22,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161567078,[[722.45,0.25403652],[722.44,1.03519312],[722.21,1.03519312],[722.1,1.03519312],[715.6,0.18774102]],[[723.37,0.71243426],[723.63,1.03642255],[723.66,0.27637288],[723.87,1.03650865],[723.97,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161602608,[[722.43,0.2540658],[722.42,0.27684726],[722.4,1.03519312],[722.16,1.03519312],[722.05,1.03519312]],[[723.21,0.71317201],[723.5,1.03642255],[723.66,0.27637288],[723.74,1.03650865],[723.85,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161617416,[[722.56,0.25403955],[722.5,1.03519312],[722.42,0.27684726],[722.27,1.03519312],[722.17,1.03519312]],[[723.17,0.71306406],[723.55,1.03642255],[723.66,0.27637288],[723.77,1.03650865],[723.88,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161649134,[[722.42,1.31204038]],[[723.14,0.7135294],[723.37,1.03642255],[723.56,1.03650865],[723.65,1.03650865],[723.66,0.27637288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161698374,[[722.42,0.27684726],[722.35,1.03519312],[722.01,1.03519312],[721.85,1.03519312],[721.56,1.24223175]],[[723.16,0.7135207],[723.62,1.03642255],[723.66,0.27637288],[723.96,1.03650865],[724.12,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161729295,[[722.19,0.25412803],[722.18,1.03519312],[721.96,1.03519312],[721.86,1.03519312],[715.92,0.02793608]],[[722.95,0.71252911],[723.38,1.03642255],[723.6,1.03650865],[723.66,0.27637288],[723.7,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161748814,[[722.14,1.31214772],[721.77,1.03519312],[721.6,1.03519312],[721.28,1.24223175],[721.09,2.11351929]],[[723.19,0.71224353],[723.62,1.03642255],[723.99,1.03650865],[724.16,1.03650865],[724.48,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161778335,[[722.18,0.25408415],[722.17,1.03519312],[721.84,1.03519312],[721.68,1.03519312],[721.4,1.24223175]],[[723.0,0.71271197],[723.64,1.03642255],[723.98,1.03650865],[724.13,1.03650865],[724.41,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161801452,[[722.41,0.25408368],[722.4,1.03519312],[722.14,1.31214772],[722.01,1.03519312],[721.79,1.24223175]],[[723.07,0.71277997],[723.4,1.03642255],[723.67,1.03650865],[723.79,1.03650865],[724.01,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161830570,[[722.37,0.53082263],[722.34,1.03519312],[721.93,1.03519312],[721.75,1.03519312],[721.4,1.24223175]],[[724.14,0.27618968],[724.15,1.03642255],[724.55,1.03650865],[724.74,1.03650865],[725.09,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161889025,[[722.26,0.25416258],[722.16,1.03519312],[722.05,0.27698912],[721.97,0.62185028],[721.96,1.03519312]],[[723.16,0.70918516],[723.18,1.03642255],[723.39,1.03650865],[723.44,0.27645692],[723.48,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161899229,[[722.22,0.25417024],[722.21,1.03519312],[722.05,0.27698912],[721.98,1.03519312],[721.87,1.03519312]],[[722.97,0.7115492],[723.11,1.03642255],[723.34,1.03650865],[723.43,0.74607594],[723.44,0.27645692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161940256,[[722.32,0.25415648],[722.31,1.03519312],[722.11,1.03519312],[722.05,0.27698912],[722.02,1.03519312]],[[722.96,1.87053361],[723.13,1.03642255],[723.33,1.03650865],[723.42,1.03650865],[723.44,0.27645692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161965473,[[722.27,0.25414204],[722.19,1.03519312],[721.96,1.03519312],[721.85,1.03519312],[721.66,1.24223175]],[[723.1,0.71448442],[723.27,1.03642255],[723.5,1.03650865],[723.6,1.03650865],[723.8,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737161997503,[[722.11,1.03519312],[721.78,1.03519312],[721.63,1.03519312],[721.35,1.24223175],[721.18,2.11351929]],[[723.14,0.7152495],[723.36,1.03642255],[723.69,1.03650865],[723.84,1.03650865],[724.12,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162018119,[[721.71,0.27711961],[721.64,1.03519312],[721.34,1.03519312],[721.2,1.03519312]],[[723.38,1.03642255],[723.68,1.03650865],[723.82,1.03650865],[724.08,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162046744,[[721.77,1.03519312],[721.72,0.27711577],[721.53,1.03519312],[721.42,1.03519312],[713.98,4.93400102]],[[722.7,0.71161944],[722.93,1.03642255],[723.17,1.03650865],[723.27,0.2765219],[723.29,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162101276,[[721.48,0.27720796],[721.23,0.62387909]],[[722.45,0.71321509],[722.64,1.03642255],[722.83,1.03650865],[722.92,1.03650865],[723.09,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162126395,[[721.48,0.27720796],[721.25,1.03519312],[720.93,1.03519312],[720.78,1.03519312],[720.5,1.24223175]],[[722.16,0.71430581],[722.69,1.03642255],[723.02,1.03650865],[723.17,1.03650865],[723.44,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162150714,[[721.49,0.25441264],[721.48,0.27720796],[721.39,1.03519312],[721.11,1.03519312],[720.97,1.03519312]],[[722.22,0.71442016],[722.54,1.03642255],[722.83,1.03650865],[722.96,1.03650865],[723.2,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162173525,[[721.48,0.27720796],[715.42,6.00042512]],[[722.98,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162202333,[[721.48,0.27720796],[721.12,1.03519312],[720.7,1.03519312],[720.5,1.03519312],[720.14,1.24223175]],[[722.64,0.71638808],[722.7,0.27674],[722.71,1.03642255],[723.13,1.03650865],[723.33,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162254562,[[721.29,0.27728098],[720.93,0.62381571]],[[722.32,0.7135949],[722.49,0.27682044],[722.77,1.03642255],[723.06,1.03650865],[723.2,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162284088,[[721.48,1.03519312],[721.4,0.2772387],[721.28,0.62287946],[721.26,1.03519312],[714.64,0.18774102]],[[722.2,0.71295057],[722.55,1.03642255],[722.78,1.03650865],[722.86,0.27667874],[722.88,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162320007,[[721.4,0.2772387],[720.99,1.03519312],[720.55,1.03519312],[720.34,1.03519312],[719.96,1.24223175]],[[722.83,0.99175376],[722.91,1.03642255],[723.35,1.03650865],[723.56,1.03650865],[723.94,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162334914,[[721.41,0.25440236],[721.4,0.2772387],[721.03,1.03519312],[720.59,0.62198342],[720.58,1.03519312]],[[722.72,0.71490891],[722.83,0.27669023],[723.0,1.03642255],[723.45,1.03650865],[723.66,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162368440,[[721.41,0.25441737],[721.4,0.2772387],[721.39,1.03519312],[721.14,0.62235058],[721.13,1.03519312]],[[722.43,0.7153482],[722.47,1.03642255],[722.73,1.03650865],[722.79,0.27670554],[722.85,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162385760,[[721.1,0.25450818],[721.02,0.27738481],[720.93,1.03519312],[720.79,0.62313878],[720.7,1.03519312]],[[722.21,0.7139054],[722.41,1.03642255],[722.65,1.03650865],[722.76,1.03650865],[722.79,0.27670554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162417481,[[721.03,0.25459008],[721.02,0.27738481],[720.84,1.03519312],[720.64,0.62393525],[720.63,1.03519312]],[[721.78,0.71105559],[722.03,1.03642255],[722.24,1.03650865],[722.34,1.03650865],[722.52,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162467320,[[720.68,0.25465518],[720.59,1.03519312],[720.31,1.03519312],[720.17,1.03519312],[712.34,0.18774102]],[[721.63,0.71546636],[722.09,1.03642255],[722.37,1.03650865],[722.5,1.03650865],[722.74,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162494339,[[720.56,0.27756189],[720.44,1.03519312],[720.05,1.03519312],[719.86,1.03519312],[719.53,1.24223175]],[[721.95,0.71413978],[722.03,1.03642255],[722.06,0.27698529],[722.43,1.03650865],[722.61,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162518051,[[720.59,1.03519312],[720.56,0.27756189],[720.3,1.03519312],[720.16,1.03519312],[719.91,1.24223175]],[[721.28,0.71568815],[721.78,1.03642255],[722.06,0.27698529],[722.08,1.03650865],[722.22,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162558989,[[720.69,1.03519312],[720.56,0.27756189],[720.43,1.03519312],[720.31,1.03519312],[719.07,2.11351929]],[[721.4,0.71601026],[721.68,1.03642255],[721.94,1.03650865],[722.06,1.31349394],[722.27,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162566692,[[720.56,0.27756189],[720.33,1.03519312],[719.94,0.62528234],[719.92,1.03519312],[719.72,1.03519312]],[[721.34,0.71620883],[721.91,1.03642255],[722.06,0.27698529],[722.32,1.03650865],[722.52,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162608022,[[720.56,0.27756189],[720.5,1.03519312],[720.18,1.03519312],[720.02,1.03519312],[719.75,1.24223175]],[[721.21,0.71573328],[721.73,1.03642255],[721.87,0.27705819],[722.06,1.03650865],[722.21,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162653769,[[720.57,0.25473373],[720.56,0.27756189],[720.55,1.03519312],[720.32,0.62391207],[720.31,1.03519312]],[[721.44,0.71646786],[721.56,1.03642255],[721.79,1.03650865],[721.87,0.27705819],[721.9,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162661371,[[720.56,0.27756189],[720.46,1.03519312],[720.17,1.03519312],[720.03,1.03519312],[719.78,1.24223175]],[[721.21,0.71649381],[721.64,1.03642255],[721.87,0.27705819],[721.93,1.03650865],[722.07,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162706108,[[720.6,0.27754648],[720.4,1.03519312],[720.11,1.03519312],[719.97,1.03519312],[719.73,1.24223175]],[[721.72,1.03642255],[721.87,0.27705819],[722.01,1.03650865],[722.15,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162731818,[[720.61,0.25471359],[720.6,0.27754648],[720.58,1.03519312],[720.32,1.03519312],[720.19,1.03519312]],[[721.36,0.71520755],[721.67,1.03642255],[721.87,0.27705819],[721.93,1.03650865],[722.06,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162760133,[[720.68,0.25468157],[720.67,1.03519312],[720.6,0.27754648],[720.45,1.03519312],[720.35,1.03519312]],[[721.37,0.71550378],[721.71,1.03642255],[721.87,0.27705819],[721.93,1.03650865],[722.03,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162813085,[[720.41,0.25481672],[720.33,0.27765052],[720.16,1.03519312],[719.95,0.6247673],[719.94,1.03519312]],[[721.33,0.7133467],[721.46,1.03642255],[721.68,1.03650865],[721.78,1.03650865],[721.97,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162839000,[[719.59,0.25502456],[719.58,0.2779399],[718.93,1.03519312],[718.67,0.62519242],[718.66,1.03519312]],[[720.64,0.70573267],[721.09,0.27735788],[721.45,1.03642255],[721.72,1.03650865],[721.84,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162866122,[[719.66,0.25504591],[719.65,1.03519312],[719.58,0.2779399],[719.39,1.03519312],[719.27,1.03519312]],[[720.58,0.70900627],[720.7,1.03642255],[720.97,1.03650865],[721.09,1.31386653],[721.32,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162889738,[[719.58,0.2779399],[719.56,1.03519312],[719.29,1.03519312],[719.16,1.03519312],[715.79,1.27215574]],[[720.49,0.7150475],[720.74,1.03642255],[721.01,1.03650865],[721.13,1.03650865],[721.37,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162918279,[[719.58,0.2779399],[719.0,1.03519312],[718.59,1.03519312],[718.4,1.03519312],[718.06,3.01316836]],[[720.58,0.71306515],[720.76,0.27748487],[720.91,1.03642255],[721.32,1.03650865],[721.51,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162956712,[[719.22,0.25514696],[719.21,1.31327601],[718.8,1.03519312],[718.66,1.03519312],[718.4,1.24223175]],[[720.01,0.71359859],[720.65,1.03642255],[720.76,0.27748487],[720.96,1.03650865],[721.1,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737162970227,[[719.41,0.25513683],[719.36,1.03519312],[719.21,0.27808289],[719.1,1.03519312],[718.98,1.03519312]],[[720.28,0.71356141],[720.49,1.03642255],[720.67,0.27751953],[720.75,1.03650865],[720.87,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163005454,[[719.49,1.03519312],[719.25,1.03519312],[719.22,0.63912397],[719.21,0.27808289],[711.26,4.93400102]],[[720.24,0.71435301],[720.4,1.03642255],[720.63,1.03650865],[720.67,0.27751953],[720.74,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163052192,[[719.21,0.27808289],[719.16,1.03519312],[718.81,1.03519312],[718.65,1.03519312],[718.36,1.24223175]],[[720.04,0.71341163],[720.47,1.03642255],[720.59,0.27755034],[720.82,1.03650865],[720.98,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163086306,[[719.37,1.03519312],[719.21,0.27808289],[719.13,1.03519312],[719.01,1.03519312],[718.81,1.24223175]],[[720.34,0.71451808],[720.51,1.03642255],[720.59,0.27755034],[720.75,1.03650865],[720.87,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163103916,[[719.21,0.27808289],[718.99,1.03519312],[718.59,1.03519312],[718.4,1.03519312],[718.05,1.24223175]],[[720.12,0.71384212],[720.59,0.27755034],[720.72,1.03642255],[721.12,1.03650865],[721.31,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163134733,[[719.21,0.27808289],[718.67,1.03519312],[718.23,0.62570402],[718.22,1.03519312],[718.02,3.85149805]],[[720.55,0.7128814],[720.56,0.27756189],[720.58,1.03642255],[721.02,1.03650865],[721.23,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163155843,[[718.89,0.25527121],[718.88,0.27821054],[718.74,1.03519312],[718.41,1.03519312],[718.26,1.03519312]],[[720.16,0.71119391],[720.32,0.27765437],[720.48,1.03642255],[720.8,1.03650865],[720.96,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163203487,[[719.0,0.25523093],[718.99,0.27816798],[718.94,1.03519312],[718.53,0.6256256],[718.52,1.03519312]],[[719.97,0.71335203],[720.28,0.27766979],[720.4,1.03642255],[720.68,1.03650865],[720.82,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163241609,[[719.3,0.25515291],[719.18,1.03519312],[719.04,0.27814864],[718.96,0.62546337],[718.94,1.03519312]],[[720.25,0.71176182],[720.59,1.03642255],[720.83,1.03650865],[720.94,1.03650865],[721.14,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163254522,[[719.24,0.27807129],[719.12,1.03519312],[718.81,1.03519312],[718.67,1.03519312],[718.4,1.24223175]],[[720.06,0.71222329],[720.66,1.03642255],[720.97,1.03650865],[721.12,1.03650865],[721.38,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163293851,[[719.41,0.25516075],[719.34,1.03519312],[719.24,0.27807129],[719.12,1.03519312],[719.02,1.03519312]],[[720.09,0.71441539],[720.41,1.03642255],[720.63,1.03650865],[720.74,1.03650865],[720.77,0.27748102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163334078,[[718.96,0.25526318],[718.9,1.03519312],[718.62,1.03519312],[718.5,1.03519312],[695.18,12.3350025]],[[720.2,0.71397815],[720.29,1.03642255],[720.57,1.03650865],[720.69,1.03650865],[720.92,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163344490,[[718.86,0.27821829],[718.58,1.03519312],[718.28,1.03519312],[718.14,1.03519312],[717.89,1.24223175]],[[719.72,0.71255463],[720.4,1.03642255],[720.7,1.03650865],[720.77,0.27748102],[720.84,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163385822,[[718.93,0.25528229],[718.91,1.03519312],[718.86,0.27821829],[718.64,0.62478734],[718.63,1.03519312]],[[719.75,0.71107056],[720.07,1.03642255],[720.23,0.27768907],[720.35,1.03650865],[720.48,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163431266,[[719.08,1.03519312],[718.86,0.27821829],[718.82,1.03519312],[718.7,1.03519312],[718.48,1.24223175]],[[719.96,0.71427437],[720.06,1.03642255],[720.23,0.27768907],[720.32,1.03650865],[720.44,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163453485,[[719.18,0.25524527],[719.17,1.03519312],[718.98,1.03519312],[718.9,0.62470984],[718.89,1.03519312]],[[719.96,1.86863725],[720.1,1.03642255],[720.23,0.27768907],[720.28,1.03650865],[720.37,1.03650865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163480916,[[719.17,0.27809836],[718.93,1.03519312],[718.67,0.62469175],[718.66,1.03519312],[718.54,1.03519312]],[[720.21,1.86355881],[720.37,1.03642255],[720.63,1.03650865],[720.76,1.03650865],[720.98,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163507340,[[719.23,0.25522701],[719.22,1.03519312],[719.17,0.27809836],[719.03,1.03519312]],[[719.95,0.71723024],[720.13,1.03642255],[720.32,1.03650865],[720.41,1.03650865],[720.57,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163532363,[[719.21,0.25518002],[719.2,1.03519312],[719.17,0.27809836],[718.97,1.03519312],[711.18,0.50843386]],[[720.32,1.86424681],[720.42,1.03642255],[720.66,1.03650865],[720.77,1.03650865],[720.97,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163589719,[[718.78,0.27824925],[718.6,1.03519312],[718.2,1.03519312],[718.01,1.03519312],[717.67,1.24223175]],[[719.86,1.85853548],[720.27,1.03642255],[720.66,1.03650865],[720.85,1.03650865],[721.19,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163599724,[[718.86,1.03519312],[718.78,0.27824925],[718.59,1.03519312],[718.46,1.03519312],[718.22,1.24223175]],[[719.97,1.86072989],[720.02,1.03642255],[720.29,1.03650865],[720.42,1.03650865],[720.65,1.24381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163641769,[[718.79,0.25535035],[718.78,0.27824925],[718.66,1.04028653],[718.34,0.62492751],[718.33,1.04028653]],[[720.03,1.03142338],[720.29,0.27766594],[720.37,1.03142338],[720.52,1.03142338],[721.16,5.20050759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163680694,[[718.78,0.27824925],[718.34,1.04028653],[717.82,1.04028653],[717.57,1.04028653],[717.13,1.24834384]],[[719.79,1.86122516],[720.18,0.27770835],[720.42,1.03142338],[720.94,1.03142338],[721.18,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163693500,[[718.78,0.27824925],[718.5,1.04028653],[718.17,1.04028653],[718.01,1.04028653],[717.73,1.24834384]],[[719.67,1.85945328],[719.96,1.03142338],[720.18,0.27770835],[720.29,1.03142338],[720.45,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163728633,[[718.79,0.25537183],[718.78,0.27824925],[718.62,1.04028653],[718.33,0.62497151],[718.32,1.04028653]],[[719.96,1.85913961],[719.97,1.03142338],[720.18,0.27770835],[720.27,1.03142338],[720.41,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163774253,[[718.34,1.04028653],[718.01,1.04028653],[717.85,1.04028653],[717.57,1.24834384],[717.39,2.12391834]],[[719.52,0.7062885],[719.8,1.03142338],[720.13,1.03142338],[720.29,1.03142338],[720.57,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163809077,[[718.61,0.25546298],[718.38,0.27840418],[718.3,1.45177439]],[[719.4,0.70551172],[719.41,0.70542856],[719.52,1.03142338],[719.73,1.03142338],[719.83,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163827888,[[718.6,1.04028653],[718.38,1.31869071],[718.28,1.04028653],[718.1,1.24834384],[717.99,2.12391834]],[[719.21,0.70648872],[719.41,0.70542856],[719.48,1.03142338],[719.69,1.03142338],[719.79,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163845802,[[718.51,1.04028653],[718.38,0.27840418],[718.26,1.04028653],[718.14,1.04028653],[717.92,1.24834384]],[[719.17,1.86410645],[719.41,0.70542856],[719.51,1.03142338],[719.76,1.03142338],[719.88,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163880420,[[717.98,1.04028653],[717.93,1.45238029],[717.72,1.04028653],[717.6,1.04028653],[715.65,3.55984464]],[[719.09,1.85441792],[719.41,0.70542856],[719.57,1.03142338],[719.83,1.03142338],[719.95,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163927059,[[718.01,0.27854765],[717.99,1.04028653],[717.8,1.45259247],[717.77,1.04028653],[717.67,1.04028653]],[[718.9,1.85879399],[719.13,1.03142338],[719.33,0.2780365],[719.35,1.03142338],[719.45,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163964395,[[717.61,0.27870291],[717.58,1.45351266],[717.51,1.04028653],[717.17,1.04028653],[717.01,1.04028653]],[[718.99,1.85673746],[719.15,1.03142338],[719.33,0.2780365],[719.49,1.03142338],[719.66,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737163976096,[[717.66,0.2557141],[717.1,1.04028653],[716.59,0.62568053],[716.58,1.04028653]],[[719.17,0.27809836],[719.45,1.03142338],[719.97,1.03142338],[720.21,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164015225,[[717.95,0.25567933],[717.94,1.04028653],[717.78,0.2786369],[717.71,1.04028653],[717.62,1.45279967]],[[718.85,1.85734358],[718.91,1.03142338],[719.14,1.03142338],[719.17,0.27809836],[719.24,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164057944,[[717.78,0.2786369],[717.66,1.04028653],[717.37,1.04028653],[717.24,1.04028653],[717.0,1.24834384]],[[718.91,1.87453521],[718.92,1.03142338],[719.2,1.03142338],[719.34,1.03142338],[719.58,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164068951,[[717.78,0.2786369],[717.56,1.04028653],[717.22,1.04028653],[717.06,1.04028653],[716.78,1.24834384]],[[718.92,1.87525214],[718.95,1.03142338],[719.17,0.27809836],[719.29,1.03142338],[719.45,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164094374,[[717.83,1.04028653],[717.78,0.2786369],[717.61,1.04028653],[717.57,1.45325974],[717.51,1.04028653]],[[718.34,0.7314871],[718.76,1.03142338],[718.98,1.03142338],[719.08,1.03142338],[719.27,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164151015,[[716.81,0.53500035],[716.75,0.25598604],[716.67,1.45466706],[716.49,1.04028653],[716.23,1.04028653]],[[718.55,0.27833832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164173523,[[716.9,0.25599621],[716.89,0.25599621],[716.87,0.27899061],[716.68,1.04028653],[716.42,1.04028653]],[[717.89,1.87352274],[718.33,1.03142338],[718.38,0.27840418],[718.6,1.03142338],[718.72,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164202244,[[716.95,1.04028653],[716.89,0.27898282],[716.73,1.45464172],[716.65,1.04028653],[716.51,1.04028653]],[[718.15,1.8911051],[718.22,1.03142338],[718.38,0.27840418],[718.52,1.03142338],[718.67,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164222655,[[716.95,1.04028653],[716.89,0.27898282],[716.72,1.45468226],[716.66,1.04028653],[716.53,1.04028653]],[[718.03,1.89419136],[718.13,1.03142338],[718.38,0.27840418],[718.42,1.03142338],[718.56,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164254886,[[716.99,0.25596431],[716.98,1.04028653],[716.96,0.27895559],[716.79,1.45433776],[716.72,1.04028653]],[[718.26,1.03142338],[718.38,0.27840418],[718.53,1.03142338],[718.65,1.03142338],[719.08,7.22522463]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164281000,[[717.11,1.04028653],[716.96,0.27895559],[716.86,1.04028653],[716.74,1.04028653],[716.2,2.12391834]],[[717.68,0.72737525],[718.13,1.03142338],[718.38,1.30982756],[718.5,1.03142338],[718.71,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164321027,[[716.96,0.27895559],[716.55,1.04028653],[716.17,1.04028653],[715.99,1.04028653],[715.67,1.24834384]],[[717.71,1.89200353],[718.38,1.30982756],[718.75,1.03142338],[718.93,1.03142338],[719.25,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164362762,[[716.81,1.04028653],[716.71,0.27905289],[716.5,1.04028653],[716.35,1.04028653],[708.41,0.27863046]],[[717.57,0.72598632],[718.09,1.03142338],[718.2,0.27847396],[718.4,1.03142338],[718.54,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164401578,[[716.78,1.04028653],[716.42,1.04028653],[716.25,1.04028653],[715.94,1.24834384],[715.76,2.12391834]],[[717.61,1.90803455],[718.14,1.03142338],[718.2,0.27847396],[718.5,1.03142338],[718.67,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164414992,[[716.92,1.04028653],[716.65,1.04028653],[716.52,1.04028653],[716.29,1.24834384],[716.15,2.12391834]],[[717.61,1.90820487],[718.01,1.03142338],[718.2,0.27847396],[718.28,1.03142338],[718.41,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164450020,[[716.72,1.31933553],[716.32,1.04028653],[716.13,1.04028653],[715.8,1.24834384],[702.12,7.47824727]],[[717.41,0.73428853],[718.2,0.27847396],[718.23,1.03142338],[718.63,1.03142338],[718.81,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164467037,[[716.91,0.25603187],[716.72,0.279049]],[[717.5,1.90871086],[718.0,1.03142338],[718.2,0.27847396],[718.28,1.03142338],[718.41,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164518070,[[716.76,1.04028653],[716.72,0.279049],[716.49,1.45516381],[716.44,1.04028653],[716.29,1.04028653]],[[717.77,1.90412836],[718.02,0.27854377],[718.08,1.03142338],[718.4,1.03142338],[718.55,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164550396,[[717.15,0.25596415],[717.05,1.04028653],[716.88,0.27898672],[716.87,0.62524681],[716.86,1.04028653]],[[718.07,1.89918903],[718.24,1.03142338],[718.42,1.03142338],[718.51,1.03142338],[718.55,0.27833832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164567705,[[717.11,1.04028653],[716.83,1.04028653],[716.71,1.04028653],[716.47,1.24834384],[708.59,0.27863046]],[[717.89,0.73130735],[718.34,1.03142338],[718.55,0.27833832],[718.62,1.03142338],[718.75,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164601330,[[717.18,0.25587941],[717.17,1.04028653],[717.01,0.27893613],[716.84,1.04028653],[716.69,1.04028653]],[[718.06,1.90718727],[718.52,1.03142338],[718.85,1.03142338],[719.0,1.03142338],[719.28,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164646766,[[717.1,0.27890112],[716.83,1.45425167],[716.77,1.04028653],[716.48,1.04028653],[716.34,1.04028653]],[[717.93,1.90413302],[718.42,1.03142338],[718.54,0.27834219],[718.71,1.03142338],[718.84,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164652469,[[717.1,0.27890112],[716.75,1.04028653],[716.47,1.66555192],[716.33,1.04028653],[716.09,1.24834384]],[[718.46,1.03142338],[718.47,2.17991403],[718.75,1.03142338],[718.88,1.03142338],[719.13,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164696709,[[717.1,0.27890112],[716.88,1.4544492],[716.81,1.04028653],[716.4,1.04028653],[716.21,1.04028653]],[[718.03,1.90723934],[718.38,0.27840418],[718.64,1.03142338],[719.05,1.03142338],[719.23,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164734831,[[717.38,0.25588027],[717.36,1.04028653],[717.14,1.04028653],[717.1,0.27890112],[717.04,1.04028653]],[[718.33,1.90676257],[718.34,1.03142338],[718.38,0.27840418],[718.56,1.03142338],[718.66,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164762452,[[717.21,0.25592571],[717.2,0.27886224],[717.13,1.04028653],[716.91,1.04028653],[716.8,1.04028653]],[[717.9,1.90903378],[718.34,1.03142338],[718.38,0.27840418],[718.57,1.03142338],[718.67,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164785762,[[717.46,0.25587475],[717.34,1.04028653],[717.2,0.27886224],[717.16,0.6250612],[717.15,1.04028653]],[[717.93,0.73452474],[718.38,0.27840418],[718.43,1.03142338],[718.62,1.03142338],[718.71,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164810877,[[717.2,0.27886224],[717.0,1.4544644],[716.97,1.04028653],[716.65,1.04028653],[716.51,1.04028653]],[[717.84,0.72592606],[718.38,0.27840418],[718.51,1.03142338],[718.83,1.03142338],[718.98,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164838197,[[716.87,0.25606498],[716.7,1.04028653],[716.5,1.04028653],[716.4,1.04028653]],[[718.01,1.03142338],[718.21,1.03142338],[718.3,1.03142338],[718.38,0.27840418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164890658,[[717.31,0.25581429],[717.3,0.27882336],[717.0,1.04028653],[716.91,1.45420103],[716.71,1.04028653]],[[718.28,0.7136812],[719.06,1.03142338],[719.35,1.03142338],[719.48,1.03142338],[719.73,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164921071,[[717.39,0.2558676],[717.36,0.27880004],[717.29,1.04028653],[717.09,0.62504718],[717.08,1.04028653]],[[718.45,1.85759933],[718.48,1.03142338],[718.69,1.03142338],[718.7,0.27828022],[718.79,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164941484,[[717.36,0.27880004],[716.98,1.04028653],[716.64,1.04028653],[716.48,1.04028653],[716.18,1.24834384]],[[718.16,0.7170825],[718.49,1.03142338],[718.7,0.27828022],[718.83,1.03142338],[718.99,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737164973312,[[717.36,0.27880004],[717.3,1.04028653],[717.08,1.04028653],[716.97,2.49455845],[716.78,1.24834384]],[[717.98,0.70869939],[718.24,1.03142338],[718.46,1.03142338],[718.56,1.03142338],[718.7,0.27828022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165021648,[[716.99,0.2559975],[716.84,0.27900228],[716.79,1.04028653],[716.77,1.45489005],[716.53,1.04028653]],[[717.66,0.70894192],[718.32,1.03142338],[718.59,1.03142338],[718.71,1.03142338],[718.94,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165025148,[[716.89,0.25599276],[716.88,0.27898672],[716.86,1.04028653],[716.77,1.45489005],[709.52,4.98549818]],[[718.18,0.70876213],[718.26,1.03142338],[718.49,1.03142338],[718.6,1.03142338],[718.8,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165079983,[[717.15,0.25591057],[717.11,0.27889724],[717.03,1.04028653],[716.9,0.62513588],[716.77,1.04028653]],[[718.31,0.71015239],[718.5,1.03142338],[718.76,1.03142338],[718.87,1.03142338],[719.09,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165087188,[[717.11,0.27889724],[716.32,1.04028653],[715.81,0.62528139],[715.8,1.04028653],[715.58,0.83588067]],[[717.98,0.70939889],[718.8,1.03142338],[719.32,1.03142338],[719.56,1.03142338],[719.99,2.12826973]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165130222,[[717.11,0.27889724],[716.95,1.04028653],[716.81,1.45467719],[716.71,1.04028653],[716.59,1.04028653]],[[718.06,0.71012779],[718.09,1.03142338],[718.34,1.03142338],[718.45,1.03142338],[718.66,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165150942,[[716.71,0.26759966],[716.26,1.04028653],[715.97,0.62663715],[715.94,1.04028653],[715.79,1.04028653]],[[717.88,0.70954493],[718.05,0.27853213],[718.18,1.03142338],[718.5,1.03142338],[718.65,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165179963,[[716.79,0.27902174],[716.6,2.49530331],[716.26,1.04028653],[716.11,1.04028653],[715.82,1.24834384]],[[717.72,0.70939434],[718.05,0.27853213],[718.32,1.03142338],[718.66,1.03142338],[718.81,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165228700,[[717.23,0.25591334],[717.22,1.04028653],[717.03,1.04028653],[716.95,0.62623605],[716.94,2.49463949]],[[718.1,0.70915785],[718.28,1.03142338],[718.46,1.03142338],[718.55,1.03142338],[718.71,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165260024,[[717.01,0.2559795],[716.92,0.27897115],[716.91,1.04028653],[716.85,1.45455559],[716.66,1.04028653]],[[717.72,0.70812352],[718.22,1.03142338],[718.46,1.03142338],[718.57,1.03142338],[718.78,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165277434,[[716.99,0.27894391],[716.88,1.4547076],[716.85,1.04028653],[716.51,1.04028653],[716.35,1.04028653]],[[718.18,0.70797518],[718.36,1.03142338],[718.7,1.03142338],[718.86,1.03142338],[718.89,0.27820667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165311158,[[717.16,0.2559376],[717.15,0.27888168],[717.08,1.04028653],[716.98,1.45438842],[716.83,1.04028653]],[[718.22,0.70780617],[718.27,1.03142338],[718.52,1.03142338],[718.63,1.03142338],[718.84,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165325467,[[717.17,0.25594837],[717.16,1.04028653],[717.15,0.27888168],[716.96,1.04028653],[716.93,1.45453532]],[[718.0,0.70831332],[718.15,1.03142338],[718.34,1.03142338],[718.44,1.03142338],[718.6,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165362591,[[717.18,0.27887001],[717.03,1.04028653],[716.66,1.04028653],[716.48,1.04028653],[708.96,8.30916364]],[[718.5,0.695735],[718.67,1.03142338],[719.05,1.03142338],[719.22,1.03142338],[719.54,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165392207,[[717.4,1.29615584],[717.24,0.27884669],[717.2,1.04028653],[717.11,1.04028653],[716.93,1.24834384]],[[718.15,0.69517368],[718.34,1.03142338],[718.54,1.03142338],[718.59,0.27832282],[718.63,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165444446,[[717.39,1.04028653],[717.24,0.27884669],[717.13,1.04028653],[717.0,1.04028653],[716.78,1.24834384]],[[718.06,0.69748451],[718.4,1.03142338],[718.59,0.27832282],[718.66,1.03142338],[718.78,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165471374,[[717.43,0.25586105],[717.42,1.04028653],[717.24,0.27884669],[717.18,1.04028653],[717.06,1.04028653]],[[718.32,0.70759135],[718.36,1.03142338],[718.59,0.27832282],[718.6,1.03142338],[718.71,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165496695,[[717.34,1.04028653],[717.24,0.27884669],[717.07,1.04028653],[716.94,1.04028653],[716.71,1.24834384]],[[718.03,0.70766915],[718.4,1.03142338],[718.59,0.27832282],[718.67,1.03142338],[718.79,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165520613,[[717.5,0.25583867],[717.47,1.04028653],[717.24,0.27884669],[717.23,1.04028653],[717.13,1.04028653]],[[718.29,0.70905144],[718.41,1.03142338],[718.59,0.27832282],[718.64,1.03142338],[718.75,1.03142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165548739,[[717.47,0.2558061],[717.46,0.27876118],[717.43,1.04028653],[717.17,1.04028653],[717.05,1.04028653]],[[718.25,0.707971],[718.67,1.03142338],[718.93,1.03142338],[719.05,1.03142338],[719.27,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165602077,[[717.52,0.25582985],[717.51,1.04028653],[717.46,0.27876118],[717.28,1.04028653],[717.18,1.04028653]],[[718.37,0.70836949],[718.41,1.03142338],[718.64,1.03142338],[718.74,1.03142338],[718.94,1.23770806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165631600,[[717.67,0.2557169],[717.66,1.04028653],[717.64,0.27869126],[717.46,0.62583029],[717.45,1.04028653]],[[718.91,1.03142338],[719.12,1.03142338],[719.22,1.03142338],[719.23,0.27807516],[721.05,3.30227372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165650813,[[717.65,0.2557693],[717.64,0.27869126],[717.39,1.04028653],[717.14,0.62593778],[717.13,1.04028653]],[[718.74,0.70681087],[718.9,1.03142338],[719.14,1.03142338],[719.22,1.03142338],[719.23,0.27807516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165682030,[[717.78,0.25570716],[717.77,0.2557042],[717.69,0.27867184],[715.98,0.62580918],[715.97,2.93049044]],[[718.43,0.70769878],[719.23,0.27807516],[720.99,2.12288954],[721.02,3.120619],[723.67,8.15726335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165717772,[[718.05,0.25557585],[718.04,0.27853601],[717.69,1.03984216],[717.4,0.62553892],[717.39,1.03984216]],[[719.15,0.69301307],[719.54,0.27795536],[719.63,1.03500024],[719.93,1.03500024],[720.07,1.03500024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165735487,[[718.04,0.27853601],[717.76,1.03984216],[717.45,1.45268848],[717.44,1.03984216],[717.28,1.03984216]],[[719.48,0.69316034],[719.51,1.03500024],[719.54,0.27795536],[719.84,1.03500024],[719.99,1.03500024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165767414,[[718.29,1.03984216],[718.28,0.2555845],[718.1,1.03984216],[718.04,0.27853601],[718.01,1.03984216]],[[718.78,0.69749381],[719.02,1.03500024],[719.21,1.03500024],[719.3,1.03500024],[719.46,1.24200029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165817849,[[718.34,0.255561],[718.29,1.03984216],[718.08,1.03984216],[718.04,0.27853601],[717.99,1.03984216]],[[719.13,1.03500024],[719.34,1.03500024],[719.43,1.03500024],[719.54,0.27795536],[719.82,2.11670196]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165842978,[[718.36,0.25555141],[718.35,1.03984216],[718.16,1.03984216],[718.09,0.62546553],[718.08,1.03984216]],[[718.91,0.70586529],[719.12,1.03500024],[719.31,1.03500024],[719.4,1.03500024],[719.54,0.27795536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165864199,[[718.33,0.25553362],[718.25,1.03984216],[718.04,0.27853601],[718.02,1.03984216],[717.91,1.03984216]],[[719.1,0.69186514],[719.33,1.03500024],[719.54,0.27795536],[719.57,1.03500024],[719.68,1.03500024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165901918,[[718.01,1.03984216],[717.73,1.03984216],[717.6,1.03984216],[717.37,1.24781059],[717.22,2.12301108]],[[719.3,0.69131796],[719.34,1.03500024],[719.54,0.27795536],[719.61,1.03500024],[719.74,1.03500024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165921433,[[717.78,1.03984216],[717.47,1.03984216],[717.32,1.03984216],[717.06,1.24781059],[716.89,2.12301108]],[[718.97,0.68953451],[719.35,1.03500024],[719.54,0.27795536],[719.66,1.03500024],[719.81,1.03500024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737165953461,[[718.19,1.03984216],[717.97,1.03984216],[717.87,1.03984216],[717.85,1.45274913]],[[719.02,0.69104096],[719.05,1.03500024],[719.26,1.03500024],[719.36,1.03500024],[719.54,1.51995565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166000599,[[717.96,1.04242865],[717.78,0.62475987],[717.77,1.04242865],[717.68,1.04242865],[717.54,2.93201997]],[[718.87,0.69993229],[718.95,1.03873711],[719.15,1.03873711],[719.24,1.03873711],[719.3,0.2780481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166035322,[[717.88,0.25567426],[717.87,1.04242865],[717.6,1.04242865],[717.48,1.04242865],[717.25,1.25091438]],[[718.55,0.68871247],[718.91,1.03873711],[719.18,1.03873711],[719.3,1.31678521],[719.53,1.24648453]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166067458,[[717.72,0.25571237],[717.71,1.04242865],[717.44,1.04242865],[717.32,1.04242865],[717.1,1.25091438]],[[718.5,0.68852176],[718.87,1.03873711],[719.13,1.03873711],[719.25,1.03873711],[719.3,0.2780481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166088175,[[717.84,0.25570244],[717.79,1.04242865],[717.61,0.27870291],[717.56,1.04242865],[717.45,1.04242865]],[[718.75,0.6879424],[718.81,1.03873711],[719.04,1.03873711],[719.15,1.03873711],[719.35,1.24648453]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166118187,[[717.93,0.25567156],[717.89,0.27859421],[717.78,1.04083048],[717.57,1.04083048],[717.48,1.04083048]],[[718.94,0.68728851],[719.07,1.03781129],[719.28,1.03781129],[719.3,0.2780481],[719.37,1.03781129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166139818,[[717.52,0.2557818],[717.51,0.27874175],[717.21,1.04083048],[716.97,0.62502446],[716.96,1.04083048]],[[718.68,0.6859838],[718.92,1.03781129],[719.18,1.03781129],[719.3,1.31585939],[719.52,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166166238,[[717.64,1.04083048],[717.63,0.25576568],[717.44,1.04083048],[717.35,1.04083048],[717.34,0.62499264]],[[718.53,0.68490756],[718.64,1.03781129],[718.84,1.03781129],[718.92,1.03781129],[719.1,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166220466,[[717.76,0.27864467],[717.72,1.04083048],[717.68,1.45296142],[717.47,1.04083048],[709.3,0.29194287]],[[718.95,0.68492675],[719.04,1.03781129],[719.29,1.03781129],[719.35,0.74525765],[719.36,0.27802491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166244988,[[717.77,0.25573466],[717.76,0.27864467],[717.65,1.04083048],[717.41,1.04083048],[717.29,1.04083048]],[[718.67,0.68721917],[718.81,1.03781129],[719.05,1.03781129],[719.16,1.03781129],[719.36,0.27802491]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166272999,[[717.83,0.25565268],[717.82,0.27862138],[717.79,1.04083048],[717.55,0.62475925],[717.54,1.04083048]],[[718.99,0.69113503],[719.19,1.03781129],[719.44,1.03781129],[719.55,1.03781129],[719.77,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166295721,[[717.91,0.25564583],[717.88,0.25564878],[717.86,0.27860585],[717.78,1.04083048],[717.55,1.66557552]],[[719.07,0.6897028],[719.15,1.03781129],[719.38,1.03781129],[719.49,1.03781129],[719.69,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166337758,[[718.02,0.25561765],[718.01,1.04083048],[718.0,0.27855153],[717.75,1.04083048],[717.63,1.04083048]],[[719.18,1.03781129],[719.36,0.27802491],[719.44,1.03781129],[719.56,1.03781129],[719.78,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166392598,[[717.7,0.25571037],[717.62,0.27869903],[717.57,1.04083048],[717.33,1.66570742],[717.22,1.04083048]],[[719.01,1.03781129],[719.25,1.03781129],[719.35,0.74707063],[719.36,1.3158362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166489071,[[717.76,0.27864467],[717.65,1.04083048],[717.29,1.04083048],[717.12,1.04083048],[716.81,1.24899658]],[[719.05,1.03781129],[719.26,0.27806356],[719.41,1.03781129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166545218,[[718.05,0.27853213],[717.83,1.04083048],[717.59,1.04083048],[717.48,1.04083048],[717.27,1.24899658]],[[719.07,1.03781129],[719.26,0.27806356],[719.31,1.03781129],[719.42,1.03781129],[719.62,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166571937,[[717.78,0.25571653],[717.66,0.27868349],[717.61,1.04083048],[717.38,0.62489126],[717.37,1.04083048]],[[718.92,1.03781129],[719.16,1.03781129],[719.2,0.27808676],[719.21,0.74717251],[719.28,1.03781129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166624974,[[717.76,0.2557272],[717.74,1.04083048],[717.5,1.04083048],[717.39,1.04083048],[717.19,1.24899658]],[[718.71,1.03781129],[718.95,1.03781129],[719.06,1.03781129],[719.26,1.24537355],[719.39,2.11886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166656093,[[717.77,0.25569187],[717.75,1.04083048],[717.48,1.04083048],[717.35,1.04083048],[717.12,1.24899658]],[[718.85,1.03781129],[719.12,1.03781129],[719.24,1.03781129],[719.47,1.24537355],[719.54,0.74957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166696027,[[717.73,0.25570339],[717.72,1.04083048],[717.68,0.27867573],[717.57,1.4530777],[717.43,1.04083048]],[[718.84,1.03781129],[719.14,1.03781129],[719.21,0.74957161],[719.22,0.27807903],[719.28,1.03781129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166796486,[[717.5,1.04083048],[717.31,0.27881947],[717.27,1.04083048],[717.24,1.45381627]],[[718.35,1.03781129],[718.58,1.03781129],[718.74,1.03781129],[718.88,1.24537355],[718.89,0.74523009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166854726,[[717.66,0.27868349],[717.12,1.04083048],[716.85,1.04083048],[716.72,1.04083048],[716.48,1.24899658]],[[718.59,1.03781129],[718.87,1.03781129],[718.88,0.27821054],[719.0,1.03781129],[719.23,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737166917479,[[717.66,0.27868349],[717.26,0.62542099]],[[718.42,1.03781129],[718.63,1.03781129],[718.73,1.03781129],[718.85,0.74757206],[718.86,0.27821829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167005639,[[717.39,0.25588515],[717.3,1.04083048],[717.27,0.27883502],[717.07,1.04083048],[716.97,1.04083048]],[[718.28,1.03781129],[718.5,1.03781129],[718.61,1.03781129],[718.78,0.74791629],[718.8,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167097517,[[717.28,1.04083048],[717.27,0.27883502],[717.09,1.04083048],[715.3,1.27718626],[708.84,0.29194287]],[[718.31,1.03781129],[718.51,1.03781129],[718.6,1.03781129],[718.67,0.74780169],[718.76,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167112530,[[717.27,0.27883502],[717.09,1.04083048],[716.79,1.04083048],[716.63,1.04083048],[716.37,1.24899658]],[[718.49,1.03781129],[718.64,0.27830346],[718.8,1.03781129],[718.95,1.03781129],[719.21,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167200994,[[717.51,0.25583777],[717.5,1.04083048],[717.45,0.27876507],[717.31,1.45361891]],[[718.34,1.03781129],[718.54,1.03781129],[718.63,1.78562621],[718.64,0.27830346],[718.8,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167311686,[[717.45,0.27876507],[717.2,1.04083048],[716.96,1.04083048],[716.85,1.04083048],[716.65,1.24899658]],[[718.15,1.03781129],[718.39,1.03781129],[718.5,1.03781129],[718.63,0.74738483],[718.64,0.27830346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167398857,[[717.04,0.25596685],[717.03,1.04083048],[716.98,0.2789478],[716.95,0.27895948],[716.83,0.62643357]],[[718.08,1.03781129],[718.32,1.03781129],[718.43,1.03781129],[718.59,0.74763144],[718.6,0.27831895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167446193,[[717.05,0.27892057],[716.55,1.04083048],[716.31,1.04083048],[716.21,0.62669652],[716.2,1.04083048]],[[717.86,1.03781129],[718.1,1.03781129],[718.21,1.03781129],[718.41,1.24537355],[718.54,2.11886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167520361,[[717.05,0.27892057],[716.84,2.49556848],[716.63,1.04083048],[716.53,1.04083048],[716.34,1.24899658]],[[717.99,1.03781129],[718.2,1.03781129],[718.3,1.03781129],[718.48,1.24537355],[718.55,0.74681473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167589399,[[717.05,0.27892057],[716.93,1.04083048],[716.72,1.04083048],[716.63,1.04083048],[716.47,2.94007161]],[[717.74,1.03781129],[717.94,1.03781129],[718.04,1.03781129],[718.21,1.24537355],[718.31,2.11886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167672056,[[716.71,0.25608011],[716.7,0.27905678],[716.62,1.45510804],[716.57,1.04083048],[716.31,1.04083048]],[[717.47,0.71212357],[717.9,1.03781129],[718.15,1.03781129],[718.27,1.03781129],[718.49,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167699990,[[716.7,0.27905678],[716.45,1.04083048],[716.15,1.04083048],[716.01,1.04083048],[715.76,2.93638697]],[[717.42,0.71217322],[717.78,1.03781129],[718.08,1.03781129],[718.14,0.27849722],[718.22,1.03781129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167739712,[[716.7,0.27905678],[716.63,1.04083048],[716.61,1.45523987],[716.35,1.04083048],[716.22,1.04083048]],[[717.34,0.71491995],[717.71,1.03781129],[717.98,1.03781129],[718.11,1.03781129],[718.35,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167752620,[[716.7,0.27905678],[716.67,1.04083048],[716.61,1.45523987],[716.3,1.04083048],[716.09,1.24899658]],[[717.21,0.71496566],[717.64,1.03781129],[717.9,1.03781129],[718.01,1.03781129],[718.23,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167787046,[[716.72,0.25611467],[716.7,0.27905678],[716.67,1.04083048],[716.58,1.45527537],[716.44,1.04083048]],[[717.55,0.71497405],[717.6,1.03781129],[717.82,1.03781129],[717.93,1.03781129],[718.12,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167801059,[[716.7,0.27905678],[716.65,1.04083048],[716.39,1.04083048],[716.27,1.04083048],[716.05,1.24899658]],[[717.58,0.71481441],[717.67,1.03781129],[717.93,1.03781129],[718.05,1.03781129],[718.13,0.74774937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167835768,[[716.7,0.27905678],[716.64,1.04083048],[716.58,1.45552392],[716.38,1.04083048],[716.25,1.04083048]],[[717.64,1.03781129],[717.9,1.03781129],[718.02,1.03781129],[718.24,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167883901,[[716.7,0.27905678],[716.34,1.04083048],[716.0,1.04083048],[715.84,1.04083048],[715.54,1.24899658]],[[717.65,0.71453334],[717.76,1.03781129],[718.11,1.03781129],[718.27,1.03781129],[718.56,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167915225,[[716.7,0.27905678],[716.56,1.04083048],[716.48,1.45557465],[716.29,1.04083048],[716.17,1.04083048]],[[717.25,0.7140499],[717.57,1.03781129],[717.83,1.03781129],[717.96,1.03781129],[718.18,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167934829,[[716.7,0.27905678],[716.46,1.04083048],[716.18,1.66764179],[716.05,1.04083048],[715.81,2.08540341]],[[717.49,0.71444576],[717.6,1.03781129],[717.88,1.03781129],[718.01,1.03781129],[718.25,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167980859,[[716.3,0.2562261],[716.29,0.27921651],[716.25,1.04083048],[716.0,1.04083048],[715.88,1.04083048]],[[717.3,0.69937439],[717.39,1.03781129],[717.63,1.03781129],[717.75,1.03781129],[717.96,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737167985964,[[716.3,0.25622725],[716.29,0.27921651],[716.19,1.04083048],[715.92,1.04083048],[715.8,1.04083048]],[[717.08,0.69918891],[717.44,1.03781129],[717.7,1.03781129],[717.82,1.03781129],[718.04,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168030593,[[716.34,0.25623741],[716.3,1.04083048],[716.29,0.27921651],[716.05,1.04083048],[715.94,1.04083048]],[[716.95,0.70036297],[717.27,1.03781129],[717.51,1.03781129],[717.63,1.03781129],[717.84,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168068840,[[716.29,0.27921651],[716.22,1.04083048],[715.93,1.04083048],[715.8,1.04083048],[715.55,1.24899658]],[[717.12,0.70037705],[717.3,1.03781129],[717.59,1.03781129],[717.73,1.03781129],[717.98,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168094053,[[716.34,0.2562368],[716.32,1.04083048],[716.29,0.27921651],[716.08,1.04083048],[715.97,1.04083048]],[[716.93,0.70071688],[717.26,1.03781129],[717.5,1.03781129],[717.61,1.03781129],[717.82,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168127781,[[716.33,0.2562478],[716.3,1.04083048],[716.29,0.27921651],[716.1,1.45629037],[716.07,1.04083048]],[[716.86,0.70027324],[717.23,1.03781129],[717.46,1.03781129],[717.57,1.03781129],[717.76,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168146196,[[716.44,0.27915805],[715.96,0.62779599]],[[718.23,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168178029,[[716.46,0.27915026],[716.31,1.04083048],[715.98,1.04083048],[715.84,2.94019514],[714.23,5.68903117]],[[717.12,0.6992676],[717.52,1.03781129],[717.69,0.27867184],[717.85,1.03781129],[718.01,1.03781129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168228464,[[716.57,0.27910741],[716.46,1.04083048],[716.21,1.04083048],[716.09,1.04083048],[710.35,6.62082561]],[[717.55,0.70007802],[717.57,1.03781129],[717.82,1.03781129],[717.93,1.03781129],[718.37,2.10136744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168258585,[[716.57,0.27910741],[716.46,1.04083048],[716.19,1.04083048],[716.07,1.04083048],[715.84,1.24899658]],[[717.53,1.03781129],[717.8,1.03781129],[717.93,1.03781129],[718.05,0.74665228],[718.15,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168320533,[[716.68,0.27906457],[716.5,1.04083048],[716.2,1.04083048],[716.06,1.04083048],[715.81,2.93913573]],[[717.81,1.03781129],[718.11,1.03781129],[718.25,1.03781129],[718.51,1.24537355],[718.67,2.11886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168390496,[[716.68,0.27906457],[716.22,1.04083048],[715.95,0.627836],[715.94,1.04083048],[715.81,1.04083048]],[[717.53,1.03781129],[717.81,1.03781129],[717.94,1.03781129],[718.04,0.27853601],[718.18,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168452628,[[716.3,0.25622534],[716.29,0.27921651],[716.28,1.04083048],[716.03,1.04083048],[715.92,1.04083048]],[[717.42,1.03781129],[717.67,1.03781129],[717.78,1.03781129],[717.91,0.74443259],[717.99,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168523877,[[716.48,0.27914247],[716.24,1.04083048],[716.01,1.04083048],[715.9,1.04083048]],[[717.43,1.03781129],[717.66,1.03781129],[717.76,1.03781129],[717.96,1.24537355],[718.08,2.11886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168648153,[[716.48,0.27914247],[716.34,1.04083048],[716.07,1.04083048],[715.94,1.04083048],[715.71,1.24899658]],[[717.38,1.03781129],[717.65,1.03781129],[717.78,1.03781129],[717.79,0.74523652],[717.8,0.27862914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168675782,[[716.48,0.27914247],[716.4,1.04083048],[716.15,1.04083048],[716.03,1.04083048]],[[717.56,1.03781129],[717.8,0.27862914],[717.81,1.03781129],[717.93,1.03781129],[718.14,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168747453,[[716.77,0.27902953],[716.23,1.04083048],[715.93,1.04083048],[715.78,1.04083048],[715.52,1.24899658]],[[717.9,1.03781129],[718.2,1.03781129],[718.35,1.03781129],[718.54,0.74427195],[718.61,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168840612,[[716.25,0.27923211],[716.05,1.04083048],[715.8,1.04083048]],[[717.57,1.03781129],[717.82,1.03781129],[717.93,1.03781129],[718.15,1.24537355],[718.17,5.18214669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168865729,[[716.26,0.25628355],[716.25,0.27923211],[715.93,1.04083048],[715.69,1.04083048],[715.63,0.6279856]],[[717.42,1.03781129],[717.62,0.27869903],[717.66,1.03781129],[717.77,1.03781129],[717.97,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737168936291,[[716.07,0.25634085],[716.0,0.2793296],[715.97,1.04083048],[715.73,1.04083048],[715.62,1.04083048]],[[717.07,1.03781129],[717.29,0.27882725],[717.31,1.03781129],[717.43,1.03781129],[717.63,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169053276,[[715.52,0.26857986],[715.32,1.04083048],[715.03,1.04083048],[714.89,1.04083048],[714.63,1.24899658]],[[716.64,1.03781129],[716.94,1.03781129],[716.96,0.27895559],[717.08,1.03781129],[717.33,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169098915,[[715.6,0.27948574]],[[716.96,0.27895559],[717.16,1.03781129],[717.46,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169183281,[[715.62,0.27947793],[715.52,1.04083048],[715.26,1.04083048],[715.14,1.04083048],[714.9,2.9407958]],[[716.77,1.03781129],[716.96,0.27895559],[717.04,1.03781129],[717.16,1.03781129],[717.38,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169216211,[[715.87,0.25641308],[715.83,0.27939594],[715.69,1.04083048],[715.5,0.62928961],[715.47,1.04083048]],[[716.99,1.03781129],[717.21,1.03781129],[717.31,1.03781129],[717.5,1.24537355],[717.61,2.11886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169286162,[[716.18,0.2792594],[715.82,1.04083048],[715.54,1.04083048],[715.41,1.04083048]],[[717.39,1.03781129],[717.59,0.27871068],[717.68,1.03781129],[717.81,1.03781129],[718.05,1.24537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169377423,[[716.38,0.27918144],[716.17,1.04126363],[715.88,1.04126363],[715.74,1.04126363],[715.49,1.24951636]],[[717.47,1.03611368],[717.59,1.28371068],[717.77,1.03611368],[717.91,1.03611368],[718.16,1.24333641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169463678,[[715.88,0.27937643],[715.35,1.04126363],[715.14,0.62941707],[715.13,1.04126363],[715.03,1.04126363]],[[716.95,1.03611368],[717.0,0.847],[717.17,1.03611368],[717.27,1.03611368],[717.46,1.24333641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169488300,[[715.88,0.27937643],[715.7,1.04126363],[715.47,1.04126363],[715.37,1.04126363],[713.15,1.11657632]],[[716.69,1.03611368],[716.92,1.03611368],[716.93,0.835],[717.02,1.03611368],[717.21,1.24333641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169574269,[[715.46,0.25657708],[715.4,1.45770356],[715.39,1.04126363],[715.13,1.04126363],[715.02,1.04126363]],[[716.43,1.03611368],[716.48,1.141],[716.68,1.03611368],[716.8,1.03611368],[717.01,1.24333641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169624903,[[715.55,0.5360491],[715.54,1.04126363],[715.29,1.04126363],[715.17,1.04126363]],[[716.41,2.06],[716.54,1.03611368],[716.79,1.03611368],[716.91,1.03611368],[717.12,1.24333641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169671852,[[715.95,0.27934911],[715.84,0.25638397],[715.25,0.62922225]],[[716.41,2.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169707074,[[715.99,0.27933351],[715.72,1.04079884],[715.48,1.04079884],[715.36,1.04079884],[707.69,5.01179684]],[[716.41,2.06],[716.97,1.03637583],[717.21,1.03637583],[717.32,1.03637583],[717.53,1.24365099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169811763,[[716.19,0.2792555],[716.02,1.04079884],[715.75,1.04079884],[715.62,1.04079884],[715.49,2.52209622]],[[717.26,1.885],[717.74,1.03637583],[718.01,1.03637583],[718.14,1.03637583],[718.37,1.24365099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169860095,[[716.19,0.2792555],[715.84,1.04079884],[715.58,1.04079884],[715.45,1.04079884],[715.24,2.93203637]],[[717.22,1.03637583],[717.26,1.767],[717.49,1.03637583],[717.61,1.03637583],[717.84,1.24365099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169894813,[[716.19,0.2792555],[715.9,1.04079884],[715.66,1.04079884],[715.55,1.04079884],[715.35,2.94395314]],[[716.98,1.03637583],[717.04,1.876],[717.22,1.03637583],[717.33,1.03637583],[717.54,1.24365099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737169996501,[[716.19,0.2792555],[715.83,1.04079884],[715.59,0.62921213],[715.58,1.04079884],[715.47,2.94286771]],[[717.04,0.994],[717.09,1.79837583],[717.34,1.03637583],[717.45,1.03637583],[717.67,1.24365099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170068859,[[715.36,0.25658684],[715.35,0.27958342],[715.2,1.04079884],[714.97,0.62964833],[714.96,1.04079884]],[[716.61,2.61637583],[716.85,1.03637583],[716.91,0.27897504],[716.97,1.03637583],[717.18,1.24365099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170087967,[[715.4,0.27956388],[715.04,1.04079884],[714.73,1.04079884],[714.58,1.04079884],[714.32,1.24895861]],[[716.42,1.03637583],[716.46,0.78],[716.61,0.773],[716.73,1.03637583],[716.87,1.03637583]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170165326,[[715.05,0.25669689],[715.03,0.27970854],[714.99,1.04079884],[714.73,1.04079884],[714.61,1.04079884]],[[716.2,0.738],[716.22,1.03637583],[716.24,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170227975,[[715.07,0.27969289],[715.03,1.04079884],[714.79,1.04079884],[714.68,1.04079884],[714.36,2.12496431]],[[716.11,1.895],[716.23,1.03637583],[716.46,1.03637583],[716.57,1.03637583],[716.77,1.24365099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170289614,[[715.07,0.27969289],[714.93,1.04504582],[714.69,0.629817],[714.68,1.04504582],[712.65,1.1174821]],[[716.08,1.873],[716.4,1.03973283],[716.65,1.03973283],[716.77,1.03973283],[716.99,1.2476794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170316236,[[715.07,0.27969289],[714.66,1.04504582],[714.28,0.62991877],[714.27,1.04504582],[714.09,1.04504582]],[[716.08,1.873],[716.49,1.03973283],[716.88,1.03973283],[716.91,0.27897504],[717.06,1.03973283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170359570,[[715.07,0.27969289],[714.79,1.04504582],[714.59,0.63004651],[714.58,1.04504582],[714.47,1.04504582]],[[715.96,1.03973283],[716.06,2.025],[716.18,1.03973283],[716.28,1.03973283],[716.46,1.2476794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170428926,[[714.72,0.25680353],[714.71,0.27983377],[714.64,1.04504582],[714.34,1.04504582],[714.2,1.04504582]],[[715.94,1.801],[715.98,1.03973283],[716.29,1.03973283],[716.43,1.03973283],[716.68,1.2476794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170497586,[[714.33,0.27998264],[714.13,1.04504582],[713.85,1.04504582],[711.49,1.11862709],[711.48,7.19518985]],[[715.8,1.03973283],[715.83,1.715],[715.99,0.27933351],[716.08,1.03973283],[716.21,1.03973283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170549915,[[714.54,1.04504582],[714.39,0.27995912],[714.28,1.04504582],[712.31,1.11812846],[706.94,0.29086853]],[[715.55,1.809],[715.99,0.27933351],[716.0,1.03973283],[716.26,1.03973283],[716.39,1.03973283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170569821,[[714.58,0.27988468],[714.2,1.04504582],[713.88,0.63031933],[713.87,1.04504582],[706.05,0.2841216]],[[715.55,1.809],[715.91,1.03973283],[715.99,0.27933351],[716.23,1.03973283],[716.39,1.03973283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170620668,[[714.51,0.2799121],[714.28,1.04504582],[713.97,1.04504582],[705.81,0.51271981]],[[715.55,1.79442205],[715.98,1.03973283],[715.99,0.27933351],[716.28,1.03973283],[716.43,1.03973283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170669810,[[713.09,0.25739587],[713.08,0.28047343],[711.79,1.67497402],[711.5,1.04504582],[711.37,1.04504582]],[[715.06,1.1546968],[715.3,0.887],[715.4,1.03973283],[715.68,1.03973283],[715.81,1.03973283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170677413,[[713.38,0.25735013],[713.26,0.28040265],[709.83,0.6298347],[709.82,2.49714744],[708.63,4.98427606]],[[715.0,0.27972027],[715.06,1.824],[718.44,5.05316621],[720.76,3.10838283],[720.77,10.83463451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170749259,[[712.12,0.25778288],[712.11,0.28085548],[711.18,1.03722641],[710.88,0.63072748],[710.87,1.03722641]],[[713.87,2.01416305],[713.89,1.02855641],[714.2,1.02855641],[714.35,1.02855641],[714.61,1.23426769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170776474,[[712.58,0.25752387],[712.57,0.28067417],[712.16,1.03722641],[711.9,1.03722641],[711.78,1.03722641]],[[713.81,1.512],[714.49,1.02855641],[714.75,1.02855641],[714.87,1.02855641],[715.08,1.23426769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170807895,[[712.13,1.29486609],[711.89,1.03722641],[711.81,0.63043339],[711.77,1.68150792],[711.57,1.24467169]],[[713.8,1.853],[713.91,1.02855641],[714.15,1.02855641],[714.26,1.02855641],[714.47,1.23426769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170838713,[[711.41,0.25782143],[711.12,1.04503718],[710.71,1.04503718],[710.54,0.63081042],[710.52,1.04503718]],[[713.5,1.017],[713.57,1.011],[713.84,1.03429723],[714.24,1.03429723],[714.43,1.03429723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170867431,[[711.73,0.25783051],[711.72,1.04503718],[711.5,0.28109627],[711.43,1.04503718],[711.29,1.04503718]],[[713.2,1.916],[713.21,1.03429723],[713.49,0.28031226],[713.51,1.03429723],[713.64,1.03429723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170929380,[[712.03,0.25772728],[712.02,0.28089098],[711.83,1.04503718],[711.58,0.63061553],[711.57,1.04503718]],[[713.2,1.928],[713.78,1.03429723],[714.03,1.03429723],[714.15,1.03429723],[714.37,1.24115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170976518,[[710.44,0.25798396],[710.42,0.2815236],[710.05,0.6311462],[710.04,1.04503718],[709.82,0.8424589]],[[713.19,0.28043017],[713.79,1.03429723],[714.18,1.03429723],[714.36,1.03429723],[714.68,3.08880652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737170988134,[[710.89,0.25797505],[710.44,0.63112716],[710.42,0.2815236],[710.36,1.04503718],[710.08,1.04503718]],[[713.19,2.29843017],[713.65,1.03429723],[713.92,1.03429723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171035376,[[711.67,0.2579671],[711.64,0.28104097],[711.25,1.04503718],[711.01,1.67614762],[710.9,1.04503718]],[[712.74,1.621],[713.03,1.03429723],[713.19,0.28043017],[713.27,1.03429723],[713.39,1.03429723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171101028,[[711.26,0.28119112],[710.9,1.04503718],[710.67,0.63133977],[710.66,1.04503718],[710.55,1.04503718]],[[712.61,1.03429723],[712.65,0.736],[712.71,0.712],[712.85,1.03429723],[712.96,1.03429723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171113838,[[711.32,0.2811674],[711.19,1.04503718],[710.92,1.04503718],[710.79,1.04503718],[710.56,1.25404462]],[[712.52,1.03429723],[712.65,1.689],[712.8,1.03429723],[712.93,1.03429723],[713.16,1.24115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171178785,[[711.57,0.28106862],[711.32,1.04996195],[710.99,1.04996195],[710.96,0.63111574],[710.83,1.04996195]],[[712.52,1.891],[713.0,1.03555721],[713.19,0.28043017],[713.34,1.03555721],[713.5,1.03555721]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171236322,[[712.21,0.25776575],[712.2,0.28081999],[712.01,1.04523459],[711.79,0.63069282],[711.78,1.04523459]],[[713.33,1.431],[713.42,1.03176789],[713.65,1.03176789],[713.76,1.03176789],[713.96,1.23812146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171277145,[[711.39,0.2579496],[711.38,0.28114369],[711.06,1.0437922],[710.78,2.94052331],[710.7,0.63107518]],[[713.32,0.28037907],[713.61,1.03254149],[713.98,1.03254149],[714.15,1.03254149],[714.37,5.14127439]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171317672,[[711.77,0.28098964],[711.06,1.04780728],[710.83,0.63130961],[710.75,1.04780728],[710.61,1.04780728]],[[712.83,1.03402792],[712.86,1.694],[713.14,1.03402792],[713.24,0.28041052],[713.28,1.03402792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171345389,[[711.39,0.28113974],[710.64,1.04780728],[710.34,1.04780728],[710.2,1.04780728]],[[712.55,1.03402792],[712.68,0.28063085],[712.69,0.702],[712.79,0.859],[712.85,1.03402792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171404322,[[711.09,0.28125834],[710.72,1.04780728],[710.44,0.63162693],[710.43,1.04780728],[710.3,1.04780728]],[[712.06,1.699],[712.2,1.03402792],[712.49,1.03402792],[712.63,1.03402792],[712.88,1.2408335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171482687,[[709.31,0.25847091],[709.3,1.04780728],[709.21,0.28200391],[709.06,0.63215215],[709.05,1.04780728]],[[712.0,2.06989887],[712.04,1.03402792],[712.29,1.03402792],[712.41,1.03402792],[712.62,1.2408335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171525840,[[709.93,0.25848528],[709.89,0.25848925],[709.87,0.28174172],[709.86,1.46841639],[709.77,1.04780728]],[[711.79,2.09302792],[711.81,0.28097385],[712.09,1.03402792],[712.24,1.03402792],[712.5,1.2408335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171545353,[[710.02,0.2816822],[709.93,1.04780728],[709.69,0.63234304],[709.68,1.04780728]],[[711.61,1.11605282],[711.66,1.03402792],[711.79,1.059],[711.91,1.03402792],[712.03,1.03402792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171600304,[[709.94,0.28171394],[709.58,1.04780728],[709.28,0.63229199],[709.27,1.04780728],[709.13,1.04780728]],[[711.6,2.16005677],[711.77,1.03402792],[712.08,1.03402792],[712.22,1.03402792],[712.48,1.2408335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171621612,[[709.97,0.28170204],[709.35,1.04780728],[709.2,0.63242979],[709.06,1.04780728],[708.92,1.04780728]],[[711.46,1.03402792],[711.6,2.13005677],[711.74,1.03402792],[711.88,1.03402792],[712.13,1.2408335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171670357,[[709.28,0.25889066],[708.83,0.2821551],[708.76,1.04780728],[708.56,0.63302026],[708.52,1.04780728]],[[710.65,1.03402792],[710.78,1.13838101],[710.89,1.03402792],[711.0,1.03402792],[711.09,2.02417761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171701483,[[707.99,0.28248986],[707.04,1.04780728],[706.74,1.04780728],[706.71,2.52873444],[706.7,2.92018205]],[[710.17,0.825],[710.19,0.644],[710.63,1.03402792],[710.75,0.28139289],[711.08,1.03402792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171767329,[[708.22,0.28239812],[708.02,1.47243417],[707.99,1.04837496],[707.75,1.04837496],[702.09,1.93618812]],[[709.33,1.455],[709.51,1.02643898],[709.53,0.28187673],[709.76,1.02643898],[709.87,1.02643898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171805452,[[707.77,0.28257767],[707.52,1.47369164],[707.07,1.04837496],[706.76,1.04837496],[706.62,1.04837496]],[[709.23,0.28199596],[709.24,0.841],[709.3,1.90243898],[709.61,1.02643898],[709.75,1.02643898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171837769,[[706.35,0.25988128],[706.34,0.28314975],[706.22,1.47586348],[705.22,0.63507],[705.19,1.04782218]],[[708.42,0.28231839],[708.52,0.896],[708.54,0.996],[708.68,1.02154454],[708.97,1.02154454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171861987,[[705.32,0.26007278],[705.29,0.28357129],[705.05,1.47676117],[704.92,0.63546597],[704.91,1.04782218]],[[707.72,0.978],[707.75,1.02154454],[708.13,1.02154454],[708.3,1.02154454],[708.63,1.22585345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171890409,[[705.7,0.28340654],[705.68,1.47604606],[705.67,0.28341859],[705.47,2.92347359],[705.4,1.04405273]],[[707.6,1.866],[709.79,1.01872448],[710.01,1.01872448],[710.12,1.01872448],[710.37,2.00323576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171916826,[[706.19,1.04405273],[705.94,0.63481759],[705.93,1.04405273],[705.81,1.04405273],[703.35,3.73783321]],[[707.6,0.882],[708.35,1.01872448],[708.61,1.01872448],[708.73,1.01872448],[708.96,1.22246938]]]
["bitfinex-derivatives","BNBF0:USTF0",1737171958968,[[707.08,1.03919948],[706.91,0.28292144],[706.83,1.03919948],[706.82,1.67386995]],[[708.93,0.772],[710.81,1.01583277],[711.06,1.01583277],[711.18,1.01583277],[711.39,1.21899933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172000501,[[708.6,0.25907418],[708.48,0.28229448],[708.22,1.03919948],[707.95,0.63339943],[707.94,1.03919948]],[[709.52,0.767],[710.08,1.01583277],[710.36,1.01583277],[710.49,1.01583277],[710.73,1.21899933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172016320,[[708.54,0.28227058],[708.24,1.03919948],[707.99,1.03919948],[707.87,1.03919948],[706.3,2.12169895]],[[709.52,0.767],[709.95,1.01583277],[710.2,1.01583277],[710.32,1.01583277],[710.43,0.28151964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172074055,[[708.15,0.25917896],[708.14,0.28243002],[708.06,1.05386646],[707.86,0.63355017],[701.27,0.28792287]],[[709.48,0.901],[709.78,1.03138946],[709.99,1.03138946],[710.08,1.03138946],[710.26,1.23766735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172103881,[[708.82,0.25897707],[708.74,0.28219093],[708.49,1.47161434],[708.47,0.63319846],[708.4,1.05386646]],[[709.48,0.901],[710.52,1.03138946],[710.8,1.03138946],[710.93,1.03138946],[711.16,1.23766735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172145509,[[707.17,0.25934376],[707.15,0.28282542],[707.03,1.05386646],[706.7,0.63389952],[706.69,1.05386646]],[[709.47,1.24190057],[709.98,1.03138946],[710.32,1.03138946],[710.48,1.03138946],[710.93,5.09246025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172222359,[[707.03,0.25959285],[707.01,1.4742379],[706.97,0.28289743],[706.67,0.63447186],[706.65,1.05304698]],[[708.91,1.02976862],[708.98,0.911],[709.15,1.02976862],[709.22,0.28199994],[709.26,1.02976862]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172258488,[[706.46,0.25990324],[706.45,0.28310566],[706.33,1.47577482],[705.64,1.05304698],[705.33,0.6351314]],[[708.1,0.28244598],[708.12,1.02976862],[708.28,0.618],[708.43,1.02976862],[708.58,1.02976862]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172284312,[[706.47,0.28309765],[706.31,1.05304698],[706.08,1.05304698],[701.28,1.90282591],[700.33,3.39596567]],[[707.71,1.02976862],[707.81,1.1245617],[707.94,1.02976862],[708.05,1.02976862],[708.25,1.23572235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172340552,[[706.19,0.2832099]],[[707.52,1.07267752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172361979,[[705.7,0.28340654],[704.9,1.05304698],[704.62,0.63580581],[704.6,1.05304698],[704.46,1.05304698]],[[707.19,0.28280942],[707.26,0.948],[707.3,1.02976862],[707.6,1.02976862],[707.74,1.02976862]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172399993,[[705.46,0.28350296],[699.88,1.41565388],[697.28,8.70564794]],[[707.32,0.28275745],[707.33,1.66476862]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172457532,[[705.93,0.25971299],[705.72,0.63471985],[705.71,1.4754776],[705.68,1.05304698],[705.35,1.05304698]],[[708.74,0.28219093],[708.76,0.615]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172492453,[[706.9,0.25977014],[706.89,0.28292945],[706.61,1.05304698],[706.35,0.63484326],[706.34,1.05304698]],[[708.02,1.94876862],[708.29,1.02976862],[708.42,1.02976862],[708.65,1.23572235],[708.8,2.10244428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172539485,[[706.63,0.25981069],[706.62,0.28303755],[706.35,1.05387178],[706.06,1.05387178],[705.93,1.05387178]],[[707.89,0.867],[708.01,1.02465316],[708.3,1.02465316],[708.44,1.02465316],[708.68,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172572918,[[707.0,0.25971506],[706.99,0.28288943],[706.67,1.05387178],[706.43,0.63472395],[706.42,1.05387178]],[[707.89,0.867],[708.33,1.02465316],[708.58,1.02465316],[708.69,1.02465316],[708.89,5.11760297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172630268,[[707.2,0.25964039],[707.09,0.28284942],[707.01,1.05387178],[706.89,0.63438896],[706.74,1.05387178]],[[707.89,0.867],[708.85,1.02465316],[709.12,1.02465316],[709.25,1.02465316],[709.48,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172659674,[[707.44,0.28270948],[707.13,1.47406618],[706.92,0.63448284],[706.91,1.05387178],[706.6,1.05387178]],[[708.68,1.02465316],[708.99,1.02465316],[709.13,1.02465316],[709.39,1.22958379],[709.68,5.10354786]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172745549,[[707.61,0.25948694],[707.6,0.28264556],[707.29,1.47367084],[707.18,0.63425237],[707.07,1.05387178]],[[708.75,0.857],[709.14,1.02465316],[709.39,1.02465316],[709.5,1.02465316],[709.71,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172802399,[[706.94,0.28290944],[706.45,1.05387178],[706.15,1.05387178],[706.01,1.05387178]],[[708.42,1.02465316],[708.5,0.28228652],[708.54,0.821],[708.73,1.02465316],[708.87,1.02465316]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172830816,[[706.26,0.25991113],[706.08,0.28325402],[706.02,1.47627044],[705.77,0.63513034],[705.6,1.05387178]],[[708.02,1.02465316],[708.31,1.02465316],[708.36,0.864],[708.45,1.02465316],[709.07,2.0920002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172878045,[[706.34,0.25983665],[706.33,1.05387178],[706.21,0.28320188],[706.17,0.63488549],[706.16,1.47607215]],[[707.58,0.749],[708.31,1.02465316],[708.53,1.02465316],[708.63,1.02465316],[708.82,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172924790,[[706.93,0.25962712],[706.92,1.05387178],[706.72,1.05387178],[706.64,0.63454251],[706.63,1.05387178]],[[708.55,1.02465316],[708.67,0.653],[708.74,0.28219093],[708.75,1.02465316],[708.84,1.02465316]]]
["bitfinex-derivatives","BNBF0:USTF0",1737172939403,[[707.15,0.54241815],[706.86,1.05387178],[706.83,0.6344717],[706.82,1.47448255],[706.59,1.05387178]],[[708.67,0.653],[708.74,0.28219093],[708.77,1.02465316],[709.05,1.02465316],[709.18,1.02465316]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173046288,[[706.95,0.28290543],[706.25,1.05387178],[705.97,0.63493563],[705.96,1.05387178],[705.82,1.05387178]],[[708.16,0.28242205],[708.17,1.02465316],[708.27,0.969],[708.46,1.02465316],[708.6,1.02465316]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173059599,[[706.96,0.25961109],[706.95,0.28290543],[706.88,1.05387178],[706.7,0.63450814],[706.63,1.05387178]],[[708.16,0.635],[708.72,1.02465316],[708.97,1.02465316],[709.08,1.02465316],[709.3,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173122148,[[707.15,0.28282542],[706.62,1.05387178],[706.39,1.05387178],[706.31,0.63475824],[706.29,1.05387178]],[[708.16,0.635],[708.29,1.02465316],[708.51,1.02465316],[708.61,1.02465316],[708.8,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173173085,[[707.29,0.25962454],[707.28,0.28277344],[707.03,1.05387178],[706.93,0.6345357],[706.92,1.47489917]],[[708.16,0.635],[708.47,1.02465316],[708.69,1.02465316],[708.8,1.02465316],[708.99,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173219212,[[707.54,0.2595268],[707.49,0.2826895],[707.29,1.05387178],[707.21,0.63427087],[707.2,1.47422229]],[[708.16,0.635],[708.72,1.02465316],[708.94,1.02465316],[709.05,1.02465316],[709.24,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173263854,[[707.72,0.28259763],[707.26,1.05387178],[706.93,1.05387178],[706.77,1.05387178],[706.49,1.26464613]],[[708.8,0.674],[708.96,1.02465316],[709.3,1.02465316],[709.45,1.02465316],[709.74,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173364538,[[707.22,0.28279743],[707.2,0.25956672],[707.11,1.4742275],[706.99,0.63441681],[706.98,1.05387178]],[[708.78,1.02465316],[709.0,1.02465316],[709.11,1.02465316],[709.31,1.22958379],[709.39,0.74200463]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173400979,[[707.43,0.28271348],[706.7,0.63457892]],[[708.48,1.02465316],[708.6,0.28224668],[708.74,1.02465316],[708.86,1.02465316],[709.09,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173455025,[[707.14,0.25966203],[707.13,0.28283342],[707.07,1.05387178],[706.87,1.05387178],[706.78,1.68848573]],[[708.24,1.02465316],[708.31,0.28236224],[708.44,1.02465316],[708.53,1.02465316],[708.7,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173496349,[[707.13,0.28283342],[706.78,1.47513361]],[[708.31,0.28236224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173552090,[[706.81,0.25978991],[706.74,0.2829895],[706.54,1.05387178],[706.47,0.63487897],[706.46,1.47550888]],[[707.97,0.28249784],[708.03,1.02465316],[708.26,1.02465316],[708.37,1.02465316],[708.57,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173593724,[[706.65,0.25975907],[706.64,0.28302954],[706.46,1.47537335],[706.39,1.05387178],[692.08,8.27332979]],[[708.32,1.30701141],[708.59,1.02465316],[708.72,1.02465316],[708.95,1.22958379],[709.09,2.0920002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173621838,[[706.96,0.25968782],[706.95,0.28290543],[706.92,1.05387178],[706.71,0.63466742],[706.7,1.05387178]],[[708.2,0.28240609],[708.29,1.02465316],[708.51,1.02465316],[708.61,1.02465316],[708.8,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173693994,[[706.82,0.28295747],[705.78,1.05387178],[705.37,1.05387178],[705.18,1.05387178]],[[709.24,1.02465316],[709.64,1.02465316],[709.83,1.02465316],[710.18,1.22958379],[710.4,2.0920002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173719606,[[706.82,0.28295747],[705.67,0.63498395]],[[708.18,0.28241407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173753928,[[706.14,0.25991057],[706.11,0.28324198],[705.95,1.47599911],[705.93,0.6351288],[705.92,1.05387178]],[[707.89,0.28252977],[708.04,1.02465316],[708.35,1.02465316],[708.49,1.02465316],[708.75,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173784046,[[706.4,0.2598563],[706.37,1.05387178],[706.14,1.05387178],[706.1,0.63501588],[706.08,0.28325402]],[[707.88,1.02465316],[707.89,0.28252977],[708.11,1.02465316],[708.22,1.02465316],[708.42,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173818563,[[706.71,0.28300151],[706.2,1.05387178],[705.8,1.05387178],[705.61,1.05387178],[705.26,1.26464613]],[[708.08,0.28245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173860685,[[705.77,0.26015949],[705.73,0.28339449],[705.61,1.47717384],[705.04,0.63564242],[705.01,2.94741677]],[[707.38,0.28273346],[707.56,1.02465316],[707.96,1.02465316],[708.15,1.02465316],[708.5,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173910726,[[705.17,0.26029305],[705.15,0.28362759],[705.11,1.05387178],[704.83,0.63591875],[704.82,1.05387178]],[[706.75,1.02465316],[707.04,1.02465316],[707.08,0.74321544],[707.09,0.28284942],[707.17,1.02465316]]]
["bitfinex-derivatives","BNBF0:USTF0",1737173970266,[[704.57,0.28386107],[704.0,1.05387178],[703.67,1.05387178],[703.51,1.05387178],[703.24,2.95360278]],[[706.18,0.28321391],[706.44,1.02465316],[706.77,1.02465316],[706.93,1.02465316],[707.21,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174022527,[[704.29,0.26063326],[704.21,0.28400619],[704.1,1.05387178],[703.81,0.63662312],[703.8,1.05387178]],[[705.98,1.02465316],[706.0,0.28328611],[706.28,1.02465316],[706.42,1.02465316],[706.68,1.22958379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174039742,[[704.61,1.05387178],[704.35,1.05387178],[704.34,0.28395377],[704.25,2.96932508]],[[706.0,0.28328611],[706.56,1.02465316],[706.81,1.02465316],[706.93,1.02465316],[707.26,4.11612585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174079157,[[704.93,0.26030138],[704.76,1.47823009],[704.75,0.63587173],[704.74,1.05858059],[704.66,0.28382482]],[[706.78,0.28297348],[707.23,1.0409447],[707.55,1.0409447],[707.7,1.0409447],[707.98,1.24913364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174095572,[[705.09,0.26029754],[705.07,0.28365977],[705.06,1.05858059],[704.88,0.63592887],[704.87,1.47823532]],[[706.78,0.28297348],[706.99,1.0409447],[707.2,1.0409447],[707.3,1.0409447],[707.49,1.24913364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174165531,[[705.04,0.26037123],[704.97,1.47856506],[704.88,0.28373623],[704.38,1.05858059],[704.26,0.63607945]],[[707.39,1.0409447],[707.65,1.0409447],[707.78,1.0409447],[708.01,5.36583934],[708.14,2.1252621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174193252,[[705.31,0.26036363],[705.19,0.2836115],[705.12,1.05858059],[705.0,0.63606355],[702.15,1.1334836]],[[706.55,0.2830656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174228987,[[705.13,0.26041094],[704.97,0.28370001],[704.84,1.05858059],[704.77,0.63616114],[704.76,1.47915161]],[[706.36,0.28314174],[706.47,1.0409447],[706.7,1.0409447],[706.81,1.0409447],[707.01,1.24913364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174264812,[[704.74,0.26055895],[704.73,0.28379663],[704.38,1.05858059],[704.04,0.63644079],[704.03,1.05858059]],[[706.35,0.28314574],[706.4,1.0409447],[706.75,1.0409447],[706.92,1.0409447],[707.22,1.24913364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174312949,[[704.76,0.26052368],[704.75,0.26052431],[704.74,1.06029039],[704.73,0.28379663],[704.52,0.63646593]],[[705.94,1.04361756],[706.02,0.28327809],[706.17,1.04361756],[706.27,1.04361756],[706.47,1.25234108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174396206,[[704.21,0.26069022],[704.2,0.28401022],[704.01,1.4805623],[703.95,1.06029039],[703.66,1.06029039]],[[705.57,0.28345876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174441044,[[704.25,0.26065324],[704.2,0.28401022],[704.19,1.05816483],[703.96,0.636663],[703.95,1.05816483]],[[705.71,1.0473493],[705.8,0.28336639],[705.95,1.0473493],[706.06,1.0473493],[706.26,1.25681916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174483877,[[704.61,0.26053547],[704.4,1.05816483],[704.12,0.63641952],[704.11,1.05816483],[703.97,1.05816483]],[[706.07,1.0473493],[706.36,1.0473493],[706.49,1.0473493],[706.74,1.25681916],[706.89,2.13833816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174504788,[[704.31,1.47950272],[698.41,3.43034617]],[[707.45,2.14340365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174542226,[[705.4,0.26018943],[705.32,0.28355923],[704.72,1.05839987],[704.45,0.6357026],[704.44,1.05839987]],[[707.02,0.28287742],[707.6,1.04983035],[707.88,1.04983035],[708.01,1.04983035],[708.26,1.25979643]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174566941,[[705.04,0.26045281],[705.0,0.28368794],[704.82,1.47888446],[704.41,1.05839987],[690.06,7.57136422]],[[706.48,0.28309364],[706.68,1.04983035],[706.94,1.04983035],[707.06,1.04983035],[707.28,1.25979643]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174601167,[[705.23,0.26037932],[705.17,1.05839987],[705.05,0.28366782],[704.94,1.47895255],[704.91,1.05839987]],[[706.42,1.04983035],[706.48,0.28309364],[706.68,1.04983035],[706.8,1.04983035],[707.03,1.25979643]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174667715,[[704.9,0.26042405],[704.89,0.28373221],[704.81,1.05749091],[704.57,0.63617869],[704.56,1.05749091]],[[706.6,1.05068044],[706.85,0.28294546],[706.86,1.05068044],[706.98,1.05068044],[707.2,1.26081653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174699431,[[705.41,0.26020789],[705.29,0.28357129],[705.24,1.05749091],[705.19,0.63574006],[705.18,1.47797373]],[[707.15,0.28282542],[707.34,1.05068044],[707.59,1.05068044],[707.7,1.05068044],[707.91,1.26081653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174727959,[[706.1,0.25997435],[705.94,0.28331019],[705.69,1.05749091],[705.58,0.63525651],[705.57,1.47657319]],[[707.64,0.28262958],[707.87,1.05068044],[708.14,1.05068044],[708.27,1.05068044],[708.5,1.26081653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174790922,[[706.51,0.28308162],[705.92,1.05304574],[705.64,0.63516191],[705.62,1.05304574],[705.49,1.05304574]],[[707.99,0.28248986],[708.0,1.0484277],[708.29,1.0484277],[708.43,1.0484277],[708.69,1.25811325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174803030,[[705.93,1.47651054],[705.83,0.63525663],[705.82,1.05304574]],[[707.84,1.0484277],[707.99,0.28248986],[708.11,1.0484277],[708.24,1.0484277],[708.47,1.25811325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174852578,[[706.49,0.25976715],[706.48,0.28309364],[706.24,1.47557666],[706.07,1.05304574],[706.05,0.63484058]],[[707.89,0.28252977],[708.65,1.0484277],[709.01,1.0484277],[709.18,1.0484277],[709.49,1.25811325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174915612,[[707.33,0.25961194],[707.31,0.28276144],[706.96,1.05304574],[706.86,0.63450744]],[[708.65,1.0484277],[708.66,0.28222278],[708.88,1.0484277],[708.99,1.0484277],[709.19,1.25811325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174924930,[[707.34,0.25962303],[707.31,0.28276144],[707.03,1.05304574],[706.82,0.63428562],[706.81,1.05304574]],[[708.53,1.0484277],[708.64,0.28223075],[708.75,1.0484277],[708.85,1.0484277],[709.04,1.25811325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737174977371,[[707.07,0.25943837],[706.87,1.47356164],[706.83,0.28295346],[706.71,0.6313204],[706.7,1.05304574]],[[709.2,0.28200789],[710.15,1.0484277],[710.33,1.0484277],[710.65,1.25811325],[710.84,5.23620699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175015504,[[707.42,0.28271748],[707.24,1.47374885],[707.18,1.05304574],[706.92,1.05304574],[706.79,1.05304574]],[[708.85,0.28214713],[709.03,1.0484277],[709.16,1.0484277],[709.38,1.25811325],[709.52,2.1405399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175044134,[[707.13,0.2596283],[706.97,1.47445132],[706.95,0.28290543],[706.89,1.05304574],[706.61,1.05304574]],[[708.66,0.28222278],[708.88,1.0484277],[709.01,1.0484277],[709.24,1.25811325],[709.39,2.1405399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175117986,[[707.7,0.25946858],[707.67,1.05163332],[707.55,0.28266553],[707.46,1.05163332],[707.45,1.47377485]],[[708.73,1.05715728],[708.94,1.3392686],[709.04,1.05715728],[709.22,1.26858874],[709.55,5.26357369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175160817,[[707.68,0.28261361],[707.64,1.05163332],[707.62,0.63065477],[707.61,1.47264187]],[[709.27,0.28198006],[709.79,1.05715728],[710.03,1.05715728],[710.14,1.05715728],[710.34,1.26858874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175194033,[[708.06,0.25928798],[708.05,0.28246592],[707.98,1.05163332],[707.66,1.05163332],[707.51,1.05163332]],[[709.27,0.28198006],[709.49,1.05715728],[709.8,1.05715728],[709.95,1.05715728],[710.22,1.26858874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175232453,[[708.24,0.28239015],[707.95,2.52442061],[707.71,1.05163332],[707.6,1.05163332],[707.41,1.26195998]],[[709.32,1.05715728],[709.56,1.05715728],[709.65,0.75463076],[709.66,1.33898237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175271892,[[707.76,0.25936322],[707.75,0.28258565],[707.56,1.47284963],[707.41,0.63148503],[707.4,1.05163332]],[[709.33,0.28195621],[709.6,1.05715728],[709.84,1.05715728],[709.96,1.05715728],[710.17,1.26858874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175342429,[[707.97,0.25941557],[707.87,0.28253775],[707.86,1.05163332],[707.61,1.05163332],[705.58,1.12918193]],[[709.09,1.05715728],[709.3,0.28196813],[709.34,1.05715728],[709.45,1.05715728],[709.67,1.26858874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175369546,[[707.88,0.2594035],[707.87,0.28253775],[707.65,1.05163332],[707.42,0.63290252],[707.41,1.05163332]],[[709.05,1.05715728],[709.29,1.05715728],[709.3,0.28196813],[709.41,1.05715728],[709.61,1.26858874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175416872,[[708.11,0.25935161],[708.1,0.28244598],[707.95,1.05163332],[707.73,1.05163332],[707.72,0.6315916]],[[709.16,1.05715728],[709.3,0.28196813],[709.37,1.05715728],[709.48,1.05715728],[709.66,1.26858874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175501038,[[707.64,0.28262958],[707.37,1.47401415],[707.23,0.63250583],[707.22,1.05163332],[705.09,3.87396389]],[[708.83,1.05715728],[708.96,0.28210336],[709.09,1.05715728],[709.22,1.05715728],[709.44,1.26858874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175556978,[[707.06,0.2596798],[707.01,0.28288143],[706.97,1.47482103],[706.82,1.05163332],[699.08,0.46766878]],[[708.45,1.05715728],[708.7,1.05715728],[708.82,1.05715728],[709.04,1.26858874],[709.17,2.15836278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175592611,[[706.57,1.47547239],[706.24,1.05163332],[705.93,1.05163332],[705.79,1.05163332],[705.52,1.26195998]],[[708.09,1.05715728],[708.4,1.05715728],[708.55,1.05715728],[708.81,1.26858874],[708.97,2.15836278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175624633,[[706.6,0.25984005],[706.52,1.05163332],[706.28,1.05163332],[706.26,0.63436786],[706.25,1.47587391]],[[707.98,1.05715728],[708.23,1.05715728],[708.34,1.05715728],[708.55,1.26858874],[708.67,0.75176382]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175650148,[[706.62,0.28303755],[706.61,0.25979265],[706.6,1.0539911],[706.49,1.47546197],[706.31,1.0539911]],[[708.07,1.0529132],[708.36,1.0529132],[708.49,1.0529132],[708.73,0.75356065],[708.74,1.54568677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175712698,[[706.3,0.26000728],[706.29,0.2831698],[706.11,1.47646356],[706.01,1.0539911],[705.73,1.0539911]],[[707.51,1.0529132],[707.79,1.0529132],[707.92,1.0529132],[708.16,1.26349584],[708.31,2.14969779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175782949,[[705.67,0.26019018],[705.66,1.47749265],[705.59,1.0539911],[705.32,1.0539911],[705.19,1.0539911]],[[707.06,1.0529132],[707.33,1.0529132],[707.46,1.0529132],[707.48,0.75483011],[707.49,0.2826895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175795359,[[705.46,0.28350296],[705.45,1.47773838],[705.02,1.0539911],[697.11,0.45301148]],[[707.25,0.28278543],[707.27,1.0529132],[707.6,1.0529132],[707.75,1.0529132],[708.02,1.26349584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175845902,[[704.09,0.26064006],[704.05,0.28407073],[703.56,1.0539911],[703.53,0.63559471],[703.52,1.48023168]],[[706.43,1.0529132],[706.45,0.28310566],[706.62,1.48017396],[706.76,1.0529132],[706.91,1.0529132]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175897835,[[704.32,0.26060929],[704.31,0.28396586],[704.24,1.0539911],[704.22,1.48009527],[703.79,1.0539911]],[[706.07,1.0529132],[706.37,1.0529132],[706.51,1.0529132],[706.77,1.26349584],[707.12,2.02105782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175914452,[[704.81,0.26042393],[704.58,1.0539911],[704.51,0.28388525],[704.34,0.6351478],[704.33,1.0539911]],[[706.71,1.0529132],[706.8,0.28296547],[706.96,1.0529132],[707.08,1.0529132],[707.29,1.26349584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737175957078,[[704.78,0.26051851],[704.7,1.0539911],[704.69,0.28381274],[704.45,1.0539911],[704.33,1.0539911]],[[706.14,1.0529132],[706.21,0.28320188],[706.39,1.0529132],[706.51,1.0529132],[706.73,1.26349584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176020911,[[704.94,0.26042999],[704.93,0.28371611],[704.74,1.47890017],[704.67,1.0539911],[704.38,1.0539911]],[[706.5,0.28308563],[706.68,1.0529132],[706.97,1.0529132],[707.11,1.0529132],[707.36,1.26349584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176063252,[[704.88,0.26051084],[704.77,1.0539911],[704.75,1.47943983],[704.54,1.0539911],[704.43,1.0539911]],[[706.12,1.0529132],[706.35,1.0529132],[706.43,0.28311368],[706.45,0.75431531],[706.46,1.0529132]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176115086,[[705.06,0.26046379],[705.05,0.28366782],[705.03,1.0539911],[704.85,1.47909398],[704.78,1.0539911]],[[706.12,1.0529132],[706.37,1.0529132],[706.4,0.2831257],[706.49,1.0529132],[706.7,1.26349584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176147702,[[705.07,0.26041144],[705.06,1.0539911],[705.05,0.28366782],[704.88,1.47892112],[703.08,3.8967448]],[[706.23,1.0529132],[706.3,0.28316579],[706.45,1.0529132],[706.55,1.0529132],[706.74,1.26349584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176191330,[[705.23,0.26023651],[705.21,1.0539911],[704.93,1.0539911],[704.82,0.63475937],[704.8,1.0539911]],[[707.13,1.0529132],[707.42,1.0529132],[707.55,1.0529132],[707.79,1.26349584],[707.94,2.14969779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176247980,[[705.83,0.26021849],[705.74,1.0539911],[705.53,1.0539911],[705.43,1.0539911],[691.29,0.78556711]],[[706.71,1.0529132],[706.92,1.0529132],[707.02,1.0529132],[707.03,0.75711131],[707.04,0.28286942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176288113,[[705.99,0.26012495],[705.97,1.0539911],[705.77,1.0539911],[705.71,0.63452893],[705.69,1.47746651]],[[706.94,1.0529132],[707.04,0.28286942],[707.15,1.0529132],[707.24,1.0529132],[707.42,1.26349584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176319236,[[705.73,1.31416253],[705.71,0.28340253],[705.65,1.47765472],[705.51,1.0539911],[705.4,1.0539911]],[[706.95,1.0529132],[707.04,0.28286942],[707.17,1.0529132],[707.28,1.0529132],[707.46,1.26349584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176377175,[[706.19,1.0539911],[706.18,0.26004761],[705.96,1.7602148],[705.94,1.0539911],[705.82,1.0539911]],[[707.18,1.0529132],[707.44,1.0529132],[707.46,0.28270149],[707.56,1.0529132],[707.77,1.26349584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176409886,[[705.97,0.26009553],[705.96,2.8142059],[705.69,1.0539911],[705.56,1.0539911],[705.33,1.26478933]],[[707.16,1.0529132],[707.43,1.0529132],[707.46,0.28270149],[707.55,1.0529132],[707.78,1.26349584]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176458916,[[706.1,0.28324599],[706.0,1.0539911],[705.96,1.47666717],[705.7,1.0539911],[705.3,1.26478933]],[[707.54,1.0529132],[707.84,1.0529132],[707.98,1.0529132],[708.24,1.26349584],[708.39,2.14969779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176525885,[[706.28,0.25999775],[706.2,1.47646878],[706.13,0.28323396],[705.8,0.63427202],[704.07,4.59814113]],[[707.8,0.28256569],[708.54,3.14781813],[708.55,2.02249764],[710.72,8.04236735],[716.34,0.51893688]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176563523,[[705.76,0.26011037],[705.75,0.28338646],[705.68,1.47715817],[705.53,0.63408555],[705.49,1.05145114]],[[707.39,0.28272947],[707.49,1.05148399],[707.74,1.05148399],[707.86,1.05148399],[708.08,1.26178079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176586238,[[705.95,0.26012069],[705.92,1.05145114],[705.79,0.63289375],[705.78,1.47733584],[705.77,0.28337843]],[[707.0,1.05148399],[707.21,1.05148399],[707.27,0.758139],[707.28,0.28277344],[707.31,1.05148399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176605149,[[706.42,0.28311769],[705.0,1.05145114],[704.57,0.63266833],[704.54,1.05145114],[704.36,2.60145643]],[[708.35,0.28234629],[708.37,1.4759],[708.47,1.05148399],[708.93,1.05148399],[709.14,1.05148399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176654377,[[706.51,0.25986631],[706.5,0.28308563],[706.45,1.05145114],[706.25,1.6819478]],[[707.85,1.05148399],[708.06,1.05148399],[708.16,1.05148399],[708.33,1.26178079],[708.44,2.14677982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176730138,[[707.04,1.05145114],[706.99,0.25966471],[706.98,0.28289343],[706.86,1.47474812],[706.75,1.05145114]],[[708.33,0.28235426],[708.52,1.05148399],[708.82,1.05148399],[708.96,1.05148399],[709.21,1.26178079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176784579,[[706.73,0.2829935],[705.92,1.05145114],[705.63,1.05145114],[705.54,0.63089897],[705.52,3.79201401]],[[708.5,0.28228652],[708.7,1.47570702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176799189,[[706.73,0.2829935],[706.35,1.05145114],[706.06,1.05145114],[704.5,2.14671275]],[[708.13,1.05148399],[708.24,0.28239015],[708.28,0.2823742],[708.42,1.05148399],[708.56,1.05148399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176865847,[[706.5,0.28308563],[706.45,1.05411897],[706.23,1.05411897],[706.13,1.05411897],[705.94,1.26494277]],[[707.76,0.28258166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176935594,[[706.02,0.26013643],[706.01,0.26013422],[705.99,0.28329013],[705.77,1.05411897],[705.6,0.63239106]],[[707.17,1.05789327],[707.27,0.28277744],[707.41,1.05789327],[707.52,1.05789327],[707.71,1.26947193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176957206,[[705.85,0.26010583],[705.84,1.05411897],[705.64,1.05411897],[705.37,1.26494277],[697.57,5.07132175]],[[707.03,1.05789327],[707.23,1.05789327],[707.27,0.28277744],[707.33,1.05789327],[707.5,1.26947193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737176989130,[[705.68,0.26012805],[705.67,0.28341859],[705.65,1.47733584],[705.62,1.05411897],[705.61,0.63152829]],[[707.29,1.05789327],[707.53,1.05789327],[707.64,1.05789327],[707.8,0.75334516],[707.81,0.2825617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177053874,[[705.03,0.26041955],[704.95,0.28370806],[704.86,1.04904614],[704.65,0.63236283],[704.64,1.04904614]],[[706.44,1.05059863],[706.66,1.05059863],[706.74,0.75596331],[706.75,0.761],[706.76,1.05059863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177081989,[[705.15,0.26043469],[705.02,1.04904614],[704.99,0.28369196],[704.91,1.47891065],[704.79,1.04904614]],[[706.28,1.05059863],[706.42,0.28311769],[706.51,1.05059863],[706.61,1.05059863],[706.67,1.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177136336,[[704.62,0.28384093],[704.55,1.47982778],[704.33,1.04904614],[703.99,1.04904614],[703.83,1.04904614]],[[706.04,1.021],[706.11,1.05059863],[706.14,0.28322995],[706.45,1.05059863],[706.61,1.05059863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177168755,[[704.11,0.28404652],[704.0,1.48085632],[703.55,1.04904614],[697.9,5.91416523]],[[705.75,0.28338646],[705.77,0.807],[706.04,1.05059863],[706.43,1.05059863],[706.61,1.05059863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177212982,[[703.56,0.26095718],[703.55,0.28427261],[703.17,1.04904614],[702.89,1.04904614],[702.8,0.63547698]],[[705.25,1.00558738],[705.29,1.05059863],[705.58,1.05059863],[705.71,1.05059863],[705.95,1.26071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177264524,[[702.76,0.26123651],[702.51,0.28469345],[702.26,1.04904614],[702.0,0.63619445],[701.87,1.04904614]],[[704.18,1.05059863],[704.45,1.05059863],[704.58,1.05059863],[704.68,0.75232671],[704.69,1.47881274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177310565,[[702.17,0.26144284],[702.16,0.28483536],[702.14,1.48495312],[701.63,0.63647471],[701.62,1.04904614]],[[704.01,0.644],[704.14,0.28403442],[704.28,1.05059863],[704.63,1.05059863],[704.8,1.05059863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177323376,[[701.56,0.26153941],[701.54,1.48538095],[701.4,0.28514399],[701.31,0.63668024],[701.3,1.04904614]],[[703.91,1.05059863],[704.01,0.644],[704.14,0.28403442],[704.21,1.05059863],[704.35,1.05059863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177378216,[[702.28,0.26153535],[702.27,0.28479074],[702.04,1.04904614],[701.72,1.04904614],[701.59,3.27090343]],[[703.54,0.28427665],[703.59,1.05059863],[703.71,0.717],[703.91,1.05059863],[704.06,1.05059863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177419059,[[702.07,0.26141014],[702.03,0.28488811],[702.02,1.04904614],[701.92,0.6352102],[701.91,1.4850112]],[[703.37,1.08244081],[704.07,1.05059863],[704.36,1.05059863],[704.5,1.05059863],[704.9,7.29631546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177453192,[[702.58,1.04904614],[702.41,0.2612056],[702.24,0.63478764],[702.23,1.48358149],[702.12,1.04904614]],[[704.64,1.05059863],[704.83,0.89975636],[704.96,1.05059863],[705.17,1.05059863],[705.38,1.26071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177474104,[[703.05,0.26114879],[702.99,0.28449906],[702.85,1.04904614],[702.56,0.63466852],[702.55,2.53193223]],[[704.62,1.05059863],[704.65,0.28382885],[704.92,1.05059863],[705.06,1.05059863],[705.32,1.26071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177528356,[[703.69,0.26080464],[703.68,1.04904614],[703.58,0.28426049],[703.42,0.6339517],[703.41,1.48178112]],[[704.62,0.812],[705.64,1.05059863],[705.99,1.05059863],[706.15,1.05059863],[706.44,1.26071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177562684,[[704.26,0.2606137],[704.25,0.28399006],[704.22,1.04904614],[703.95,0.63356385],[703.94,1.04904614]],[[705.68,1.09241457],[706.09,1.05059863],[706.36,1.05059863],[706.49,1.05059863],[706.73,1.26071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177582703,[[704.81,0.26059884],[704.6,1.05935204],[704.39,1.05935204],[704.37,0.63353262],[704.35,0.28394974]],[[705.68,0.809],[705.92,1.05262785],[706.14,1.05262785],[706.24,1.05262785],[706.42,1.26315342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177623154,[[704.46,0.26061397],[704.33,1.05935204],[704.22,1.48020544],[704.08,1.05935204],[703.75,1.27122245]],[[705.67,0.767],[706.03,1.05262785],[706.27,1.05262785],[706.39,1.05262785],[706.6,1.26315342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177690501,[[704.75,0.28378857],[704.25,1.05935204],[703.94,0.63359849],[703.93,1.05935204],[703.78,1.05935204]],[[705.67,0.767],[706.08,1.05262785],[706.4,1.05262785],[706.55,1.05262785],[706.83,1.26315342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177703112,[[704.75,0.28378857],[704.55,1.47994316],[704.48,1.05734251],[704.22,1.05734251],[704.1,1.05734251]],[[705.67,0.767],[705.97,1.04909522],[706.22,1.04909522],[706.34,1.04909522],[706.56,1.25891427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177759751,[[705.16,0.28362357],[704.99,1.47914113],[704.95,1.05734251],[704.6,1.05734251],[704.44,1.05734251]],[[705.67,0.767],[706.66,1.04909522],[707.01,1.04909522],[707.17,1.04909522],[707.47,1.25891427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177819109,[[704.81,0.26057037],[704.8,0.28376844],[704.52,1.05734251],[704.25,1.05734251],[704.21,0.63349494]],[[706.06,0.28326204],[706.08,1.04909522],[706.29,1.068],[706.34,1.04909522],[706.47,1.04909522]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177828113,[[704.33,0.26069943],[704.32,1.05734251],[704.08,0.63368402],[704.07,1.05734251],[703.96,1.05734251]],[[705.75,1.04909522],[705.99,1.04909522],[706.05,0.75153245],[706.06,0.28326204],[706.11,1.04909522]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177886751,[[704.64,0.26063683],[704.58,0.28385704],[704.49,1.05734251],[704.35,1.48009527],[704.13,1.05734251]],[[705.77,1.04909522],[705.82,0.854],[705.91,0.28332223],[706.02,1.04909522],[706.14,1.04909522]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177920280,[[704.43,0.26070149],[704.15,1.48063579],[703.98,1.05734251],[703.76,1.05734251],[703.66,1.05734251]],[[705.7,1.04909522],[705.81,1.01236237],[705.93,1.04909522],[706.03,1.04909522],[706.22,1.25891427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737177958104,[[704.4,0.26069699],[704.26,0.28398602],[704.22,1.05734251],[703.96,1.05734251],[696.0,0.45251095]],[[705.65,1.04],[705.71,1.04909522],[705.8,0.28336639],[705.97,1.04909522],[706.09,1.04909522]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178029746,[[703.09,0.26105761],[703.08,0.28446265],[702.88,1.05734251],[702.55,1.05734251],[702.52,0.6344798]],[[705.04,0.28367184],[705.14,1.04909522],[705.47,1.04909522],[705.62,1.04909522],[706.07,2.14190275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178067176,[[702.69,0.645],[702.66,0.28463268],[702.58,1.48361838],[699.96,3.89111459],[694.57,5.50977404]],[[704.44,0.28391346],[704.45,0.784],[704.66,1.04848576],[704.98,1.04848576],[705.13,1.04848576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178091794,[[702.7,0.618],[701.72,1.06143288],[701.43,0.63518662],[701.42,1.06143288],[701.27,1.06143288]],[[704.29,1.04848576],[704.43,1.48464692],[704.44,0.28391346],[704.59,1.04848576],[704.74,1.04848576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178131128,[[702.87,0.26123152],[702.75,0.688],[702.74,0.91941075],[702.73,1.48328639],[702.56,1.06143288]],[[704.44,0.28391346],[704.5,1.04848576],[704.74,1.04848576],[704.85,1.04848576],[705.05,1.25818291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178205088,[[703.2,0.612],[702.12,1.06143288],[701.84,0.63515538],[701.83,1.06143288],[701.7,2.97659577]],[[703.98,0.28409898],[704.32,1.04848576],[704.61,1.04848576],[704.75,1.04848576],[704.99,1.25818291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178213499,[[703.2,0.612],[702.13,1.06143288],[701.86,1.06143288],[701.74,2.96976171],[694.19,5.05726309]],[[703.98,0.28409898],[704.28,1.04848576],[704.55,1.04848576],[704.68,1.04848576],[704.91,1.25818291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178254221,[[702.21,0.26145579],[702.16,0.616],[702.14,1.06143288],[701.91,1.06143288],[701.8,1.06143288]],[[703.62,0.28424433],[703.74,1.04848576],[703.97,1.04848576],[704.08,1.04848576],[704.28,1.25818291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178326072,[[700.78,0.26186281],[700.73,1.77281859],[700.71,0.572],[699.95,1.06143288],[699.66,1.06143288]],[[702.91,0.28453144],[703.01,1.4871583],[703.57,1.04848576],[703.86,1.04848576],[704.0,1.04848576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178355694,[[701.14,0.26173412],[701.09,0.28527007],[700.99,0.576],[700.88,1.06143288],[700.85,0.63587853]],[[702.99,0.28449906],[703.5,1.04848576],[703.77,1.04848576],[703.89,1.04848576],[704.11,1.25818291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178378807,[[701.09,0.86527007],[701.05,0.63577816],[701.04,1.48612629]],[[702.99,0.28449906],[703.58,1.04848576],[703.83,1.04848576],[703.95,1.04848576],[704.17,1.25818291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178405033,[[702.08,0.26141325],[701.96,0.28491651],[701.91,0.57],[701.6,1.48453081],[701.58,1.06143288]],[[703.64,0.28423625],[704.4,1.04848576],[704.77,1.04848576],[704.94,1.04848576],[705.25,1.25818291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178462968,[[702.42,0.26141933],[702.05,1.06143288],[702.03,1.4846997],[702.02,0.28489216],[701.76,1.06143288]],[[703.57,0.28426453],[704.01,1.04848576],[704.3,1.04848576],[704.44,1.04848576],[704.69,1.25818291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178502692,[[702.4,0.26144101],[702.35,0.589],[702.3,1.06143288],[702.14,0.63528047],[702.13,1.48463636]],[[703.52,0.28428473],[703.72,1.04848576],[703.96,1.04848576],[704.06,1.04848576],[704.26,1.25818291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178522301,[[702.35,0.589],[701.39,0.63558575],[701.38,1.06143288],[701.19,0.63559316],[701.05,1.06143288]],[[703.52,0.28428473],[703.75,1.04848576],[704.08,1.04848576],[704.23,1.04848576],[704.52,1.25818291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178565832,[[700.78,0.26198342],[700.72,0.28542071],[700.56,1.48750793],[700.05,0.63639367],[699.97,1.06143288]],[[702.9,1.48757151],[702.91,1.04848576],[703.16,1.04848576],[703.27,1.04848576],[703.48,1.25818291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178579351,[[701.03,0.26195741],[700.91,1.06143288],[700.78,0.28539627],[700.72,1.06143288],[697.05,1.42559145]],[[702.14,1.04848576],[702.32,1.04848576],[702.41,1.04848576],[702.57,1.25818291],[702.66,2.14065843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178628592,[[700.53,0.26199918],[700.51,1.06592956],[700.47,0.28552257],[700.45,1.48828192],[700.1,1.06592956]],[[701.95,0.28492057],[702.41,1.05388772],[702.82,1.05388772],[703.01,1.05388772],[703.35,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178686525,[[701.23,0.26189481],[701.22,0.26183321],[701.1,0.28526601],[701.01,1.06592956],[693.35,0.52254339]],[[702.55,0.28467724],[702.57,1.05388772],[702.78,1.05388772],[702.88,1.05388772],[703.06,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178729266,[[700.77,0.26198423],[700.7,1.06592956],[700.43,1.06592956],[700.42,0.63639588],[700.3,1.06592956]],[[702.28,0.28478669],[702.38,1.05388772],[702.65,1.05388772],[702.78,1.05388772],[703.01,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178754385,[[700.59,0.28547367],[700.36,1.48822888],[692.49,5.05726309]],[[702.24,0.28480291],[702.29,1.05388772],[702.57,1.05388772],[702.7,1.05388772],[702.93,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178787516,[[700.69,0.262064],[700.65,1.06592956],[700.59,0.28547367],[700.48,1.4882554],[692.58,8.42877409]],[[702.03,0.28488811],[702.13,1.05388772],[702.4,1.05388772],[702.52,1.05388772],[702.75,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178819348,[[700.73,0.54734253],[700.68,1.06592956],[700.43,0.63627469],[700.41,1.06592956],[700.32,0.85528394]],[[702.03,0.28488811],[702.66,1.05388772],[702.94,1.05388772],[703.07,1.05388772],[703.3,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178853387,[[700.39,0.26208438],[700.27,1.35153368],[700.07,0.63660212],[700.06,1.48850472],[700.04,1.06592956]],[[702.03,0.28488811],[702.23,1.05388772],[702.46,1.05388772],[702.57,1.05388772],[702.76,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178906627,[[700.15,0.26207272],[700.08,0.26207021],[700.01,2.55430165],[699.98,0.28572244],[699.96,0.63657797]],[[702.44,1.05388772],[702.62,0.28464888],[702.69,1.05388772],[702.8,1.05388772],[703.02,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178945059,[[700.64,1.06592956],[700.59,0.26209555],[700.43,1.06592956],[700.34,1.70255502],[700.33,0.28557965]],[[701.83,1.05388772],[701.87,0.28495305],[702.04,1.05388772],[702.13,1.05388772],[702.31,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737178968581,[[700.84,0.26195937],[700.72,1.06592956],[700.44,0.63634392],[700.43,1.06592956],[700.3,1.06592956]],[[702.24,0.28480291],[702.5,1.05388772],[702.78,1.05388772],[702.92,1.05388772],[703.16,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179011607,[[700.38,0.26215819],[700.37,0.28556334],[700.27,1.06592956],[699.97,1.06592956],[699.84,1.06592956]],[[701.82,0.28497335],[701.83,1.05388772],[701.97,0.28491246],[702.12,1.05388772],[702.26,1.05388772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179061442,[[700.83,0.261912],[700.78,1.06592956],[700.69,0.28543293],[700.58,0.63624606],[700.57,1.06592956]],[[702.4,0.28473804],[702.77,1.05388772],[702.99,1.05388772],[703.09,1.05388772],[703.27,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179085059,[[700.82,0.26199607],[700.79,0.2853922],[700.5,1.06592956],[700.23,0.63641953],[700.22,1.06592956]],[[702.4,0.28473804],[702.44,1.05388772],[702.72,1.05388772],[702.85,1.05388772],[703.09,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179121682,[[701.13,0.26191253],[700.94,1.06592956],[700.79,0.2853922],[700.68,0.63624344],[700.67,2.55345338]],[[702.27,0.28479074],[702.52,1.05388772],[702.79,1.05388772],[702.92,1.05388772],[703.16,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179145802,[[701.26,0.26188556],[701.21,1.06592956],[701.0,1.06592956],[700.97,0.63609105],[700.9,1.06592956]],[[702.27,0.28479074],[702.58,1.05388772],[702.79,1.05388772],[702.88,1.05388772],[703.06,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179233458,[[700.83,0.26203],[700.75,0.28540849],[700.7,1.06592956],[700.41,1.06592956],[692.69,0.52095176]],[[701.97,0.28491246],[702.15,1.05388772],[702.44,1.05388772],[702.57,1.05388772],[702.82,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179262376,[[700.95,0.26179443],[700.92,0.26179443],[700.9,0.2618124],[700.75,0.28540849],[700.69,1.06592956]],[[702.69,0.28462052],[703.39,1.05388772],[703.76,1.05388772],[703.93,1.05388772],[704.25,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179290905,[[701.19,0.26183939],[701.18,0.28523346],[701.01,1.06592956],[700.66,0.63607965],[700.65,1.06592956]],[[702.52,0.2846894],[702.82,1.05388772],[703.18,1.05388772],[703.34,1.05388772],[703.65,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179323635,[[700.39,0.54760707],[700.38,1.06592956],[700.09,1.06592956],[699.96,1.06592956],[692.2,0.52381309]],[[702.35,0.28475831],[702.37,1.05388772],[702.66,1.05388772],[702.79,1.05388772],[703.04,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179355663,[[700.45,0.26215356],[700.43,0.28553888],[700.23,1.06592956],[699.94,0.63674514],[699.93,1.06592956]],[[701.86,0.28495711],[701.87,1.05388772],[702.17,1.05388772],[702.31,1.05388772],[702.57,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179410202,[[700.28,0.28560004],[700.16,1.4886533],[700.13,1.06592956],[699.88,1.06592956],[699.76,1.06592956]],[[701.64,0.27390232],[701.93,1.05388772],[702.19,1.05388772],[702.3,1.05388772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179458142,[[700.01,0.26229119],[699.98,0.28572244],[699.85,1.06592956],[699.62,0.6359622],[699.61,1.06592956]],[[701.61,0.28505865],[701.66,1.05388772],[701.9,1.05388772],[702.02,1.05388772],[702.23,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179474553,[[699.99,0.26230934],[699.98,0.28572244],[699.88,1.06592956],[699.61,1.06592956],[691.84,0.52018409]],[[701.61,0.28505865],[701.65,1.05388772],[701.92,1.05388772],[702.05,1.05388772],[702.29,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179517276,[[700.18,0.26226426],[699.98,0.28572244],[699.62,1.06592956],[699.35,0.63590626],[699.34,1.06592956]],[[701.95,1.05388772],[702.15,0.28483942],[702.22,1.05388772],[702.35,1.05388772],[702.59,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179549606,[[700.02,1.06592956],[699.92,0.26221303],[699.68,1.06592956],[699.52,1.06592956],[699.48,0.63580129]],[[701.76,1.05388772],[702.1,1.05388772],[702.26,1.05388772],[702.55,1.26466526],[702.73,2.15168742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179580227,[[700.21,0.2622253],[700.2,1.06592956],[700.0,1.06592956],[699.91,0.63591762],[699.9,1.06592956]],[[701.42,1.05388772],[701.57,0.2850749],[701.62,1.05388772],[701.71,1.05388772],[701.89,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179649275,[[699.27,0.26255879],[699.22,1.06592956],[699.07,0.28609438],[698.88,1.06592956],[698.72,1.06592956]],[[700.83,1.05388772],[700.84,0.28537183],[701.18,1.05388772],[701.34,1.05388772],[701.63,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179686497,[[699.36,0.26258639],[699.19,1.06592956],[698.89,0.63657441],[698.88,1.06592956],[698.74,1.06592956]],[[700.62,0.28546144],[700.67,1.05388772],[700.98,1.05388772],[701.13,1.05388772],[701.39,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179713805,[[698.1,0.26297284],[698.05,0.28651242],[697.12,1.06592956],[696.84,0.63737115],[696.79,1.06592956]],[[700.48,1.4932151],[700.53,0.28549812],[700.6,1.05388772],[700.93,1.05388772],[701.09,1.05388772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179742528,[[697.17,1.06592956],[696.91,1.06592956],[696.79,1.06592956],[696.56,1.27911547],[696.42,2.17627285]],[[699.18,1.05388772],[699.44,1.05388772],[699.52,0.7465835],[699.56,1.05388772],[699.79,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179763447,[[696.72,0.26337555],[696.63,0.28709645],[696.02,1.06592956],[695.96,0.63820409],[695.68,1.06592956]],[[699.17,1.05388772],[699.51,1.05388772],[699.67,1.05388772],[699.95,1.26466526],[700.12,2.43735273]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179795067,[[697.02,0.26321839],[696.8,0.2870264],[696.21,0.63787779],[695.88,1.06592956],[695.83,0.85943243]],[[700.46,1.05388772],[700.81,1.05388772],[700.97,1.05388772],[701.27,1.26466526],[701.45,2.15168742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179829995,[[696.94,0.26354259],[696.81,0.26350723],[696.3,0.6385474],[696.29,1.06592956],[696.0,1.06592956]],[[698.77,1.05388772],[698.85,1.49617894],[699.05,1.05388772],[699.19,1.05388772],[699.43,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179881039,[[696.17,0.2637398],[696.1,0.28731504],[695.68,1.06592956],[695.4,0.63895705],[695.39,1.06592956]],[[698.01,1.05388772],[698.29,1.05388772],[698.43,1.05388772],[698.67,1.26466526],[698.68,0.28625407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179919674,[[696.23,0.26356069],[696.17,1.06592956],[695.93,0.63858846],[695.88,2.64923977],[695.86,1.06592956]],[[698.57,1.05388772],[698.71,1.49706395],[698.87,1.05388772],[699.01,1.05388772],[699.14,2.08493081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179938286,[[696.28,1.49612534],[696.13,0.63833283]],[[699.79,2.15168742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179968511,[[696.26,0.26361773],[696.07,1.49752564],[695.86,0.63870617],[695.85,1.06592956],[695.67,0.28749263]],[[698.03,0.28652063],[698.29,1.05388772],[698.52,1.05388772],[698.63,1.05388772],[698.83,1.26466526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737179990834,[[696.6,0.26349024],[696.3,0.28723251],[696.18,0.63844271],[696.17,2.5627574],[695.91,1.06592956]],[[698.03,0.28652063],[698.08,1.05388772],[698.33,1.05388772],[698.45,1.05388772],[698.49,1.49681175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180021258,[[696.61,0.26331032],[696.57,1.49547704],[696.36,1.068113],[696.08,1.068113]],[[698.78,0.28621311],[699.28,1.05100071],[699.56,1.05100071],[699.7,1.05100071],[699.94,1.26120085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180075102,[[698.04,0.26288799],[697.91,1.068113],[697.65,1.068113],[697.63,0.63719738],[697.54,1.068113]],[[699.69,0.28584087],[700.0,1.05100071],[700.25,1.05100071],[700.37,1.05100071],[700.59,1.26120085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180087213,[[698.0,0.26288002],[697.97,0.28654526],[697.62,1.49314569],[697.54,0.63728985],[697.53,1.068113]],[[699.69,0.28584087],[700.28,1.05100071],[700.66,1.05100071],[700.83,1.05100071],[701.15,1.26120085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180131132,[[698.34,0.26276622],[698.28,1.06020102],[698.12,0.28648369],[697.99,0.63694498],[697.97,1.06020102]],[[700.36,0.28556742],[700.59,1.05062587],[700.9,1.05062587],[701.05,1.05062587],[701.31,1.26075104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180172056,[[697.03,0.26293005],[696.98,1.49370647],[696.97,0.28695639],[696.93,1.06020102],[696.81,1.06020102]],[[700.43,0.24664082],[700.64,1.05062587],[700.91,1.05062587],[701.04,1.05062587],[701.27,3.35148656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180184167,[[697.85,1.06020102],[697.75,0.26280793],[697.72,1.06020102],[697.55,0.64281774],[697.52,0.55125148]],[[700.52,0.69871287],[700.74,1.05062587],[701.02,1.05062587],[701.15,1.05062587],[701.39,1.26075104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180210088,[[698.68,0.26260409],[698.63,0.55084087],[698.39,1.06020102],[698.26,3.77137784],[698.24,1.06020102]],[[700.79,0.94583001],[701.17,1.05062587],[701.48,1.05062587],[701.62,1.05062587],[701.88,1.26075104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180239906,[[698.96,0.26267406],[698.54,1.4919934],[698.47,0.28634014],[698.44,0.55098155],[698.27,1.06020102]],[[700.21,0.70189086],[700.22,0.28562451],[700.68,1.05062587],[700.96,1.05062587],[701.09,1.05062587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180290944,[[698.9,0.26265684],[698.87,1.06517513],[698.67,1.06020102],[698.6,0.55078742],[698.57,1.06020102]],[[700.35,0.70110818],[700.55,1.05062587],[700.75,1.33603436],[700.85,1.05062587],[701.03,1.26075104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180316268,[[699.54,0.26241724],[699.13,1.06517513],[698.84,1.06020102],[698.81,0.55046425],[698.79,0.28620901]],[[700.91,0.70308097],[701.1,0.28526601],[701.56,1.05062587],[701.85,1.05062587],[701.99,1.05062587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180339687,[[699.61,0.26247515],[699.56,0.28589399],[699.2,1.06517513],[699.0,0.55058062],[698.96,1.06020102]],[[700.79,0.94549346],[701.04,1.05062587],[701.1,0.28526601],[701.28,1.05062587],[701.4,1.05062587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180364900,[[699.5,0.26235715],[699.49,0.2859226],[699.37,0.55034341],[699.36,2.55544874],[699.18,1.06020102]],[[701.04,0.70270427],[701.1,0.28526601],[701.22,1.05062587],[701.4,1.05062587],[701.49,1.05062587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180390323,[[699.61,0.26235252],[699.6,0.28587764],[699.53,1.0646984],[699.17,1.0646984],[699.0,1.0646984]],[[700.99,0.70352874],[701.1,0.28526601],[701.56,1.05076691],[701.92,1.05076691],[702.08,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180442457,[[699.28,0.26245578],[699.27,0.28601255],[699.17,1.49076837],[698.91,1.61520606],[698.69,1.0646984]],[[700.98,0.94541706],[701.31,1.05076691],[701.53,1.05076691],[701.6,0.28506271],[701.63,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180471964,[[699.61,0.26245295],[699.53,1.0646984],[699.33,1.49061406],[699.21,1.0646984],[699.06,1.0646984]],[[700.87,0.28535962],[701.09,1.05076691],[701.41,1.05076691],[701.56,1.05076691],[702.24,5.26392464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180508190,[[699.95,0.28573469],[699.85,1.0646984],[699.76,1.48961443],[699.57,1.0646984],[691.6,0.59969655]],[[701.23,0.70148159],[701.33,0.28517245],[701.61,1.05076691],[701.89,1.05076691],[702.02,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180521599,[[699.97,0.26227039],[699.95,1.35043309],[699.8,1.48988548],[699.61,1.0646984],[699.45,1.0646984]],[[701.17,0.70283684],[701.29,0.28518872],[701.65,1.05076691],[701.99,1.05076691],[702.15,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180555528,[[700.06,0.26220616],[700.05,1.0646984],[699.99,1.48935943],[699.97,0.28572653],[699.68,1.0646984]],[[701.25,0.70729751],[701.29,0.28518872],[701.71,1.05076691],[702.08,1.05076691],[702.25,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180572442,[[700.25,0.26210252],[700.24,1.0646984],[700.19,0.28563675],[700.07,1.48912043],[699.88,1.0646984]],[[701.48,0.70658709],[701.61,0.28505865],[702.14,1.05076691],[702.51,1.05076691],[702.68,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180603658,[[700.73,0.26199791],[700.72,1.0646984],[700.43,0.54948424],[700.42,1.35024135],[700.28,1.0646984]],[[702.18,0.703388],[702.2,0.28481913],[702.4,1.05076691],[702.71,1.05076691],[702.85,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180650697,[[701.18,0.26180217],[701.17,0.28523753],[701.01,1.48690413],[700.94,0.54922461],[700.93,1.0646984]],[[702.59,0.70504489],[702.67,0.28462863],[703.0,1.05076691],[703.32,1.05076691],[703.48,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180679512,[[700.71,0.26198689],[700.7,0.28542885],[700.65,1.48812812],[700.46,1.0646984],[700.18,1.0646984]],[[702.15,0.70558443],[702.6,1.05076691],[702.67,0.28462863],[702.88,1.05076691],[703.01,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180701634,[[700.25,0.28561228],[699.83,0.54994388]],[[701.97,0.94931796],[701.99,1.05076691],[702.27,1.05076691],[702.4,1.05076691],[702.64,1.2609203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180746175,[[700.15,0.26216468],[700.14,1.0646984],[700.06,1.48918416],[699.79,1.0646984],[699.63,1.0646984]],[[701.38,0.70741839],[701.46,0.2851196],[701.9,1.05076691],[702.24,1.05076691],[702.41,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180753182,[[700.35,0.26212151],[700.07,0.54991288],[700.06,2.55388256],[700.02,0.28570612]],[[701.37,0.70859386],[701.46,0.2851196],[701.86,1.05076691],[702.14,1.05076691],[702.27,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180794816,[[700.25,0.26218518],[700.13,1.0646984],[699.94,0.55010305],[699.93,1.48956661],[699.89,1.0646984]],[[701.21,0.71012996],[701.46,0.2851196],[701.49,1.05076691],[701.73,1.05076691],[701.84,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180833746,[[700.4,0.26217438],[700.29,1.0646984],[700.09,0.54996645],[700.08,1.48935943],[700.03,1.0646984]],[[701.34,0.70873589],[701.46,0.2851196],[701.68,1.05076691],[701.94,1.05076691],[702.06,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180842549,[[700.33,0.26215615],[700.32,1.0646984],[700.12,1.48915761],[700.02,1.35040452],[699.88,1.0646984]],[[701.33,0.70923452],[701.46,0.2851196],[701.73,1.05076691],[702.03,1.05076691],[702.17,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180882185,[[700.59,1.0646984],[700.56,0.26210792],[700.37,1.0646984],[700.28,0.54983345],[700.27,2.55325088]],[[701.7,1.05076691],[701.74,0.7084655],[701.92,1.05076691],[702.01,0.28489622],[702.02,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180920402,[[700.41,0.26207406],[700.4,1.0646984],[700.27,1.48893991],[700.08,1.0646984],[699.92,1.0646984]],[[701.6,0.71025632],[701.66,0.28503833],[701.87,1.05076691],[702.2,1.05076691],[702.35,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180935015,[[700.64,0.28545329],[700.44,1.48834557],[700.11,1.0646984]],[[701.79,0.71129482],[702.22,1.05076691],[702.54,1.05076691],[702.69,1.05076691],[702.96,1.2609203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737180993154,[[700.87,0.26189967],[700.79,1.0646984],[700.78,0.28539627],[700.7,1.48748673],[700.61,0.54801513]],[[702.51,0.96056662],[702.58,1.05076691],[702.61,0.28465293],[702.87,1.05076691],[703.0,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181020277,[[701.24,1.0646984],[701.01,1.0646984],[700.91,1.0646984],[698.78,1.31526992],[692.9,0.59969655]],[[702.32,0.71143341],[702.6,1.05076691],[702.61,0.28465293],[702.83,1.05076691],[702.93,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181043790,[[701.36,0.28516026],[701.35,0.26162853],[701.17,1.0646984],[701.14,0.54581779],[701.13,1.48626909]],[[703.12,0.95644995],[703.26,0.28438984],[703.56,1.05076691],[703.79,1.05076691],[703.9,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181067113,[[702.05,0.26140998],[702.04,1.0646984],[701.82,1.0646984],[701.8,0.54610067],[701.79,0.28498553]],[[703.63,0.70457302],[703.65,0.28423221],[703.76,1.05076691],[703.98,1.05076691],[704.09,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181091834,[[702.27,0.26141505],[702.26,0.2847948],[701.94,1.61156933],[701.93,1.48453608],[701.7,1.0646984]],[[703.66,0.95498623],[703.86,0.28414741],[703.93,1.05076691],[704.18,1.05076691],[704.29,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181130363,[[702.11,0.26152645],[702.1,0.2848597],[702.0,1.48541265],[701.9,1.0646984],[701.59,1.0646984]],[[703.14,0.70954416],[703.54,1.05076691],[703.59,0.28425645],[703.85,1.05076691],[703.99,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181172898,[[702.36,0.26138699],[702.35,0.28475831],[702.22,1.48466803],[701.85,1.0646984],[701.42,1.0646984]],[[703.5,0.71152089],[703.59,0.28425645],[704.28,1.05076691],[704.71,1.05076691],[704.91,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181178798,[[702.41,0.28473398],[702.22,1.48466803],[701.91,1.0646984],[701.6,1.0646984],[701.46,1.0646984]],[[703.9,0.96040155],[703.97,0.28410301],[704.08,1.05076691],[704.39,1.05076691],[704.54,1.05076691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181224230,[[702.32,1.06030212],[702.22,1.48460469],[702.2,0.28481913],[702.08,1.06030212]],[[703.79,1.06159222],[704.02,1.06159222],[704.13,1.06159222],[704.15,0.28403039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181257860,[[702.27,0.26149963],[702.26,0.2847948],[702.18,1.48510626],[701.96,1.06030212],[701.72,1.06030212]],[[703.5,0.95920588],[703.51,1.06159222],[703.74,1.06159222],[703.85,1.06159222],[704.05,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181274169,[[701.99,1.48548134],[701.63,1.06030212],[701.21,1.06030212],[701.02,1.06030212],[700.66,1.27236254]],[[703.33,0.7104188],[703.39,0.28433728],[703.8,1.06159222],[704.21,1.06159222],[704.41,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181306594,[[701.89,0.26159428],[701.8,1.77069535],[701.74,1.06030212],[701.46,1.06030212],[699.01,1.1390268]],[[703.1,0.71265928],[703.27,1.06159222],[703.39,0.28433728],[703.55,1.06159222],[703.68,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181353726,[[701.05,0.26186025],[700.94,1.06030212],[700.68,0.54718941],[700.67,1.06030212],[700.54,1.06030212]],[[702.65,0.9613748],[702.88,1.06159222],[703.02,0.28448692],[703.15,1.06159222],[703.28,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181370335,[[700.89,0.26189778],[700.88,1.48754502],[700.86,0.28536369],[700.31,0.54797904],[700.29,1.06030212]],[[702.57,0.70675276],[702.96,1.06159222],[703.02,0.28448692],[703.34,1.06159222],[703.51,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181405259,[[701.36,0.26170922],[701.29,0.28518872],[701.15,1.48675591],[701.13,1.06030212],[700.88,0.54617387]],[[702.56,0.70948311],[703.02,0.28448692],[703.24,1.06159222],[703.5,1.06159222],[703.63,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181418563,[[701.29,0.28518872],[701.05,1.06030212],[700.58,1.06030212],[700.37,0.54607554],[700.36,1.06030212]],[[702.76,0.70976609],[702.97,0.28450716],[703.26,1.06159222],[703.73,1.06159222],[703.95,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181455601,[[701.78,1.321989],[701.59,1.06030212],[701.54,0.54604336],[701.51,1.06030212],[701.49,0.28510741]],[[702.79,1.06159222],[702.81,0.71406875],[702.97,1.34609938],[703.05,1.06159222],[703.21,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181496831,[[701.86,0.26161649],[701.83,1.06030212],[701.7,1.48593063],[701.58,1.06030212],[701.47,1.06030212]],[[702.97,0.71309042],[703.1,1.06159222],[703.35,1.06159222],[703.46,1.06159222],[703.67,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181535760,[[702.2,0.26146962],[702.19,0.28482319],[702.05,1.06030212],[702.04,1.48509042],[701.79,1.06030212]],[[703.65,1.24501368],[703.67,1.06159222],[703.93,1.06159222],[704.05,1.06159222],[704.27,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181545066,[[702.27,0.26139436],[702.19,0.28482319],[702.13,1.06030212],[702.1,1.48491087],[701.78,1.06030212]],[[703.57,0.71052114],[703.65,0.28423221],[703.99,1.06159222],[704.34,1.06159222],[704.51,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181587001,[[702.45,0.28471777],[702.37,1.48451497],[702.1,1.06030212],[701.73,1.06030212],[701.56,1.06030212]],[[703.4,0.71220731],[703.87,1.06159222],[703.89,0.2841353],[704.24,1.06159222],[704.41,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181624142,[[702.65,0.28463673],[702.45,1.48427753],[702.39,1.06030212],[702.14,1.06030212],[702.02,1.06030212]],[[703.45,0.71365735],[703.75,1.06159222],[703.84,0.28415548],[704.01,1.06159222],[704.12,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181639644,[[702.65,0.28463673],[702.52,1.48427753],[702.5,1.06030212],[702.23,1.06030212],[702.1,1.06030212]],[[703.65,0.71346744],[703.82,1.06159222],[703.84,0.28415548],[704.09,1.06159222],[704.22,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181692470,[[702.77,0.26132117],[702.66,1.06030212],[702.65,0.28463673],[702.56,1.48434612],[702.46,1.06030212]],[[703.77,0.71388891],[703.81,1.06159222],[703.84,0.28415548],[704.02,1.06159222],[704.12,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181730492,[[702.65,0.28463673],[702.62,1.06030212],[702.48,1.48450442],[702.39,1.06030212],[695.02,5.06972944]],[[703.55,0.71443114],[703.61,1.06159222],[703.84,0.28415548],[703.85,1.06159222],[703.96,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181755812,[[702.65,0.28463673],[702.48,1.48450442],[702.47,1.06030212],[702.23,1.06030212],[702.12,1.06030212]],[[703.28,0.71468442],[703.59,1.06159222],[703.82,1.06159222],[703.84,0.28415548],[703.93,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181767119,[[702.65,0.28463673],[702.53,1.06030212],[702.52,1.48429336],[702.28,1.06030212],[702.16,1.06030212]],[[703.7,0.71457067],[703.71,1.06159222],[703.84,0.28415548],[703.97,1.06159222],[704.09,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181808546,[[702.74,0.26129941],[702.73,0.28460432],[702.67,2.54405756]],[[704.48,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181846967,[[702.97,0.26121046],[702.81,1.06030212],[702.56,1.06030212],[702.46,0.54355269],[702.45,1.06030212]],[[704.05,0.71209273],[704.28,1.06159222],[704.52,1.06159222],[704.64,1.06159222],[704.85,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181858180,[[702.47,1.06030212],[702.25,1.06030212],[702.14,1.06030212],[695.37,5.06972944]],[[703.7,1.06159222],[703.92,1.06159222],[704.02,1.06159222],[704.21,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181893801,[[702.86,0.26126249],[702.76,0.28459217],[702.71,1.06030212],[702.63,1.48389779],[702.44,1.06030212]],[[704.07,0.71187695],[704.09,1.06159222],[704.22,0.28400215],[704.36,1.06159222],[704.49,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181940840,[[702.76,0.28459217],[702.69,1.06030212],[702.41,1.06030212],[702.28,1.06030212],[697.46,3.35476163]],[[703.96,0.71345267],[703.98,1.06159222],[704.22,0.28400215],[704.25,1.06159222],[704.38,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181975059,[[703.07,0.26116038],[702.88,0.28454359],[702.81,1.48300194],[702.62,0.5432362],[702.61,1.06030212]],[[704.28,0.70972783],[704.75,1.06159222],[705.03,1.06159222],[705.15,1.06159222],[705.39,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737181991772,[[702.93,0.2612426],[702.9,0.28453549],[702.87,1.48362365],[702.79,1.06030212],[702.57,1.06030212]],[[704.13,0.9592532],[704.17,1.06159222],[704.39,1.06159222],[704.5,1.06159222],[704.69,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182010073,[[703.08,0.26117542],[703.07,0.28446669],[703.06,1.06030212],[702.9,0.54313079],[702.89,1.48355513]],[[704.03,0.71131506],[704.26,1.06159222],[704.46,1.06159222],[704.56,1.06159222],[704.73,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182043406,[[703.22,0.26111851],[703.21,0.28441006],[703.1,2.54343047],[702.9,1.06030212],[702.64,1.27236254]],[[704.22,0.71148096],[704.26,1.06159222],[704.46,1.06159222],[704.56,1.06159222],[704.73,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182089749,[[702.88,0.26123006],[702.87,0.28454764],[702.84,1.48360257],[702.63,1.06030212],[702.33,1.06030212]],[[704.36,0.96137762],[704.37,1.06159222],[704.67,1.06159222],[704.74,0.2837926],[704.81,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182126272,[[702.91,0.28453144],[702.82,1.4838187],[702.67,1.06030212],[702.32,1.06030212],[702.15,1.06030212]],[[704.15,0.70978949],[704.43,1.06159222],[704.74,0.2837926],[704.78,1.06159222],[704.95,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182140081,[[703.0,0.26120514],[702.99,0.28449906],[702.86,1.48340231],[702.8,1.06030212],[702.57,1.06030212]],[[704.07,0.71227761],[704.32,1.06159222],[704.55,1.06159222],[704.66,1.06159222],[704.85,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182177011,[[703.24,0.28439792],[702.93,1.06030212],[702.56,1.06030212],[702.46,0.54112213],[702.38,1.06030212]],[[704.31,0.71069666],[704.64,0.28383287],[704.95,1.06159222],[705.32,1.06159222],[705.5,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182219148,[[695.74,5.05455894]],[[706.48,0.28309364],[706.81,1.48008478],[706.92,1.06159222],[707.29,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182226550,[[703.58,0.26052001],[703.51,1.48014248],[703.09,1.06030212],[703.08,0.53723096],[702.7,1.91095942]],[[706.37,0.69944371],[706.48,0.28309364],[707.45,1.06159222],[707.85,1.06159222],[708.04,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182264477,[[704.16,0.28402635],[703.91,1.48109266],[703.43,0.5395948],[703.42,1.06030212],[703.18,1.06030212]],[[705.33,0.70221],[705.67,1.06159222],[705.91,1.06159222],[706.03,1.06159222],[706.23,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182309908,[[703.74,0.28419586],[703.68,1.48227026],[702.96,0.53925225],[702.95,1.06030212],[702.54,0.85209289]],[[704.77,0.70842893],[705.45,0.28350698],[705.48,1.06159222],[705.91,1.06159222],[706.87,5.31297703]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182333733,[[704.1,0.28405056],[703.88,1.48126603],[703.64,1.06030212],[703.36,1.06030212],[703.23,1.06030212]],[[705.4,0.70898801],[705.45,0.28350698],[705.72,1.06159222],[706.0,1.06159222],[706.13,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182360365,[[704.29,0.26074832],[704.28,0.28397796],[704.26,1.06030212],[704.12,1.48063054],[704.05,1.06030212]],[[705.33,0.70885788],[705.43,1.06159222],[705.63,1.06159222],[705.72,1.06159222],[705.9,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182381281,[[704.51,0.26063702],[704.31,1.48017396],[703.94,1.06030212],[703.74,0.53691972]],[[705.53,0.70641965],[706.19,1.06159222],[706.41,1.06159222],[706.52,1.06159222],[706.71,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182410206,[[704.6,0.28384899],[704.43,1.48007429],[704.2,1.06030212],[703.98,1.06030212],[703.88,1.06030212]],[[705.39,0.70742374],[705.64,1.06159222],[705.86,1.06159222],[705.96,1.06159222],[706.15,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182458839,[[704.31,0.28396586],[704.12,1.48102963],[703.96,1.06030212],[703.65,1.06030212],[703.51,1.06030212]],[[705.16,0.71094625],[705.43,1.06159222],[705.73,1.06159222],[705.87,1.06159222],[706.13,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182491358,[[704.35,0.28394974],[704.11,1.48064629],[704.04,1.06030212],[703.82,1.06030212],[703.72,1.06030212]],[[704.97,0.71194738],[705.41,1.06159222],[705.63,1.06159222],[705.73,1.06159222],[705.91,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182517683,[[704.35,0.28394974],[704.19,1.4809561],[704.03,1.06030212],[703.93,1.06030212]],[[705.32,1.06159222],[705.53,1.06159222],[705.63,1.06159222],[705.81,1.27391066],[711.27,10.68038835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182563122,[[704.39,0.28393361],[704.27,1.48069879],[704.22,1.06030212],[703.97,1.06030212],[703.86,1.06030212]],[[705.05,0.711996],[705.41,1.06159222],[705.66,1.06159222],[705.78,1.06159222],[705.8,0.28336639]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182575033,[[703.99,0.28409494],[703.8,1.48171803]],[[705.13,0.71045543],[705.3,1.06159222],[705.53,1.06159222],[705.64,1.06159222],[705.83,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182612049,[[703.99,0.28409494],[703.87,1.06030212],[703.86,1.48146571],[703.63,1.06030212],[703.52,1.06030212]],[[704.9,0.70926721],[705.06,1.06159222],[705.29,1.06159222],[705.3,0.28356727],[705.4,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182658482,[[703.99,0.28409494],[703.69,1.48196517],[703.58,1.06030212],[703.31,1.06030212],[703.18,1.06030212]],[[704.61,0.71373488],[705.0,1.06159222],[705.27,1.06159222],[705.3,0.28356727],[705.4,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182661680,[[703.99,0.28409494],[703.69,1.48196517],[703.56,1.06030212],[703.28,1.06030212],[703.16,1.06030212]],[[705.0,0.71266204],[705.01,1.06159222],[705.29,1.06159222],[705.3,0.28356727],[705.41,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182711214,[[703.99,0.28409494],[703.62,1.48190732],[703.42,1.06030212],[703.06,1.06030212],[702.9,1.06030212]],[[704.62,0.71274755],[705.02,1.06159222],[705.3,0.28356727],[705.38,1.06159222],[705.54,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182729530,[[704.02,0.26077921],[703.99,0.28409494],[703.93,1.06030212],[703.71,1.06030212],[703.61,1.06030212]],[[705.22,0.71032955],[705.57,1.06159222],[705.79,1.06159222],[705.89,1.06159222],[706.08,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182763547,[[704.3,0.26075239],[704.29,0.28397393],[704.11,1.06030212],[704.03,1.48103488],[703.89,1.06030212]],[[705.39,0.70956314],[705.44,1.06159222],[705.66,1.06159222],[705.76,1.06159222],[705.95,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182807887,[[704.35,0.28394974],[704.18,1.48063579],[703.82,1.06030212],[703.35,1.06030212],[703.13,1.06030212]],[[705.92,0.71117566],[705.96,0.28330217],[706.12,1.06159222],[706.58,1.06159222],[706.8,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182843712,[[704.23,0.26073692],[704.22,0.28400215],[704.02,1.48103488],[703.97,1.06030212],[703.96,0.53687647]],[[705.4,0.7099692],[705.49,0.2834909],[705.68,1.06159222],[705.93,1.06159222],[706.05,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182857028,[[704.47,0.28390137],[704.26,1.48044158],[704.1,1.06030212],[703.87,1.06030212],[703.75,1.06030212]],[[705.82,0.95814523],[705.85,1.06159222],[706.09,1.06159222],[706.2,1.06159222],[706.41,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182896446,[[704.63,0.2838369],[704.48,1.48017921],[704.36,1.06030212],[704.1,1.06030212],[703.98,1.06030212]],[[705.56,0.70973054],[705.85,1.06159222],[706.11,1.06159222],[706.23,1.06159222],[706.46,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182907853,[[704.72,0.28380065],[704.61,1.47963902],[704.57,1.06030212],[704.26,1.06030212],[704.12,1.06030212]],[[705.87,0.71014571],[706.2,1.06159222],[706.51,1.06159222],[706.65,1.06159222],[706.91,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182946891,[[705.26,0.28358335],[704.95,1.47858076],[704.66,1.06030212],[704.3,1.06030212],[704.13,1.06030212]],[[706.5,0.70619688],[706.56,0.28306159],[706.85,1.06159222],[707.21,1.06159222],[707.38,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737182972906,[[705.39,0.28353109],[704.93,1.06030212],[704.63,1.06030212],[704.49,1.06030212]],[[706.46,1.06159222],[706.56,0.28306159],[706.76,1.06159222],[706.9,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183027938,[[705.01,0.28368391],[704.73,1.47967572],[704.25,0.53724512],[704.24,1.06030212],[703.99,1.06030212]],[[706.23,0.28319386],[706.35,1.06159222],[706.6,1.06159222],[706.72,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183051152,[[705.01,0.28368391],[704.83,2.53978388],[704.6,1.06030212],[704.48,1.06030212],[702.29,1.13412441]],[[705.86,0.70737207],[706.12,1.06159222],[706.23,0.28319386],[706.36,1.06159222],[706.47,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183078081,[[704.57,0.28386107],[704.55,1.48022118],[704.06,1.06030212],[703.74,1.06030212],[703.59,1.06030212]],[[705.88,0.7104642],[706.0,0.28328611],[706.15,1.06159222],[706.48,1.06159222],[706.63,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183098790,[[704.57,0.28386107],[704.4,1.48052556],[704.07,1.06030212],[703.71,1.06030212],[703.54,1.06030212]],[[705.75,0.70816076],[705.9,0.28332625],[705.92,1.06159222],[706.28,1.06159222],[706.45,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183130320,[[704.68,0.54440902],[704.44,1.06030212],[704.41,1.48014248],[704.2,1.06030212],[696.45,0.65746471]],[[705.64,0.71096897],[705.9,0.28332625],[705.92,1.06159222],[706.17,1.06159222],[706.28,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183180850,[[704.37,0.26070956],[704.36,0.2839457],[704.34,1.06030212],[704.25,1.48071454],[704.1,1.06030212]],[[705.2,0.7104365],[705.5,1.06159222],[705.74,1.06159222],[705.77,0.28337843],[705.85,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183214960,[[704.64,0.2605799],[704.63,0.2838369],[704.38,1.06030212],[704.09,1.06030212],[703.96,1.06030212]],[[705.74,0.71112232],[706.07,1.06159222],[706.36,1.06159222],[706.5,1.06159222],[706.74,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183217856,[[704.68,0.26056195],[704.67,0.28382079],[704.5,1.48007953],[704.4,0.53735451],[704.39,1.06030212]],[[705.61,0.71112232],[706.14,1.06159222],[706.43,1.06159222],[706.56,1.06159222],[706.81,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183266102,[[704.51,0.26063643],[704.5,0.28388928],[704.49,1.48023692],[704.42,1.06030212],[704.19,1.06030212]],[[705.64,0.71081105],[705.81,1.06159222],[706.05,1.06159222],[706.16,1.06159222],[706.23,0.28319386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183291018,[[704.53,0.2606973],[704.52,0.28388122],[704.34,1.48023168],[704.16,1.06030212],[703.96,1.06030212]],[[705.76,0.95848891],[705.77,1.06159222],[705.94,0.28331019],[705.97,1.06159222],[706.06,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183327344,[[704.52,0.28388122],[704.28,1.48066204],[704.27,1.06030212],[704.03,1.06030212],[703.92,1.06030212]],[[705.23,0.71163174],[705.51,1.06159222],[705.75,1.06159222],[705.87,1.06159222],[706.07,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183341954,[[704.1,1.06030212],[704.08,0.28405862],[704.05,1.48116621],[703.79,1.06030212],[703.65,1.06030212]],[[705.13,0.71182481],[705.57,1.06159222],[705.87,1.06159222],[706.02,1.06159222],[706.28,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183393990,[[704.17,0.28402232],[704.08,1.06030212],[703.83,1.06030212],[703.72,1.06030212],[703.51,1.27236254]],[[704.87,0.71234443],[705.19,1.06159222],[705.44,1.06159222],[705.55,1.06159222],[705.76,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183424722,[[703.82,0.26090463],[703.81,0.2841676],[703.78,1.4816602],[703.62,1.06030212],[703.29,1.06030212]],[[705.27,0.96140763],[705.28,0.28357531],[705.3,1.06159222],[705.63,1.06159222],[705.79,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183445740,[[703.97,0.28410301],[703.86,1.06030212],[703.81,1.48153404],[703.62,1.06030212],[703.51,1.06030212]],[[705.09,0.71132928],[705.11,1.06159222],[705.28,0.28357531],[705.35,1.06159222],[705.46,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183478158,[[704.18,0.28401829],[704.03,1.48092458],[703.69,1.06030212],[703.3,1.06030212],[703.12,1.06030212]],[[705.37,0.70965459],[705.67,1.06159222],[706.06,1.06159222],[706.24,1.06159222],[706.58,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183493763,[[704.18,0.28401829],[704.07,1.06030212],[704.03,1.48133959],[703.8,1.06030212],[703.68,1.06030212]],[[704.86,0.7112271],[705.21,1.06159222],[705.48,1.06159222],[705.6,1.06159222],[705.83,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183528694,[[704.18,0.28401829],[704.11,1.06030212],[704.07,1.48112943],[703.84,1.06030212],[703.72,1.06030212]],[[704.91,0.71366362],[705.2,1.06159222],[705.47,1.06159222],[705.6,1.06159222],[705.82,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183572429,[[704.18,0.28401829],[703.78,1.06030212],[703.51,1.06030212],[703.38,1.06030212],[703.15,1.27236254]],[[705.01,0.71214671],[705.08,1.06159222],[705.35,1.06159222],[705.44,0.283511],[705.48,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183611962,[[703.69,0.28421606],[703.62,1.48209666],[703.38,1.06030212],[703.1,1.06030212]],[[705.01,1.06159222],[705.28,1.06159222],[705.41,1.06159222],[705.65,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183640478,[[703.83,0.2608434],[703.82,0.28416356],[703.73,1.06030212],[703.71,1.48148148],[698.14,3.32656185]],[[705.36,0.71040048],[705.41,1.06159222],[705.71,1.06159222],[705.85,1.06159222],[706.1,1.27391066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183663395,[[704.07,0.26085937],[704.06,0.28406669],[703.9,1.48124501],[703.83,1.06030212],[703.61,1.06030212]],[[705.14,0.70881234],[705.29,1.06159222],[705.41,0.28352305],[705.51,1.06159222],[705.61,1.06159222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183688912,[[704.06,0.28406669],[703.95,1.48119247],[703.84,1.05188553],[703.57,1.05188553],[703.45,1.05188553]],[[705.03,0.71160378],[705.11,1.06163777],[705.38,1.06163777],[705.41,0.28352305],[705.5,1.06163777]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183714834,[[704.02,0.26084086],[704.01,0.28408687],[703.98,2.53333022],[703.72,1.05188553],[703.6,1.05188553]],[[704.97,0.71318862],[705.16,1.06163777],[705.41,0.28352305],[705.42,1.06163777],[705.54,1.06163777]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183803803,[[703.53,0.26099104],[703.52,0.28428473],[703.39,1.05746567],[703.29,1.48254916],[703.09,1.05746567]],[[705.06,0.24925967],[705.07,0.28365977],[705.19,1.06396097],[705.49,1.06396097],[705.63,1.06396097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183839723,[[703.26,0.26111936],[703.25,0.28439388],[703.24,1.48264917],[703.13,1.05746567],[702.88,1.05746567]],[[704.68,0.24939213],[704.69,0.28381274],[704.75,1.06396097],[704.99,1.06396097],[705.11,1.06396097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183872053,[[703.54,0.54531125],[703.5,1.05746567],[703.23,2.54021486],[703.11,1.05746567],[702.88,1.2689588]],[[704.87,1.06396097],[705.14,1.06396097],[705.27,1.06396097],[705.5,1.27675317],[705.64,2.17225366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183907474,[[703.02,0.26112351],[703.0,0.27836929],[702.94,1.48277025],[702.79,0.54565807],[702.78,1.05746567]],[[704.9,0.24904818],[704.91,1.06396097],[705.13,1.06396097],[705.22,1.06396097],[705.41,1.27675317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183953917,[[703.39,0.28433728],[703.28,1.05746567],[703.18,1.48269128],[702.98,1.05746567],[702.83,1.05746567]],[[704.87,0.24903072],[704.88,0.28373623],[704.95,1.06396097],[705.26,1.06396097],[705.4,1.06396097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737183977325,[[703.5,0.26106319],[703.45,0.28431302],[703.39,1.48231235],[703.31,1.05746567],[703.09,1.05746567]],[[704.82,0.53280438],[704.84,1.06396097],[705.06,1.06396097],[705.16,1.06396097],[705.62,5.31350857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184029359,[[703.09,0.26118093],[703.08,0.28446265],[703.04,1.05746567],[702.97,1.48303354],[702.75,1.05746567]],[[704.4,0.28392958],[704.55,1.06396097],[704.84,1.06396097],[704.98,1.06396097],[705.23,1.27675317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184103921,[[701.95,1.05746567],[701.69,1.05746567],[701.56,1.05746567],[701.34,1.2689588],[701.2,2.15899241]],[[703.27,0.28438579],[703.29,0.24943604],[703.33,1.06396097],[703.59,1.06396097],[703.66,1.48540208]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184146751,[[701.88,0.26167919],[701.87,1.05746567],[701.68,0.28503021],[701.63,1.05746567],[701.62,1.48576674]],[[703.03,0.28448288],[703.07,1.06396097],[703.31,1.06396097],[703.43,1.06396097],[703.63,1.27675317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184181283,[[701.75,0.28500178],[701.27,1.05746567],[701.15,1.05746567],[700.93,1.2689588]],[[702.89,0.24944649],[702.91,1.06396097],[702.94,0.2845193],[703.16,1.06396097],[703.28,1.06396097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184210102,[[700.58,0.26199624],[700.54,1.48759801],[700.53,0.28549812],[700.34,0.5480526],[700.33,1.05836143]],[[702.78,0.24915937],[702.79,0.28458003],[702.89,1.05468599],[703.15,1.05468599],[703.27,1.05468599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184232411,[[701.23,0.26186455],[701.22,0.28521719]],[[702.68,0.24909307],[702.69,0.28462052],[703.11,1.05468599],[703.21,1.05468599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184290359,[[700.69,0.26205934],[700.68,0.285437],[700.65,1.48803267],[700.52,1.05836143],[700.28,1.05836143]],[[702.1,0.24884172],[702.11,0.28485564],[702.39,1.05468599],[702.63,1.05468599],[702.75,1.05468599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184373035,[[700.72,0.28542071],[700.7,1.05836143],[700.5,1.48834557],[700.49,1.05836143],[693.38,0.64244672]],[[701.91,0.24864803],[701.93,0.28492869],[701.95,1.05468599],[702.15,1.05468599],[702.25,1.05468599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184433190,[[700.41,1.05836143],[700.13,1.05836143],[700.0,1.05836143],[694.52,5.89760133],[692.14,8.43627976]],[[701.69,0.2485571],[701.7,0.28502208],[701.71,1.05468599],[701.99,1.05468599],[702.13,1.05468599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184459408,[[700.27,0.26218474],[700.26,1.05836143],[700.03,1.05836143],[699.98,0.54843225],[699.97,1.48925851]],[[702.01,0.24868881],[702.07,1.05468599],[702.18,0.28482725],[702.3,1.05468599],[702.4,1.05468599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184498144,[[699.88,0.26236587],[699.87,0.28576735],[699.85,1.48963037],[699.5,0.54879813],[699.49,1.05836143]],[[701.87,0.24828283],[701.89,1.05468599],[702.11,1.05468599],[702.22,1.33949701],[702.41,7.4323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184528263,[[700.52,0.26207555],[700.45,1.05836143],[700.34,0.28557557],[700.26,0.54821217],[700.25,1.05836143]],[[702.18,0.24840873],[702.22,0.28481102],[702.44,1.05468599],[702.64,1.05468599],[702.74,1.05468599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184559184,[[700.93,0.26199522],[700.89,1.05836143],[700.71,0.28542478],[700.64,1.05836143],[692.83,5.06177894]],[[702.18,0.28482725],[702.34,1.05468599],[702.59,1.05468599],[702.71,1.05468599],[702.92,1.26562319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184629041,[[701.13,0.26197824],[701.05,1.34364778],[700.87,0.54795504],[700.86,1.48759801],[700.81,1.05836143]],[[702.3,0.24875669],[702.31,0.28477452],[702.4,1.05468599],[702.64,1.05468599],[702.75,1.05468599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184657559,[[701.31,0.28518059],[701.23,1.05836143],[701.09,1.48681414],[700.97,1.05836143]],[[702.77,0.24868647],[702.78,0.28458408],[702.97,1.05468599],[703.24,1.05468599],[703.36,1.05468599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184710990,[[701.33,0.28517245],[701.1,1.05836143],[700.72,1.05836143],[700.63,1.05836143],[700.35,1.27003372]],[[702.7,0.28461647],[702.85,1.05468599],[703.18,1.05468599],[703.33,1.05468599],[703.61,1.26562319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184753415,[[701.4,0.28514399],[701.3,1.05836143],[701.24,1.48692002],[701.09,1.05836143],[699.3,1.37537092]],[[702.63,0.53317332],[702.64,1.05468599],[702.85,1.05468599],[702.94,1.05468599],[703.39,5.30705546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184790448,[[701.0,0.2853067],[700.88,1.05836143],[700.66,1.05836143],[700.56,0.54809742],[700.55,1.05836143]],[[702.32,0.28477047],[702.33,0.24854407],[702.34,1.05468599],[702.56,1.05468599],[702.65,0.72576635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184842082,[[701.32,0.28517652],[701.26,1.05836143],[701.12,1.48696237],[701.06,1.05836143],[698.88,1.14018156]],[[702.55,0.28467724],[702.7,1.05468599],[702.91,1.05468599],[703.0,1.05468599],[705.44,8.23834249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184898130,[[701.73,0.2850099],[701.65,1.05836143],[701.42,1.05836143],[701.31,1.05836143],[701.11,1.27003372]],[[702.91,0.24840643],[702.93,1.05468599],[703.08,0.28446265],[703.16,1.05468599],[703.27,1.05468599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737184995895,[[701.31,0.26186537],[701.22,1.48698885],[701.2,0.28522532],[701.13,1.05836143],[701.03,1.05836143]],[[702.59,0.28466103],[702.6,1.05468599],[702.81,1.05468599],[702.91,1.05468599],[703.19,4.25599443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185052138,[[701.33,0.26185606],[701.32,0.28517652],[701.26,1.48673474],[701.16,1.05836143],[701.05,1.05836143]],[[702.59,0.28466103],[702.6,1.05468599],[702.84,1.05468599],[702.95,1.05468599],[703.36,3.19271715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185090478,[[701.37,0.26188031],[701.36,0.28516026],[701.17,1.48702591],[701.07,0.54882643],[701.06,1.05836143]],[[702.5,1.05468599],[702.59,0.28466103],[702.73,1.05468599],[702.83,1.05468599],[703.03,1.26562319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185137815,[[701.72,0.26171772],[701.71,0.28501802],[701.68,1.06519969],[701.56,1.48600994],[701.44,1.06552431]],[[702.98,0.28450311],[703.09,1.0560941],[703.33,1.0560941],[703.44,1.0560941],[703.94,5.27353504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185174448,[[701.76,1.06519969],[701.71,0.28501802],[701.55,1.48626909],[701.5,1.06552431],[701.37,1.06552431]],[[702.98,1.34059721],[703.25,1.0560941],[703.37,1.0560941],[703.6,1.26731292],[703.74,2.15619212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185230899,[[701.93,1.06519969],[701.86,0.28495711],[701.68,1.06552431],[701.57,2.55143908],[693.47,0.67122641]],[[703.25,0.24726338],[703.26,0.28438984],[703.27,1.0560941],[703.52,1.0560941],[704.17,5.29433877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185287440,[[701.01,0.26201879],[701.0,0.26200853],[700.96,1.06519969],[700.86,0.28536369],[700.82,1.4876881]],[[702.21,1.0560941],[702.25,0.24738282],[702.31,0.28477452],[702.44,1.0560941],[707.52,4.17537605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185320760,[[701.01,0.26204523],[700.99,1.06519969],[700.86,0.28536369],[700.82,1.48784711],[700.79,1.06552431]],[[702.02,0.24730881],[702.03,1.0560941],[702.23,1.0560941],[702.31,0.28477452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185392804,[[700.87,0.26206397],[700.86,0.28536369],[700.83,1.06519969],[700.74,1.48787892],[700.6,1.06552431]],[[702.06,0.24736718],[702.08,1.0560941],[702.14,0.28484347],[702.31,1.0560941],[702.42,1.0560941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185444343,[[700.76,1.06519969],[700.73,0.2621129],[700.55,1.06552431],[700.44,1.06552431],[700.26,1.27862918]],[[701.89,1.0560941],[702.0,0.28490028],[702.11,1.0560941],[702.21,1.0560941],[702.39,1.26731292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185515698,[[700.07,0.28568571],[699.49,1.06519969],[699.25,1.06552431],[699.2,0.54975986],[699.13,1.06552431]],[[701.41,0.28513993],[701.91,1.0560941],[702.03,1.48938598],[702.15,1.0560941],[702.26,1.0560941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185577037,[[699.87,0.26238111],[699.86,0.28577144],[699.64,1.49004496],[699.47,1.06519969],[699.07,1.06552431]],[[701.18,0.28523346],[701.36,1.0560941],[701.76,1.0560941],[701.94,1.0560941],[702.28,1.26731292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185633583,[[699.73,1.06519969],[699.59,0.28588173],[699.57,1.49034807],[699.45,1.06552431],[699.33,1.06552431]],[[700.93,0.28533519],[701.0,1.0560941],[701.27,1.0560941],[701.4,1.0560941],[701.64,1.26731292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185671412,[[700.23,0.26237456],[700.04,1.06519969],[699.85,1.06552431],[699.77,1.06552431],[699.71,0.54984623]],[[701.2,0.24614518],[701.21,0.28522126],[701.4,1.0560941],[701.59,1.0560941],[701.67,1.0560941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185706434,[[700.34,0.26214815],[700.33,1.06519969],[700.27,0.28560412],[700.1,1.06552431],[700.04,0.54939006]],[[701.69,0.28502615],[702.16,1.0560941],[702.38,1.0560941],[702.49,1.0560941],[702.68,1.26731292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185734842,[[700.96,0.26205413],[700.91,1.06519969],[700.7,1.06552431],[700.61,0.54918945],[700.6,1.06552431]],[[702.07,0.28487187],[702.18,1.0560941],[702.4,1.0560941],[702.5,1.0560941],[702.68,1.26731292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185777976,[[700.86,0.2620085],[700.85,0.28536776],[700.81,1.48753442]],[[702.07,0.28487187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185872136,[[700.78,1.06519969],[700.69,1.48808569],[700.52,1.06552431],[700.4,1.06552431],[700.18,1.27862918]],[[702.13,0.28484753],[702.25,1.0560941],[702.51,1.0560941],[702.63,1.0560941],[702.85,1.26731292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185903056,[[700.73,0.2620425],[700.72,0.28542071],[700.65,1.06519969],[700.53,1.48811751],[700.35,1.06552431]],[[702.22,0.28481102],[702.32,1.0560941],[702.62,1.0560941],[702.77,1.0560941],[703.02,1.26731292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185933386,[[701.2,0.26189721],[701.07,1.06222944],[700.98,0.28531484],[700.95,0.54888429],[700.94,1.48714241]],[[702.22,0.28481102],[702.77,1.0513596],[703.0,1.0513596],[703.1,1.0513596],[703.29,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737185996030,[[700.99,1.06222944],[700.82,0.28537998],[700.76,2.55011896],[700.66,1.06222944],[700.46,1.27467533]],[[702.12,1.0513596],[702.14,0.28484347],[702.35,1.0513596],[702.46,1.0513596],[702.65,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186019348,[[701.1,0.26196521],[701.09,1.06222944],[700.85,2.54968968],[700.82,0.28537998],[700.73,1.06222944]],[[702.14,0.28484347],[702.43,1.0513596],[702.67,1.0513596],[702.79,1.0513596],[703.0,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186084598,[[700.64,1.06222944],[700.4,1.06222944],[700.29,1.06222944],[699.96,2.16871845],[699.76,2.16871845]],[[702.14,1.0513596],[702.21,0.24719291],[702.38,1.0513596],[702.49,1.0513596],[702.69,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186155249,[[700.51,1.06222944],[700.14,1.06222944],[699.97,1.06222944],[699.65,1.27467533],[699.6,0.69162325]],[[701.71,0.28501802],[702.18,1.0513596],[702.55,1.0513596],[702.73,1.0513596],[703.04,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186162460,[[700.79,0.26210275],[700.78,1.06222944],[700.57,1.06222944],[700.47,1.06222944],[700.17,2.16871845]],[[701.71,0.28501802],[702.01,1.0513596],[702.23,1.0513596],[702.33,1.0513596],[702.51,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186231320,[[699.92,0.28574694],[699.87,1.06222944],[699.81,1.48973134],[699.61,1.06222944],[699.49,1.06222944]],[[701.31,0.28518059],[701.45,1.0513596],[701.71,1.0513596],[701.83,1.0513596],[702.19,2.14652585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186285051,[[699.97,1.06222944],[699.73,2.55212555],[699.62,1.06222944],[699.41,1.27467533],[692.3,0.61461792]],[[701.13,0.2852538],[701.22,1.0513596],[701.46,1.0513596],[701.57,1.0513596],[701.77,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186326478,[[700.14,1.06222944],[700.0,0.26240577],[699.95,1.06222944],[699.86,1.06222944],[699.76,0.28581227]],[[701.13,0.2852538],[701.2,1.0513596],[701.39,1.0513596],[701.48,1.0513596],[701.64,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186366115,[[699.62,0.26251682],[699.58,1.06222944],[699.43,1.49068323],[699.32,1.06222944],[699.21,1.06222944]],[[700.89,0.28535148],[700.97,1.0513596],[701.22,1.0513596],[701.34,1.0513596],[701.56,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186466879,[[699.54,0.26255408],[699.53,1.06222944],[699.29,0.28600437],[699.28,1.06222944],[699.18,0.55021393]],[[700.72,0.28542071],[700.82,1.0513596],[701.06,1.0513596],[701.18,1.0513596],[701.38,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186489100,[[699.56,1.06222944],[699.36,1.06222944],[699.29,0.28600437],[699.27,1.06222944]],[[700.56,0.28548589],[700.59,1.0513596],[700.79,1.0513596],[700.88,1.0513596],[701.05,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186583067,[[699.1,1.06222944]],[[700.35,0.28557149],[700.83,1.0513596],[700.97,1.0513596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186646412,[[698.64,0.26284483],[698.58,1.06222944],[698.48,1.49263867],[698.31,1.06222944],[690.48,0.6223786]],[[700.05,0.24709635],[700.06,0.28568979],[700.19,1.0513596],[700.47,1.0513596],[700.6,1.0513596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186654117,[[698.65,0.26285474],[698.49,1.06222944],[698.48,1.49263867],[698.25,1.06222944],[698.13,1.06222944]],[[699.99,0.24687179],[700.0,0.28571428],[700.19,1.0513596],[700.43,1.0513596],[700.54,1.0513596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186682838,[[698.47,0.26289297],[698.46,1.06222944],[698.41,0.28636474],[698.18,1.06222944],[698.05,1.06222944]],[[699.96,0.24686807],[699.97,0.28572653],[700.08,1.0513596],[700.36,1.0513596],[700.48,1.0513596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186734168,[[698.72,0.26288538],[698.71,1.06222944],[698.49,1.06222944],[698.39,1.06222944],[696.45,3.81940443]],[[699.72,0.28582861],[699.86,1.0513596],[700.08,1.0513596],[700.18,1.0513596],[700.37,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186820419,[[699.23,0.26257778],[699.19,1.06222944],[698.93,1.06222944],[698.85,0.55025451],[698.81,1.06222944]],[[700.45,0.28553073],[700.9,1.0513596],[701.16,1.0513596],[701.28,1.0513596],[701.49,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186871159,[[699.8,0.26245404],[699.72,1.06222944],[699.46,1.06222944],[699.39,0.55000489],[699.35,1.06222944]],[[700.93,0.28533519],[701.15,1.0513596],[701.4,1.0513596],[701.52,1.0513596],[701.73,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186891472,[[699.23,1.06222944]],[[700.93,0.28533519],[701.52,1.0513596],[701.85,1.0513596],[702.0,1.0513596],[702.27,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186933912,[[700.17,0.26226659],[699.98,1.06222944],[699.69,1.06222944],[699.56,0.54842966],[699.55,1.06222944]],[[701.44,0.2724483],[701.84,1.0513596],[702.13,1.0513596],[702.27,1.0513596],[702.49,2.16319463]]]
["bitfinex-derivatives","BNBF0:USTF0",1737186972741,[[699.72,2.16871845]],[[701.2,1.0513596],[701.25,0.28520499],[701.41,1.0513596],[701.51,1.0513596],[701.69,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187023172,[[700.03,1.06222944],[699.94,1.06222944],[699.77,1.27467533]],[[701.06,1.0513596],[701.11,0.28526194],[701.26,1.0513596],[701.35,1.0513596],[701.52,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187078203,[[699.65,1.32466962],[699.53,1.06222944],[699.51,0.28591442],[699.46,1.49054489],[699.21,2.16871845]],[[700.94,0.28533112],[701.05,1.0513596],[701.28,1.0513596],[701.4,1.0513596],[701.6,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187090016,[[699.8,0.26240638],[699.72,1.06222944],[699.61,1.06222944],[699.53,0.54970054],[699.51,0.28591442]],[[700.94,0.28533112],[701.13,1.0513596],[701.37,1.0513596],[701.48,1.0513596],[701.68,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187195907,[[699.61,1.06807831],[699.58,0.26253705],[699.51,0.28591442],[699.38,1.06222944],[699.27,1.06222944]],[[700.68,0.285437],[700.75,1.0513596],[700.99,1.0513596],[701.1,1.0513596],[701.31,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187237635,[[698.15,0.26290667],[698.14,0.28647549],[697.89,1.06807831],[697.62,1.06966287],[697.5,0.55070846]],[[699.87,0.28576735],[700.63,1.0513596],[700.9,1.06753346],[701.03,1.0513596],[701.32,7.44380849]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187255243,[[698.32,0.26296022],[698.29,1.06807831],[698.14,0.28647549],[698.02,1.06966287],[697.9,0.55081655]],[[699.73,0.24874954],[699.74,0.28582044],[699.93,1.0513596],[700.2,1.06753346],[700.33,1.0513596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187302884,[[698.16,0.26306788],[698.13,1.06807831],[697.9,1.06966287],[697.79,1.06222944],[695.41,1.14529982]],[[699.38,0.28596757],[699.51,1.0513596],[699.75,1.06753346],[699.86,1.0513596],[700.06,1.26163152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187369746,[[696.4,0.28719126],[696.39,0.26330963],[695.87,0.55152036],[694.96,2.57897341],[694.94,2.95304437]],[[698.81,0.28620082],[701.16,5.29013622],[701.88,2.15287009],[702.42,4.95051563],[704.39,3.27414317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187417368,[[697.14,0.26336522],[697.12,1.07101338],[696.81,1.07101338],[696.67,1.07101338],[696.66,0.55163416]],[[698.77,0.24796406],[698.78,0.28621311],[698.91,1.05909235],[699.22,1.05909235],[699.37,1.05909235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187444391,[[697.48,0.26335897],[697.44,1.07101338],[697.23,1.07101338],[697.13,1.07101338],[696.94,1.28521606]],[[698.57,0.28629915],[698.63,1.05909235],[698.85,1.05909235],[698.95,1.05909235],[699.13,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187504518,[[696.02,0.26366002],[695.96,0.28737283]],[[697.74,0.28663972],[698.53,1.05909235],[698.83,1.05909235],[698.97,1.05909235],[699.22,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187508922,[[696.01,1.07101338]],[[697.74,0.28663972],[698.53,1.05909235],[698.79,1.05909235],[698.91,1.05909235],[699.13,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187561658,[[695.36,0.26393504],[695.32,0.28763734],[694.98,1.07101338],[694.75,0.55278045],[694.74,1.07101338]],[[697.25,0.24722382],[697.26,0.28683704],[698.11,1.05909235],[698.34,1.05909235],[698.45,1.05909235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187604081,[[696.51,0.26369731],[696.45,1.07101338],[696.21,1.07101338],[696.09,1.07101338],[695.89,1.28521606]],[[697.26,0.28683704],[697.85,1.05909235],[698.09,1.05909235],[698.2,1.05909235],[698.41,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187619791,[[695.97,0.26386724],[695.96,1.07101338],[695.74,1.07101338],[695.64,0.55264511],[695.63,1.07101338]],[[697.26,0.28683704],[697.49,1.05909235],[697.72,1.05909235],[697.82,1.05909235],[698.01,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187666040,[[695.77,0.26395865],[695.76,1.07101338],[695.5,1.07101338],[695.38,1.07101338],[695.33,0.69469903]],[[697.13,0.24742549],[697.14,0.28688642],[697.16,1.05909235],[697.42,1.05909235],[697.53,1.05909235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187724090,[[694.35,0.26433162],[694.15,1.07101338],[693.82,0.55357926],[693.77,1.07101338],[693.59,1.07101338]],[[696.78,0.24706064],[696.81,1.50085178],[696.83,0.28701404],[696.88,1.05909235],[697.26,1.05909235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187735502,[[693.78,1.07101338],[693.49,1.07101338],[693.36,0.5535632],[693.35,1.07101338]],[[696.81,1.50085178],[696.83,0.28701404],[696.95,1.05909235],[697.24,1.05909235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187797851,[[694.45,0.26427858],[694.39,0.28802258],[694.3,1.07101338],[694.07,0.55347247],[694.06,1.07101338]],[[696.55,0.24712233],[696.56,0.2871253],[697.0,1.05909235],[697.24,1.05909235],[697.35,1.05909235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187828666,[[694.84,0.26414823],[694.67,1.07101338],[694.55,1.07101338],[694.49,0.55426762],[694.32,1.28521606]],[[696.56,0.2871253],[697.07,1.05909235],[697.34,1.05909235],[697.46,1.05909235],[697.69,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187850291,[[694.62,0.26403527],[694.61,0.28793135],[693.88,0.55403999]],[[696.56,0.2871253],[698.41,1.05909235],[698.73,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187877000,[[695.22,0.2638751],[695.2,1.07101338],[695.16,0.68863269],[695.09,0.55371761],[695.08,1.07101338]],[[697.51,0.24677892],[697.52,0.28673012],[697.89,1.05909235],[698.14,1.05909235],[698.26,1.05909235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187902017,[[695.8,0.26368757],[695.74,1.07101338],[695.61,1.62435311],[695.38,2.91165773],[688.77,0.52765141]],[[697.52,0.28673012],[698.65,1.05909235],[698.92,1.05909235],[699.05,1.05909235],[699.41,2.08157113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187949852,[[697.32,0.26323307],[697.31,0.28681648],[697.3,1.06139804],[697.04,0.55242323],[691.35,1.43303108]],[[699.11,0.28607801],[699.12,0.24783805],[699.5,1.05909235],[699.77,1.05909235],[699.9,1.05909235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737187995284,[[697.22,1.06139804],[697.06,0.28691934],[697.0,1.07101338],[696.71,1.28521606],[692.22,2.05334068]],[[698.51,0.28632374],[698.72,1.05909235],[698.94,1.05909235],[699.04,1.05909235],[699.34,2.16231355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188007197,[[697.73,0.26321511],[697.64,1.06139804],[697.41,1.07101338],[697.3,1.07101338],[692.41,4.8685948]],[[698.84,0.28618854],[699.18,1.05909235],[699.4,1.05909235],[699.51,1.05909235],[699.7,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188057929,[[697.07,0.26337293],[697.0,1.06139804],[696.79,1.07101338],[696.7,0.55270505],[696.69,1.07101338]],[[698.55,0.28630735],[699.02,1.05909235],[699.23,1.05909235],[699.33,1.05909235],[699.63,5.28334461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188099269,[[697.94,0.2630446],[697.88,1.06139804],[697.69,0.28666026],[697.58,1.62304145],[697.44,1.07101338]],[[699.27,0.28601255],[699.92,1.05909235],[700.22,1.05909235],[700.36,1.05909235],[700.61,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188114673,[[698.13,0.26308639],[697.96,1.06139804],[697.69,0.28666026],[697.66,0.55212753],[697.65,1.07101338]],[[699.27,0.28601255],[699.66,1.05909235],[699.97,1.05909235],[700.11,1.05909235],[700.38,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188153295,[[698.53,0.26289317],[698.27,1.34782019],[698.0,0.55173323],[697.99,1.07101338],[697.85,1.07101338]],[[699.88,0.28576327],[700.29,1.05909235],[700.58,1.05909235],[700.72,1.05909235],[700.96,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188212335,[[699.01,0.26271752],[698.85,1.06139804],[698.62,1.07101338],[698.53,0.55138436],[698.52,1.07101338]],[[700.23,0.28562043],[700.65,1.05909235],[700.87,1.05909235],[700.97,1.05909235],[701.16,3.43403052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188233754,[[698.92,0.26281184],[698.6,1.06139804],[698.38,1.07101338],[698.28,0.55157429],[698.27,1.07101338]],[[700.14,0.28565715],[700.36,1.05909235],[700.58,1.05909235],[700.69,1.05909235],[701.14,5.30176527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188268979,[[698.14,1.06139804],[697.86,1.07101338],[697.73,1.07101338]],[[699.82,0.28578777],[700.15,1.05909235],[700.42,1.05909235],[700.55,1.05909235],[700.79,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188286289,[[697.98,0.26310155],[697.91,1.06139804],[697.68,1.07101338],[697.64,0.55215807],[697.57,1.07101338]],[[699.53,1.05909235],[699.56,0.24894319],[699.59,0.28588173],[699.76,1.05909235],[699.87,1.05909235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188320812,[[697.98,1.06139804],[697.75,1.07101338],[697.64,1.07101338],[689.34,0.52765141],[674.61,12.730908]],[[699.17,0.28605346],[699.26,1.05909235],[699.49,1.05909235],[699.6,1.05909235],[699.8,1.27091082]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188377753,[[697.68,0.26325305],[697.49,1.07123763],[697.39,0.55246366],[697.25,1.07123763],[697.13,1.07123763]],[[698.65,0.28626637],[698.67,0.24851099],[698.91,1.06503027],[699.15,1.06503027],[699.27,1.06503027]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188422391,[[696.02,0.26364992],[695.97,0.2873687],[695.91,1.07123763],[695.58,0.5532634],[695.57,1.07123763]],[[698.1,0.24772386],[698.11,0.2864878],[698.67,2.56168645],[699.01,1.06503027],[699.17,1.06503027]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188434702,[[696.3,0.26366473],[696.17,1.07123763],[696.13,0.28730265],[696.08,0.55329333],[696.07,1.49743435]],[[697.77,0.28662739],[698.2,1.06503027],[698.43,1.06503027],[698.53,1.06503027],[698.73,1.27803632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188487137,[[696.42,0.26369183],[696.26,1.07123763],[696.13,0.28730265],[696.12,0.55335847],[695.9,1.07123763]],[[697.57,0.28670957],[698.05,1.06503027],[698.29,1.06503027],[698.41,1.06503027],[698.61,1.27803632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188516064,[[696.43,0.26369295],[696.37,1.07123763],[696.12,1.07123763],[696.0,1.07123763],[693.89,1.14807753]],[[697.76,0.24754582],[697.77,0.28662739],[697.91,1.06503027],[698.16,1.06503027],[698.76,5.28369979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188545692,[[696.48,0.26374142],[696.35,1.07123763],[696.15,1.07123763],[696.14,0.55344144],[696.05,1.07123763]],[[697.65,0.2866767],[697.66,0.24738281],[697.75,1.06503027],[697.96,1.06503027],[698.04,1.49769751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188576623,[[696.22,1.07123763],[695.96,0.26377035],[695.93,1.07123763],[695.79,1.07123763],[695.54,1.28548516]],[[697.59,0.28670135],[697.79,1.06503027],[698.08,1.06503027],[698.22,1.06503027],[698.46,1.27803632]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188635569,[[695.63,1.07123763],[695.52,1.07123763],[687.58,5.08545317]],[[697.28,0.24704237],[697.3,1.06503027],[697.36,0.28679591],[697.53,1.06503027],[697.63,1.49860582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188696625,[[696.35,0.26354814],[696.25,1.07012445],[696.01,1.07012445],[695.99,0.55305516],[695.98,0.28736457]],[[697.64,0.2866808],[698.87,1.05494536],[699.11,1.05494536],[699.22,1.05494536],[699.43,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188710435,[[697.01,0.26340425],[696.9,1.07012445],[696.67,1.07012445],[696.55,1.07012445],[696.43,0.55276521]],[[698.61,0.28628276],[699.21,1.05494536],[699.44,1.05494536],[699.55,1.05494536],[699.76,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188753268,[[697.35,0.26329383],[697.28,1.07012445],[697.05,1.07012445],[697.01,0.55254261],[696.93,1.07012445]],[[698.5,0.28632784],[699.17,1.05494536],[699.41,1.05494536],[699.52,1.05494536],[699.72,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188806905,[[697.79,0.26320479],[697.57,1.07012445],[697.48,0.55237758]],[[698.97,1.05494536],[699.18,1.05494536],[699.28,1.05494536],[699.46,1.26593443],[699.71,4.27091556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188815510,[[697.77,0.26318928],[697.57,1.07012445],[697.27,1.07012445],[697.14,0.55230805],[697.13,1.07012445]],[[698.96,0.2861394],[699.46,1.05494536],[699.76,1.05494536],[699.9,1.05494536],[700.16,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188867756,[[697.83,0.26307259],[697.82,1.07012445],[697.55,0.5520967],[697.54,2.56418363],[697.42,1.07012445]],[[699.39,0.24823695],[699.4,0.28595939],[699.74,1.05494536],[700.01,1.05494536],[700.14,1.05494536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188924109,[[698.32,0.26288192],[698.28,1.07012445],[698.01,1.07012445],[697.97,0.55171257],[697.88,1.07012445]],[[699.4,0.28595939],[700.31,1.05494536],[700.59,1.05494536],[700.71,1.05494536],[700.94,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737188930416,[[698.28,0.26288317],[698.26,1.07012445],[698.0,0.28653295],[697.99,1.07012445],[697.91,0.55171495]],[[700.12,0.24896364],[700.13,0.28566123],[700.4,1.05494536],[700.67,1.05494536],[700.8,1.05494536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189015868,[[699.02,0.26272579],[699.0,1.07012445],[698.71,1.07012445],[698.6,0.69159782],[698.57,1.07012445]],[[699.92,0.28574694],[700.42,1.05494536],[700.7,1.05494536],[700.84,1.05494536],[701.08,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189061199,[[699.22,0.26261556],[699.2,1.07012445],[698.95,1.07012445],[698.85,0.55117568],[698.84,2.94855127]],[[700.66,0.24945627],[700.68,0.285437],[700.77,1.05494536],[701.03,1.05494536],[701.15,1.05494536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189096219,[[699.49,0.26254513],[699.48,1.07012445],[699.2,1.07012445],[699.12,0.55075606],[699.11,1.49093869]],[[700.86,0.28536369],[701.12,1.05494536],[701.39,1.05494536],[701.52,1.05494536],[701.76,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189176397,[[699.57,0.26255337],[699.54,1.07012445],[699.31,1.07012445],[699.21,1.07012445],[699.01,1.28414934]],[[700.61,0.28546552],[700.78,1.05494536],[701.01,1.05494536],[701.12,1.05494536],[701.31,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189224333,[[699.88,1.07012445],[699.86,0.26233181],[699.66,1.07012445],[699.55,1.07012445],[699.42,3.47803165]],[[701.38,0.24934969],[701.39,0.28514806],[701.72,1.05494536],[701.95,1.05494536],[702.05,1.05494536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189242644,[[700.03,0.2623487],[700.02,1.07012445],[699.79,1.07012445],[699.69,0.54942265],[699.68,1.07012445]],[[701.38,0.24935289],[701.39,0.28514806],[701.51,1.05494536],[701.75,1.05494536],[701.86,1.05494536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189287676,[[699.78,0.26240699],[699.77,1.07012445],[699.54,1.07012445],[699.45,0.54919273],[699.44,1.07012445]],[[701.35,0.2494416],[701.36,1.34010562],[701.59,1.05494536],[701.69,1.05494536],[701.89,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189347320,[[699.86,1.07012445]],[[701.03,0.27351293],[701.57,1.05494536],[701.83,1.05494536],[701.95,1.05494536],[702.17,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189358626,[[700.24,1.07012445],[700.21,0.26219764],[699.99,1.07012445],[699.93,0.68398261],[699.87,1.07012445]],[[701.66,0.28503833],[701.98,1.05494536],[702.23,1.05494536],[702.35,1.05494536],[702.57,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189394361,[[700.16,0.26227528],[700.15,1.07012445],[699.87,1.07012445],[699.75,0.54677476],[699.74,1.07012445]],[[701.35,0.28516432],[701.7,1.05494536],[701.98,1.05494536],[702.1,1.05494536],[702.34,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189461330,[[699.93,0.26219735],[699.85,1.07012445],[699.45,0.54609466],[699.44,1.07012445],[699.27,2.55282783]],[[701.13,0.2852538],[702.3,1.05494536],[702.71,1.05494536],[702.9,1.05494536],[703.25,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189498857,[[700.66,1.07012445],[700.4,1.07012445],[700.28,1.75796795],[700.06,1.56983913],[699.93,2.18483741]],[[701.76,0.28499772],[701.86,1.05494536],[702.12,1.05494536],[702.24,1.05494536],[702.46,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189526576,[[700.74,1.07012445],[700.52,1.07012445],[700.42,1.07012445],[695.61,1.42623166]],[[701.76,0.28499772],[702.18,1.05494536],[702.4,1.05494536],[702.5,1.05494536],[702.69,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189556705,[[700.23,0.26229796],[699.93,1.07012445],[699.7,1.07012445],[699.59,1.07012445],[699.58,0.5483662]],[[701.44,0.28512773],[701.81,1.05494536],[702.05,1.05494536],[702.16,1.05494536],[702.36,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189596232,[[700.36,0.26221481],[700.08,1.48912574]],[[701.4,0.28514399],[701.98,1.05494536],[702.13,1.05494536],[702.4,1.26593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189663478,[[699.78,0.26234586],[699.7,1.48986421],[699.65,1.06317862],[699.3,1.06317862],[699.14,1.06317862]],[[701.19,0.28522939],[701.76,1.06294122],[702.11,1.06294122],[702.27,1.06294122],[702.57,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189705500,[[700.45,0.26212508],[700.4,1.06317862],[700.18,1.06317862],[700.08,0.54817039],[700.07,1.06317862]],[[701.75,0.28500178],[702.06,1.06294122],[702.29,1.06294122],[702.39,1.06294122],[702.58,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189742027,[[700.25,1.06317862],[700.02,1.06317862],[699.91,1.06317862],[699.84,0.54833086],[699.82,0.28578777]],[[701.58,1.06294122],[701.62,0.24981733],[701.63,0.28505052],[701.81,1.06294122],[701.92,1.06294122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189754236,[[699.96,0.2623277],[699.65,1.06317862],[699.33,0.54902509],[699.32,1.06317862],[699.18,2.56312322]],[[701.37,0.24993203],[701.38,0.28515212],[701.87,1.06294122],[702.2,1.06294122],[702.35,1.06294122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189800665,[[699.37,0.54838775],[699.36,1.06317862],[698.88,1.06317862],[698.67,0.54957113],[698.66,1.06317862]],[[701.0,0.2853067],[701.64,1.06294122],[702.12,1.06294122],[702.35,1.06294122],[702.76,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189887831,[[700.14,0.2622865],[700.05,1.06317862],[699.95,0.28573469],[699.75,0.54812672],[699.74,1.06317862]],[[701.53,0.28509115],[701.87,1.06294122],[702.18,1.06294122],[702.33,1.06294122],[702.59,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189903942,[[699.92,0.26230287],[699.91,0.28575102],[699.82,1.48884967],[699.75,1.06317862],[699.54,0.54835062]],[[701.53,0.28509115],[702.23,1.06294122],[702.57,1.06294122],[702.73,1.06294122],[703.02,3.197336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737189986291,[[700.07,1.06317862],[699.86,1.06317862],[699.76,1.06317862],[699.66,0.6882407],[699.58,1.27581435]],[[701.0,0.2853067],[701.03,1.06294122],[701.24,1.06294122],[701.34,1.06294122],[701.52,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190031029,[[700.04,0.26230122],[700.03,1.06317862],[699.78,1.06317862],[699.68,0.54563307],[699.67,1.06317862]],[[701.41,0.28513993],[701.62,1.06294122],[701.86,1.06294122],[701.98,1.06294122],[702.35,5.34362885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190067856,[[700.44,0.26221498],[700.35,1.06317862],[700.1,1.06317862],[699.99,0.54463663],[699.98,1.06317862]],[[701.29,0.28518872],[701.76,1.06294122],[702.01,1.06294122],[702.13,1.06294122],[702.34,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190115197,[[700.53,0.26209004],[700.42,1.06317862],[700.25,0.5437476],[700.16,1.06317862],[700.03,1.06317862]],[[701.81,0.28497741],[702.29,1.06294122],[702.55,1.06294122],[702.68,1.06294122],[702.9,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190179644,[[700.77,0.26210833],[700.69,1.06317862],[700.51,1.06317862],[700.43,0.54304984],[700.42,1.06317862]],[[701.79,0.28498553],[701.95,1.06294122],[702.14,1.06294122],[702.22,1.06294122],[702.38,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190181345,[[700.83,0.26206554],[700.8,0.26206084],[700.72,1.06317862],[700.52,0.54275808],[700.51,1.06317862]],[[701.79,0.28498553],[702.08,1.06294122],[702.29,1.06294122],[702.39,1.06294122],[702.57,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190242082,[[699.91,0.26230635],[699.9,1.06317862],[699.65,0.28585721],[699.61,1.06317862],[699.49,0.54291286]],[[701.42,0.28513586],[701.88,1.06294122],[702.16,1.06294122],[702.29,1.06294122],[702.53,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190327733,[[700.51,0.26221159],[700.46,1.06317862],[700.25,1.06317862],[700.21,0.5413788],[700.15,1.06317862]],[[701.3,0.28518465],[701.62,1.06294122],[701.83,1.06294122],[701.93,1.06294122],[702.11,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190366663,[[700.65,0.26208919],[700.62,1.06317862],[700.39,1.06317862],[700.34,0.54044846],[700.33,1.48833496]],[[701.77,0.28499365],[702.08,1.06294122],[702.31,1.06294122],[702.42,1.06294122],[702.62,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190399690,[[700.8,0.26200748],[700.79,1.06317862],[700.53,1.06317862],[700.41,1.06317862],[700.18,1.27581435]],[[701.77,0.28499365],[702.35,1.06294122],[702.62,1.06294122],[702.74,1.06294122],[702.97,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190455414,[[700.94,0.26197085],[700.93,1.06317862],[700.63,1.06317862],[700.51,2.22080701],[700.5,2.89408622]],[[702.18,0.28482725],[702.39,1.06294122],[702.69,1.06294122],[702.83,1.06294122],[703.08,1.27552947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190507057,[[700.88,0.26202838],[700.83,1.06317862],[700.59,1.06317862],[700.47,1.06317862],[700.26,1.27581435]],[[702.13,0.24998961],[702.16,0.28483536],[702.24,1.06294122],[702.49,1.06294122],[702.61,1.06294122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190607233,[[700.95,0.26192262],[700.94,1.05299973],[700.68,1.05299973],[700.66,0.54075602],[700.56,1.05299973]],[[702.35,0.28475831],[702.63,1.0673765],[702.9,1.0673765],[703.02,1.0673765],[703.24,1.28085181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190647457,[[701.04,1.05299973],[700.94,0.26200275],[700.78,1.05299973],[700.67,1.48787362],[700.66,1.05299973]],[[702.11,0.28485564],[702.43,1.0673765],[702.69,1.0673765],[702.81,1.0673765],[703.03,1.28085181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190702895,[[701.01,0.26200733],[701.0,1.05299973],[700.77,1.05299973],[700.66,1.05299973],[700.46,1.26359968]],[[702.11,0.28485564],[702.12,1.0673765],[702.36,1.0673765],[702.46,1.0673765],[702.66,1.28085181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190753137,[[700.56,0.26214725],[700.5,1.05299973],[700.37,1.48851003],[700.19,1.05299973],[700.04,1.05299973]],[[701.83,0.25011283],[701.84,0.28496523],[701.96,1.0673765],[702.27,1.0673765],[702.42,1.0673765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190822190,[[700.52,0.26212064],[700.49,1.05299973],[700.41,1.48852064],[700.23,1.05299973],[700.11,1.05299973]],[[701.8,0.28498147],[702.05,1.0673765],[702.31,1.0673765],[702.44,1.0673765],[702.66,1.28085181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190839211,[[700.32,1.05299973],[700.24,0.26219769],[700.22,1.48888683],[700.05,1.05299973],[699.93,1.05299973]],[[701.73,0.2850099],[701.74,0.2501576],[701.76,0.28499772],[701.83,1.0673765],[702.09,1.0673765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190883745,[[700.67,0.26201937],[700.66,1.05299973],[700.42,1.05299973],[700.39,0.54458035],[700.38,1.48802206]],[[702.17,0.53481185],[702.18,0.28482725],[702.45,1.0673765],[702.69,1.0673765],[702.8,1.0673765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190943600,[[701.29,0.26178955],[701.28,0.26185639],[700.9,1.05691062],[700.78,1.08747099],[700.77,1.48714771]],[[702.67,0.28462863],[703.43,1.06381618],[703.71,1.06381618],[703.83,1.06381618],[704.06,7.46724034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737190972921,[[701.52,0.26172479],[701.51,1.05691062],[701.42,0.28513586],[701.25,0.5422884],[701.24,1.05691062]],[[702.67,0.28462863],[703.3,1.06381618],[703.57,1.06381618],[703.69,1.06381618],[703.92,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191023263,[[701.6,1.05691062],[701.51,1.48601523],[701.42,0.28513586],[701.23,1.05691062],[701.06,1.05691062]],[[702.67,0.27611805],[703.38,1.06381618],[703.75,1.06381618],[703.92,1.06381618],[704.23,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191078796,[[701.62,1.05691062],[701.21,1.05691062],[701.01,1.05691062],[700.7,0.68080382],[700.66,1.26829274]],[[703.08,0.28446265],[703.41,1.06381618],[703.83,1.06381618],[704.02,1.06381618],[704.38,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191179261,[[701.66,1.05691062],[701.47,0.26172619],[701.37,1.34206681],[701.33,1.48643309],[701.24,1.05691062]],[[702.71,0.28461242],[702.95,1.06381618],[703.23,1.06381618],[703.37,1.06381618],[703.61,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191223794,[[701.43,1.05691062],[701.18,1.05691062],[701.06,1.05691062]],[[702.68,0.25018661],[702.69,0.28462052],[702.76,1.06381618],[703.02,1.06381618],[703.14,1.06381618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191262715,[[701.39,1.05691062],[701.17,1.05691062],[701.06,1.05691062],[701.05,0.67911703],[693.62,0.43932179]],[[702.44,0.28472182],[702.64,1.06381618],[702.86,1.06381618],[702.96,1.06381618],[703.15,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191313339,[[701.3,0.26184422],[701.29,1.05691062],[701.03,0.28529449],[701.01,1.05691062],[700.87,1.05691062]],[[702.32,0.28477047],[702.7,1.06381618],[702.99,1.06381618],[703.12,1.06381618],[703.37,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191348382,[[701.2,0.26194178],[701.17,1.05691062],[700.98,1.05691062],[700.9,1.05691062],[697.07,3.46864561]],[[702.25,0.28479886],[702.39,1.06381618],[702.58,1.06381618],[702.66,1.06381618],[702.82,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191388613,[[700.45,1.05691062]],[[701.86,0.28495711],[702.66,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191467663,[[700.65,0.26199833],[700.62,1.05691062],[700.59,1.4877358],[700.25,1.05691062],[700.08,1.34259225]],[[701.86,0.28495711],[702.63,1.06381618],[703.0,1.06381618],[703.17,1.06381618],[703.49,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191535523,[[700.58,0.26215391],[700.5,1.05691062],[700.25,1.05691062],[700.19,0.54344167],[700.18,1.48900893]],[[701.76,0.28499772],[701.77,0.25052157],[701.91,1.06381618],[702.16,1.06381618],[702.28,1.06381618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191582662,[[700.35,1.05691062],[700.1,1.05691062],[700.01,1.48933287],[699.99,1.05691062],[694.87,3.40035266]],[[701.57,0.2850749],[701.63,1.06381618],[701.87,1.06381618],[701.99,1.06381618],[702.5,2.16563361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191618091,[[700.2,0.26221855],[700.19,1.05691062],[699.95,1.48918416],[699.89,1.05691062],[699.74,1.05691062]],[[701.28,0.28519279],[701.84,1.06381618],[702.15,1.06381618],[702.29,1.06381618],[702.55,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191656029,[[700.28,1.48836148],[692.4,0.43932179]],[[701.28,0.28519279],[702.41,1.06381618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191683955,[[700.84,0.26194783],[700.71,1.05691062],[700.36,1.05691062],[700.2,1.05691062],[699.9,1.26829274]],[[702.1,0.2848597],[702.84,1.06381618],[703.19,1.06381618],[703.35,1.06381618],[703.65,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191726078,[[700.92,0.5471515],[700.91,1.05691062],[700.69,0.54295318],[700.68,1.48690413],[692.85,6.23970012]],[[702.53,0.28468535],[703.32,1.06381618],[703.77,1.06381618],[703.99,1.06381618],[704.38,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191799031,[[701.24,0.2617764],[701.23,1.05691062],[700.96,1.05691062],[700.83,1.05691062],[698.27,1.13971234]],[[702.83,0.28456383],[703.2,1.06381618],[703.47,1.06381618],[703.59,1.06381618],[703.82,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191811640,[[701.04,0.26185853],[700.84,1.05691062],[700.46,1.05691062],[700.29,0.54392387],[700.28,1.05691062]],[[702.56,0.28467319],[703.11,1.06381618],[703.49,1.06381618],[703.67,1.06381618],[704.0,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191868895,[[701.55,0.26175197],[701.46,1.05691062],[701.21,1.05691062],[701.11,0.54250226],[701.1,1.05691062]],[[702.51,0.27311538],[703.04,1.06381618],[703.29,1.06381618],[703.4,1.06381618],[703.62,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191928131,[[701.69,1.05691062],[701.62,0.26166076],[701.37,1.05691062],[701.23,1.05691062],[701.17,0.54283225]],[[702.87,0.28454764],[703.36,1.06381618],[703.67,1.06381618],[703.82,1.06381618],[704.09,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737191947651,[[701.76,0.26168717],[701.48,1.05691062],[701.35,1.05691062]],[[702.87,0.28454764],[703.12,1.06381618],[703.38,1.06381618],[703.5,1.06381618],[703.73,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192009798,[[702.21,1.05691062],[701.97,1.05691062],[701.86,1.05691062],[701.65,1.26829274],[701.53,2.15785919]],[[702.87,0.28454764],[703.28,1.06381618],[703.51,1.06381618],[703.63,1.06381618],[703.83,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192093147,[[701.21,0.2618254],[701.11,1.05691062],[700.92,0.54397723],[700.87,1.05691062],[700.76,1.05691062]],[[702.87,0.28454764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192095858,[[701.23,1.05691062],[701.01,1.05691062],[700.92,0.54395217],[700.91,1.05691062]],[[702.75,0.28459622],[702.77,0.25071848],[703.09,1.06381618],[703.31,1.06381618],[703.41,1.06381618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192166205,[[700.47,0.26208087],[700.42,1.48838801],[700.41,1.05691062],[700.09,1.05691062],[699.93,1.05691062]],[[702.05,0.28487999],[702.34,1.06381618],[702.67,1.06381618],[702.82,1.06381618],[703.1,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192200428,[[699.71,0.26232491],[699.51,1.05691062],[699.2,1.05691062],[699.07,0.54680825],[699.05,1.05691062]],[[701.74,0.25091844],[701.76,0.28499772],[701.88,1.06381618],[702.2,1.06381618],[702.34,1.06381618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192227346,[[700.04,0.2623016],[699.89,1.05691062],[699.84,0.2857796],[699.57,1.05691062],[699.42,1.05691062]],[[701.46,0.2851196],[701.73,1.06381618],[702.05,1.06381618],[702.2,1.06381618],[702.47,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192260968,[[700.42,1.05691062],[700.18,1.05691062],[700.08,0.54641109],[700.07,1.05691062]],[[701.38,0.28515212],[701.82,1.06381618],[702.07,1.06381618],[702.18,1.06381618],[702.38,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192334516,[[700.48,0.26203085],[700.47,0.28552257],[700.32,1.05691062],[700.1,0.54553968],[700.09,1.05691062]],[[701.66,0.28503833],[702.77,1.06381618],[703.01,1.06381618],[703.12,1.06381618],[703.32,1.27657942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192381161,[[701.06,0.26171436],[701.05,0.28528635],[700.69,1.05691062],[700.65,0.54327361]],[[702.65,0.28463673],[703.64,1.06381618],[703.92,1.06381618],[704.05,1.06381618],[704.65,2.09873326]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192441829,[[701.27,0.26175955],[701.26,1.06132304],[701.24,0.28520905],[701.15,1.48658655],[700.82,1.06132304]],[[702.63,0.28464483],[703.22,1.06366871],[703.66,1.06366871],[703.86,1.06366871],[704.23,1.27640245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192468347,[[701.64,1.32306685],[701.38,1.06132304],[701.25,1.74741812],[701.24,0.28520905],[701.03,1.27358764]],[[702.63,0.28464483],[702.93,1.06366871],[703.2,1.06366871],[703.32,1.06366871],[703.54,1.27640245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192527691,[[701.48,1.06132304],[701.22,1.06132304],[701.09,1.06132304],[700.99,0.68696031],[700.98,1.48707887]],[[702.51,0.28469345],[702.53,1.06366871],[702.8,1.06366871],[702.92,1.06366871],[703.15,1.27640245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192557513,[[701.32,0.26167242],[701.3,0.28518465],[701.2,1.06132304],[701.14,1.48633257],[700.83,0.54234455]],[[703.09,0.2844586],[703.29,1.06366871],[703.67,1.06366871],[703.85,1.06366871],[704.18,1.27640245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192591538,[[701.42,0.26178634],[701.41,1.06132304],[701.3,0.28518465],[701.14,1.06132304],[701.03,0.54384291]],[[702.77,0.28458812],[702.91,1.06366871],[703.18,1.06366871],[703.31,1.06366871],[703.54,1.27640245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192651883,[[700.63,0.26208633],[700.43,1.06132304],[700.16,1.06132304],[700.03,0.54513788],[700.02,1.06132304]],[[702.07,0.28487187],[702.34,1.06366871],[702.62,1.06366871],[702.76,1.06366871],[703.0,1.27640245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192688704,[[701.02,0.26198596],[701.01,1.06132304],[700.75,1.06132304],[700.63,0.54312352],[700.62,1.06132304]],[[701.96,0.28491651],[702.43,1.06366871],[702.69,1.06366871],[702.82,1.06366871],[703.05,1.27640245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192725840,[[700.64,0.26210412],[700.49,1.06132304],[700.16,1.06132304],[700.13,0.54434613],[700.0,1.06132304]],[[701.95,0.25166914],[701.96,0.28491651],[702.19,1.06366871],[702.53,1.06366871],[702.68,1.06366871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192754462,[[699.75,0.26236213],[699.71,0.26230602],[699.5,1.06132304],[699.47,0.54548461],[699.46,0.28593486]],[[701.44,0.25173501],[701.48,0.28511147],[701.51,0.25179276],[701.76,1.06366871],[701.97,1.06366871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192782584,[[699.89,0.26242252],[699.88,1.06132304],[699.66,1.06132304],[699.56,0.54571891],[699.55,1.06132304]],[[701.07,0.53686659],[701.1,1.06366871],[701.32,1.06366871],[701.43,1.06366871],[701.9,2.10351286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192833031,[[699.89,0.26244044],[699.81,1.06579601],[699.6,1.06579601],[699.52,0.54575512],[699.51,1.06579601]],[[700.79,0.2853922],[701.05,1.06264163],[701.26,1.06264163],[701.36,1.06264163],[701.54,1.27516995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192895358,[[699.9,0.26241799],[699.89,1.06460992],[699.67,1.06460992],[699.57,1.06460992],[699.38,1.2775319]],[[700.76,0.28540441],[701.01,1.0618763],[701.23,1.0618763],[701.33,1.0618763],[701.52,1.27425156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192908182,[[699.67,1.06460992],[699.37,1.06460992],[699.24,0.54588049],[699.23,1.06460992],[697.15,8.40057099]],[[700.76,0.28540441],[701.17,1.0618763],[701.47,1.0618763],[701.61,1.0618763],[701.86,1.27425156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737192975534,[[698.85,0.26268284],[698.83,1.06460992],[698.67,1.49207869],[698.5,1.06460992],[698.35,1.06460992]],[[700.43,0.28553888],[700.74,1.0618763],[701.08,1.0618763],[701.23,1.0618763],[701.51,1.27425156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193025366,[[699.37,0.26264625],[699.34,1.06889402],[699.3,0.26264501],[699.14,1.06889402],[699.04,1.06889402]],[[700.29,0.28559596],[700.44,1.06588613],[700.65,1.06582732],[700.75,1.06588613],[700.92,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193049276,[[698.74,0.26277166],[698.69,1.06889402],[698.41,1.06889402],[698.32,0.54641428],[698.28,1.06889402]],[[700.2,0.28563267],[700.22,0.2510677],[700.42,1.06588613],[700.7,1.06582732],[700.83,1.06588613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193089702,[[699.09,0.26259356],[698.97,1.06889402],[698.71,0.54606329],[698.7,1.06889402],[698.58,1.06889402]],[[700.66,0.28544515],[701.08,1.06588613],[701.34,1.06582732],[701.46,1.06588613],[708.92,5.10063425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193149542,[[698.58,0.26283584],[698.57,1.06889402],[698.22,1.06889402],[698.06,0.54655081],[698.05,1.06889402]],[[700.07,0.28568571],[700.41,1.06588613],[700.76,1.06582732],[700.92,1.06588613],[701.22,8.74144046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193169363,[[697.93,0.26301788],[697.82,0.28660686],[697.58,1.06889402],[697.26,0.54691715],[697.25,1.06889402]],[[699.79,0.25057786],[699.8,0.28579594],[700.0,1.49341268],[700.14,1.06588613],[700.47,1.06582732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193220003,[[698.27,0.26298364],[698.26,1.06889402],[697.98,1.06889402],[697.87,0.69283841],[697.84,1.06889402]],[[699.32,0.2859921],[699.61,1.06588613],[699.9,1.06582732],[700.03,1.06588613],[700.28,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193255726,[[698.47,1.06889402],[698.23,1.06889402],[698.12,1.06889402],[697.92,1.28267282],[697.79,2.18232529]],[[699.32,0.2859921],[699.69,1.06588613],[699.93,1.06582732],[700.04,1.06588613],[700.25,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193304167,[[698.83,0.26280835],[698.75,1.06889402],[698.57,0.28629915],[698.51,1.06889402],[698.5,0.5465007]],[[700.0,0.28571428],[700.14,1.06588613],[700.39,1.06582732],[700.5,1.06588613],[700.71,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193356410,[[698.43,0.26294107],[698.37,1.06889402],[698.14,1.06889402],[698.04,1.06889402],[675.47,1.76022236]],[[699.66,0.25057511],[699.67,0.28584904],[699.74,1.06588613],[699.96,1.06582732],[700.07,1.06588613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193361411,[[698.33,0.26297374],[698.21,1.06889402],[698.08,0.54672174],[698.07,1.49335927],[697.93,1.06889402]],[[699.67,0.28584904],[699.84,1.06588613],[700.13,1.06582732],[700.26,1.06588613],[700.5,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193421450,[[698.4,1.06889402],[698.35,0.26296057],[698.2,1.06889402],[698.11,1.06889402],[698.06,0.54675005]],[[699.37,0.28597166],[699.74,1.06588613],[699.94,1.06582732],[700.04,1.06588613],[700.21,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193471187,[[698.58,0.26287443],[698.57,1.06889402],[698.35,1.06889402],[698.29,0.5466284],[698.25,1.06889402]],[[699.35,0.28597983],[700.02,1.06588613],[700.23,1.06582732],[700.34,1.06588613],[700.52,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193489001,[[698.39,0.2627816],[698.38,1.06889402],[698.16,1.06889402],[698.06,3.4889625],[698.05,1.06889402]],[[699.98,0.28572244],[700.64,1.06588613],[700.86,1.06582732],[700.97,1.06588613],[701.07,5.30863431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193526930,[[699.1,0.54856276],[699.07,1.06889402],[698.86,0.54583598],[698.85,1.06889402],[698.75,1.06889402]],[[700.57,0.28548182],[701.52,1.06588613],[701.73,1.06582732],[701.83,1.06588613],[702.02,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193585570,[[699.16,1.06889402],[698.87,1.06889402],[698.78,0.54603501],[698.73,1.06889402],[692.72,4.84762785]],[[700.22,0.28562451],[700.89,1.06588613],[701.19,1.06582732],[701.32,1.06588613],[701.57,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193617590,[[699.19,0.2626586],[699.13,1.06889402],[698.88,1.06889402],[698.78,0.54579378],[698.77,1.06889402]],[[700.22,0.28141143],[700.51,1.06588613],[700.76,1.06582732],[700.87,1.06588613],[701.08,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193648611,[[699.33,0.26249899],[699.3,1.06889402],[699.04,1.06889402],[698.96,0.54546272],[698.92,1.06889402]],[[700.83,0.28537591],[701.22,1.06588613],[701.47,1.06582732],[701.59,1.06588613],[701.81,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193663818,[[699.48,0.26247285],[699.42,1.06889402],[699.21,1.06889402],[699.17,0.54541678],[699.12,1.06889402]],[[700.74,0.28541256],[701.29,1.06588613],[701.5,1.06582732],[701.6,1.06588613],[701.78,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193710356,[[699.92,0.26242478],[699.84,1.06889402],[699.63,1.06889402],[699.55,0.54532091],[699.53,1.06889402]],[[700.74,0.28541256],[701.07,1.06588613],[701.29,1.06582732],[701.39,1.06588613],[701.57,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193769412,[[699.76,0.26239231],[699.68,1.06889402],[699.44,1.06889402],[699.33,0.54525485],[699.32,1.06889402]],[[700.57,0.28548182],[701.39,1.06588613],[701.63,1.06582732],[701.75,1.06588613],[701.95,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193822249,[[700.16,1.06889402],[700.04,0.26231473],[699.89,1.06889402],[699.76,1.06889402],[699.56,0.54509871]],[[701.17,0.28523753],[701.35,1.06588613],[701.62,1.06582732],[701.75,1.06588613],[701.99,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193846467,[[700.14,1.06889402],[699.87,1.06889402],[699.74,1.06889402],[699.54,0.69157507],[699.5,1.28267282]],[[701.17,0.28523753],[701.34,1.06588613],[701.61,1.06582732],[701.74,1.06588613],[701.98,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193932920,[[700.56,1.06889402],[700.32,1.06889402],[700.21,1.06889402],[700.01,1.28267282],[693.04,0.53346895]],[[701.72,0.28501396],[701.75,1.06588613],[701.99,1.06582732],[702.1,1.06588613],[702.3,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737193988266,[[700.5,1.06889402],[700.32,0.28558373],[700.25,1.06889402],[700.13,1.06889402]],[[701.67,0.25135677],[701.68,0.28503021],[701.72,1.06588613],[701.97,1.06582732],[702.08,1.06588613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194012590,[[700.04,1.06889402],[699.93,0.54495585],[699.92,1.06889402]],[[701.52,0.28509522],[701.6,1.06588613],[701.85,1.06582732],[701.96,1.06588613],[702.17,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194076855,[[700.57,1.06889402],[700.36,1.06889402],[700.26,1.06889402],[700.08,1.28267282],[699.97,2.18232529]],[[701.6,0.28506271],[701.61,1.06588613],[701.82,1.06582732],[701.92,1.06588613],[702.11,1.27906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194139904,[[699.64,1.06809375],[699.4,0.54524422],[699.39,0.28596348],[699.37,1.06809375]],[[701.15,0.28524566],[701.46,1.06681426],[701.73,1.06681426],[701.85,1.06681426],[702.07,1.28017711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194159225,[[699.87,0.26232838],[699.86,1.06809375],[699.6,1.48990142],[699.52,1.06809375],[699.36,1.06809375]],[[701.15,0.28524566],[701.59,1.06681426],[701.93,1.06681426],[702.09,1.06681426],[702.38,1.28017711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194214578,[[699.85,0.26243835],[699.76,1.06809375],[699.52,1.06809375],[699.51,1.49036934],[699.41,1.06809375]],[[700.99,0.28531077],[701.1,1.06681426],[701.34,1.06681426],[701.45,1.06681426],[701.65,1.28017711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194230382,[[699.87,1.06809375],[699.86,0.26240927],[699.63,1.06809375],[699.52,1.06809375],[699.51,0.54528906]],[[700.95,0.28532705],[701.16,1.06681426],[701.4,1.06681426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194315042,[[699.88,0.26242759],[699.84,1.06809375],[699.66,0.5453264],[699.65,1.06809375],[699.56,1.06809375]],[[700.71,0.28542478],[701.04,1.06681426],[701.22,1.06681426],[701.31,1.06681426],[701.47,1.28017711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194351866,[[700.08,1.06809375],[699.86,1.06809375],[699.76,1.06809375],[699.57,1.2817125],[699.4,0.69130767]],[[701.12,1.35207213],[701.34,1.06681426],[701.44,1.06681426],[701.63,1.28017711],[701.74,2.17807912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194433727,[[699.92,1.06809375],[699.7,1.06809375],[699.6,1.06809375],[699.52,1.49026829],[699.42,1.2817125]],[[700.99,0.28531077],[701.06,1.06681426],[701.28,1.06681426],[701.38,1.06681426],[701.56,1.28017711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194532012,[[699.42,0.26253877],[699.41,0.69241096],[699.4,0.28595939],[697.67,2.57750246],[697.66,0.54554948]],[[700.69,0.28543293],[701.45,2.16727768],[702.7,5.33085595],[705.11,8.29222044],[707.48,13.68095997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194573251,[[699.97,0.26227064],[699.96,1.0700415],[699.9,0.2857551],[699.72,1.0700415],[699.62,0.54500994]],[[701.15,0.28524566],[701.79,1.0644138],[702.03,1.0644138],[702.15,1.0644138],[702.36,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194595472,[[700.45,0.26215969],[700.37,1.0700415],[700.16,1.0700415],[700.07,0.54416233],[700.06,1.0700415]],[[701.69,0.28502615],[702.03,1.0644138],[702.24,1.0644138],[702.34,1.0644138],[702.52,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194634911,[[700.6,0.26213043],[700.56,1.0700415],[700.32,1.0700415],[700.24,0.54410335],[700.2,1.0700415]],[[701.81,0.28497741],[702.07,1.0644138],[702.32,1.0644138],[702.43,1.0644138],[709.63,0.52195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194659929,[[700.38,0.26219158],[700.33,1.0700415],[700.2,1.48883375],[700.05,1.0700415],[699.91,1.0700415]],[[701.67,0.28503427],[701.88,1.0644138],[702.17,1.0644138],[702.31,1.0644138],[702.55,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194749495,[[699.82,1.0700415],[699.58,1.0700415],[699.48,0.54464952],[699.47,1.0700415],[699.28,2.94460842]],[[701.13,0.25104618],[701.14,0.28524973],[701.26,1.0644138],[701.49,1.0644138],[701.92,4.27131698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194794730,[[699.82,1.0700415],[699.59,1.0700415],[699.53,0.28590625],[699.49,1.0700415]],[[700.81,0.28538405],[700.96,1.0644138],[701.19,1.0644138],[701.29,1.0644138],[701.48,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194822653,[[699.86,0.26243041],[699.85,1.0700415],[699.6,1.0700415],[699.53,0.28590625],[699.49,1.0700415]],[[700.81,0.28538405],[701.08,1.0644138],[701.33,1.0644138],[701.45,1.0644138],[701.66,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194883606,[[699.98,1.0700415],[699.89,0.26241795],[699.77,1.0700415],[699.67,1.0700415],[699.61,0.54465979]],[[700.81,0.28538405],[701.07,1.0644138],[701.29,1.0644138],[701.39,1.0644138],[701.57,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194940446,[[700.11,1.0700415],[699.86,1.0700415],[699.82,1.48940723],[699.74,1.0700415]],[[701.14,0.28524973],[701.54,1.0644138],[701.8,1.0644138],[701.92,1.0644138],[702.14,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737194953755,[[700.21,0.26220441],[700.14,0.28565715],[700.05,1.0700415],[699.95,1.48889214],[692.06,0.51524726]],[[701.64,0.28504646],[702.08,1.0644138],[702.34,1.0644138],[702.46,1.0644138],[702.67,5.324289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195011697,[[699.94,0.26238557],[699.75,1.0700415],[699.49,1.0700415],[699.44,0.54461658],[699.37,1.0700415]],[[701.22,0.28521719],[701.46,1.0644138],[701.71,1.0644138],[701.83,1.0644138],[702.05,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195072152,[[699.0,0.26266219],[698.97,1.0700415],[698.96,1.49155109],[698.59,1.0700415],[698.41,1.0700415]],[[700.61,0.28546552],[700.78,1.0644138],[701.17,1.0644138],[701.35,1.0644138],[701.67,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195101368,[[699.12,1.0700415],[698.85,1.0700415],[698.72,1.0700415],[698.48,1.2840498],[690.69,5.12095644]],[[700.42,0.25097625],[700.43,0.28553888],[700.56,1.0644138],[700.84,1.0644138],[700.97,1.0644138]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195139095,[[698.22,1.0700415],[697.98,1.0700415],[697.88,0.54565703],[697.87,1.0700415],[690.63,0.51524726]],[[699.83,0.25082299],[699.84,0.2857796],[700.14,1.0644138],[700.37,1.0644138],[700.49,1.0644138]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195162211,[[698.36,0.28638524],[698.34,1.0700415],[698.1,1.0700415],[691.1,5.12095644]],[[699.84,0.2857796],[700.16,1.0644138],[700.4,1.0644138],[700.52,1.0644138]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195199956,[[698.63,0.26273249],[698.62,0.28627866],[698.6,1.49222798],[698.48,1.0700415],[698.17,1.0700415]],[[700.28,0.28560004],[700.78,1.0644138],[701.09,1.0644138],[701.24,1.0644138],[701.51,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195255678,[[698.09,0.26301378],[698.05,1.0700415],[697.81,0.54588237],[697.8,1.0700415],[697.72,1.49365305]],[[699.84,0.25073972],[699.85,0.28577552],[700.05,1.0644138],[700.29,1.0644138],[700.41,1.0644138]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195290999,[[697.89,0.26299486],[697.88,0.28658222],[697.87,1.0700415],[697.59,0.54584248],[697.58,1.0700415]],[[699.84,0.2507419],[699.85,0.28577552],[699.92,1.0644138],[700.2,1.0644138],[700.34,1.0644138]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195306913,[[698.3,0.26301273],[698.21,1.0700415],[697.99,1.0700415],[697.96,0.54587837],[697.89,1.0700415]],[[699.55,0.25083994],[699.65,1.0644138],[699.85,0.28577552],[699.86,1.0644138],[699.96,1.0644138]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195350246,[[698.74,0.26266402],[698.62,1.0700415],[698.36,1.0700415],[698.25,0.54399774],[698.24,1.0700415]],[[700.6,0.25220409],[700.61,0.28546552],[701.18,1.0644138],[701.43,1.0644138],[701.55,1.0644138]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195387058,[[699.56,0.26259167],[699.49,1.0700415],[699.26,1.0700415],[699.16,0.54385689],[699.15,1.0700415]],[[700.57,0.28548182],[700.93,1.0644138],[701.15,1.0644138],[701.26,1.0644138],[701.46,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195417791,[[699.25,0.26256558],[698.94,0.5438046]],[[700.54,0.28549404],[701.49,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195448120,[[699.46,1.0700415],[699.26,0.54381188],[699.25,1.0700415],[697.52,4.57812828],[692.9,0.02886419]],[[700.54,0.28549404],[700.9,1.0644138],[701.12,1.0644138],[701.22,1.0644138],[701.41,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195487654,[[699.41,0.26257723],[699.32,1.0700415],[699.07,1.0700415],[699.03,0.54382855],[698.95,1.0700415]],[[700.52,0.28550219],[700.82,1.0644138],[701.07,1.0644138],[701.19,1.0644138],[701.41,1.27729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195550507,[[698.85,0.26273178],[698.8,1.06752412],[698.72,0.28623769],[698.58,1.06752412],[698.53,0.54413722]],[[700.5,0.28551034],[700.58,1.06777836],[700.8,1.06777836],[700.9,1.06777836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195567226,[[698.09,0.54941279],[698.08,1.06752412],[697.82,1.06752412],[697.71,0.54451072],[697.7,1.06752412]],[[700.33,0.25275012],[700.34,0.28557557],[700.36,1.06777836],[700.63,1.06777836],[700.75,1.06777836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195609962,[[698.05,0.26306438],[698.04,1.06752412],[697.75,1.06752412],[697.62,0.54484713],[697.61,1.06752412]],[[699.53,0.25265663],[699.54,0.28590216],[699.62,1.06777836],[699.91,1.06777836],[700.05,1.06777836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195660996,[[697.75,0.26317561],[697.74,1.06752412],[697.52,0.54503149],[697.51,1.06752412],[697.4,1.06752412]],[[699.05,0.25271803],[699.06,0.28609847],[699.27,1.06777836],[699.49,1.06777836],[699.79,1.28133403]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195667098,[[697.57,0.26318515],[697.56,1.06752412],[697.32,1.06752412],[697.2,1.06752412],[697.0,1.28102895]],[[699.01,0.28611893],[699.26,1.06777836],[699.5,1.06777836],[699.61,1.06777836],[699.82,1.28133403]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195741651,[[698.0,1.06752412],[697.77,1.06752412],[697.67,1.06752412],[697.47,1.28102895]],[[698.85,0.28618444],[699.1,1.06777836],[699.33,1.06777836],[699.43,1.06777836],[699.63,1.28133403]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195817105,[[698.27,0.26289996],[698.16,0.28646728],[697.87,1.06752412],[697.84,0.54447691],[697.83,1.49281476]],[[699.44,0.28594304],[700.61,1.06777836],[700.89,1.06777836],[701.03,1.06777836],[701.19,3.20526128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195864835,[[698.99,1.06752412],[698.8,1.06752412],[698.71,1.06752412],[692.48,0.51524726]],[[699.9,0.2857551],[700.09,1.06777836],[700.28,1.06777836],[700.37,1.06777836],[700.54,1.28133403]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195879444,[[698.9,1.06752412],[698.69,1.06752412],[698.6,1.06752412],[698.15,2.17952842],[692.43,5.90314385]],[[699.89,0.25350999],[699.9,0.2857551],[700.03,1.06777836],[700.23,1.06777836],[700.33,1.06777836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195909351,[[698.42,0.28636064],[696.66,2.94587293],[696.18,3.81130511]],[[699.78,0.2858041],[700.52,1.06777836],[702.02,2.17610966],[703.24,3.31029033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737195937267,[[699.15,0.26266866],[699.07,1.05646962],[698.8,1.05646962],[698.76,0.54264866],[698.68,1.05646962]],[[700.47,0.25331735],[700.48,0.2855185],[700.63,1.0595251],[700.9,1.06777836],[701.02,1.0595251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196015422,[[699.53,1.05646962],[699.27,1.05646962],[699.14,1.05646962],[698.92,1.26776355],[691.41,0.51524726]],[[700.48,0.2855185],[700.91,1.0595251],[701.18,1.06777836],[701.3,1.0595251],[701.53,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196073768,[[699.27,1.05646962],[699.07,0.68993673],[698.9,1.05646962],[698.72,1.05646962],[698.4,1.26776355]],[[700.48,0.2855185],[700.92,1.0595251],[701.01,1.06777836],[701.47,1.0595251],[701.79,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196096985,[[698.66,0.26281082],[698.65,0.26279263],[698.39,0.28637294],[698.33,1.05646962],[698.1,0.54177411]],[[700.09,0.25420068],[700.1,0.28567347],[700.37,0.25419156],[700.66,1.0595251],[700.9,1.06777836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196131915,[[698.39,0.26300078],[698.24,1.05646962],[698.13,1.49334325],[698.01,1.05646962],[697.9,1.05646962]],[[699.59,0.28588173],[699.91,1.0595251],[700.15,1.06777836],[700.26,1.0595251],[700.46,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196217275,[[698.15,0.26304551],[698.02,1.05646962],[697.94,0.28655758],[697.81,1.05646962],[697.7,1.05646962]],[[699.51,0.28591442],[699.67,1.0595251],[699.88,1.06777836],[699.98,1.0595251],[700.17,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196221080,[[697.95,0.26303621],[697.94,0.28655758],[697.93,2.55016007],[697.66,1.05646962],[697.53,1.05646962]],[[699.51,0.28591442],[699.86,1.0595251],[700.13,1.06777836],[700.26,1.0595251],[700.46,3.2075629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196255303,[[697.96,0.2630822],[697.79,1.49396297],[697.78,0.28662329],[697.77,1.59983921],[697.55,1.05646962]],[[699.22,0.286033],[699.77,1.0595251],[699.98,1.06777836],[700.08,1.0595251],[700.26,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196337760,[[697.96,0.2631105],[697.86,1.05646962],[697.58,1.05646962],[697.45,0.54342552],[697.44,1.05646962]],[[698.96,0.2861394],[699.55,1.0595251],[699.84,1.06777836],[699.97,1.0595251],[700.22,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196377685,[[698.13,1.05646962],[697.92,1.05646962],[697.81,1.05646962],[697.78,0.69256284],[697.63,1.26776355]],[[699.32,1.0595251],[699.33,0.25316088],[699.37,0.28597166],[699.54,1.06777836],[699.64,1.0595251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196408301,[[697.92,0.26318129],[697.84,1.05646962],[697.59,1.05646962],[697.48,0.54356387],[697.47,1.05646962]],[[699.11,0.25315188],[699.12,0.28607392],[699.21,1.0595251],[699.46,1.06777836],[699.58,1.0595251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196452329,[[698.01,0.2631747],[697.95,1.05646962],[697.72,1.05646962],[697.62,1.05646962],[697.42,1.26776355]],[[699.0,0.28612303],[699.1,1.0595251],[699.33,1.06777836],[699.44,1.0595251],[699.63,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196484840,[[698.11,0.26306741],[698.1,1.05646962],[697.88,1.05646962],[697.78,0.54333988],[697.77,1.05646962]],[[699.4,0.28595939],[699.42,1.0595251],[699.64,1.06777836],[699.75,1.0595251],[700.21,5.31307354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196547987,[[693.72,2.05027051]],[[699.88,0.28576327],[700.28,1.0595251],[700.49,1.06777836],[700.58,1.0595251],[705.34,2.19269381]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196565402,[[698.18,0.26295082],[698.17,1.05646962],[697.93,1.05646962],[697.82,1.05646962],[697.79,0.54310528]],[[699.87,0.25313489],[699.88,0.28576327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196609520,[[697.85,0.2631365],[697.67,1.05646962],[697.35,1.05646962],[697.32,0.54346116],[697.2,1.05646962]],[[699.52,0.28591033],[699.69,1.0595251],[700.01,1.06777836],[700.16,1.0595251],[700.44,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196627136,[[698.21,0.26286485],[698.14,1.05646962],[697.76,1.05646962],[697.65,0.54293259],[697.59,1.05646962]],[[699.81,0.28579185],[700.59,1.0595251],[700.97,1.06777836],[701.14,1.0595251],[701.47,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196664466,[[697.89,0.26309473],[697.88,0.28658222],[697.72,1.05646962],[697.44,1.05646962],[683.5,0.87808942]],[[699.81,0.28579185],[699.84,1.0595251],[700.11,1.06777836],[700.24,1.0595251],[713.92,12.6472124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196713521,[[697.54,1.49445484]],[[698.99,0.28612712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196781796,[[697.18,0.26337734],[697.17,1.05646962],[696.9,1.05646962],[696.78,0.54396274],[696.77,1.05646962]],[[698.86,0.25251502],[698.87,1.0595251],[699.13,1.06777836],[699.26,1.0595251],[699.49,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196812307,[[696.08,0.26371162],[695.95,1.49733234],[695.92,0.28738935],[695.91,0.54457664],[695.9,1.05646962]],[[698.3,0.25232851],[698.31,0.28640575],[698.42,1.49723571],[698.7,1.0595251],[698.98,1.06777836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196844326,[[696.51,1.05646962],[696.39,1.75019126],[696.37,0.28720364],[696.21,1.49703175],[696.03,2.15695881]],[[697.9,0.286574],[698.13,1.0595251],[698.39,1.06777836],[698.51,1.0595251],[698.74,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196869242,[[695.95,1.05646962],[695.84,1.05646962],[695.62,1.26776355],[695.49,2.15695881],[688.04,0.40819778]],[[697.9,0.286574],[697.92,1.0595251],[698.17,1.06777836],[698.29,1.0595251],[698.5,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196899379,[[696.41,0.28718714],[688.26,0.40819778]],[[697.9,0.286574],[698.79,1.27143013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196954419,[[696.82,0.26337246],[696.73,1.06071474],[696.63,1.06071474],[696.46,0.54523438],[696.45,1.27285769]],[[698.3,0.28640985],[699.15,1.05378247],[699.36,1.05378247],[699.46,1.05378247],[699.64,1.26453897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737196991648,[[697.27,0.26341722],[697.21,1.06771315],[696.96,1.06071474],[696.84,1.06071474],[696.63,1.27285769]],[[698.53,0.28631554],[698.61,1.05378247],[698.87,1.05378247],[698.98,1.05378247],[699.2,1.26453897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197014549,[[696.65,0.2870882],[696.18,1.06771315],[695.87,1.06071474],[695.72,1.06071474],[695.54,3.49273293]],[[698.34,0.25210954],[698.35,0.28638934],[698.48,1.05378247],[698.8,1.05378247],[698.94,1.05378247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197059692,[[696.6,0.26361501],[696.59,0.28711293],[696.5,1.496683]],[[697.95,0.28655347],[698.87,1.05378247],[699.19,1.26453897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197110231,[[696.31,0.26374721],[696.3,0.28723251],[696.01,1.06771315],[695.75,1.06071474],[695.64,1.40722121]],[[697.9,0.25195497],[698.07,1.05378247],[698.17,0.28646318],[698.33,1.05378247],[698.45,1.05378247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197129250,[[696.3,0.28723251],[695.91,1.06771315],[695.74,0.5461201],[695.73,1.06071474],[688.73,0.40819778]],[[697.84,0.25192062],[697.86,1.05378247],[698.05,1.05378247],[698.14,1.05378247],[698.17,0.28646318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197177281,[[695.47,1.49886939],[695.46,0.28757944],[695.38,1.06771315],[695.14,1.06071474],[687.34,5.1005219]],[[697.27,1.05378247],[697.5,0.28673835],[697.51,1.05378247],[697.62,1.05378247],[697.83,1.26453897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197236021,[[695.79,1.06771315],[695.78,0.26392727],[695.54,1.06071474],[695.47,0.54635019],[695.46,0.28757944]],[[697.26,0.5388546],[697.33,1.05378247],[697.58,1.05378247],[697.7,1.05378247],[697.91,1.26453897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197272354,[[695.44,0.26405037],[695.43,1.06771315],[695.16,1.06071474],[695.04,0.54661617],[695.03,1.06071474]],[[697.01,0.25139762],[697.02,1.05378247],[697.06,0.28691934],[697.29,1.05378247],[697.42,1.05378247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197297781,[[695.97,0.26386001],[694.56,0.54621481],[694.27,2.58258787],[694.26,2.95413568],[693.93,5.74472868]],[[697.35,0.28680002],[699.31,2.10527459],[699.33,2.15527136],[699.59,3.18688355],[700.0,3.27305385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197328401,[[696.32,0.26379057],[696.25,1.06511881],[696.02,0.5460223],[696.01,1.06511881],[695.9,1.06511881]],[[697.35,0.28680002],[697.71,1.05084732],[697.94,1.05084732],[698.05,1.05084732],[698.25,1.26101678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197354723,[[696.49,0.26352917],[696.47,1.06511881],[696.19,1.06511881],[696.07,0.5455495],[696.06,1.06511881]],[[698.69,0.25178048],[698.7,0.28624588],[698.8,1.05084732],[699.08,1.05084732],[699.21,1.05084732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197381747,[[697.07,0.26348045],[697.06,1.06511881],[696.83,1.06511881],[696.73,0.54545141],[696.72,1.06511881]],[[698.4,0.28636884],[698.42,0.2518669],[698.48,1.05084732],[698.71,1.05084732],[698.82,1.05084732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197463295,[[698.04,0.26301813],[698.0,1.06511881],[697.76,0.54452198],[697.75,1.06511881],[697.43,1.27814257]],[[699.52,0.28591033],[699.92,1.05084732],[700.17,1.05084732],[700.28,1.05084732],[700.49,1.26101678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197491501,[[698.39,0.26298946],[698.33,1.06511881],[698.07,1.06511881],[697.95,1.06511881],[697.8,1.49310832]],[[699.52,0.28591033],[699.79,1.05084732],[700.04,1.05084732],[700.16,1.05084732],[700.38,1.26101678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197506817,[[698.22,0.26302819],[698.19,1.06511881],[698.0,1.06511881],[697.95,0.54454208],[697.94,1.49348745]],[[699.52,0.28591033],[699.72,1.05084732],[699.92,1.05084732],[700.01,1.05084732],[700.43,7.45170006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197563151,[[697.95,1.06511881],[697.69,1.06511881],[697.57,1.06511881],[691.71,5.1005219]],[[699.42,0.28595121],[699.57,1.05084732],[699.83,1.05084732],[699.95,1.05084732],[700.5,5.3157964]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197606587,[[698.3,0.26302032],[698.29,1.06511881],[698.01,1.06511881],[697.95,0.28655347],[697.88,1.06511881]],[[699.37,0.28597166],[699.56,1.05084732],[699.84,1.05084732],[699.97,1.05084732],[700.2,1.26101678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197647313,[[698.58,0.26286356],[698.56,0.28630325],[698.33,1.49277207],[698.24,0.54421099],[698.13,1.06511881]],[[699.86,0.25255568],[699.87,0.28576735],[700.45,1.05084732],[700.79,1.05084732],[700.95,1.05084732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197730674,[[699.12,0.26271433],[699.11,1.06366523],[698.9,1.49157773],[698.85,1.34984967],[698.73,1.06366523]],[[700.31,0.2540431],[700.32,0.26965689],[700.45,1.05917236],[700.71,1.05917236],[700.83,1.05917236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197773209,[[698.45,0.26285809],[698.44,0.28635244],[697.96,0.54273863]],[[700.24,0.25405657],[700.25,0.28561228]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197807437,[[698.78,1.06366523],[698.56,1.06366523],[698.55,0.28630735],[698.53,1.49239863],[698.46,1.06366523]],[[699.85,1.05917236],[699.9,0.2857551],[700.07,1.05917236],[700.17,1.05917236],[703.74,8.25868906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197850667,[[699.1,0.5487254],[698.93,1.06366523],[698.87,0.54139272],[698.86,1.49135933],[698.64,2.56084461]],[[700.72,0.25416489],[700.73,0.28541663],[700.93,1.05917236],[701.22,1.05917236],[701.36,1.05917236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197876592,[[699.28,0.26267585],[699.27,1.06366523],[699.07,1.06366523],[699.01,1.49164699],[698.98,1.06366523]],[[700.35,0.28557149],[700.45,1.05917236],[700.65,1.05917236],[700.74,1.05917236],[700.91,1.27100683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197929534,[[698.51,0.28632374],[698.5,1.49222798],[698.09,1.06366523],[697.65,1.06366523],[697.43,1.06366523]],[[700.35,0.28557149],[700.64,1.05917236],[701.09,1.05917236],[701.3,1.05917236],[701.68,1.27100683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737197995586,[[697.91,0.2631384],[697.9,1.06366523],[697.74,0.28663972],[697.65,1.06366523],[697.54,0.54323848]],[[699.27,0.25433387],[699.28,0.28600846],[699.4,1.05917236],[699.65,1.05917236],[699.77,1.05917236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198037418,[[697.36,0.26331132],[697.35,1.49486141],[697.34,0.54358085],[697.33,1.35662265],[697.03,0.85975659]],[[698.9,0.25355362],[698.91,0.28615987],[699.08,1.06731676],[699.39,1.06731676],[699.54,1.06731676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198083656,[[698.16,0.26308316],[698.15,1.0698144],[697.9,1.0698144],[697.84,0.54312495],[697.79,1.0698144]],[[699.41,0.2859553],[699.42,0.25363684],[699.46,1.06731676],[699.69,1.06731676],[699.79,1.06731676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198105768,[[698.15,0.26309453],[698.14,1.0698144],[697.96,1.0698144],[697.89,0.54315057],[697.88,1.0698144]],[[699.16,0.28605755],[699.44,1.06731676],[699.62,1.06731676],[699.71,1.06731676],[699.86,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198155094,[[698.28,0.26310555],[698.27,1.0698144],[698.07,1.0698144],[697.98,0.54314641],[697.97,1.0698144]],[[699.29,1.06731676],[699.49,1.06731676],[699.59,1.06731676],[699.76,1.28078011],[699.99,7.51216303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198182825,[[698.26,0.26308621],[698.25,1.0698144],[698.03,1.0698144],[697.93,0.54309789],[697.92,1.0698144]],[[699.24,1.06731676],[699.33,0.28598801],[699.46,1.06731676],[699.56,1.06731676],[699.75,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198230267,[[697.51,1.0698144],[697.27,1.0698144],[697.15,1.0698144],[695.3,3.81654273],[692.88,6.93304205]],[[698.91,0.28615987],[699.05,1.06731676],[699.29,1.06731676],[699.41,1.06731676],[699.62,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198294819,[[698.01,0.26304966],[698.0,1.0698144],[697.94,0.28655758],[697.79,0.54307179],[697.78,1.0698144]],[[699.22,0.286033],[699.81,1.06731676],[700.03,1.06731676],[700.13,1.06731676],[700.32,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198325434,[[697.58,0.26329231],[697.57,0.28670957],[697.12,1.0698144],[696.86,1.0698144],[696.74,0.54354815]],[[699.08,0.25446419],[699.22,0.286033],[699.28,1.06731676],[699.54,1.06731676],[699.66,1.06731676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198357251,[[697.89,0.26313594],[697.77,1.0698144],[697.53,1.0698144],[697.42,1.0698144],[697.21,1.28377728]],[[699.13,0.28606982],[699.32,1.06731676],[699.57,1.06731676],[699.68,1.06731676],[699.89,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198406900,[[697.46,0.26331009],[697.0,1.0698144],[696.79,0.54360435],[696.78,1.0698144],[696.68,1.0698144]],[[698.94,0.25466607],[699.13,0.28606982],[699.14,1.06731676],[699.36,1.06731676],[699.46,1.06731676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198417207,[[697.06,0.26342498],[697.01,0.28693992],[696.59,1.0698144],[696.37,0.54381487],[696.36,1.0698144]],[[699.07,0.2544259],[699.13,0.28606982],[699.15,1.06731676],[699.38,1.06731676],[699.49,1.06731676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198457643,[[696.99,0.26348661],[696.93,1.0698144],[696.71,1.0698144],[696.64,0.54393875],[696.61,1.0698144]],[[698.41,0.25450449],[698.44,1.06731676],[698.65,1.06731676],[698.68,0.28625407],[698.75,1.06731676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198512277,[[697.16,0.26346247],[697.12,1.0698144],[696.88,1.0698144],[696.79,1.4960235],[696.76,1.0698144]],[[698.06,0.28650832],[698.47,1.06731676],[698.71,1.06731676],[698.83,1.06731676],[699.03,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198554917,[[696.84,0.26351949],[696.83,1.0698144],[696.51,1.0698144],[696.39,0.54282275],[696.36,1.0698144]],[[698.22,0.27410083],[698.37,1.06731676],[698.69,1.06731676],[698.84,1.06731676],[699.11,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198600948,[[697.47,0.26325394],[697.46,1.0698144],[697.38,0.28678769],[697.24,1.0698144],[697.18,0.54321692]],[[698.83,0.28619263],[699.15,1.06731676],[699.36,1.06731676],[699.46,1.06731676],[699.64,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198630869,[[697.0,1.0698144],[696.73,1.0698144],[696.61,1.0698144],[682.77,0.7784329]],[[698.53,0.25359006],[698.54,1.06731676],[698.69,0.28624998],[698.81,1.06731676],[698.93,1.06731676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198668797,[[697.04,0.26345296],[697.03,1.4958413],[696.9,0.28698522],[696.8,1.0698144],[696.35,1.0698144]],[[698.46,0.28634424],[698.91,1.06731676],[699.36,1.06731676],[699.56,1.06731676],[699.94,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198736436,[[696.83,0.26349864],[696.82,1.0698144],[696.59,1.0698144],[696.54,0.54371731],[696.48,1.0698144]],[[698.25,0.28643036],[698.58,1.06731676],[698.81,1.06731676],[698.92,1.06731676],[699.16,5.31155161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198764252,[[697.4,0.26338368],[697.39,1.0698144],[697.17,1.0698144],[697.08,0.54347751],[697.07,1.0698144]],[[698.59,1.06731676],[698.81,1.06731676],[698.91,1.06731676],[699.1,1.28078011],[699.38,5.3138694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198794275,[[697.64,0.26324547],[697.5,1.0698144],[697.43,0.28676713],[697.27,1.0698144],[692.87,5.91390057]],[[698.64,0.28627046],[699.19,1.06731676],[699.42,1.06731676],[699.52,1.06731676],[699.72,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198816092,[[697.84,0.26310714],[697.78,1.0698144],[697.49,1.0698144],[697.46,0.54292168],[697.45,1.49406453]],[[699.18,0.28604937],[699.69,1.06731676],[699.98,1.06731676],[700.12,1.06731676],[700.37,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198861423,[[697.74,0.26323373],[697.71,1.0698144],[697.45,1.0698144],[697.33,1.0698144],[697.1,1.28377728]],[[698.98,0.25440831],[698.99,0.28612712],[699.06,1.06731676],[699.32,1.06731676],[699.45,1.06731676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198904258,[[697.55,0.26326491],[697.51,1.0698144],[697.29,0.2868247],[697.23,1.0698144],[697.21,1.4951879]],[[698.54,0.28631144],[699.1,1.06731676],[699.38,1.06731676],[699.52,1.06731676],[699.76,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198964307,[[697.59,0.26329284],[697.47,1.0698144],[697.29,0.2868247],[697.28,0.54329509],[697.27,1.0698144]],[[698.61,0.28628276],[698.76,1.06731676],[698.96,1.06731676],[699.06,1.06731676],[699.23,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737198966703,[[697.64,0.26334553],[697.55,1.0698144],[697.36,1.61321671],[697.27,1.0698144],[693.79,4.87429381]],[[698.59,0.28629095],[698.74,1.06731676],[698.93,1.06731676],[699.01,1.06731676],[699.28,5.34980083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199033243,[[697.44,0.26334938],[697.43,1.0698144],[697.2,1.0698144],[697.1,0.54340854],[697.09,1.0698144]],[[698.37,0.28638114],[698.72,1.06731676],[698.95,1.06731676],[699.06,1.06731676],[699.26,1.28078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199068570,[[697.81,0.26309863],[697.63,1.06555406],[697.37,1.06555406],[697.34,0.54290453],[697.25,1.06555406]],[[699.68,0.25474481],[699.86,1.06530672],[700.12,1.06530672],[700.24,1.06530672],[700.35,2.17577257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199091292,[[697.96,0.26310922],[697.95,1.06392113],[697.73,1.06392113],[697.63,1.06392113],[697.15,2.17217232]],[[699.45,0.25474862],[699.49,1.06476624],[699.61,0.28587355],[699.7,1.06476624],[699.81,1.06476624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199128116,[[697.92,0.26318188],[697.88,1.06392113],[697.66,1.06392113],[697.61,0.54292606],[697.55,1.06392113]],[[699.03,0.25482768],[699.04,0.28610666],[699.16,1.06476624],[699.39,1.06476624],[699.9,5.35591248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199204368,[[698.13,1.06392113],[697.89,1.06392113],[697.78,1.06392113],[697.57,1.27670536],[697.44,2.17217232]],[[699.71,0.2858327],[699.73,0.25428445],[700.01,1.06476624],[700.21,1.27771949],[700.3,5.33246226]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199217677,[[697.93,0.26319526],[697.92,1.06392113],[697.69,1.06392113],[697.58,1.06392113],[697.48,0.76678398]],[[699.14,0.25437153],[699.23,0.28602891],[699.81,1.06476624],[700.0,1.27771949],[700.12,2.17389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199280918,[[698.44,1.06392113],[698.23,1.06392113],[698.13,1.06392113],[697.95,1.27670536],[695.73,1.14525749]],[[699.98,1.06476624],[700.06,1.49328985]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199332762,[[698.54,1.06392113],[698.3,1.06392113],[698.22,0.54239181],[698.21,1.06392113]],[[700.09,0.25448598],[700.1,0.28567347],[701.14,1.06476624],[701.35,1.27771949],[701.45,2.17079283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199342871,[[698.63,0.2629285],[698.62,1.06392113],[698.38,1.06392113],[698.28,0.54255697],[698.27,1.06392113]],[[700.03,0.25452822],[700.04,0.28569796],[700.73,1.06476624],[700.94,1.27771949],[701.07,2.17389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199405817,[[698.65,1.06392113],[698.43,1.06392113],[698.32,1.06392113],[698.12,1.27670536],[698.02,0.76541516]],[[699.56,0.28589399],[700.22,1.06476624],[700.42,1.27771949],[700.53,7.48956255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199475764,[[698.9,1.06392113],[698.67,1.06392113],[698.56,1.06392113],[698.36,1.27670536],[698.24,2.17217232]],[[700.12,0.25447544],[700.19,0.28563675],[700.71,1.06476624],[700.9,1.27771949],[700.99,7.51945625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199481666,[[698.83,1.06392113],[698.58,1.06392113],[698.46,1.06392113],[698.25,1.27670536],[698.12,2.17217232]],[[700.05,0.28569387],[700.06,0.25447317],[700.83,1.06476624],[701.04,1.27771949],[701.13,7.51945625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199541204,[[699.37,1.06392113],[699.13,1.06392113],[699.09,0.76027966],[699.03,1.06392113],[696.64,5.16235071]],[[701.09,0.25430873],[701.17,1.06476624],[701.25,0.28520499],[701.36,1.27771949],[701.48,2.17389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199572841,[[699.41,1.06392113],[699.11,1.06392113],[699.01,0.76027966],[698.96,1.06392113],[698.7,1.27670536]],[[700.72,0.28542071],[700.73,0.25429009],[701.4,1.06476624],[701.66,1.27771949],[701.82,2.17389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199602167,[[699.21,0.26268784],[699.2,1.06392113],[699.01,1.06392113],[698.93,0.53805319],[698.92,1.06392113]],[[700.24,0.28561636],[701.02,1.06476624],[701.18,1.27771949],[701.28,2.17389775],[701.44,2.17389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199638595,[[698.97,1.06392113],[698.71,1.06392113],[698.58,1.06392113],[698.36,1.27670536],[698.22,2.17217232]],[[700.07,0.28568571],[700.82,1.06476624],[701.05,1.27771949],[701.18,2.17389775],[701.22,7.50630867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199727050,[[699.17,1.06487965],[698.96,1.06487965],[698.86,1.06487965]],[[700.51,0.25431852],[700.52,0.28550219],[701.27,1.07013254],[701.45,1.28415905],[701.53,7.52766347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199760985,[[699.11,0.26260096],[699.1,0.7597306],[697.31,3.08777117],[694.94,1.14332611],[694.93,2.63282531]],[[700.48,0.2855185],[703.28,5.35751242],[704.93,3.28710116],[704.94,4.97835646],[706.13,10.62456896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199779004,[[699.32,1.06204718],[699.13,0.76285254]],[[700.48,0.2855185],[701.49,2.18428449],[701.55,5.35751242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199852357,[[699.63,1.05755025],[699.42,1.05755025],[699.32,1.05755025],[699.17,0.76275868],[699.16,0.28605755]],[[700.42,0.28554295],[700.79,1.06684338],[700.97,1.28021206],[701.08,2.17813858],[701.25,2.17813858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199920201,[[699.64,1.05755025],[699.4,1.05755025],[699.29,1.05755025],[699.17,0.75981863],[699.16,0.28605755]],[[700.4,0.28555111],[701.13,1.06684338],[701.33,1.28021206],[701.46,2.17813858],[701.62,5.35845472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199948030,[[699.61,1.05755025],[699.32,1.05755025],[699.19,1.05755025],[699.17,0.76035917],[696.66,1.14325276]],[[700.4,0.28555111],[701.35,1.06684338],[701.59,1.28021206],[701.74,2.17813858],[701.85,5.35383059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737199994871,[[699.74,1.05755025],[699.5,1.05755025],[699.39,1.05755025],[699.19,2.02941947],[699.18,0.28604937]],[[700.66,0.28544515],[701.18,1.06684338],[701.38,1.28021206],[701.51,2.17813858],[701.53,2.17015105]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200069127,[[699.78,1.05755025],[699.51,1.05755025],[699.39,1.05755025],[699.23,0.76271928],[699.22,0.286033]],[[700.6,0.28546959],[701.45,1.06684338],[701.68,1.28021206],[701.82,2.17813858],[701.97,5.35203157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200127180,[[699.74,1.05755025],[699.53,1.05755025],[699.44,1.05755025],[699.26,1.2690603],[699.23,0.76388544]],[[700.58,0.28547774],[701.11,1.06684338],[701.29,1.28021206],[701.39,2.17813858],[701.56,2.17813858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200163200,[[699.37,1.05755025],[699.04,1.05755025],[698.89,1.05755025],[698.61,1.2690603],[698.43,2.1591651]],[[700.56,0.28548589],[701.37,1.06684338],[701.65,1.28021206],[701.82,2.17813858],[701.99,2.177573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200229552,[[700.12,1.05755025],[699.9,1.05755025],[699.79,1.05755025],[691.73,8.53486395],[691.63,5.12091838]],[[701.25,0.28520499],[702.09,1.06684338],[702.28,1.28021206],[702.4,2.17813858],[702.51,5.32952918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200236555,[[700.14,1.05755025],[699.83,1.05755025],[699.69,1.05755025],[699.42,1.2690603],[699.26,2.1591651]],[[701.25,0.28114259],[702.58,1.06684338],[702.84,1.28021206],[703.0,2.17813858],[703.12,7.47612497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200287985,[[700.62,0.26218176],[700.61,1.05755025],[700.5,1.05755025],[700.31,0.53761958],[700.3,1.2690603]],[[701.73,0.25378798],[701.74,0.28500584],[702.25,1.06684338],[702.44,1.28021206],[702.56,2.17813858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200339216,[[700.68,0.26211119],[700.67,1.05755025],[700.56,1.05755025],[700.37,0.53792815],[700.36,1.2690603]],[[702.41,0.25371765],[702.53,1.06684338],[702.73,1.28021206],[702.85,2.17813858],[702.89,5.34940812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200349320,[[700.67,0.26215143],[700.66,1.05755025],[700.56,1.05755025],[700.39,1.2690603],[700.28,2.1591651]],[[701.95,0.25375773],[702.35,1.06684338],[702.52,1.28021206],[702.63,2.17813858],[702.79,2.17813858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200404754,[[700.67,1.06296259],[700.4,1.05755025],[700.27,1.05755025],[700.04,1.2690603],[699.9,2.1591651]],[[701.67,0.25384638],[702.23,1.06684338],[702.46,1.28021206],[702.6,2.17813858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200443986,[[699.52,1.05672196],[699.23,1.05672196],[699.09,1.05672196],[690.82,0.42106028],[690.74,5.12091838]],[[700.89,0.25418522],[700.91,0.28534333],[702.25,1.05959753],[702.5,1.27151703],[702.65,2.16334496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200458798,[[699.0,1.05672196],[698.68,1.05672196],[698.53,1.05672196],[698.09,2.15747401],[697.83,2.15747401]],[[700.66,0.2542852],[700.67,0.28544107],[701.05,1.49129009],[702.06,1.05959753],[702.33,1.27151703]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200515544,[[700.59,0.26191962],[700.58,1.05672196],[700.26,1.05672196],[700.25,0.5369282],[700.11,1.05672196]],[[703.63,0.25352708],[703.7,0.28421202],[704.88,1.05959753],[705.15,1.27151703],[705.32,2.16334496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200547065,[[701.51,1.05672196],[701.29,1.05672196],[701.19,1.05672196],[701.0,1.26806636],[700.88,2.15747401]],[[702.85,0.28455573],[702.87,0.25357361],[703.19,1.48691472],[703.2,1.05959753],[703.39,1.27151703]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200574897,[[701.61,1.05672196],[701.43,1.05672196],[701.34,1.05672196],[701.19,1.26806636],[701.09,2.15747401]],[[702.35,0.25353615],[702.39,0.28474209],[702.71,1.05959753],[702.87,1.27151703],[702.96,2.16334496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200632332,[[701.22,0.26190872],[701.21,1.05672196],[700.92,1.05672196],[700.8,0.53650749],[700.79,1.05672196]],[[702.23,0.28480697],[703.27,1.05959753],[703.52,1.27151703],[703.67,2.16334496],[703.82,5.26479093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200660666,[[701.69,0.26163788],[701.68,1.05672196],[701.33,1.05672196],[701.17,1.05672196],[700.88,1.26806636]],[[703.18,0.28442219],[704.91,1.05959753],[705.2,1.27151703],[705.38,2.16334496],[705.5,5.21701713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200724712,[[700.99,1.05672196],[700.97,0.28531891]],[[702.95,0.25348041],[703.01,0.28449097],[703.59,1.05959753],[703.8,1.27151703],[703.92,7.42106448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200735218,[[701.47,0.26183932],[701.46,1.05672196],[701.21,1.05672196],[701.1,0.53443443],[701.09,1.05672196]],[[703.0,0.25336826],[703.01,0.28449097],[703.72,1.05959753],[703.92,5.25771952],[703.93,3.4298129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200785055,[[701.44,0.26172427],[701.42,1.05672196],[701.06,1.05672196],[701.02,0.75224377],[700.9,1.05672196]],[[703.01,0.28449097],[704.42,1.05959753],[704.72,1.27151703],[704.91,2.16334496],[704.99,5.22376238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200850011,[[701.59,0.26180058],[701.58,1.05672196],[701.37,1.05672196],[701.29,0.5349043],[701.28,1.05672196]],[[702.97,0.25340864],[702.98,0.28450311],[703.67,1.05959753],[703.84,1.27151703],[703.95,2.16334496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200902545,[[701.93,1.05672196],[701.72,1.05672196],[701.62,1.05672196],[701.43,1.26806636],[701.32,2.15747401]],[[702.74,0.28460027],[703.46,1.05959753],[703.65,1.27151703],[703.74,2.15646637],[703.76,7.40453586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200934267,[[701.28,1.05672196],[700.94,1.05672196],[700.78,1.05672196],[700.49,1.26806636],[700.31,2.15747401]],[[702.66,0.28463268],[703.56,1.05959753],[704.03,1.27151703]]]
["bitfinex-derivatives","BNBF0:USTF0",1737200979709,[[701.06,0.26198426],[701.05,1.05672196],[700.81,1.05672196],[700.7,1.05672196],[700.49,1.26806636]],[[702.1,0.2848597],[703.14,1.05959753],[703.34,1.27151703],[703.43,5.25460208],[703.44,2.16287346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201005340,[[701.23,1.05672196],[701.02,1.05672196],[700.91,1.05672196],[700.73,1.26806636],[700.68,0.75756957]],[[702.1,0.2848597],[703.07,1.05959753],[703.26,1.27151703],[703.37,2.16334496],[703.55,2.16334496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201076792,[[700.65,0.26209579],[700.64,1.05672196],[700.61,0.75863143],[700.54,0.53786127],[700.53,1.05672196]],[[701.81,0.28497741],[702.6,1.05959753],[702.78,1.27151703],[702.9,2.16334496],[702.97,2.16287346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201117016,[[700.73,0.2620353],[700.72,1.05672196],[700.6,1.05672196],[700.36,1.26806636],[700.21,2.15747401]],[[701.81,0.28497741],[702.82,1.05959753],[703.06,1.27151703],[703.2,2.16334496],[703.26,7.43150889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201133339,[[700.45,0.26215679],[700.3,1.05672196],[700.16,1.05672196],[699.9,1.80434189],[699.74,2.15747401]],[[701.81,0.28497741],[702.73,1.05959753],[702.99,1.27151703],[703.1,7.43150889],[703.15,2.16334496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201179076,[[700.71,1.05672196],[700.6,1.05672196],[700.4,1.26806636],[700.39,0.75895929],[700.28,2.15747401]],[[701.75,0.28500178],[702.35,1.05959753],[702.55,1.27151703],[702.63,5.26670959],[702.64,2.16287346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201252035,[[701.01,1.05669428],[700.81,1.05672196],[700.72,1.05672196],[700.55,1.26806636],[700.45,2.15747401]],[[701.71,0.28501802],[702.12,1.05959753],[702.29,1.27151703],[702.39,2.16334496],[702.49,2.16287346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201266850,[[700.97,1.05669428],[700.74,1.05672196],[700.63,1.05672196],[700.43,1.26806636],[700.3,2.15747401]],[[701.71,0.28501802],[702.24,1.05959753],[702.44,1.27151703],[702.55,5.27926844],[702.56,4.32621842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201332113,[[701.08,0.26200023],[701.07,1.05669428],[700.79,1.05672196],[700.67,0.53560519],[700.66,1.05672196]],[[702.18,0.28482725],[702.19,0.25311835],[702.2,0.28481913],[703.0,1.05959753],[703.25,1.27151703]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201413882,[[701.47,1.05669428],[701.2,1.05672196],[701.08,1.05672196],[700.85,1.26806636],[700.71,2.15747401]],[[702.16,0.28483536],[703.01,1.05959753],[703.24,1.27151703],[703.38,2.16334496],[703.42,2.16728167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201455213,[[701.61,0.26175491],[701.55,1.05669428],[701.33,1.05672196],[701.28,0.53431968],[701.22,1.05672196]],[[702.9,0.28453549],[702.91,0.25287432],[703.8,1.05959753],[703.99,1.27151703],[704.09,7.4301844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201498056,[[701.87,1.05669428],[701.57,1.05672196],[701.43,1.05672196],[701.17,1.26806636],[700.78,0.75471235]],[[702.82,0.28456788],[703.65,1.05959753],[704.05,5.26212054],[704.06,2.16334496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201530591,[[700.88,0.2619526],[700.85,1.05669428],[700.57,1.05672196],[700.53,0.53673641],[700.44,1.34225676]],[[702.38,0.28474614],[703.63,1.05959753],[703.87,1.27151703],[703.88,2.17110283],[703.98,5.27580555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201579733,[[701.45,1.05669428],[701.23,1.05672196],[701.15,0.75581695],[701.13,1.05672196],[700.95,1.26806636]],[[702.36,0.28475425],[703.23,1.05959753],[703.41,1.27151703],[703.53,2.16334496],[703.68,7.39736076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201667001,[[701.16,1.05669428],[700.97,1.05672196],[700.89,1.05672196],[700.73,1.26806636],[700.63,2.15747401]],[[702.07,0.28487187],[702.08,0.25316234],[702.52,1.05959753],[702.67,1.27151703],[702.77,2.16334496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201716234,[[700.98,1.05669428],[700.67,1.05672196],[700.52,1.05672196],[700.45,0.75706609],[700.26,1.26806636]],[[701.84,0.28496523],[703.01,1.05959753],[703.28,1.27151703],[703.43,2.16892169],[703.44,5.26851668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201745958,[[700.85,0.26195299],[700.84,0.28537183],[700.78,1.05669428],[700.37,0.53596396],[700.36,1.05672196]],[[702.45,0.28471777],[703.75,1.05959753],[704.11,1.27151703],[704.33,2.16334496],[704.67,2.16334496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201791786,[[701.34,0.26190865],[701.33,1.05613926],[701.13,1.05613926],[701.03,1.05613926],[700.85,1.26736711]],[[702.53,0.53771259],[703.12,1.06533898],[703.3,1.27840678],[703.4,2.1750671],[703.55,2.0481628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201830719,[[701.31,1.05613926],[701.12,1.05613926],[701.02,1.05613926],[700.85,2.02416003],[700.75,2.15628433]],[[702.2,0.28481913],[702.79,1.06533898],[702.96,1.27840678],[703.07,2.1750671],[703.18,5.25618076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201894875,[[701.78,0.26169558],[701.77,0.26176806],[701.66,1.05613926],[701.41,1.05613926],[701.3,0.53354228]],[[702.95,0.28451525],[703.94,1.06533898],[704.16,1.27840678],[704.29,7.4193343],[704.3,2.16364513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201948318,[[702.31,1.05613926],[702.0,1.05613926],[701.85,1.81004993],[701.58,1.26736711],[701.42,2.15628433]],[[703.56,0.28426857],[704.4,1.06533898],[704.67,1.27840678],[704.83,2.1750671],[705.09,2.1750671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737201958830,[[702.37,1.05613926],[702.1,1.05613926],[701.98,0.75391067],[701.97,1.05613926],[701.73,1.26736711]],[[703.56,0.28426857],[704.22,1.06533898],[704.46,1.27840678],[704.6,2.1750671],[704.82,7.38445481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202033081,[[702.34,1.05613926],[702.31,0.26142001],[702.15,0.28483942],[701.95,1.05613926],[701.85,1.05613926]],[[703.48,0.2843009],[704.93,1.06533898],[705.21,1.27840678],[705.39,2.1750671],[705.46,5.2517271]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202062100,[[701.8,1.05613926],[701.68,1.05613926],[701.46,1.26736711]],[[703.3,0.28437366],[704.23,1.06533898],[704.53,5.2517271],[704.58,2.16267683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202113130,[[702.18,1.05613926],[701.98,1.05613926],[701.88,1.05613926],[701.7,1.26736711],[701.6,2.15628433]],[[703.04,0.28447883],[703.55,1.06533898],[703.72,1.27840678],[703.83,2.1750671],[704.02,5.26313858]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202193896,[[701.79,0.28498553],[701.76,1.05613926],[701.27,1.05613926],[701.05,1.05613926],[700.64,1.26736711]],[[703.62,0.28424433],[705.07,1.06533898],[705.48,1.27840678],[705.73,2.1750671],[706.02,7.41143832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202244937,[[702.82,0.26133703],[702.81,1.05613926],[702.59,1.05613926],[702.48,1.05613926],[702.29,1.26736711]],[[704.69,0.25314152],[704.8,1.06533898],[705.0,1.27840678],[705.1,7.41143832],[705.11,2.1750671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202259744,[[702.84,1.05613926],[702.59,1.05613926],[702.48,1.05613926],[702.27,1.26736711],[702.25,0.7544451]],[[704.41,0.25317621],[704.59,1.06533898],[704.8,1.27840678],[704.93,2.1750671],[704.96,2.1568306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202300776,[[702.05,0.26158466],[701.8,1.05613926],[701.49,1.05613926],[701.36,0.53487679],[701.35,1.05613926]],[[704.2,0.25339327],[704.21,0.28400619],[704.76,1.06533898],[704.78,5.24318423],[704.79,2.15497886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202365821,[[702.82,1.05613926],[702.6,1.05613926],[702.49,1.05613926],[702.29,2.02301381],[700.18,6.23521513]],[[703.54,0.28427665],[704.34,1.06533898],[704.53,1.27840678],[704.65,2.1750671],[704.83,5.22280118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202383040,[[701.21,2.15628433]],[[703.54,0.28427665],[704.38,1.27840678],[704.5,2.1750671],[704.67,5.22280118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202433184,[[702.51,1.05613926],[702.25,1.05613926],[702.17,0.7563748],[702.16,0.28483536],[702.13,1.05613926]],[[703.48,0.2843009],[703.49,0.25335007],[704.03,1.06533898],[704.25,1.27840678],[704.39,2.1750671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202525349,[[702.45,1.05613926],[702.23,1.05613926],[702.13,1.05613926],[701.94,1.26736711],[701.83,2.15628433]],[[703.25,0.28439388],[704.11,1.06533898],[704.29,1.27840678],[704.4,7.42544029],[705.7,3.18852747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202570887,[[702.47,1.05613926],[702.24,1.05613926],[702.14,1.05613926],[701.95,1.26736711],[701.83,2.15628433]],[[703.22,0.28440601],[704.15,1.06533898],[704.34,1.27840678],[704.46,2.1750671],[704.62,7.42535482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202627427,[[702.53,1.05484661],[702.3,1.05484661],[702.19,1.05484661],[701.99,1.26581593],[701.87,2.15364517]],[[703.22,0.28440601],[704.0,1.06324295],[704.2,1.27589154],[704.25,5.26281501],[704.31,2.16445325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202655846,[[702.53,1.05484661],[702.28,1.05484661],[702.17,1.05484661],[701.96,1.26581593],[701.83,2.15364517]],[[703.58,0.28426049],[704.3,1.06324295],[704.51,1.27589154],[704.57,5.26281501],[704.58,2.16445325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202707991,[[702.04,1.05484661],[701.93,1.05484661],[701.8,0.75848619],[701.79,0.28498553]],[[703.36,0.2843494],[703.98,1.06324295],[704.19,1.27589154],[704.32,2.17078769],[704.53,2.17078769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202787356,[[702.08,1.05484661],[701.82,1.05484661],[701.7,1.05484661],[701.48,1.26581593],[701.35,2.15364517]],[[702.93,0.28452335],[704.09,1.06324295],[704.31,1.27589154],[704.37,2.16430764],[704.44,5.2474532]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202830995,[[702.35,1.05484661],[702.14,1.05484661],[702.04,1.05484661],[701.86,1.26581593],[701.75,2.15364517]],[[703.25,0.28439388],[703.77,1.06324295],[703.95,1.27589154],[704.06,2.17078769],[704.16,5.25234444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202866012,[[702.42,1.05484661],[702.18,1.05484661],[702.07,1.05484661],[701.87,1.26581593],[701.75,2.15364517]],[[703.25,0.28439388],[704.13,1.06324295],[704.33,1.27589154],[704.44,7.42717375],[708.73,1.93379059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202910648,[[702.32,0.26147044],[702.31,1.05055778],[702.08,1.05055778],[701.99,0.53542823],[701.98,1.05055778]],[[704.21,0.28400619],[704.22,0.25327217],[704.56,1.0580837],[704.76,1.26970045],[704.88,2.16025424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202946874,[[702.12,1.05055778],[701.89,1.33550271],[701.79,1.05055778],[701.6,1.26066933],[701.48,2.1448888]],[[703.18,0.28442219],[703.91,1.0580837],[704.28,5.24606298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737202978596,[[701.92,0.26169811],[701.91,1.05055778],[701.69,1.05055778],[701.59,1.05055778],[696.98,1.4243535]],[[702.96,0.2845112],[703.68,1.0580837],[703.87,1.26970045],[703.99,2.16025424],[704.13,5.25152837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203019925,[[701.65,1.05055778],[701.37,1.05055778],[701.24,1.05055778],[701.01,1.26066933],[700.86,2.1448888]],[[702.92,0.25360775],[702.96,0.2845112],[703.52,1.0580837],[703.76,1.26970045],[703.9,2.16025424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203094370,[[702.24,1.05055778],[701.99,1.05055778],[701.87,1.05055778],[701.65,1.26066933],[701.52,2.1448888]],[[703.12,0.28444646],[703.76,1.0580837],[703.98,1.26970045],[704.1,7.42604617],[704.11,2.16025424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203134598,[[701.29,1.05055778],[701.0,1.05055778],[700.87,1.05055778],[700.63,1.26066933]],[[702.69,0.28462052],[703.72,1.0580837],[703.96,1.26970045],[704.07,2.16396722],[704.11,7.43177154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203165919,[[701.63,1.05055778],[701.38,1.05055778],[701.26,1.05055778],[701.05,1.26066933],[700.92,2.1448888]],[[702.57,0.28466914],[703.07,1.0580837],[703.6,5.24280629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203203647,[[700.7,0.26212118],[700.69,1.05818305],[700.56,0.26212447],[700.45,1.05818305],[700.34,1.05818305]],[[701.92,0.28493275],[701.98,0.25370713],[702.92,1.06064333],[703.13,1.272772],[703.51,5.26906503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203274088,[[700.01,0.26236759],[700.0,1.05818305],[699.73,1.05818305],[699.62,0.54113298],[699.61,1.05818305]],[[701.36,0.28516026],[701.37,0.25331445],[702.56,1.06064333],[702.79,1.272772],[702.92,2.16548014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203278189,[[700.08,0.26236175],[700.07,1.05818305],[699.83,1.05818305],[699.72,1.05818305],[697.05,1.1423075]],[[701.3,0.25333891],[701.31,0.28518059],[702.5,1.06064333],[702.7,1.272772],[703.21,5.25822426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203342550,[[700.13,1.05818305],[699.92,1.05818305],[699.82,1.05818305],[695.84,1.42827584],[695.83,5.8404118]],[[700.98,0.28531484],[701.76,1.06064333],[701.94,1.272772],[702.05,2.16548014],[702.08,5.24550979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203411798,[[700.35,1.05818305],[700.13,1.05818305],[700.02,1.05818305],[699.83,1.26981966],[699.71,2.16045707]],[[700.98,0.28531484],[701.7,1.06064333],[701.9,1.272772],[702.01,2.16548014],[702.05,7.39841258]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203455927,[[700.36,1.05818305],[700.19,1.26981966]],[[701.42,0.28513586],[702.12,1.06064333],[702.29,1.272772],[702.54,5.25051846]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203489653,[[700.75,1.05818305],[700.48,1.05818305],[700.35,1.05818305],[700.13,1.26981966],[699.98,2.16045707]],[[702.06,0.25310412],[702.07,0.28487187],[702.62,1.06064333],[702.85,1.272772],[702.95,5.25321178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203527379,[[700.29,1.05818305],[700.01,1.05818305],[699.88,1.05818305],[699.65,1.26981966],[699.51,2.16045707]],[[701.55,0.28508303],[702.31,1.06064333],[702.54,1.272772],[702.69,2.16548014],[702.72,7.41291241]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203574323,[[700.64,1.05818305],[700.37,1.05818305],[700.25,1.05818305],[700.1,0.28567347],[700.01,1.26981966]],[[701.55,0.27003918],[702.33,1.06064333],[702.56,1.272772],[702.69,5.25516416],[702.7,2.16548014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203658787,[[699.91,1.05818305],[699.65,1.05818305],[699.52,1.05818305],[699.3,1.26981966],[699.17,2.16045707]],[[700.94,0.28533112],[701.72,1.06064333],[701.95,1.272772],[702.03,5.24144682],[702.08,2.16548014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203705224,[[699.42,1.05818305],[699.15,1.05818305],[699.03,1.05818305],[698.8,1.26981966],[698.66,2.16045707]],[[700.94,0.28533112],[701.49,1.06064333],[701.72,1.272772],[701.87,2.16548014],[702.28,5.25395317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203738446,[[698.96,2.16045707]],[[700.62,0.28546144],[701.34,1.06064333],[701.58,1.272772],[701.72,2.16548014],[701.95,2.16548014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203793384,[[699.26,0.26266187],[699.25,1.05818305],[698.9,1.05818305],[698.81,0.54028815],[698.8,0.76703813]],[[700.57,0.2540657],[700.58,0.28547774],[701.46,1.06064333],[701.76,1.272772],[702.08,5.26646415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203830514,[[699.43,1.05818305],[699.14,1.05818305],[699.0,1.05818305],[698.83,0.76726318],[698.82,0.28619673]],[[700.5,0.28551034],[701.34,1.06064333],[701.59,1.272772],[701.68,2.16143567],[701.74,5.25642597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203878655,[[699.56,1.05818305],[699.3,0.28600028],[699.29,1.05818305],[691.5,8.38621077],[691.45,0.39592766]],[[701.08,0.28527414],[702.13,1.06064333],[702.36,1.272772],[702.5,7.42822697],[702.51,2.16548014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737203936392,[[699.99,1.05818305],[699.8,1.05818305],[699.72,1.05818305],[699.56,1.26981966],[699.46,2.16045707]],[[700.63,0.28545737],[701.16,1.06064333],[701.32,1.272772],[701.41,2.16548014],[701.52,7.41721903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204014457,[[700.1,0.26233673],[700.06,1.05818305],[699.82,1.05818305],[699.72,0.5396351],[699.71,1.05818305]],[[701.88,0.25426814],[701.89,0.28494493],[702.45,1.06064333],[702.66,1.272772],[702.77,7.42342831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204056793,[[700.81,1.05818305],[700.56,1.05818305],[700.44,1.05818305],[700.23,1.26981966],[700.1,2.16045707]],[[701.63,0.28505052],[702.52,1.06064333],[702.73,1.272772],[702.85,5.22483483],[702.86,2.16548014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204083829,[[700.84,1.05818305],[700.59,1.05818305],[700.48,1.05818305],[700.27,1.26981966],[700.14,2.16045707]],[[701.86,0.28495711],[702.49,1.06064333],[702.7,1.272772],[702.82,2.16548014],[703.02,7.40208672]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204132656,[[700.85,1.05818305],[700.64,1.05818305],[700.54,1.05818305],[700.36,1.26981966],[700.24,2.16045707]],[[701.64,0.28504646],[702.18,1.06064333],[702.36,1.272772],[702.47,2.16548014],[702.63,5.26718843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204169785,[[700.74,1.05818305],[700.47,1.05818305],[700.35,1.05818305],[700.13,1.26981966],[700.01,0.76293223]],[[701.62,0.28505458],[702.24,1.06064333],[702.47,1.272772],[702.6,2.16548014],[702.61,5.26474705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204259159,[[700.88,1.05818305],[700.87,0.26207068],[700.62,1.05818305],[700.5,1.05818305],[700.28,1.26981966]],[[702.05,0.28487999],[702.8,1.06064333],[703.02,1.272772],[703.16,2.16548014],[703.25,5.2648526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204290171,[[701.18,1.05818305],[700.95,1.05818305],[700.85,1.05818305],[700.65,1.26981966],[700.54,2.16045707]],[[702.0,0.25429107],[702.01,0.28489622],[702.44,1.06064333],[702.63,1.272772],[702.75,2.16548014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204346419,[[701.21,1.05818305],[700.97,1.05818305],[700.87,1.05818305],[700.67,1.26981966],[700.55,2.16045707]],[[701.94,0.28492463],[702.51,1.06064333],[702.71,1.272772],[702.83,2.16548014],[703.01,5.28008198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204377146,[[701.03,1.05818305],[700.78,1.05818305],[700.66,1.05818305],[700.45,1.26981966],[700.33,0.28557965]],[[701.94,0.28492463],[702.66,1.06064333],[702.88,1.272772],[702.98,5.27741044],[702.99,2.17369428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204427378,[[700.33,0.28557965]],[[701.52,0.28509522],[702.5,1.06064333],[702.76,1.272772],[702.92,2.16548014],[702.93,5.23700488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204499836,[[701.02,1.05818305],[700.78,1.05818305],[700.67,1.05818305],[700.47,1.26981966],[700.35,2.16045707]],[[701.7,0.28502208],[702.64,1.06064333],[702.84,1.272772],[702.95,7.43206292],[704.69,3.19435524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204554087,[[701.19,1.05818305],[700.96,1.05818305],[700.85,1.05818305],[700.65,1.26981966],[700.52,2.16045707]],[[702.03,0.28488811],[702.61,1.06064333],[702.81,1.272772],[702.93,2.16548014],[703.1,5.26329746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204609821,[[701.29,1.05818305],[701.04,1.05818305],[700.93,1.05818305],[700.71,1.26981966],[700.58,2.16045707]],[[702.03,0.28488811],[702.91,1.06064333],[703.12,1.272772],[703.19,2.16677758],[703.24,5.26740338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204645755,[[701.28,1.05818305],[700.98,1.05818305],[700.83,1.05818305],[700.57,1.26981966],[700.54,0.76678639]],[[702.7,0.25365489],[702.71,0.28461242],[703.23,1.06064333],[703.49,1.272772],[703.62,5.24409194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204693715,[[701.47,1.05818305],[701.27,1.05818305],[701.18,1.05818305],[701.0,1.26981966],[700.9,2.16045707]],[[702.39,0.28474209],[702.4,0.2536233],[702.9,1.06064333],[703.08,1.272772],[703.18,2.16548014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204734937,[[701.5,1.05818305],[701.28,1.05818305],[701.17,1.05818305],[700.98,1.26981966],[700.86,2.16045707]],[[702.37,0.2847502],[703.18,1.06064333],[703.37,1.272772],[703.49,9.57387514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204779766,[[701.44,1.05818305],[701.14,1.05818305],[701.01,1.05818305],[700.76,1.26981966],[700.6,2.16045707]],[[702.37,0.2847502],[703.17,1.06064333],[703.42,1.272772],[703.58,2.16548014],[703.79,7.41389651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204872940,[[701.19,1.05818305],[700.97,1.05818305],[700.86,1.05818305],[700.67,1.26981966],[700.61,0.76402668]],[[702.14,0.28484347],[702.71,1.06064333],[702.9,1.272772],[703.02,9.58954766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204908865,[[701.38,1.05818305],[701.15,1.05818305],[701.05,1.05818305],[700.85,1.26981966],[700.74,2.16045707]],[[702.14,0.28484347],[702.57,1.06064333],[702.76,1.272772],[702.87,7.42406752],[707.65,6.42198611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737204964313,[[701.32,1.05818305],[701.08,1.05818305],[700.96,1.05818305],[700.75,1.26981966],[700.7,0.28542885]],[[702.14,0.28484347],[702.7,1.06064333],[702.91,1.272772],[703.04,2.16548014],[703.09,5.25906419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205007943,[[701.18,1.05818305],[700.99,1.05818305],[700.9,1.05818305],[697.13,3.55466604],[693.4,0.41856897]],[[702.4,0.28473804],[703.13,1.06064333],[703.29,1.272772],[703.4,2.16548014],[703.54,7.40889101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205031655,[[701.53,1.05818305],[701.28,1.05818305],[701.17,1.05818305],[700.96,1.26981966],[700.83,2.16045707]],[[702.4,0.28473804],[702.96,1.06064333],[703.16,1.272772],[703.29,2.16548014],[703.45,5.22574285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205089396,[[701.29,1.05818305],[701.07,1.05818305],[700.97,1.05818305],[700.8,0.7654848],[700.78,1.26981966]],[[702.14,0.28484347],[702.62,1.06064333],[702.81,1.272772],[702.92,2.16548014],[702.98,2.16492156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205171370,[[701.14,1.05818305],[700.88,1.05818305],[700.82,0.76667943],[700.76,1.05818305],[700.54,1.26981966]],[[702.02,0.28489216],[702.96,1.06064333],[703.18,1.272772],[703.3,7.42055126],[710.47,13.57197953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205230316,[[701.37,1.05818305],[701.17,1.05818305],[701.07,1.05818305],[700.9,1.26981966],[700.82,0.76547006]],[[702.02,0.28489216],[702.78,1.06064333],[702.96,1.272772],[703.06,2.16548014],[703.19,5.25279534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205261023,[[701.54,1.05818305],[701.28,1.05818305],[701.16,1.05818305],[700.94,1.26981966],[700.81,2.44584112]],[[702.5,0.2846975],[703.21,1.06064333],[703.52,2.16548014],[703.53,2.16098747],[703.54,5.24768424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205316958,[[701.62,1.05818305],[701.37,1.05818305],[701.25,1.05818305],[701.03,1.26981966],[700.89,2.16045707]],[[702.48,0.28470561],[703.07,1.06064333],[703.29,1.272772],[703.42,2.16548014],[703.49,2.16252535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205346578,[[701.34,1.06444745],[700.99,1.06444745],[700.83,1.06444745],[700.82,0.76441417],[700.54,1.27733694]],[[703.11,0.25421325],[703.12,0.28444646],[703.18,0.25421241],[703.61,1.06185977],[703.9,1.27423172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205434057,[[701.48,1.06444745],[701.21,0.28522126],[701.11,1.06444745],[700.94,1.06444745],[700.63,1.27733694]],[[702.72,0.28460837],[703.62,1.06185977],[703.93,1.27423172],[704.13,2.1679637],[704.3,5.26634851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205497499,[[701.32,1.06444745],[701.07,1.06444745],[700.95,1.06444745],[700.73,1.27733694],[700.6,2.17324687]],[[702.44,0.28472182],[703.29,1.06185977],[703.5,1.27423172],[703.61,2.05201848],[703.62,2.16734786]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205531014,[[701.12,1.06444745],[700.85,1.06444745],[700.73,1.06444745],[700.5,1.27733694],[700.37,2.17324687]],[[702.07,0.28487187],[703.19,1.06185977],[703.42,1.27423172],[703.55,2.1679637],[703.57,7.41165041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205557945,[[700.47,0.26219788],[700.43,1.06444745],[700.2,1.06444745],[700.11,0.53810706],[700.1,1.06444745]],[[701.89,0.25406193],[701.9,0.28494087],[702.61,1.06185977],[702.8,1.27423172],[702.91,2.1679637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205605169,[[700.36,1.06444745],[700.12,1.06444745],[700.11,0.28566939],[700.01,1.06444745],[699.8,1.27733694]],[[701.4,0.28514399],[702.47,7.38853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205640398,[[700.32,1.06444745],[699.95,1.06444745],[699.78,1.06444745],[699.47,1.27733694],[699.28,2.17324687]],[[702.59,0.25422087],[702.6,1.06185977],[702.92,1.27423172],[703.11,2.1679637],[703.37,5.24413367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205664125,[[700.39,1.06444745],[700.12,1.06444745],[699.99,1.06444745],[699.75,1.27733694],[699.61,2.17324687]],[[701.78,0.25413881],[701.79,0.28498553],[702.39,1.06185977],[702.62,1.27423172],[702.75,7.41148153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205707457,[[700.07,1.06444745],[699.79,1.06444745],[699.66,1.06444745],[699.42,1.27733694],[691.84,0.40019338]],[[701.38,0.28515212],[702.22,1.06185977],[702.46,1.27423172],[702.48,2.16734786],[702.6,5.24863451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205789419,[[699.94,1.06444745],[699.68,1.06444745],[699.56,1.06444745],[699.44,0.76514287],[699.35,1.27733694]],[[701.08,0.25399735],[701.13,0.2852538],[701.62,1.06185977],[701.84,1.27423172],[701.97,2.1679637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205825757,[[700.29,0.2622535],[700.23,1.06444745],[700.0,1.06444745],[699.96,0.5381981],[699.89,1.06444745]],[[702.06,0.25455508],[702.29,1.48908327],[702.31,0.28477452],[702.45,1.06185977],[702.65,1.27423172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205855777,[[700.73,1.06444745],[700.58,0.26221387],[700.53,1.06444745],[700.44,1.06444745],[700.27,1.27733694]],[[701.63,0.28505052],[701.64,0.25469767],[702.18,1.06185977],[702.35,1.27423172],[702.45,2.1679637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205886985,[[700.86,0.26207591],[700.85,1.06444745],[700.62,1.06444745],[700.52,0.53784914],[700.51,1.06444745]],[[702.29,0.25511133],[702.3,0.28477858],[702.58,1.48800086],[702.87,1.06185977],[703.07,1.27423172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205933021,[[700.22,2.17324687]],[[701.92,0.28493275],[702.62,1.06185977],[702.82,1.27423172],[702.93,7.4085955],[704.61,8.19641098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737205989971,[[701.37,1.06205245],[701.16,1.06205245],[701.06,1.06205245],[700.87,1.27446294],[700.76,2.16835709]],[[702.32,0.28477047],[702.92,1.06494275],[703.11,1.2779313],[703.22,2.17425813],[703.38,5.25770892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206058528,[[700.63,1.06205245],[700.3,1.06205245],[700.14,1.06205245],[699.92,0.76379545],[699.86,1.27446294]],[[701.69,0.28502615],[702.81,1.06494275],[703.09,1.2779313],[703.53,2.17425813],[703.95,2.17425813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206071936,[[700.95,1.06205245],[700.68,1.06205245],[700.55,1.06205245],[700.32,1.27446294],[700.18,2.16835709]],[[701.69,0.28502615],[702.58,1.06494275],[702.82,1.2779313],[702.96,2.17425813],[703.07,2.16300552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206142998,[[700.43,0.26224259],[700.14,1.06205245],[700.06,0.53964774],[700.05,0.53965463]],[[701.88,0.2546518],[701.89,0.25465073],[701.91,0.28493681],[702.36,1.06494275],[702.56,1.2779313]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206179621,[[700.31,1.06205245],[700.21,1.06205245],[700.04,1.27446294],[699.93,2.16835709],[693.51,0.39686466]],[[701.34,0.28516839],[702.07,1.06494275],[702.24,1.2779313],[702.35,2.17425813],[702.69,5.23205488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206202233,[[700.44,1.06205245],[700.35,1.06205245],[700.19,1.27446294],[700.09,2.16835709],[700.03,0.76724598]],[[701.34,0.28516839],[701.71,1.06494275],[701.87,1.2779313],[701.97,2.17425813],[702.12,7.40178426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206246671,[[700.88,1.06549411],[700.67,1.06205245],[700.57,1.06205245],[700.39,1.27446294],[698.98,3.09765298]],[[702.06,0.25457336],[702.07,0.28487187],[702.58,1.06494275],[702.76,1.2779313],[702.87,2.17425813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206322827,[[701.13,1.06549411],[700.91,1.06205245],[700.8,1.06205245],[700.61,1.27446294],[700.49,2.16835709]],[[701.72,0.28501396],[702.49,1.06494275],[702.69,1.2779313],[702.8,2.17425813],[702.98,2.17425813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206350552,[[701.2,1.06549411],[700.98,1.06205245],[700.88,1.06205245],[700.69,1.27446294],[700.58,2.16835709]],[[701.72,0.28501396],[702.45,1.06494275],[702.64,1.2779313],[702.75,2.17425813],[702.88,5.27747732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206412595,[[700.94,0.2620816],[700.93,1.06549411],[700.6,1.06205245],[700.46,0.53725862],[700.45,1.06205245]],[[701.72,0.28501396],[702.78,1.06494275],[703.06,1.2779313],[703.23,2.17425813],[703.26,5.28212419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206477651,[[701.82,1.06549411],[701.64,1.06205245],[701.55,1.06205245],[701.4,1.27446294],[700.66,2.16835709]],[[702.78,0.28458408],[703.66,1.06494275],[703.82,1.2779313],[703.91,2.17425813],[704.21,5.23151102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206492058,[[701.85,1.06549411],[701.59,1.06205245],[701.47,1.06205245],[701.24,1.27446294],[701.11,2.16835709]],[[702.78,0.28458408],[703.87,1.06494275],[704.09,1.2779313],[704.23,2.17425813],[704.42,5.22077561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206568924,[[701.86,1.06549411],[701.55,1.06205245],[701.4,1.06205245],[701.15,0.76005677],[701.14,1.27446294]],[[702.78,0.28458408],[703.74,1.06494275],[704.0,1.2779313],[704.17,9.61969962],[704.42,2.17425813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206632588,[[700.97,0.75979041],[700.96,0.28532298]],[[702.61,0.28465293],[703.43,1.06500708],[703.68,1.2780085],[703.84,2.17438946],[704.07,2.1729117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206680925,[[701.59,1.05938616],[701.26,1.05938616],[701.1,1.05938616],[701.01,0.7626354],[700.82,1.27126339]],[[702.55,0.28467724],[703.38,1.06500708],[703.67,1.2780085],[703.84,2.17438946],[704.02,5.27544955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206726163,[[701.82,1.05938616],[701.51,1.05938616],[701.37,1.05938616],[701.25,0.7580924],[693.47,5.48605371]],[[703.25,0.28439388],[704.17,1.06500708],[704.43,1.2780085],[704.59,2.17438946],[704.81,2.1729117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206760383,[[702.15,1.05938616],[701.86,1.05938616],[701.72,1.05938616],[701.62,0.75964394],[701.61,1.48493199]],[[703.15,0.28443433],[704.21,1.06500708],[704.46,1.2780085],[704.61,2.17438946],[704.62,7.42203748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206809222,[[702.08,1.05938616],[701.84,1.05938616],[701.73,1.05938616],[701.52,1.27126339],[701.4,2.16291342]],[[703.11,0.28445051],[703.72,1.06500708],[703.93,1.2780085],[704.05,2.17438946],[704.11,5.26391343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206893888,[[702.5,1.05938616],[702.27,1.05938616],[702.16,1.05938616],[702.0,0.76142849],[701.99,0.28490434]],[[703.43,0.25398872],[703.44,0.28431707],[703.78,1.06500708],[703.97,1.2780085],[704.09,2.17438946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206939829,[[702.49,1.05938616],[702.27,1.05938616],[702.17,1.05938616],[702.04,0.76274445],[702.03,0.28488811]],[[703.41,0.28432919],[703.96,1.06500708],[704.15,1.2780085],[704.26,2.17438946],[704.43,7.44920595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206979354,[[702.14,1.05938616],[702.03,0.28488811],[701.84,1.05938616],[701.7,1.05938616],[701.44,1.27126339]],[[703.33,0.28436153],[704.16,1.06500708],[704.42,1.2780085],[704.57,7.43984653],[711.55,8.52546236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737206998160,[[702.34,1.05938616],[702.06,1.05938616],[702.03,0.28488811],[701.94,1.05938616],[701.71,1.27126339]],[[703.31,0.28436962],[704.0,1.06500708],[704.23,1.2780085],[704.34,2.1729117],[704.36,5.26693483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207056698,[[702.17,0.26156526],[702.16,1.05938616],[702.05,1.82130872],[702.04,0.28488405],[701.84,1.27126339]],[[703.31,0.27718766],[703.96,1.06500708],[704.16,1.2780085],[704.29,2.17438946],[704.48,5.26209884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207104930,[[702.21,0.26153567],[702.18,1.05938616],[702.06,1.05938616],[702.04,0.28488405],[701.85,1.27126339]],[[703.3,0.28437366],[704.17,1.06500708],[704.38,1.2780085],[704.45,2.16855871],[704.46,5.25617557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207119640,[[702.2,0.26142947],[702.06,1.05938616],[702.04,0.28488405],[701.91,1.05938616],[701.78,0.53526336]],[[704.13,0.25353703],[704.15,0.28403039],[704.81,1.06500708],[705.08,1.2780085],[705.12,3.20591678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207158985,[[702.74,1.05425233],[702.43,1.05938616],[702.28,1.05938616],[702.01,1.27126339],[699.06,1.5254889]],[[705.3,0.25340776],[705.35,1.06500708],[705.48,0.28349492],[705.62,1.2780085],[705.78,2.17438946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207217039,[[703.21,0.28441006],[703.0,1.05425233],[702.64,1.05938616],[702.48,1.05938616],[702.17,1.27126339]],[[704.88,0.2532504],[704.89,0.28373221],[705.76,1.06500708],[706.06,1.2780085],[706.22,5.23975187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207265370,[[703.01,1.05425233],[702.81,0.28457193],[702.72,1.05938616],[702.58,1.05938616],[702.34,1.27126339]],[[704.29,0.28397393],[704.3,0.25337882],[704.97,1.06500708],[705.22,1.2780085],[705.37,2.17438946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207293687,[[703.24,1.05425233],[702.98,1.05938616],[702.86,1.05938616],[702.82,0.75971391],[702.81,0.28457193]],[[704.22,0.25337097],[704.23,0.28399812],[704.75,1.06500708],[704.97,1.2780085],[705.08,2.04269784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207377642,[[703.34,0.26110619],[703.33,0.28436153],[703.26,1.05425233],[702.95,1.05938616],[702.81,0.53476617]],[[704.88,0.25321527],[704.9,0.28372818],[705.63,1.06500708],[705.9,1.2780085],[706.06,2.17438946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207380447,[[703.42,0.2611046],[703.41,1.05425233],[703.33,0.28436153],[703.19,1.05938616],[703.09,0.53483633]],[[704.77,0.2532137],[704.78,0.28377649],[705.38,1.06500708],[705.57,1.2780085],[705.69,2.17438946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207456599,[[703.75,1.05487123],[703.55,1.05487123],[703.45,1.05487123],[703.34,0.75631676],[703.33,0.28436153]],[[704.49,0.28389331],[705.2,1.06112539],[705.38,1.27335047],[705.49,2.16646434],[705.65,2.16646434]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207517548,[[703.86,0.2609344],[703.79,1.05487123],[703.54,1.05487123],[703.44,0.5337655],[703.43,1.05487123]],[[704.87,0.28374026],[705.95,1.06112539],[706.17,1.27335047],[706.3,2.16646434],[706.44,5.25561931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207532561,[[703.33,0.28436153],[703.14,1.05487123],[702.82,1.05487123],[702.67,0.53437122],[702.66,1.05487123]],[[704.78,0.25323509],[704.87,0.28374026],[705.67,1.06112539],[705.95,1.27335047],[706.11,5.25561931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207580398,[[703.79,1.05487123],[703.58,1.05487123],[703.48,1.05487123],[703.33,0.28436153],[700.75,1.13651545]],[[704.85,0.25312462],[704.9,0.28372818],[705.43,1.06112539],[705.61,1.27335047],[705.72,2.16646434]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207646659,[[704.13,1.05487123],[703.87,1.05487123],[703.75,1.05487123],[703.6,0.75572437],[703.54,1.26584548]],[[705.14,0.28363161],[705.74,1.06112539],[705.95,1.27335047],[706.09,2.16646434],[706.22,5.24273827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207662465,[[704.12,1.05487123],[704.07,0.28406266],[703.84,1.05487123],[703.71,1.05487123],[701.33,3.86147097]],[[705.95,0.28330618],[706.33,1.06112539],[706.57,1.27335047],[706.71,2.16646434],[707.24,5.23753284]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207746333,[[704.32,1.05487123],[704.06,1.05487123],[703.95,0.75469213],[703.94,1.33898635],[703.71,1.26584548]],[[705.65,0.53634226],[705.66,0.28342261],[706.14,1.06112539],[706.37,1.27335047],[706.4,2.15454104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207785068,[[704.61,1.05124157],[704.35,1.05124157],[704.22,1.05124157],[704.0,0.75515882],[703.99,1.54558483]],[[705.59,0.28345072],[706.19,1.06069883],[706.42,1.2728386],[706.56,2.16559346],[706.58,7.40468411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207834098,[[704.39,1.05124157],[704.08,1.05124157],[704.0,0.7547844],[703.99,0.28409494],[703.93,1.05124157]],[[705.46,0.28350296],[706.39,1.06069883],[706.65,1.2728386],[706.79,2.16108936],[706.8,5.25835679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207883034,[[704.61,1.05124157],[704.36,1.05124157],[704.24,1.05124157],[704.1,0.7555998],[704.09,0.28405459]],[[705.46,0.28350296],[706.06,1.06069883],[706.27,1.2728386],[706.4,7.41482919],[713.74,5.11527742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207914964,[[704.73,1.05124157],[704.52,1.05124157],[704.43,1.05124157],[704.26,1.26148989],[704.15,2.90059137]],[[705.86,0.25282699],[705.87,0.28333829],[705.89,0.28333026],[706.13,1.06069883],[706.3,1.2728386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737207970097,[[704.62,0.26063251],[704.54,1.05124157],[704.45,0.28390943],[704.42,1.05124157],[704.23,0.53270665]],[[705.83,0.27439807],[706.57,1.06069883],[706.79,1.2728386],[706.93,2.16559346],[707.11,5.2537469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208020028,[[704.71,0.26061428],[704.7,1.05124157],[704.6,0.75534655],[704.59,0.28385302],[704.58,1.05124157]],[[705.83,0.27439807],[706.49,1.06069883],[706.72,1.2728386],[706.85,2.16559346],[706.95,5.24343661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208036347,[[704.36,0.26074089],[704.35,1.05124157],[704.25,1.05124157],[704.05,1.26148989],[703.94,2.14628489]],[[705.72,0.25250735],[705.81,0.28336237],[706.22,1.06069883],[706.41,1.2728386],[706.53,2.16559346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208094191,[[704.33,1.04824748],[704.09,0.28405459],[704.0,1.05124157],[703.84,1.05124157],[703.56,1.26148989]],[[705.51,0.28348287],[706.35,1.06069883],[706.63,1.2728386],[706.81,2.16559346],[707.08,2.16559346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208156428,[[704.67,1.04824748],[704.42,1.05124157],[704.31,1.05124157],[704.1,0.75709332],[704.09,1.54554448]],[[706.19,0.25246095],[706.2,0.28320589],[706.4,1.06069883],[706.61,1.2728386],[706.66,5.25345025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208171551,[[704.69,1.04824748],[704.4,1.05124157],[704.26,1.05124157],[704.02,1.26148989],[703.87,2.14628489]],[[705.78,0.28337442],[706.51,1.06069883],[706.75,1.2728386],[706.89,5.25345025],[706.9,2.16559346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208239906,[[704.09,1.0515897],[703.87,1.0515897],[703.77,1.0515897],[703.71,0.28420798],[703.59,1.26190764]],[[705.48,0.25264586],[705.49,0.2834909],[706.0,1.06248328],[706.18,1.27497994],[706.29,2.1692367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208328878,[[704.06,0.26085847],[704.05,1.0515897],[703.8,1.0515897],[703.71,0.28420798],[703.69,0.53217583]],[[705.37,0.2526326],[705.38,0.28353511],[706.07,1.06248328],[706.28,1.27497994],[706.41,2.1692367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208353991,[[704.11,1.0515897],[703.86,1.0515897],[703.74,1.0515897],[703.72,0.75316149],[703.52,1.26190764]],[[705.1,0.2836477],[705.87,1.06248328],[706.09,1.27497994],[706.21,7.40127802],[706.22,2.1692367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208411533,[[704.09,1.0515897],[703.85,1.0515897],[703.73,1.0515897],[703.72,0.75324333],[703.71,0.28420798]],[[705.1,0.2836477],[705.83,1.06248328],[705.98,1.27497994],[706.1,2.1692367],[706.22,5.23663895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208442245,[[704.01,1.0515897],[703.71,0.28420798],[703.69,1.0515897],[703.54,1.0515897],[703.26,1.26190764]],[[705.06,0.2836638],[705.91,1.06248328],[706.19,1.27497994],[706.22,2.15659854],[706.34,2.04523779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208500487,[[704.4,1.0515897],[704.16,1.0515897],[704.08,0.75275023],[704.06,0.28406669],[704.05,1.0515897]],[[705.58,0.28345474],[705.95,1.06248328],[706.15,1.27497994],[706.28,2.1692367],[706.72,5.23674601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208573335,[[704.7,1.0515897],[704.47,1.0515897],[704.37,1.0515897],[704.18,2.0152746],[704.06,2.43106234]],[[706.15,0.25245663],[706.17,0.28321792],[706.37,1.06248328],[706.56,1.27497994],[706.68,2.1692367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208623471,[[704.68,1.0463946],[704.27,1.0463946],[704.1,0.75125218],[704.07,1.0463946],[703.72,1.25567352]],[[707.29,0.25232448],[707.37,1.05899995],[707.72,1.27079994],[707.94,2.1621249],[708.27,2.1621249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208637883,[[704.84,1.0463946],[704.58,1.0463946],[704.46,1.0463946],[704.25,1.25567352],[701.8,1.1343731]],[[706.4,0.25233293],[706.41,0.28312169],[706.94,1.05899995],[707.16,1.27079994],[707.29,2.1621249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208694828,[[705.7,1.0463946],[705.44,1.0463946],[705.32,1.0463946],[705.1,1.25567352],[705.08,0.74911904]],[[706.88,0.28293345],[707.68,1.05899995],[707.9,1.27079994],[708.04,5.20622725],[708.05,2.14296911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208738076,[[706.05,1.04117924],[705.74,1.04117924],[705.6,1.04117924],[705.38,0.74942718],[705.34,1.24941509]],[[707.89,0.28252977],[707.91,0.25188105],[708.25,1.05727862],[708.51,1.26873434],[708.67,2.15861051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208770802,[[706.29,1.04117924],[706.0,1.04117924],[705.86,1.04117924],[703.36,3.83054751],[703.3,4.46590535]],[[707.28,0.28277344],[708.35,1.05727862],[708.6,1.26873434],[708.75,2.15861051],[708.98,7.38556395]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208808131,[[706.45,1.04117924],[706.19,1.04117924],[706.07,1.04117924],[705.85,1.24941509],[705.8,0.74596948]],[[707.55,0.25218139],[707.57,0.27668669],[708.01,1.05727862],[708.23,1.26873434],[708.37,2.15861051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208876193,[[704.82,1.04117924],[704.52,1.04117924],[704.38,1.04117924],[704.14,0.74588571],[704.13,1.24941509]],[[706.73,0.25252054],[706.74,0.2829895],[707.49,1.05727862],[707.74,1.26873434],[707.89,2.15861051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208902713,[[705.32,0.26017284],[705.3,1.03661118],[704.97,1.03661118],[704.84,0.52750252],[704.82,1.03661118]],[[708.97,0.25224153],[709.02,1.05183262],[709.29,1.26219914],[709.4,5.19771535],[709.45,2.13441153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208932637,[[706.18,1.03661118],[705.97,1.03661118],[705.87,1.03661118],[705.69,1.24393342],[705.57,2.1164145]],[[707.46,0.25227552],[707.47,0.28269749],[707.7,1.05183262],[707.88,1.26219914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737208960662,[[705.6,1.03661118],[705.32,1.03661118],[705.18,1.03661118],[704.94,1.24393342],[704.79,2.1164145]],[[706.92,0.28291744],[707.82,1.05183262],[708.06,1.26219914],[708.08,2.13441153],[708.2,5.19771535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209020800,[[705.35,0.26034295],[705.34,1.03661118],[705.04,1.03661118],[704.9,1.03661118],[704.64,1.24393342]],[[707.21,0.25241003],[707.28,0.28277344],[707.62,1.05183262],[707.88,1.26219914],[708.03,2.1474916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209029011,[[705.31,0.26034296],[705.3,1.03661118],[705.04,1.03661118],[705.0,0.52950055],[704.92,1.03661118]],[[707.1,0.28284542],[707.12,0.25240258],[707.59,1.05183262],[707.81,1.26219914],[707.95,2.1474916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209089573,[[704.92,1.04670944],[704.43,1.04670944],[704.31,0.74908091],[704.19,1.04670944],[703.77,1.25605133]],[[706.58,0.28305358],[707.9,1.06014608],[708.32,1.2721753],[708.58,2.16446492],[708.98,2.16446492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209141310,[[705.82,1.04670944],[705.62,1.04670944],[705.52,1.04670944],[705.34,1.25605133],[703.41,6.04689858]],[[707.5,0.252307],[707.6,0.28264556],[707.79,1.06014608],[707.96,1.2721753],[708.07,2.16446492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209198158,[[705.39,1.04670944],[705.12,1.04670944],[705.0,1.04670944],[704.77,1.25605133],[704.63,2.13703178]],[[706.52,0.28307761],[707.26,1.06014608],[707.49,1.2721753],[707.63,2.16446492],[707.69,5.23859562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209214078,[[704.99,0.26043097],[704.98,1.04670944],[704.95,0.28370806],[704.67,1.04670944],[704.53,1.04670944]],[[706.33,0.28315376],[707.52,1.06014608],[707.78,1.2721753],[707.94,9.55191057],[708.19,2.16446492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209241907,[[705.32,0.28355923],[705.07,1.04670944],[704.63,1.04670944],[704.43,1.04670944],[704.05,1.25605133]],[[706.83,0.28295346],[708.23,1.06014608],[708.6,1.2721753],[708.83,2.16446492],[708.99,5.22122636]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209278341,[[704.63,0.26056739],[704.59,1.04670944],[704.36,1.04670944],[704.3,0.53233887],[704.25,1.04670944]],[[706.32,0.25263413],[706.33,0.28315376],[707.24,1.06014608],[707.44,1.2721753],[707.56,2.16446492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209352086,[[705.16,1.04495677],[704.92,1.04495677],[704.81,1.04495677],[704.6,1.25394812],[704.48,2.13345341]],[[706.18,0.28321391],[706.79,1.05599918],[707.0,1.26719901],[707.12,2.15599832],[707.31,2.15599832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209389218,[[705.67,0.26027056],[705.58,1.04495677],[705.47,0.28349894],[705.34,1.04495677],[705.24,0.53014907]],[[706.75,0.28298549],[707.87,1.05599918],[708.07,1.26719901],[708.2,2.15599832],[708.36,5.24472578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209420940,[[705.52,1.04495677],[705.47,0.28349894],[705.17,1.04495677],[705.01,1.04495677],[704.72,1.25394812]],[[706.69,0.28300952],[707.74,1.05599918],[708.04,1.26719901],[708.22,2.15599832],[708.47,5.23822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209476884,[[705.79,1.04925713],[705.6,1.04925713],[705.52,1.04925713],[705.48,0.75290707],[705.36,1.25910855]],[[706.65,0.28302554],[707.2,1.05942995],[707.36,1.27131594],[707.46,2.16300282],[707.56,7.38102342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209555537,[[705.36,1.04982074],[705.11,1.04982074],[705.0,1.04982074],[704.79,1.25978489],[704.66,2.14338401]],[[706.47,0.28309765],[707.16,1.06046243],[707.37,1.27255492],[707.5,2.1651108],[707.57,5.24898986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209564147,[[705.53,1.04982074],[705.33,1.04982074],[705.23,1.04982074],[705.05,1.25978489],[704.94,2.14338401]],[[706.43,0.28311368],[706.44,0.252476],[706.94,1.06046243],[707.11,1.27255492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209632994,[[705.31,1.04982074],[705.1,1.04982074],[705.01,1.04982074],[704.83,1.25978489],[704.72,2.14338401]],[[706.14,0.28322995],[706.7,1.06046243],[706.88,1.27255492],[706.99,2.1651108],[707.09,2.04017451]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209685636,[[705.24,0.26047057],[705.15,1.04982074],[705.06,1.04982074],[704.91,1.25978489],[694.39,1.7010266]],[[706.1,0.26827298],[706.76,1.06046243],[706.92,1.27255492],[707.02,2.1651108],[707.17,7.40817416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209724959,[[705.26,1.04982074],[705.22,0.26046067],[705.19,0.75496812],[705.18,1.04982074],[705.02,1.25978489]],[[706.1,0.26827298],[706.71,1.06046243],[706.87,1.27255492],[706.97,2.1651108],[707.12,2.1651108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209755378,[[705.01,0.2604199],[705.0,0.28368794],[704.98,1.04982074],[704.83,1.04982074],[704.56,1.25978489]],[[706.56,0.28306159],[707.27,1.06046243],[707.55,1.27255492],[707.71,2.1651108],[707.81,2.15193303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209784907,[[704.74,0.26057042],[704.73,1.04935199],[704.46,1.04982074],[704.34,1.04982074],[704.12,1.25978489]],[[706.18,0.2527213],[706.19,0.2832099],[706.94,1.06046243],[707.13,5.24383631],[707.14,2.15193303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209815634,[[704.6,1.04935199],[704.4,0.28392958],[704.31,1.04982074],[704.18,1.04982074],[696.16,0.36854155]],[[705.66,0.28342261],[706.82,1.06046243],[707.06,1.27255492],[707.21,2.1651108],[707.44,2.1651108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209887993,[[705.28,1.04935199],[705.07,1.04982074],[704.98,1.04982074],[704.81,1.25978489],[704.7,2.14338401]],[[706.17,0.2526394],[706.18,0.28321391],[706.61,1.06046243],[706.79,1.27255492],[706.89,2.1651108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209942828,[[705.18,0.26048715],[705.17,1.04935199],[704.87,1.04982074],[704.73,0.5336842],[704.72,1.04982074]],[[706.17,0.25263844],[706.18,0.28321391],[707.03,1.06046243],[707.29,1.27255492],[707.45,2.1651108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737209975850,[[705.15,1.04935199],[704.87,1.04982074],[704.74,1.04982074],[704.51,1.25978489],[704.36,2.14338401]],[[706.05,0.28326605],[707.32,1.06046243],[707.55,1.27255492],[707.65,2.15571636],[707.67,5.23307057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210011482,[[705.59,1.04935199],[705.35,1.04982074],[705.23,1.04982074],[705.03,1.25978489],[704.9,2.14338401]],[[706.44,0.28310967],[707.17,1.06046243],[707.38,1.27255492],[707.5,2.1651108],[707.7,2.1651108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210052001,[[704.99,0.26049132],[704.98,1.04935199],[704.7,1.04982074],[704.57,1.04982074],[704.54,0.75456715]],[[706.32,0.28315777],[707.15,1.06046243],[707.39,1.27255492],[707.48,2.15571636],[707.52,5.24457465]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210116265,[[704.96,1.04935199],[704.73,1.04982074],[704.62,1.04982074],[704.57,0.75473894],[704.56,0.2838651]],[[705.97,0.28329815],[706.59,1.06046243],[706.79,1.27255492],[706.91,2.1651108],[707.04,5.23610547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210185812,[[704.97,0.2605303],[704.93,1.04935199],[704.66,1.04982074],[704.58,0.53458782],[704.57,0.75913337]],[[705.93,0.2833142],[706.97,1.06046243],[707.2,1.27255492],[707.34,2.1651108],[707.39,5.24409481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210220447,[[705.38,1.04935199],[705.35,0.26040633],[705.17,1.04982074],[705.07,1.04982074],[705.0,0.5340457]],[[706.52,0.2525579],[706.61,0.28304156],[707.26,1.06046243],[707.43,1.27255492],[707.54,2.1651108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210247258,[[705.47,1.04935199],[705.2,1.04982074],[705.08,1.04982074],[704.85,1.25978489],[704.71,2.14338401]],[[707.32,0.25253318],[707.35,1.06046243],[707.58,1.27255492],[707.72,2.1651108],[707.93,2.1651108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210273068,[[705.51,1.04935199],[705.3,1.04982074],[705.2,1.04982074],[705.02,1.25978489],[704.9,2.14338401]],[[706.5,0.2525543],[706.54,0.2830696],[706.91,1.06046243],[707.09,1.27255492],[707.2,4.32082716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210310988,[[704.98,1.04935199],[704.63,1.04982074],[704.46,1.04982074],[704.16,1.25978489],[703.98,2.14338401]],[[706.29,0.2831698],[707.17,1.06046243],[707.48,1.27255492],[707.66,4.32082716],[707.7,5.25020103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210380742,[[704.85,1.05786386],[704.58,1.05786386],[704.56,0.2838651],[704.45,1.05786386],[704.22,1.26943663]],[[705.93,0.2833142],[706.68,1.06120794],[706.91,1.27344953],[707.05,2.16663289],[707.11,2.15258163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210430996,[[705.02,1.05786386],[704.76,1.05786386],[704.64,1.05786386],[704.57,0.76011819],[704.56,0.2838651]],[[706.52,0.28307761],[706.54,0.25268119],[706.84,1.06120794],[707.06,1.27344953],[707.2,2.16663289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210454019,[[704.65,0.26056991],[704.64,0.28383287],[704.58,1.05786386],[704.45,1.05786386],[704.23,0.53676607]],[[705.98,0.28329414],[706.7,1.06120794],[706.94,1.27344953],[707.06,2.15673685],[707.07,5.24421668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210499758,[[704.57,0.26065129],[704.47,1.05786386],[704.34,1.05786386],[704.11,1.26943663],[690.24,8.2282405]],[[705.89,0.25239602],[705.92,0.28331822],[706.5,1.06120794],[706.73,1.27344953],[706.86,5.24432558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210515374,[[704.45,0.26071715],[704.29,0.28397393],[704.19,1.05786386],[704.08,1.05786386],[703.9,0.53757044]],[[705.6,0.25246151],[705.63,0.28343466],[706.4,1.06120794],[706.61,1.27344953],[706.73,2.16663289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210563709,[[704.29,0.28397393],[704.17,1.05786386],[704.01,1.05786386],[703.73,1.26943663],[703.56,2.15980538]],[[705.55,0.28346679],[706.55,1.06120794],[706.84,1.27344953],[707.0,2.15481646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210618961,[[704.33,0.2839578]],[[705.55,0.28346679],[706.48,1.27344953],[706.61,2.16663289],[706.65,7.40384325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210700929,[[704.63,1.05779289],[704.55,0.28386913],[704.36,1.05779289],[704.24,1.05779289],[704.01,1.26935146]],[[705.78,0.2523022],[705.82,0.28335836],[706.28,1.05741258],[706.5,1.26889509],[706.64,2.15888402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210749160,[[704.58,1.05779289],[704.32,1.05779289],[704.2,1.05779289],[703.97,1.26935146],[703.84,2.15966048]],[[705.57,0.28345876],[706.02,1.05741258],[706.24,1.26889509],[706.37,2.15888402],[706.58,2.15888402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210779178,[[704.07,1.05779289],[704.0,0.2840909],[703.76,1.05779289],[703.62,1.05779289],[695.85,5.41408667]],[[705.28,0.28357531],[706.28,1.05741258],[706.54,1.26889509],[706.7,2.15888402],[706.93,5.23508443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210823323,[[704.4,1.05779289],[704.21,1.05779289],[704.13,1.05779289],[704.01,0.76156769],[703.97,1.26935146]],[[705.28,0.28357531],[705.66,1.05741258],[705.82,1.26889509],[705.91,2.15888402],[706.12,5.23508443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210865159,[[704.18,1.05779289],[704.0,0.2840909],[703.92,1.05779289],[703.79,1.05779289],[703.56,1.26935146]],[[705.28,0.28357531],[705.96,1.05741258],[706.19,1.26889509],[706.33,2.15888402],[706.45,5.24750238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210895277,[[703.37,0.28434536],[703.02,1.05779289],[702.74,1.05779289],[702.7,0.53881404],[702.61,1.05779289]],[[705.04,0.25192011],[705.09,0.28365173],[705.75,1.05741258],[705.99,1.26889509],[706.13,2.15888402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210976823,[[702.65,1.05374729],[702.37,1.05374729],[702.23,1.05374729],[701.99,1.26449675],[701.84,2.15140072]],[[704.07,0.28406266],[704.09,0.25189405],[704.63,1.05006729],[704.87,1.26008075],[705.02,2.14388739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737210985931,[[702.73,0.26134131],[702.67,1.05374729],[702.4,1.05374729],[702.3,0.53920002],[702.28,1.05374729]],[[703.94,0.28411512],[704.81,1.05006729],[705.04,1.26008075],[705.1,5.18177664],[705.17,2.13055374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211043579,[[702.86,1.05374729],[702.77,0.76300578],[702.76,1.33833946],[702.59,1.26449675]],[[704.07,0.28406266],[704.48,1.05006729],[704.65,1.26008075],[704.76,2.14388739],[704.92,2.14388739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211102423,[[703.29,1.05374729],[703.08,1.05374729],[702.99,1.05374729],[702.81,1.26449675],[702.77,0.76206657]],[[704.72,0.25234404],[704.78,0.28377649],[704.81,1.05006729],[704.99,1.26008075],[705.1,2.14388739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211127434,[[703.34,1.05374729],[703.09,1.05374729],[702.97,1.05374729],[702.75,1.26449675],[702.62,2.15140072]],[[704.32,0.28396183],[705.13,1.05006729],[705.35,3.41463515],[705.38,5.23950132],[705.48,2.14388739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211161150,[[701.8,0.2615647],[701.79,0.28498553],[701.62,1.05374729],[701.39,1.05374729],[701.29,0.53964899]],[[704.15,0.25184497],[704.18,0.28401829],[705.16,1.05006729],[705.36,1.26008075],[705.48,2.14388739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211230999,[[702.4,0.26148539],[702.39,1.05374729],[702.16,1.05374729],[702.06,0.53946225],[702.05,1.05374729]],[[703.78,0.25182361],[703.79,0.28417567],[704.26,1.05006729],[704.46,1.26008075],[704.58,2.14388739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211263327,[[702.3,1.05374729],[702.21,0.76248419],[702.13,1.05374729],[701.81,1.26449675],[701.62,2.15140072]],[[704.36,0.25121277],[704.37,0.28394167],[705.27,1.05006729],[705.58,1.26008075],[705.68,5.21943499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211285632,[[702.45,0.28471777],[701.85,1.05374729],[701.7,1.05374729],[701.44,0.54066827],[701.42,3.7748558]],[[704.06,0.25104585],[704.07,0.28406266],[705.02,1.05006729],[705.31,1.26008075],[705.47,5.21063516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211318558,[[702.32,0.28477047],[702.12,1.05374729],[701.98,1.05374729],[701.75,0.54075121],[701.74,1.26449675]],[[703.71,0.28420798],[704.41,1.05006729],[704.66,1.26008075],[704.81,2.14388739],[704.92,7.36093934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211344268,[[702.32,0.28477047],[702.21,1.05374729],[702.09,1.05374729],[701.87,1.26449675],[701.75,2.63254879]],[[703.57,0.28426453],[704.17,1.05006729],[704.39,1.26008075],[704.53,2.14388739],[706.54,4.95765119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211394992,[[702.27,0.2615161],[702.26,1.06500325],[702.02,1.05374729],[701.9,1.05374729],[701.69,1.26449675]],[[703.48,0.2843009],[704.14,1.05006729],[704.35,1.26008075],[704.48,2.14388739],[704.59,5.21725597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211473258,[[702.39,1.06500325],[702.13,1.05374729],[702.01,1.05374729],[701.8,1.26449675],[701.66,2.15140072]],[[704.19,1.05006729],[704.4,1.26008075],[704.54,2.14388739],[704.55,5.19656083],[704.74,2.14388739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211514993,[[702.26,1.06500325],[702.02,1.05374729],[701.91,1.05374729],[701.71,1.26449675],[701.58,2.15140072]],[[703.43,0.28432111],[703.44,0.24989558],[703.96,1.05006729],[704.16,1.26008075],[704.28,2.14388739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211579830,[[702.7,0.26135917],[702.69,1.06500325],[702.44,1.05374729],[702.33,0.54050823],[702.32,1.05374729]],[[704.05,0.25068917],[704.07,0.28406266],[704.61,1.05006729],[704.83,1.26008075],[704.96,2.14388739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211601655,[[702.68,0.26133169],[702.66,1.06500325],[702.47,0.28470966],[702.39,1.05374729],[702.27,1.05374729]],[[704.02,0.28408283],[704.92,1.05006729],[705.15,1.26008075],[705.3,2.14388739],[705.51,2.14388739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211647482,[[702.71,1.06500325],[702.47,0.28470966],[702.42,1.05374729],[702.28,1.05374729],[694.62,5.09322586]],[[704.12,0.28404249],[704.99,1.05006729],[705.24,1.26008075],[705.28,5.20203589],[707.14,3.32634662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211674604,[[703.22,0.26111135],[703.21,0.28441006],[703.08,1.06500325],[702.81,1.05374729],[702.75,0.5400368]],[[704.67,0.25063557],[704.68,0.28381676],[705.68,1.05006729],[705.91,1.26008075],[706.0,2.13872008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211713223,[[702.98,0.28450311]],[[704.34,0.25036166],[704.35,0.28394974],[704.98,1.05006729],[705.22,1.26008075],[705.36,7.34553812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211802393,[[703.33,1.34936478],[703.02,1.05374729],[702.87,1.05374729],[702.6,1.26449675],[702.44,2.15140072]],[[704.8,0.28376844],[705.71,1.05006729],[705.98,1.26008075],[706.14,7.34532117],[706.15,2.14356596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211843739,[[703.35,1.06500325],[703.33,0.28436153],[703.13,1.05374729],[703.03,1.05374729]],[[704.47,0.28390137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211884260,[[702.95,0.26122938],[702.94,1.06500325],[702.69,1.05374729],[702.58,0.54027423],[702.57,1.05374729]],[[704.12,0.28404249],[705.04,1.05006729],[705.25,1.26008075],[705.29,5.21702168],[705.3,2.14505955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211935804,[[702.6,1.05374729]],[[704.78,2.14388739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737211957411,[[702.78,1.06272141],[702.54,1.06272141],[702.43,1.06272141],[702.22,1.2752657],[702.09,2.16972289]],[[703.84,0.25040233],[703.85,0.28415145],[704.43,1.05410996],[704.63,1.26493196],[704.76,2.15214118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212020367,[[702.5,0.2614375],[702.43,1.06272141],[702.31,0.76272914],[702.3,1.34749999],[702.06,1.2752657]],[[703.79,0.25024542],[703.81,0.2841676],[704.31,1.05410996],[704.55,1.26493196],[704.69,7.37112675]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212084221,[[702.76,0.26133451],[702.7,1.06272141],[702.59,1.06272141],[702.41,0.54102918],[702.4,1.2752657]],[[704.42,0.25001547],[704.43,0.28391749],[704.52,1.05410996],[704.57,0.25001426],[704.72,1.26493196]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212122360,[[702.83,0.26135219],[702.8,0.28457598],[702.6,1.06272141],[702.51,1.06272141],[702.42,0.54104381]],[[704.01,0.25009151],[704.04,0.28407476],[704.56,1.05410996],[704.72,1.26493196],[704.81,2.15214118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212148375,[[703.01,1.05999031],[702.81,1.06272141],[702.8,0.28457598],[702.72,1.06272141],[702.55,1.2752657]],[[703.96,0.25026836],[703.98,0.28409898],[704.43,1.05410996],[704.6,1.26493196],[704.71,2.15214118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212191614,[[702.23,1.05999031],[701.92,1.06272141],[701.78,1.06272141],[701.51,1.2752657],[701.35,2.16972289]],[[703.64,0.28423625],[704.54,1.05410996],[704.81,1.26493196],[704.96,5.18656767],[704.97,4.29337541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212222630,[[702.17,1.05999031],[701.95,1.06272141],[701.85,1.06272141],[701.63,1.2752657],[701.37,2.16972289]],[[703.29,0.28437771],[703.92,1.05410996],[704.1,1.26493196],[704.22,2.15214118],[704.39,2.15214118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212326203,[[702.66,1.05999031],[702.43,1.06272141],[702.32,1.06272141],[702.12,1.2752657],[702.0,2.16972289]],[[703.52,0.28428473],[704.36,1.05410996],[704.56,1.26493196],[704.67,7.3777048],[712.07,5.04962224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212360833,[[702.33,1.05999031],[702.11,1.06272141],[702.01,1.06272141],[701.72,2.16972289],[701.55,2.16972289]],[[703.45,0.28431302],[704.02,1.05410996],[704.2,1.26493196],[704.31,2.15214118],[704.71,5.21636739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212408960,[[702.37,1.05999031],[702.09,1.06272141],[701.97,1.06272141],[701.73,1.2752657],[701.59,2.16972289]],[[703.41,0.28432919],[703.42,0.25026547],[703.89,1.05410996],[704.13,1.26493196],[704.27,2.15214118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212444390,[[702.34,1.05999031],[702.1,1.06272141],[701.98,1.06272141],[701.78,1.2752657],[701.65,2.16972289]],[[703.3,0.28437366],[704.03,1.05410996],[704.24,1.26493196],[704.37,2.15214118],[704.46,7.37000623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212483812,[[701.68,1.05999031],[701.49,0.28510741],[701.38,1.06272141],[701.25,1.06272141],[700.99,1.2752657]],[[703.07,0.28446669],[703.08,0.25030174],[703.09,0.2844586],[703.89,1.05410996],[704.14,1.26493196]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212530457,[[701.18,1.05999031],[701.14,0.26189643],[700.97,1.06272141],[700.88,1.06272141],[700.8,0.54213818]],[[702.85,0.24996869],[702.86,0.28455168],[703.31,1.05410996],[703.49,1.26493196],[703.6,2.15214118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212555174,[[701.37,1.05999031],[701.16,1.06272141],[701.06,1.06272141],[700.89,1.2752657],[700.78,2.16972289]],[[702.35,0.24990065],[702.37,0.2847502],[702.97,1.05410996],[703.14,1.26493196],[703.25,2.15214118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212592302,[[700.46,0.26213598],[700.45,1.05999031],[700.29,0.28559596],[700.19,1.06272141],[700.06,1.06272141]],[[702.12,0.24971013],[702.19,0.28482319],[702.97,1.05410996],[703.2,1.26493196],[703.34,2.15214118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212663565,[[700.95,1.06521831],[700.62,1.06521831],[700.47,1.06521831],[700.36,0.76327654],[700.19,1.27826197]],[[702.72,0.25000858],[702.73,0.28460432],[703.34,1.05249126],[703.62,1.26298952],[703.79,2.14883634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212703794,[[700.36,0.76376103],[700.35,0.28557149]],[[702.08,0.24964662],[702.09,0.28486376],[702.12,0.24972088],[702.88,1.05249126],[703.11,1.26298952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212737015,[[701.19,0.26190685],[701.18,1.06521831],[700.97,1.06521831],[700.88,0.54214631],[700.87,1.06521831]],[[703.13,0.24976218],[703.14,0.28443837],[703.19,1.05249126],[703.37,1.26298952],[703.49,2.14883634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212765934,[[701.54,1.05780351],[701.27,1.06521831],[701.15,1.06521831],[700.92,1.27826197],[700.78,2.17482072]],[[702.64,0.24994672],[702.65,0.28463673],[703.24,1.05249126],[703.47,1.26298952],[703.61,2.14883634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212796353,[[701.54,0.26176071],[701.53,1.06521831],[701.42,1.06521831],[701.23,1.27826197],[701.12,2.46007859]],[[702.58,0.28466509],[703.34,1.05249126],[703.53,1.26298952],[703.6,2.13995782],[703.81,5.21108325]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212850494,[[701.09,0.28527007],[700.98,1.06521831],[700.87,1.06521831],[700.67,1.27826197],[700.55,2.17482072]],[[702.36,0.2497449],[702.4,0.28473804],[702.85,1.05249126],[703.05,1.26298952],[703.18,2.14883634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212902126,[[701.09,1.06094698],[700.9,1.06521831],[700.81,1.06521831],[700.65,1.27826197],[700.56,2.17482072]],[[701.85,0.2496124],[701.86,0.28495711],[702.33,1.05249126],[702.49,1.26298952],[702.58,2.14883634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212964676,[[701.41,1.06094698],[701.16,1.06521831],[701.13,0.76314818],[701.12,0.28525787],[701.05,1.06521831]],[[702.45,0.24945158],[702.46,0.28471372],[703.23,1.05249126],[703.44,1.26298952],[703.57,2.14883634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737212981786,[[701.12,0.28525787],[700.87,1.06094698],[700.64,1.06521831],[700.61,0.5430283],[700.54,1.06521831]],[[702.24,0.249345],[702.25,0.28479886],[703.04,1.05249126],[703.24,1.26298952],[703.35,2.14883634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213044930,[[701.22,1.06094698],[700.96,1.06521831],[700.83,1.06521831],[700.61,1.27826197],[700.47,2.17482072]],[[702.25,0.28479886],[703.09,1.05249126],[703.32,1.26298952],[703.46,2.14883634],[703.53,5.21454156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213063440,[[701.2,0.26186998],[701.08,1.06094698],[700.71,1.06521831],[700.54,1.06521831],[700.22,1.27826197]],[[702.78,0.24997636],[702.79,0.28458003],[703.8,1.05249126],[704.11,1.26298952],[704.23,4.15819851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213111368,[[701.81,1.06094698],[701.58,1.06521831],[701.48,1.06521831],[693.13,0.52342314]],[[703.16,0.25006966],[703.19,0.28441815],[703.78,1.05249126],[703.98,1.26298952],[704.1,2.14883634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213173310,[[701.54,1.34603407],[701.24,1.06521831],[701.1,1.06521831],[700.84,1.27826197],[700.69,2.17482072]],[[702.82,0.28456788],[703.5,1.05249126],[703.75,1.26298952],[703.91,2.14883634],[703.95,5.20467674]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213202546,[[701.54,0.28508709],[701.45,1.06521831],[698.74,2.76152311]],[[703.64,0.28423625],[704.2,1.05249126],[704.45,1.26298952],[704.61,2.14883634],[705.15,5.21577092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213243376,[[701.92,1.06094698],[701.66,1.06521831],[701.55,0.76241004],[701.54,1.3503054],[701.32,1.27826197]],[[703.01,0.53480618],[703.62,1.05249126],[703.84,1.26298952],[703.97,5.20968819],[706.49,4.96082902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213324854,[[702.24,1.06094698],[702.0,1.06521831],[701.88,1.06521831],[701.74,0.76422339],[701.68,1.27826197]],[[703.23,0.28440197],[703.74,1.05249126],[703.94,1.26298952],[704.07,2.14883634],[704.15,5.22826827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213331953,[[702.28,1.06094698],[702.05,1.06521831],[701.94,1.06521831],[701.75,1.27826197],[701.74,0.76422339]],[[703.22,0.25054003],[703.23,0.28440197],[703.72,1.05249126],[703.92,1.26298952],[704.04,2.14883634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213420122,[[702.6,1.06325197],[702.4,1.06325197],[702.31,1.06325197],[702.16,0.7614759],[702.15,1.56074178]],[[703.6,0.28425241],[704.19,1.05540265],[704.36,1.26648318],[704.46,2.15478041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213427831,[[702.86,1.06325197],[702.79,0.26131898],[702.6,1.06325197],[702.47,1.06325197],[702.36,0.54168515]],[[704.54,0.25060575],[704.56,0.2838651],[705.0,1.05540265],[705.23,1.26648318],[705.37,2.15478041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213481382,[[702.97,0.846],[702.9,1.06325197],[702.7,1.06325197],[702.6,1.06325197],[702.43,1.27590236]],[[704.08,0.25081337],[704.12,0.28404249],[704.57,1.05540265],[704.74,1.26648318],[704.85,2.15478041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213535714,[[702.96,0.903],[702.3,1.06325197],[701.9,1.06325197],[701.71,1.06325197],[701.37,1.27590236]],[[703.91,0.28412723],[704.97,1.05540265],[705.31,1.26648318],[705.52,2.15478041],[705.53,7.38301598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213565640,[[702.96,0.903],[702.37,1.06325197],[702.11,1.06325197],[701.98,1.06325197],[701.76,1.27590236]],[[703.6,0.25027827],[703.61,0.28424837],[704.19,1.05540265],[704.41,1.26648318],[704.55,2.15478041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213599761,[[702.86,0.26111254],[702.84,0.958],[702.63,1.06325197],[702.28,0.5419969],[702.25,1.06325197]],[[704.78,0.28377649],[706.77,1.05540265],[707.09,1.26648318],[707.29,2.15478041],[707.35,5.22377535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213654395,[[704.18,0.79],[703.99,1.06325197],[703.76,0.53972717],[703.75,1.06325197],[703.64,1.06325197]],[[706.11,0.25089206],[706.13,1.0558241],[706.24,1.05540265],[706.45,1.26648318],[706.5,0.28308563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213686821,[[704.06,0.82],[703.74,1.06325197],[703.52,1.06325197],[703.42,1.06325197],[703.23,1.27590236]],[[705.61,0.2510285],[705.69,1.0558241],[705.79,1.05540265],[705.98,1.26648318],[706.07,4.12224663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213712542,[[704.06,0.82],[703.28,1.06325197],[703.04,0.54114286],[703.03,1.06325197],[702.91,1.06325197]],[[705.29,0.2511046],[705.36,0.28354315],[705.54,1.0558241],[705.66,1.05540265],[705.87,1.26648318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213760666,[[702.95,0.26119233],[702.9,1.028],[702.89,1.06325197],[702.61,1.06325197],[702.49,0.54175534]],[[704.8,0.25123723],[704.81,0.28376441],[705.33,1.0558241],[705.46,1.05540265],[705.7,1.26648318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213768076,[[703.1,0.28445455],[703.09,1.06325197],[702.9,1.028],[702.83,1.06325197],[702.71,1.06325197]],[[704.7,0.28380871],[705.42,1.0558241],[705.54,1.05540265],[705.75,1.26648318],[706.08,5.21950885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213829421,[[702.83,0.761],[702.43,1.06325197],[702.13,1.06325197],[701.99,1.06325197],[701.73,1.27590236]],[[703.95,0.25098514],[703.96,0.28410705],[704.6,1.0558241],[704.75,1.05540265],[705.0,1.26648318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213886271,[[702.92,0.26131468],[702.91,0.957],[702.49,1.06325197],[702.25,0.54168882],[702.24,1.06325197]],[[703.85,0.28415145],[704.33,1.0558241],[704.45,1.05540265],[704.66,1.26648318],[704.79,2.15478041]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213899085,[[702.86,0.703],[702.64,1.06325197],[702.22,1.06325197],[702.02,1.06325197],[701.68,2.62236273]],[[704.53,0.28387719],[704.56,0.2838651],[705.26,1.0558241],[705.46,1.05540265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737213958821,[[703.54,0.678],[703.5,1.05461492],[703.3,1.05461492],[703.2,1.05461492],[703.03,1.26553791]],[[704.73,0.25113036],[704.75,0.28378857],[705.09,1.05673142],[705.18,1.05673142],[705.36,1.26807771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214018383,[[703.81,0.26093654],[703.78,0.92217971],[701.36,0.53954229],[695.14,0.52007348]],[[705.15,0.28362759],[706.9,2.14722939],[713.75,0.52194289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214035805,[[704.14,1.05294152],[704.09,0.26083362],[704.08,0.799],[703.98,0.28409898],[703.93,1.05294152]],[[705.49,0.25088063],[705.5,0.28348688],[706.05,1.05734469],[706.15,1.05734469],[706.33,1.26881363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214133968,[[704.39,0.26077607],[704.38,1.05294152],[704.34,0.698],[704.13,1.05294152],[704.02,1.05294152]],[[705.59,0.25082342],[705.85,1.05734469],[705.97,1.05734469],[706.18,1.26881363],[706.31,2.15874542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214178000,[[704.49,0.681],[703.98,0.28409898],[703.75,1.05295743],[703.31,1.05295743],[703.1,1.05295743]],[[705.62,0.28343867],[706.33,1.05876033],[706.54,1.05876033],[706.92,1.2705124],[707.15,2.16163569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214214225,[[704.49,0.681],[704.32,1.05295743],[704.07,1.05295743],[703.96,1.05295743],[703.75,1.26354892]],[[705.33,0.28355521],[706.01,1.05876033],[706.12,1.05876033],[706.33,1.2705124],[706.42,5.25214592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214273866,[[704.49,0.681],[704.02,1.05643737],[703.98,0.28409898],[703.77,1.05643737],[703.65,1.05643737]],[[705.2,0.53458008],[705.51,1.06164173],[705.63,1.06164173],[705.85,1.27397008],[706.18,5.24757359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214319297,[[704.49,0.681],[703.49,1.05643737],[703.17,1.05643737],[703.02,1.05643737],[702.75,1.26772485]],[[705.2,0.28360748],[705.65,1.06164173],[705.8,1.06164173],[706.07,1.27397008],[706.24,2.16751855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214387951,[[704.52,0.73767846],[704.51,0.896],[701.95,2.6066651],[697.81,3.86564842],[696.45,1.41859192]],[[706.14,0.28322995],[708.85,5.21372059],[710.16,2.01392573],[712.81,8.11023203],[714.15,2.6130286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214480416,[[704.93,0.847],[704.87,1.05593321],[704.59,1.05593321],[704.45,1.05593321],[704.21,1.26711986]],[[705.91,0.28332223],[706.51,1.061084],[706.64,1.061084],[706.88,1.27330081],[707.03,6.36487695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214542575,[[705.09,0.689],[704.68,1.05674311],[704.41,1.05674311],[704.29,1.05674311],[704.07,1.26809174]],[[705.95,0.28330618],[706.33,1.06057672],[706.45,1.06057672],[706.68,1.27269207],[711.52,6.32185437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214589701,[[705.09,0.689],[704.57,1.05467656],[704.35,1.05467656],[704.24,1.05467656],[704.05,1.26561187]],[[705.7,0.25074593],[705.79,0.2833704],[706.14,1.0588909],[706.25,1.0588909],[706.44,1.27066908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214644251,[[705.09,0.67306785],[704.36,1.05467656],[704.06,1.05467656],[703.92,1.05467656],[703.66,1.26561187]],[[705.85,0.28334632],[706.28,1.0588909],[706.42,1.0588909],[706.68,1.27066908],[706.7,2.15503566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214669260,[[705.09,0.67306785],[704.76,1.05467656],[704.48,1.05467656],[704.35,1.05467656],[704.26,0.53919372]],[[706.6,0.28304557],[706.62,0.24987181],[706.68,1.0588909],[706.81,1.0588909],[707.05,1.27066908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214713299,[[705.09,0.67306785],[704.51,1.05467656],[704.23,1.05467656],[704.1,1.05467656],[703.87,1.26561187]],[[705.88,0.24999601],[705.89,0.28333026],[706.28,1.0588909],[706.41,1.0588909],[706.65,1.27066908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214749426,[[704.6,1.05467656]],[[705.77,0.28337843],[707.02,5.25191753]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214811673,[[704.27,0.26080467],[704.0,1.05467656],[703.76,0.54114878],[703.75,1.05467656],[703.63,1.05467656]],[[705.51,0.25009962],[705.53,0.28347483],[705.58,0.2500907],[706.22,1.0588909],[706.54,3.1577809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214859109,[[704.0,1.05467656],[703.76,1.05467656],[703.71,0.74123129],[703.7,0.28421202],[703.65,1.05467656]],[[705.12,0.28363966],[705.13,0.25026418],[705.14,0.25026401],[705.15,0.28362759],[705.31,1.0588909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214875414,[[703.99,1.05784173],[703.74,0.28419586],[703.71,1.05784173],[699.81,3.52660153],[697.32,6.20927679]],[[705.08,0.28365575],[705.57,1.06260589],[705.71,1.06260589],[705.94,1.27512707],[706.28,2.03520261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214927245,[[704.6,0.28384899],[704.26,1.05784173],[704.02,1.05784173],[703.92,0.53940849],[703.91,1.05784173]],[[706.14,0.25004632],[706.15,0.28322594],[706.73,1.06260589],[706.84,1.06260589],[707.05,1.27512707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737214976889,[[703.88,0.26091276],[703.87,1.05784173],[703.85,0.28415145],[703.62,1.05784173],[703.51,0.54059295]],[[705.38,0.28353511],[705.39,0.25019816],[706.0,1.06260589],[706.12,1.06260589],[713.93,0.52132819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215001706,[[704.17,0.26085917],[704.16,1.05786478],[703.88,1.05786478],[703.85,0.28415145],[703.77,0.54031095]],[[705.24,0.2835914],[705.66,1.06281664],[705.79,1.06281664],[706.02,1.27537997],[706.39,2.16991731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215122806,[[704.06,0.28406669],[703.92,1.05786478],[703.64,1.05786478],[703.51,1.05786478],[703.27,1.80962862]],[[705.39,0.25011208],[705.4,0.28352707],[705.81,1.06281664],[705.94,1.06281664],[706.18,1.27537997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215237605,[[704.33,0.2839578],[704.32,1.05786478],[704.09,1.05786478],[703.99,1.05786478],[703.79,1.26943774]],[[705.63,0.2500431],[705.64,0.28343064],[705.92,1.06281664],[706.03,1.06281664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215320875,[[703.58,1.34212527],[703.32,1.05786478],[703.2,1.05786478],[695.31,0.12534631],[695.21,5.06810792]],[[705.39,0.2503328],[705.45,0.28350698],[705.56,1.06281664],[705.68,1.06281664],[705.9,1.27537997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215337079,[[703.67,0.28422413],[703.51,1.05786478],[703.2,1.05786478],[703.05,1.05786478],[702.78,1.26943774]],[[705.23,0.25027486],[705.24,0.2835914],[705.88,1.06281664],[706.03,1.06281664],[706.12,2.14742659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215363999,[[703.88,1.05786478],[703.74,0.28419586],[703.65,1.05786478],[703.55,1.05786478],[703.35,1.26943774]],[[705.02,0.25025676],[705.24,0.2835914],[705.4,1.06281664],[705.5,1.06281664],[705.7,1.27537997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215414334,[[703.74,0.28419586],[703.61,1.05786478],[703.4,1.05786478],[703.29,1.05786478],[703.11,1.26943774]],[[704.92,0.25033713],[704.93,0.28371611],[705.23,1.06281664],[705.33,1.06281664],[705.52,1.27537997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215500797,[[703.98,0.26079933],[703.87,1.05786478],[703.74,0.28419586],[703.61,1.05786478],[703.58,0.53881738]],[[705.63,0.28343466],[706.5,1.06281664],[706.62,1.06281664],[706.84,1.27537997],[706.97,5.03842834]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215544626,[[704.02,0.28408283],[701.76,1.13580808]],[[705.34,0.28355119],[705.84,1.06281664],[705.95,1.06281664],[706.15,1.27537997],[706.28,2.16991731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215567842,[[704.15,1.05786478],[704.02,0.28408283],[703.91,1.05786478],[703.86,1.48086682],[695.89,0.08155967]],[[705.62,0.25011929],[705.63,0.28343466],[705.89,1.06281664],[706.0,1.06281664],[706.2,1.27537997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215606075,[[703.65,0.26103288],[703.64,1.04862605],[703.4,0.28433323],[703.39,1.04862605],[703.28,0.5388608]],[[705.23,0.25031744],[705.33,0.28355521],[705.65,1.05803927],[705.76,1.05803927],[705.98,1.26964713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215663116,[[704.57,0.26067944],[704.47,0.28390137],[704.2,1.04862605],[703.94,1.04862605],[703.83,0.53763449]],[[706.59,0.24996621],[706.69,0.28300952],[707.11,1.05803927],[707.23,1.05803927],[707.43,7.1825854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215671329,[[704.66,0.26065444],[704.65,0.28382885],[704.61,0.26065023],[704.46,1.04862605],[704.22,1.04862605]],[[706.32,0.24994141],[706.33,0.28315376],[706.66,0.24993718],[706.93,1.05803927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215710559,[[704.65,0.28382885],[704.41,1.04862605],[704.19,1.04862605],[704.09,1.04862605],[703.9,1.25835126]],[[705.95,0.24999475],[706.01,0.2832821],[706.12,1.05803927],[706.22,1.05803927],[706.4,1.26964713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215780703,[[704.06,1.33269274],[703.77,1.04862605],[703.64,1.04862605],[703.39,1.25835126],[703.24,2.14094485]],[[705.49,0.25016966],[705.5,0.28348688],[705.88,1.05803927],[706.02,1.05803927],[706.41,2.04332288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215820132,[[704.06,0.28406669],[704.04,1.04862605],[703.81,1.04862605],[703.7,1.04862605]],[[705.28,0.25020805],[705.29,0.28357129],[705.65,1.05803927],[705.76,1.05803927],[705.96,1.26964713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215844760,[[704.15,0.28403039],[704.11,1.04862605],[703.9,1.04862605],[703.8,1.04862605],[703.69,0.53947206]],[[705.26,0.25020243],[705.29,0.28357129],[705.58,1.05803927],[705.68,1.05803927],[705.86,1.26964713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215894995,[[703.46,0.28430898],[703.1,1.04862605],[702.86,1.04862605],[702.74,1.04862605],[702.21,2.14094485]],[[704.89,0.25045425],[704.9,0.28372818],[705.38,1.05803927],[705.5,1.05803927],[705.7,1.26964713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737215983576,[[702.66,1.05889826],[695.01,0.08435474],[694.88,5.07597087]],[[704.51,0.25052689],[704.52,0.28388122],[704.94,1.0637729],[705.06,1.0637729],[705.3,5.06323059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216025303,[[702.85,0.26128056],[702.74,1.05303055],[702.5,1.05303055],[702.41,0.56627844],[702.4,1.76452931]],[[705.01,0.23859295],[705.04,1.05793179],[705.16,1.05793179],[705.36,1.26951815],[705.49,2.15994408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216038616,[[702.98,0.26128035],[702.82,0.28456788]],[[704.91,0.23859286],[704.93,1.05793179],[705.04,1.05793179],[705.23,1.26951815],[705.34,2.15994408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216081743,[[703.33,0.26101083],[703.29,0.28437771],[703.27,1.05303055],[702.92,1.05303055],[702.76,1.05303055]],[[705.14,0.28363161],[706.31,1.05793179],[706.48,1.05793179],[706.78,1.26951815],[706.96,4.18780509]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216142500,[[702.82,0.26129535],[702.81,0.28457193],[702.5,1.05088475],[702.21,1.05088475],[702.08,0.56796575]],[[704.97,0.23858728],[704.99,0.28369196],[705.79,1.05032714],[705.92,1.05032714],[706.17,1.26039257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216152609,[[702.89,0.26126523],[702.81,0.28457193],[702.65,1.05088475],[702.37,1.05088475],[702.25,0.56751792]],[[704.98,0.2385776],[704.99,0.28369196],[705.64,1.05032714],[705.77,1.05032714],[705.96,2.03855485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216196246,[[702.88,1.05088475],[702.66,1.05088475],[702.55,1.05088475],[702.37,1.2610617],[702.25,2.14555636]],[[704.21,0.23858382],[704.22,1.05032714],[704.27,0.28398199],[704.32,1.05032714],[704.51,1.26039257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216250782,[[703.2,0.26097993],[703.15,0.28443433],[703.1,1.05088475],[702.82,1.05088475],[702.69,0.56537052]],[[705.69,0.23836526],[705.7,0.28340654],[707.0,1.05032714],[707.14,1.05032714],[707.38,1.26039257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216278188,[[704.26,0.26082642],[704.22,1.05088475],[704.0,1.05088475],[703.9,1.05088475],[703.86,0.56447114]],[[705.69,0.2381425],[705.7,0.28340654]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216312122,[[704.3,0.26076642],[704.27,1.05088475],[704.01,1.05088475],[703.88,1.05088475],[703.56,1.2610617]],[[705.7,0.28340654],[706.51,1.05032714],[706.66,1.05032714],[706.92,1.26039257],[707.0,4.17747208]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216342456,[[704.33,1.05088475],[704.02,1.05088475],[703.87,1.05088475],[703.6,1.2610617],[703.44,2.14555636]],[[705.7,0.28340654],[706.2,1.05032714],[706.34,1.05032714],[706.61,1.26039257],[706.77,2.14441792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216393279,[[704.69,0.2606152],[704.68,1.05088475],[704.44,1.05088475],[704.32,1.05088475],[696.62,8.49748294]],[[706.64,0.2379369],[706.65,0.28302554],[707.08,1.05032714],[707.19,1.05032714],[707.4,1.26039257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216442526,[[704.31,0.26080318],[704.17,1.05088475],[704.12,0.28404249],[703.89,1.05088475],[703.84,0.56455041]],[[706.28,0.23808755],[706.42,0.28311769],[706.43,1.05032714],[706.56,1.05032714],[706.8,1.26039257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216477157,[[703.93,0.26088704],[703.92,0.28412319],[703.82,1.05088475],[703.52,1.05088475],[703.38,0.56548397]],[[705.85,0.23820507],[705.86,0.2833423],[706.52,1.05032714],[706.66,1.05032714],[707.06,4.17016833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216495976,[[704.24,0.26079591],[704.23,0.604],[703.75,0.56470158],[703.61,2.90220634],[701.71,1.13515908]],[[705.74,0.28339048],[706.99,2.14594723],[707.14,2.0242211],[708.6,11.15999981],[713.75,8.45176418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216538507,[[704.9,1.0635269],[704.89,1.04831853],[704.6,0.888],[704.56,1.04831853],[704.41,1.04831853]],[[706.97,0.23783876],[707.28,1.05465067],[707.44,1.05465067],[707.72,1.26558081],[707.87,2.98846152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216570922,[[705.11,1.486],[704.55,1.04831853],[704.35,1.04831853],[704.31,0.56388271],[704.25,1.04831853]],[[706.43,0.23794045],[706.48,0.28309364],[706.57,1.05465067],[706.67,1.05465067],[706.84,1.26558081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216600345,[[703.38,0.26099483],[703.35,1.03735345],[703.33,0.6],[703.29,0.5659975],[703.28,1.04831853]],[[706.18,0.23831377],[706.26,0.28318183],[706.47,1.05465067],[706.63,1.05465067],[706.92,1.26558081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216633662,[[703.74,1.04831853],[703.38,1.04831853],[703.22,1.04831853],[702.92,1.25798224],[702.74,2.140317]],[[706.04,0.23827712],[706.09,0.28325001],[706.54,1.05465067],[706.7,1.05465067],[707.0,1.26558081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216692309,[[703.45,0.26113224],[703.44,1.34431707],[703.42,0.75],[703.12,1.05680303],[702.85,1.05680303]],[[705.0,0.23794658],[705.01,0.28368391],[705.03,0.28367587],[705.69,1.05775913],[705.82,1.05775913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216722428,[[703.46,0.26118141],[703.45,1.888],[703.17,0.56773518],[703.16,1.05680303],[702.93,1.05680303]],[[704.8,0.23801403],[704.81,0.28376441],[705.07,1.05775913],[705.18,1.05775913],[705.38,1.26931096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216757863,[[702.09,1.85186376],[701.83,1.05680303],[701.53,1.05680303],[693.8,0.0691186],[693.67,0.52224202]],[[704.45,0.28390943],[704.83,1.05775913],[704.97,1.05775913],[705.22,1.26931096],[705.59,2.02521103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216790082,[[702.59,1.298],[702.24,1.05680303],[701.98,1.05680303],[701.86,1.05680303],[701.64,1.26816364]],[[703.96,0.23761097],[703.97,0.28410301],[704.15,1.05775913],[704.27,1.05775913],[704.49,1.26931096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216850430,[[702.59,1.298],[701.25,1.05680303],[700.94,1.05680303],[700.8,2.92693858],[699.09,4.55301557]],[[703.49,0.23739361],[703.63,0.28424029],[703.98,1.05775913],[704.13,1.05775913],[704.39,1.26931096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216855439,[[702.59,1.298],[701.51,1.05680303],[701.3,0.56892953],[701.29,1.05680303],[701.18,1.05680303]],[[703.59,0.23746501],[703.63,0.28424029],[703.83,1.05775913],[703.93,1.05775913],[704.12,1.26931096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216911066,[[702.3,1.91],[701.53,1.05680303],[701.33,1.05680303],[701.24,1.05680303],[701.07,1.26816364]],[[703.12,0.23726177],[703.17,0.28442624],[703.65,1.05775913],[703.74,1.05775913],[703.91,1.26931096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216968222,[[701.15,1.866],[700.76,1.05680303],[700.54,1.05680303],[700.43,1.05680303],[700.24,1.26816364]],[[702.26,0.23729429],[702.32,0.28477047],[702.66,1.05775913],[702.76,1.05775913],[702.96,1.26931096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737216984143,[[699.81,0.26246319],[699.8,1.269],[699.33,1.05680303],[699.04,0.57033434],[699.03,1.05680303]],[[702.15,0.23695975],[702.21,0.28481508],[702.75,1.05775913],[702.89,1.05775913],[703.15,1.26931096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217030176,[[698.46,1.583],[697.71,1.05680303],[697.42,0.57146567],[697.41,1.05680303],[697.27,1.05680303]],[[701.65,1.05775913],[701.73,0.23645347],[701.77,0.28499365],[701.8,1.05775913],[702.05,1.26931096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217055608,[[698.23,1.06255319],[697.96,1.06255319],[697.83,1.06255319],[697.75,1.02936552]],[[700.8,0.23636509],[700.82,0.28537998],[700.83,1.04437985],[700.96,1.04437985],[701.19,1.25325582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217083227,[[698.29,0.26300939],[698.28,1.06329736],[698.04,1.06329736],[697.92,1.06329736],[697.73,2.64001856]],[[700.52,0.23606825],[700.57,1.04539985],[700.69,1.04539985],[700.77,0.23611218],[700.9,1.25447982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217142166,[[697.67,1.06329736],[697.49,0.26328953],[697.48,0.28674657],[697.32,1.06329736],[697.15,1.06329736]],[[699.52,0.23581692],[699.53,0.28590625],[699.94,1.04539985],[700.11,1.04539985],[700.41,1.25447982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217172584,[[697.53,1.06329736],[697.29,1.06329736],[697.22,0.74746362],[697.21,0.28685761],[697.19,1.06329736]],[[699.29,0.2356326],[699.3,1.04539985],[699.41,1.04539985],[699.42,0.28595121],[699.61,1.25447982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217198106,[[698.31,0.26284986],[698.1,1.06329736],[697.86,1.06329736],[697.82,0.57111592],[697.75,1.06329736]],[[699.99,0.28571836],[702.33,1.04539985],[702.44,1.04539985],[702.65,6.35143451],[702.66,2.01232085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217237146,[[698.17,0.26302447],[697.88,0.57146921]],[[699.98,0.23601306],[699.99,0.28571836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217257050,[[698.33,0.2630652],[698.24,1.06329736],[697.99,1.06329736],[697.88,0.5715496],[697.87,1.06329736]],[[699.84,0.23593836],[699.85,0.28577552],[700.53,1.04539985],[700.65,1.04539985],[701.11,4.94095154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217292673,[[699.34,0.26244574],[699.33,1.06329736],[699.23,0.28602891],[699.08,1.06329736],[698.98,0.57029659]],[[701.4,0.28514399],[703.31,1.04539985],[703.42,1.04539985],[703.63,1.25447982],[703.77,2.13435803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217334602,[[700.59,1.05216512],[700.44,0.26223255],[700.32,1.05216512],[700.19,1.05216512],[699.97,2.00638333]],[[702.38,1.04046806],[702.41,0.23686568],[702.42,0.28472993],[702.5,1.04046806],[702.73,1.24856167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217396964,[[700.6,0.26211255],[700.59,0.28547367],[700.51,1.06081758],[700.2,1.06081758],[700.06,0.56962097]],[[702.1,0.2848597],[703.03,1.04890977],[703.18,1.04890977],[703.45,1.25869172],[703.49,2.13411251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217430193,[[701.18,0.26198552],[701.17,0.28523753],[701.09,1.06081758],[700.83,1.06081758],[700.72,0.5693635]],[[703.15,0.28443433],[703.65,1.04890977],[703.77,1.04890977],[703.78,2.1408371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217463122,[[701.12,1.06081758],[700.87,1.06081758],[700.76,1.06081758],[700.74,2.92959597],[700.55,1.27298109]],[[702.96,0.23701588],[703.0,0.28449502],[703.3,1.04890977],[703.41,1.04890977],[703.62,1.25869172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217497646,[[701.39,1.32705871],[701.13,1.06517946],[701.0,1.06517946],[700.78,1.27821535],[700.64,2.1747414]],[[703.16,0.23712446],[703.17,0.28442624],[703.42,1.05532114],[703.54,1.05532114],[703.77,1.26638537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217521960,[[700.75,0.26205401],[700.58,0.28547774],[700.57,1.06517946],[700.25,1.06517946],[700.11,0.56950229]],[[703.16,0.23730224],[703.17,0.28442624],[703.26,1.05532114],[703.41,1.05532114],[703.68,1.26638537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217587328,[[700.74,0.2621519],[700.53,1.06517946],[700.29,0.56970084],[700.28,1.06517946],[700.16,1.06517946]],[[702.33,0.23720946],[702.34,0.28476236],[702.77,1.05532114],[702.89,1.05532114],[703.11,1.26638537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217615224,[[700.8,1.06517946],[700.59,0.26206165],[700.48,1.06517946],[700.34,1.06517946],[700.07,1.27821535]],[[702.28,0.28478669],[703.18,1.05532114],[703.33,1.05532114],[703.6,1.26638537],[703.76,2.154614]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217628040,[[700.79,0.26197706],[700.78,1.06517946],[700.51,1.06517946],[700.39,0.56936427],[700.38,1.06517946]],[[702.28,0.28478669],[703.55,1.05532114],[703.68,1.05532114],[703.91,1.26638537],[703.98,5.11510623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217678188,[[701.01,1.06517946],[700.8,1.06517946],[700.7,1.06517946],[700.65,0.28544922],[698.06,3.90110051]],[[702.14,0.28484347],[702.57,1.05532114],[702.67,1.05532114],[702.85,1.26638537],[703.13,5.01230565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217715318,[[700.77,1.06517946],[700.65,0.28544922],[700.47,1.06517946],[700.33,1.06517946],[700.09,1.7830539]],[[702.02,0.28489216],[702.64,1.05532114],[702.78,1.05532114],[703.03,1.26638537],[703.1,3.0007938]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217766150,[[700.44,0.26222586],[700.43,0.28553888],[700.37,1.06517946],[700.14,1.06517946],[700.04,0.56985051]],[[702.41,0.23734094],[702.57,1.05532114],[702.65,0.28463673],[702.68,1.05532114],[702.88,1.26638537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217822287,[[700.43,0.28553888],[700.03,1.06517946],[699.77,1.06517946],[699.75,0.57008472],[699.65,1.06517946]],[[702.03,0.23710903],[702.04,0.28488405],[702.31,1.05532114],[702.43,1.05532114],[702.54,2.14065423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217852607,[[700.65,0.26210283],[700.62,1.06517946],[700.43,0.28553888],[700.4,1.63478087],[693.86,0.07119115]],[[702.62,0.23760253],[702.66,0.23762716],[702.75,0.28459622],[702.95,1.05532114],[703.05,1.05532114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217885039,[[701.27,0.26194511],[701.15,1.06490303],[701.09,0.26196549],[700.85,1.06490303],[700.72,0.56925625]],[[702.74,0.23708512],[702.75,0.28459622],[703.37,1.05502525],[703.5,1.05502525],[703.76,1.2660303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217923673,[[701.81,1.06490303],[701.62,1.06490303],[701.53,1.06490303],[701.37,1.27788364],[701.27,2.17417702]],[[702.74,0.23724796],[702.75,0.28459622],[703.22,1.05502525],[703.31,1.05502525],[703.47,1.2660303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737217966512,[[701.65,1.06490303],[701.37,1.06490303],[701.24,1.06490303],[701.0,1.27788364],[700.86,2.17417702]],[[703.16,0.23756317],[703.21,0.28441006],[703.43,1.05502525],[703.57,1.05502525],[703.8,1.2660303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218000237,[[701.65,1.06490303],[701.34,1.06490303],[701.19,1.06490303],[700.93,1.27788364],[700.77,2.17417702]],[[702.94,0.2845193],[703.59,1.05502525],[703.73,1.05502525],[704.0,1.2660303],[704.16,2.15400989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218079197,[[701.24,0.26185937],[701.23,1.06490303],[701.13,0.2852538],[700.95,1.06490303],[700.82,0.56910824]],[[703.53,0.23762376],[703.57,0.28426453],[703.86,1.05502525],[703.99,1.05502525],[704.24,1.2660303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218103610,[[701.59,1.06490303]],[[702.9,1.05502525],[702.99,1.05502525],[703.15,1.2660303],[703.25,2.15400989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218138535,[[700.55,0.2621232],[700.54,0.28549404],[700.5,1.06490303],[700.15,1.06490303],[700.03,0.56964212]],[[702.61,0.23755774],[702.62,0.28464888],[703.49,1.05502525],[703.65,1.05502525],[703.95,1.2660303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218182869,[[699.83,0.26243661],[699.82,0.28578777],[699.66,1.06490303],[699.35,1.06490303],[699.23,0.5702706]],[[702.06,0.23721112],[702.08,0.28486782],[702.48,1.05502525],[702.63,1.05502525],[702.89,1.2660303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218199273,[[700.07,0.26237749],[700.04,1.06490303],[699.84,1.48931693],[699.76,1.06490303],[699.63,1.06490303]],[[702.06,0.23683435],[702.07,1.48931693],[702.08,0.28486782],[702.42,1.05502525],[702.55,1.05502525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218233508,[[700.01,0.26245534],[699.82,0.28578777],[699.77,1.06490303],[699.67,1.06490303],[699.62,0.57122091]],[[701.42,0.23654654],[701.49,0.28510741],[701.71,1.05502525],[701.81,1.05502525],[702.0,1.2660303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218254030,[[700.14,0.26241824],[699.98,1.06490303],[699.89,1.06490303],[699.73,1.27788364],[694.86,3.56718821]],[[701.28,0.23657688],[701.29,0.23660807],[701.31,0.28518059],[701.7,1.05502525],[701.79,1.05502525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218323470,[[698.35,0.26282254],[698.19,1.05259477],[698.07,0.85846957],[697.83,0.85820321],[696.09,1.14427375]],[[701.13,0.2852538],[701.88,1.03732009],[702.01,1.03732009],[702.25,1.2447841],[708.87,8.43218798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218346290,[[698.23,2.14904766]],[[700.78,0.23593502],[700.8,1.49184949],[700.97,1.322639],[701.1,1.03732009],[701.34,1.2447841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218375108,[[698.08,0.26311524],[697.99,1.06793889],[697.73,1.06793889],[697.62,1.06793889],[697.4,1.28152667]],[[700.46,0.23547263],[700.71,1.05029692],[700.83,1.05029692],[700.97,2.40017791],[701.03,2.00619123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218399236,[[697.55,1.06793889],[697.31,0.28681648],[697.24,1.06793889],[697.1,1.06793889],[696.83,1.28152667]],[[700.22,1.05029692],[700.36,1.05029692],[700.63,1.26035631],[700.79,2.14435622],[701.05,2.14435622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218444659,[[697.0,0.2633861],[696.99,1.06793889],[696.74,1.06793889],[696.62,0.5731072],[696.4,1.77517385]],[[699.95,0.23544887],[700.1,1.49420887],[700.16,1.05029692],[700.28,1.05029692],[700.5,1.26035631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218453266,[[697.06,0.26346612],[697.01,1.06793889],[696.81,1.06793889],[696.74,0.57326974],[696.72,1.06793889]],[[699.47,0.23544224],[699.71,1.49545562],[699.74,1.05029692],[699.83,1.05029692],[700.0,1.26035631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218495500,[[697.2,0.26344253],[697.06,1.06793889],[696.85,1.641161],[696.83,0.57312661],[692.84,1.43372285]],[[699.34,1.05029692],[699.43,1.05029692],[699.46,0.23557273],[699.61,1.26035631],[699.72,2.14435622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218537438,[[697.93,0.26315247],[697.92,1.06793889],[697.7,1.06793889],[697.61,0.57263411],[697.6,1.06793889]],[[700.18,0.23595804],[700.19,1.05029692],[700.3,1.05029692],[700.44,1.49326849],[700.49,1.26035631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218582177,[[697.61,0.2631894],[697.6,1.06793889],[697.24,1.06793889],[697.07,3.51922927],[697.06,1.06793889]],[[700.05,0.2362923],[700.06,1.4938935],[700.07,0.28568571],[700.34,1.05029692],[700.52,1.05029692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218598189,[[698.34,0.52617567],[698.33,0.28639754],[698.08,1.06793889],[697.82,1.06793889],[697.81,0.57250556]],[[700.0,0.2364695],[700.02,0.28570612],[700.38,1.05029692],[700.5,1.05029692],[700.72,1.26035631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218626595,[[698.03,1.33109796],[697.84,1.49345006],[697.83,1.06793889],[697.73,1.06793889]],[[699.78,0.23628812],[699.89,1.05029692],[699.99,1.05029692],[700.02,0.28570612],[700.16,1.26035631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218657131,[[697.94,0.26323375],[697.81,1.06793889],[697.61,1.49403246],[697.57,1.06793889],[690.09,0.04494963]],[[699.63,0.23621024],[699.64,0.2858613],[699.85,1.49406453],[699.89,1.05029692],[700.0,1.05029692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218717881,[[697.71,0.28665204],[697.45,1.06360759],[697.15,1.06360759],[697.01,1.06360759],[696.75,1.27632911]],[[699.51,0.23630465],[699.57,0.2858899],[699.72,1.49422491],[699.79,1.04870678],[699.93,1.04870678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218747303,[[697.83,0.26313229],[697.81,1.06360759],[697.58,1.06360759],[697.51,0.57259319],[697.47,1.06360759]],[[699.56,0.2366718],[699.57,0.2858899],[700.43,1.04870678],[700.54,1.04870678],[700.74,1.25844814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218775621,[[698.56,1.06360759],[698.23,1.06360759],[698.07,1.06360759],[697.99,0.74236745],[697.79,1.27632911]],[[700.76,0.23633913],[700.78,0.28539627],[701.38,1.04870678],[701.54,1.04870678],[701.82,1.25844814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218801744,[[698.4,1.06360759],[698.18,1.06360759],[698.08,1.06360759]],[[700.25,0.23596533],[700.26,1.04870678],[700.36,1.04870678],[700.39,1.49295352],[700.44,0.2855348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218831272,[[698.57,0.26297219],[698.55,1.06360759],[698.47,0.28634014],[698.29,1.06360759],[698.17,1.06360759]],[[700.14,0.23655027],[700.27,0.28560412],[700.42,1.04870678],[700.54,1.04870678],[700.76,1.25844814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218878907,[[698.32,1.06360759],[698.11,1.06360759],[698.01,1.06360759],[692.13,0.04433787],[687.35,1.71746825]],[[699.73,0.2369141],[699.74,0.28582044],[699.94,1.04870678],[700.04,1.04870678],[700.22,1.25844814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218932443,[[697.55,0.26329024],[697.53,0.2632742],[697.41,1.0666821],[697.15,0.57291341],[697.14,1.63956264]],[[699.39,0.23618685],[699.44,0.23627042],[699.49,0.2859226],[700.0,1.05164389],[700.12,1.05164389]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218971270,[[697.36,1.0666821],[697.06,1.0666821],[696.93,1.0666821],[696.68,1.28001852],[696.52,2.17780929]],[[699.33,0.23544099],[699.35,1.49510225],[699.44,1.05164389],[699.49,0.2859226],[699.58,1.05164389]]]
["bitfinex-derivatives","BNBF0:USTF0",1737218992089,[[697.31,0.26345455],[697.3,1.0666821],[697.02,1.0666821],[696.94,0.57324673],[696.9,1.0666821]],[[699.03,0.23572144],[699.05,0.28610256],[699.19,1.05164389],[699.2,1.49539671],[699.31,1.05164389]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219034321,[[697.5,1.0666821],[697.41,0.26333505],[697.36,0.28679591],[697.29,1.0666821],[697.2,1.0666821]],[[699.51,0.23542594],[699.58,1.05164389],[699.6,0.28587764],[699.68,1.05164389],[699.69,1.49448158]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219057935,[[697.39,0.26344314],[697.36,0.28679591],[697.22,1.0666821],[696.95,1.0666821],[696.84,0.57322318]],[[699.24,0.23550733],[699.27,0.28601255],[699.34,1.05164389],[699.46,1.05164389],[699.69,1.26197266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219093761,[[697.36,0.28679591],[696.65,1.0666821],[696.46,1.0666821],[696.12,2.36638434]],[[699.15,0.23434706],[699.16,0.28605755],[699.61,1.05164389],[699.81,1.05164389],[700.17,1.26197266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219157303,[[696.83,0.28701404],[695.89,1.0666821],[695.7,1.0666821],[695.46,0.57389164],[695.36,2.93770212]],[[698.76,0.23536745],[698.77,0.27649055],[700.03,1.05164389],[700.22,1.05164389],[700.57,1.26197266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219175122,[[696.84,0.26357243],[696.83,0.28701404],[696.75,1.0666821],[696.61,1.0666821],[696.35,1.28001852]],[[698.71,0.23537471],[698.72,0.28623769],[699.09,1.05164389],[699.23,1.05164389],[699.49,1.26197266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219236874,[[697.27,0.28683293],[697.12,1.07398549],[696.86,1.0666821],[696.75,1.0666821],[696.53,1.28001852]],[[698.82,0.28619673],[699.13,1.05164389],[699.25,1.05164389],[699.47,1.26197266],[699.6,2.14710627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219366854,[[696.89,0.26342673],[696.87,0.28699757],[690.97,2.37188328],[690.93,2.96850263],[689.37,2.79741063]],[[704.49,9.70157855],[704.5,3.4014834],[704.53,2.15222534],[706.04,5.07019735],[706.13,8.45127853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219376558,[[696.94,0.26338277],[696.87,0.28699757],[696.25,0.57345879],[696.2,1.0681048],[695.94,1.0681048]],[[698.69,2.15222534],[698.7,1.05056935],[698.82,1.05056935],[698.93,5.03494803],[700.77,4.66663052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219420298,[[697.57,1.0681048],[697.36,1.0681048],[697.26,1.0681048],[697.08,1.28172576],[696.97,2.18071396]],[[698.91,0.23606632],[698.94,1.05056935],[699.02,0.28611484],[699.04,1.05056935],[699.14,1.49528427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219474636,[[696.31,0.2637581],[696.3,0.2637451],[696.19,1.0681048],[695.91,1.0681048],[695.86,0.57421912]],[[698.35,0.23618865],[698.36,0.23618027],[698.49,0.28633194],[698.85,1.05056935],[698.98,1.05056935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219481939,[[696.43,0.26373641],[696.38,1.0681048],[696.37,0.28720364],[696.18,1.0681048],[696.15,0.57417524]],[[698.19,0.23626841],[698.2,0.28645087],[698.74,1.05056935],[698.83,1.05056935],[699.0,1.26068322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219540489,[[696.6,1.0681048],[696.32,1.0681048],[696.19,1.0681048],[695.95,1.28172576],[693.47,2.79460678]],[[697.93,0.23674094],[697.94,0.28655758],[698.24,1.05056935],[698.37,1.05056935],[698.61,1.26068322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219582317,[[695.42,0.26408711],[695.41,1.0681048],[695.31,0.28764148],[695.11,1.0681048],[694.99,0.57488687]],[[697.89,0.23627763],[697.92,1.49890705],[697.94,0.28655758],[698.0,1.05056935],[698.14,1.05056935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219599839,[[695.65,1.0681048],[695.4,1.0681048],[695.31,0.28764148],[695.28,1.0681048],[695.07,1.28172576]],[[697.5,1.05056935],[697.51,0.23648975],[697.62,1.05056935],[697.84,2.75972478],[697.97,2.14491242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219627455,[[695.59,1.0681048],[695.4,1.0681048],[695.31,1.0681048],[687.2,5.15485755],[686.92,0.52757327]],[[697.12,0.23656831],[697.13,1.05056935],[697.22,1.05056935],[697.32,1.4996391],[697.34,0.28680414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219692998,[[695.55,0.28754223],[680.38,1.05514654]],[[697.23,0.28684938],[698.54,1.26068322],[698.67,2.14491242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219722423,[[696.07,0.2639348],[696.05,0.26389939],[696.0,1.0681048],[695.78,1.0681048],[695.72,0.57457738]],[[697.23,0.28684938],[698.01,1.05056935],[698.12,1.05056935],[698.3,1.26068322],[698.42,2.14491242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219734328,[[696.08,0.26383398],[696.06,1.0681048],[695.77,1.0681048],[695.65,0.57437296],[695.64,1.0681048]],[[697.23,0.28684938],[698.79,1.05056935],[698.93,1.05056935],[699.17,1.26068322],[699.3,2.036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219781466,[[697.06,0.28691934],[696.54,1.0681048],[696.05,1.0681048],[695.83,0.57366762],[695.82,1.0681048]],[[698.37,0.28638114],[700.29,1.05056935],[700.52,1.05056935],[700.94,1.26068322],[701.18,4.18415218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219836203,[[696.98,0.26357154],[696.97,1.0681048],[696.77,1.0681048],[696.68,1.0681048],[692.92,2.23896488]],[[698.21,0.28644677],[698.86,1.05056935],[698.95,1.05056935],[699.11,2.14959683],[702.18,2.00007038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219853123,[[697.22,0.26350221],[697.19,1.0681048],[696.99,1.0681048],[696.94,0.5737008],[696.9,1.0681048]],[[698.21,0.28644677],[698.9,1.05056935],[699.0,1.05056935],[699.17,1.26068322],[699.22,7.2258659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219908886,[[697.52,1.0681048],[697.27,1.0681048],[697.16,1.0681048],[696.95,1.28172576],[696.82,2.18071396]],[[698.71,0.28624178],[699.22,1.05056935],[699.34,1.05056935],[699.55,1.26068322],[699.67,2.14491242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737219977539,[[697.22,0.26342382],[697.21,1.0681048],[697.09,0.28690699],[696.94,1.0681048],[696.91,0.57354172]],[[698.7,0.28624588],[699.42,1.05056935],[699.55,1.05056935],[699.78,1.26068322],[699.85,7.24057808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220026476,[[697.1,0.26350407],[697.09,0.28690699],[696.74,0.57478198]],[[698.5,0.23736567],[698.51,0.28632374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220051597,[[697.35,0.26346936],[697.3,1.0681048],[697.19,1.0681048],[697.15,0.26344018],[697.01,1.28172576]],[[698.47,0.28634014],[698.87,1.05056935],[698.98,1.05056935],[699.16,1.26068322],[699.27,2.14491242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220107423,[[696.64,0.26363214],[696.54,1.0681048],[696.43,1.0681048],[696.41,0.57500051],[696.23,1.28172576]],[[698.24,0.23687986],[698.25,0.23687425],[698.26,0.28642625],[698.7,1.05056935],[698.81,1.05056935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220112233,[[696.83,0.26363214],[696.4,1.0681048],[696.3,1.0681048],[696.14,0.57500051],[696.12,1.28172576]],[[698.24,0.23687986],[698.26,0.28642625],[698.66,1.05056935],[698.76,1.05056935],[698.94,1.26068322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220164675,[[695.23,0.26415824],[695.21,1.07090931],[694.9,1.0681048],[694.77,0.57606831],[694.76,1.0681048]],[[697.87,0.23630723],[697.94,1.49840149],[698.0,0.28653295],[698.22,1.05056935],[698.33,4.99723367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220204505,[[695.32,0.26423852],[695.31,1.07090931],[695.05,1.0681048],[694.93,1.0681048],[694.7,1.28172576]],[[697.35,0.23608714],[697.48,1.05056935],[697.61,1.05056935],[697.83,1.26068322],[697.96,4.97186316]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220216404,[[695.33,1.07090931],[695.07,1.0681048],[694.95,1.0681048],[694.73,1.28172576],[680.68,7.68986987]],[[696.95,0.23654104],[697.01,0.28693992],[697.18,1.05056935],[697.3,1.05056935],[697.52,1.26068322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220266839,[[695.96,1.07458156],[695.68,1.07458156],[695.62,0.75065563],[695.6,0.26402309]],[[697.69,0.23659588],[697.7,1.05840405],[697.83,1.05840405],[697.87,0.28658632],[698.08,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220328775,[[696.92,0.2636125],[696.91,1.07458156],[696.69,1.07458156],[696.59,0.57496074],[696.58,1.07458156]],[[698.53,0.23679106],[698.54,0.28631144],[698.87,1.05840405],[698.97,1.05840405],[699.16,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220341989,[[697.0,1.07458156],[696.79,1.07458156],[696.69,1.07458156],[696.53,2.93955226],[696.51,1.28949787]],[[698.27,0.28642215],[698.94,1.05840405],[699.03,1.05840405],[699.21,1.27008486],[705.31,8.53588775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220401634,[[697.61,0.26331888],[697.55,1.07458156],[697.37,1.07458156],[697.29,1.07458156],[697.13,1.28949787]],[[699.34,0.23749348],[699.35,0.28597983],[699.6,1.05840405],[699.69,1.05840405],[699.84,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220458980,[[697.66,0.7476442]],[[699.18,0.23757945],[699.19,0.28604528],[699.52,1.05840405],[699.61,1.05840405],[699.79,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220508725,[[697.71,1.07458156],[697.41,1.07458156],[697.27,1.07458156],[697.03,2.95685929],[695.08,7.38590251]],[[699.17,0.28605346],[699.65,1.05840405],[699.79,1.05840405],[700.04,1.27008486],[700.18,2.04651193]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220543341,[[698.38,0.26305277],[698.37,1.07458156],[698.09,1.07458156],[697.97,0.57382306],[697.96,1.07458156]],[[700.06,0.23755552],[700.11,0.28566939],[700.41,1.05840405],[700.54,1.05840405],[700.77,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220566258,[[698.23,1.07458156],[697.9,1.07458156],[697.75,1.07458156],[697.47,1.28949787],[697.3,2.19393736]],[[699.85,0.23740846],[699.88,0.28576327],[700.48,1.05840405],[700.63,1.05840405],[700.91,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220600893,[[698.56,1.07458156],[698.35,1.07458156],[698.27,0.57370464],[698.26,1.07458156],[691.52,5.0974563]],[[699.81,0.28579185],[700.36,1.05840405],[700.45,1.05840405],[700.63,1.27008486],[700.88,2.99745364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220678547,[[699.43,1.07458156],[699.2,1.07458156],[699.09,1.07458156],[699.06,0.74664662],[698.89,1.28949787]],[[700.58,0.28547774],[700.59,0.23732031],[700.96,1.05840405],[701.07,1.05840405],[701.26,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220699169,[[699.42,1.07458156],[699.19,1.07458156],[699.08,1.07458156],[698.87,1.28949787],[698.75,2.19393736]],[[700.46,0.23720044],[700.47,0.28552257],[700.86,1.05840405],[700.97,1.05840405],[701.17,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220749015,[[699.07,1.07458156],[698.95,0.26282451],[698.85,1.07458156],[698.74,1.07458156],[698.55,1.28949787]],[[700.34,0.23691065],[700.35,0.28557149],[701.0,1.05840405],[701.1,1.05840405],[701.29,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220803747,[[699.29,0.26268369],[699.23,1.07458156],[698.94,1.07458156],[698.82,0.57308183],[698.81,1.07458156]],[[700.26,0.2856082],[701.35,1.05840405],[701.48,1.05840405],[701.73,1.27008486],[701.88,5.17026253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220821169,[[698.43,0.26296995],[698.42,0.28636064],[698.38,1.07458156],[698.17,1.07458156],[698.09,0.57365701]],[[700.13,0.23750387],[700.14,0.28565715],[700.69,1.05840405],[700.78,1.05840405],[700.95,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220866903,[[698.43,1.07458156],[698.25,1.07458156],[698.16,1.07458156],[698.01,1.28949787],[697.91,2.19393736]],[[699.82,0.23773768],[699.83,0.28578369],[700.03,1.05840405],[700.12,1.05840405],[700.27,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220918646,[[698.38,0.26300562],[698.37,1.07458156],[698.15,1.07458156],[698.06,0.57372934],[698.05,1.07458156]],[[699.77,0.2381634],[699.8,0.28579594],[700.57,1.05840405],[700.68,1.05840405],[700.87,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220963878,[[698.6,0.26299046],[698.55,1.07458156],[698.26,1.07458156],[698.16,0.57303007],[698.15,0.74683529]],[[699.78,0.2858041],[699.79,0.23855286],[700.4,1.05840405],[700.54,1.05840405],[700.78,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737220994602,[[698.78,1.07458156],[698.51,1.07458156],[698.44,0.74674002],[698.38,1.07458156],[698.15,1.28949787]],[[700.24,0.23871387],[700.25,0.28561228],[700.58,1.05840405],[700.71,1.05840405],[700.94,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221016411,[[698.83,0.26292339],[698.82,1.07458156],[698.56,1.07458156],[698.45,0.57289409],[698.44,1.07458156]],[[700.13,0.28566123],[700.47,1.05840405],[700.59,1.05840405],[700.81,1.27008486],[701.01,3.03375077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221056738,[[698.23,1.07458156],[697.94,1.07458156],[697.8,1.07458156],[697.57,0.74776691],[697.56,0.28671368]],[[699.67,0.28584904],[699.68,0.23924164],[700.04,1.05840405],[700.17,1.05840405],[700.43,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221115081,[[697.75,1.07458156],[697.56,0.28671368],[697.52,1.07458156],[697.41,1.07458156],[697.21,1.28949787]],[[699.33,0.23981705],[699.34,1.05840405],[699.38,0.28596757],[699.45,1.05840405],[699.65,1.27008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221155622,[[697.96,0.26323901],[697.95,1.06609849],[697.75,1.06609849],[697.67,0.57245579],[697.66,1.06609849]],[[699.37,0.23971095],[699.67,1.0655003],[699.76,1.0655003],[699.93,1.27860037],[700.03,2.17539646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221167324,[[697.59,0.26319018],[697.58,0.28670546],[697.53,1.06609849],[697.18,1.06609849],[697.07,0.57318106]],[[700.54,1.0655003],[700.73,1.0655003],[701.03,1.27860037],[701.21,2.17539646],[701.25,2.16954719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221212057,[[698.89,0.26283951],[698.64,1.06609849],[698.32,1.06609849],[698.19,0.57068859],[698.17,1.06609849]],[[700.54,0.23931718],[700.61,0.28546552],[701.48,1.0655003],[701.63,1.0655003],[701.91,1.27860037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221268204,[[698.87,0.28617625],[698.86,0.2627337],[698.84,1.06609849],[698.42,1.06609849],[698.22,1.06609849]],[[700.41,0.28554703],[701.6,1.0655003],[701.8,1.0655003],[702.15,1.27860037],[702.35,2.05009155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221285414,[[699.53,1.06609849],[699.34,1.06609849],[699.25,1.06609849],[699.08,1.27931819],[698.98,2.17661776]],[[700.4,0.23920145],[700.41,0.28554703],[700.85,1.0655003],[700.94,1.0655003],[701.11,1.27860037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221316532,[[698.58,0.28629505],[698.42,1.06609849],[698.03,1.06609849],[697.86,0.5715128],[697.85,1.06609849]],[[700.33,0.28557965],[701.33,1.0655003],[701.51,1.0655003],[701.84,1.27860037],[702.03,3.01781469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221411396,[[698.57,1.06609849],[698.31,1.06609849],[698.19,1.35255346],[691.53,5.12701639]],[[699.68,0.23946733],[699.69,0.28584087],[700.2,1.0655003],[700.32,1.0655003],[700.53,1.27860037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221436815,[[698.05,0.26321915],[698.04,1.06609849],[697.82,1.06609849],[697.72,1.06609849],[690.71,5.12701639]],[[699.71,0.23969154],[699.73,1.0655003],[699.83,1.0655003],[700.02,1.27860037],[700.13,2.17539646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221467343,[[698.19,1.06439411],[698.18,0.26285768],[697.86,1.06439411],[697.54,0.57233926],[697.53,1.06439411]],[[700.77,0.23933499],[700.78,1.49256932],[701.47,1.06582419],[701.63,1.06582419],[701.91,1.27898902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221490853,[[698.38,0.28637704]],[[700.56,0.28548589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221532679,[[698.77,0.26293045],[698.76,1.06439411],[698.51,1.06439411],[698.4,0.57257286],[698.39,1.06439411]],[[700.08,0.23940365],[700.09,0.28567755],[700.54,1.06582419],[700.65,1.06582419],[702.58,3.20068818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221592531,[[699.03,0.2628132],[698.92,1.06439411],[698.62,1.06439411],[698.49,0.5714196],[698.48,1.06439411]],[[700.04,0.28569796],[700.98,1.06582419],[701.12,1.06582419],[701.38,1.27898902],[701.54,2.17605772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221642266,[[699.66,1.06439411],[699.43,1.06439411],[699.32,1.06439411],[699.12,1.27727293],[699.04,0.28610666]],[[700.67,0.28544107],[701.17,1.06582419],[701.28,1.06582419],[701.47,1.27898902],[701.59,4.34778123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221675591,[[699.51,0.26266638],[699.5,1.06439411],[699.31,1.06439411],[699.23,1.06439411],[692.61,5.12701639]],[[700.79,0.23914324],[700.97,0.28531891],[701.13,1.06582419],[701.22,1.06582419],[701.38,1.27898902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221721325,[[699.08,0.2628744],[699.06,0.26284868],[698.72,0.57058925],[698.7,1.06439411],[698.65,0.57069671]],[[700.18,0.23936571],[700.27,0.28560412],[700.29,0.23935144],[700.31,0.23932605],[700.81,1.06582419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221738149,[[699.22,0.26271261],[699.15,1.06439411],[698.85,1.06439411],[698.77,0.56964351],[698.74,0.28622949]],[[701.35,0.23913385],[701.36,0.28516026],[701.59,1.06582419],[701.73,1.06582419],[701.98,5.02695029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221774874,[[699.63,0.26254823],[699.57,1.06439411],[699.2,1.06439411],[699.14,0.56845031],[699.06,0.74007346]],[[701.32,0.23902437],[701.33,0.28517245],[701.97,1.06582419],[702.15,1.06582419],[702.46,1.27898902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221801701,[[699.75,0.26258001],[699.72,1.06439411],[699.5,1.06439411],[699.39,1.06439411],[699.19,1.27727293]],[[701.05,0.23906113],[701.07,0.28527821],[701.36,1.06582419],[701.47,1.06582419],[709.18,5.13473217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221862054,[[699.67,0.26250048],[699.64,1.05978268],[699.34,1.05978268],[699.2,1.05978268],[698.94,1.27173922]],[[700.99,0.28531077],[701.74,1.06645016],[701.88,1.06645016],[702.14,1.2797402],[702.24,2.17058206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221915796,[[699.96,1.05978268],[699.74,1.05978268],[699.63,1.05978268],[699.44,1.27173922],[699.33,2.16372297]],[[700.95,0.28532705],[701.32,1.06645016],[701.42,1.06645016],[701.61,1.2797402],[701.73,2.17733576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221947120,[[699.6,0.26262804],[699.58,1.05978268],[699.36,1.05978268]],[[700.71,0.23910932],[700.85,0.28536776],[701.23,1.06645016],[701.33,1.06645016],[701.54,7.22137478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737221992159,[[699.78,1.05659334],[699.48,1.05659334],[699.34,1.05659334]],[[701.48,0.23894268],[701.49,0.28510741],[702.05,1.06545137],[702.19,1.06545137],[702.44,6.31105107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222041099,[[699.21,0.26278663],[699.2,1.05659334],[698.99,1.05659334],[698.91,0.57030008],[698.9,1.05659334]],[[700.81,0.23926579],[700.89,0.28535148],[701.17,1.06545137],[701.26,1.06545137],[701.44,1.27854165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222050010,[[699.31,1.05659334],[699.09,1.05659334],[698.99,1.05659334],[698.8,1.26791201],[698.69,2.15721141]],[[700.63,0.23927759],[700.8,0.28538812],[700.9,1.06545137],[701.0,2.55688527],[701.19,1.27854165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222101256,[[699.67,1.05659334],[699.45,1.05659334],[699.35,1.05659334],[699.17,1.26791201],[699.05,2.15721141]],[[700.41,0.28554703],[701.05,1.06545137],[701.15,1.06545137],[701.33,1.27854165],[701.4,5.08746603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222152787,[[698.75,0.26287926],[698.74,0.28622949],[698.55,1.05659334],[698.27,1.05659334],[698.24,0.56999578]],[[700.33,0.23934316],[700.46,0.28552665],[700.9,1.49167363],[701.11,1.06545137],[701.24,1.06545137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222180407,[[698.61,0.26299623],[698.6,1.05659334],[698.35,1.05659334],[698.28,0.28641805],[698.25,0.56983731]],[[700.43,0.28553888],[700.44,1.49262267],[700.45,0.23947261],[700.7,1.06545137],[700.81,1.06545137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222212530,[[698.22,0.26310283],[698.11,1.05659334],[697.87,0.5696924],[697.79,1.05659334],[697.65,1.05659334]],[[700.17,0.23957759],[701.04,2.27716598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222236550,[[698.62,0.26295438],[698.56,1.05659334],[698.38,1.05659334],[698.32,0.56922691],[698.29,1.05659334]],[[700.02,0.23943129],[700.57,1.06545137],[700.66,1.06545137],[700.81,1.27854165],[700.91,2.17529656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222266781,[[697.88,0.26314932],[697.87,0.28658632],[697.8,1.05659334],[697.46,1.62620888],[697.45,1.49366373]],[[700.06,0.28568979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222342138,[[699.01,1.05659334],[698.79,1.05659334],[698.68,1.05659334],[698.49,1.26791201],[698.37,2.15721141]],[[700.57,0.23927588],[700.58,0.28547774],[700.67,1.06545137],[700.77,1.06545137],[700.97,1.27854165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222377262,[[698.68,1.05659334],[698.48,1.05659334],[698.39,1.05659334]],[[700.2,0.23947325],[700.23,1.06545137],[700.33,1.06545137],[700.37,0.28556334],[700.5,1.27854165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222401978,[[698.54,0.26302963],[698.45,1.05659334],[698.23,1.62503176],[698.12,1.05659334],[697.93,1.55447369]],[[699.81,0.28579185],[699.83,0.23954458],[699.97,0.23950525],[700.09,1.06545137],[700.2,1.06545137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222439309,[[698.96,0.26270662],[698.95,1.06070122],[698.66,1.06070122],[698.53,0.56779072],[690.68,5.04147399]],[[700.89,0.23918683],[700.91,0.28534333],[701.83,1.06934209],[701.97,1.06934209],[702.33,7.22211403]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222483848,[[699.51,0.26258299],[699.5,1.06070122],[699.27,1.06070122],[699.18,0.56821762],[699.17,1.06070122]],[[701.11,0.23906503],[701.12,0.28525787],[701.65,1.06934209],[701.76,1.06934209],[701.95,3.55518079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222506568,[[699.41,0.26267478],[699.4,1.06070122],[699.16,1.06070122],[699.06,0.56833829],[699.05,1.06070122]],[[700.98,0.2391569],[700.99,0.28531077],[701.24,1.06934209],[701.35,1.06934209],[701.55,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222557507,[[699.67,0.26260748],[699.63,1.06070122],[699.4,1.06070122],[699.29,1.06070122],[699.09,1.27284146]],[[700.6,0.28546959],[701.35,1.06934209],[701.46,1.06934209],[701.66,1.28321051],[701.68,2.27197028]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222644376,[[699.02,1.06070122],[698.82,1.06070122],[698.73,1.06070122],[698.55,1.27284146],[698.45,2.16559832]],[[700.53,0.23932867],[700.6,0.28546959],[700.63,1.06934209],[700.72,1.06934209],[700.89,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222689205,[[698.98,1.06070122],[698.78,1.06070122],[698.68,1.06070122],[698.5,1.27284146],[698.39,2.16559832]],[[700.26,0.2856082],[700.73,1.06934209],[700.82,1.06934209],[701.0,1.28321051],[701.11,2.1832401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222711124,[[698.49,1.06070122],[698.27,1.06070122],[698.18,0.57105452],[698.17,1.06070122],[697.98,1.27284146]],[[699.99,0.23948502],[700.26,0.2856082],[700.33,1.06934209],[700.43,1.06934209],[700.62,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222745949,[[698.78,0.26295861],[698.72,1.06070122],[698.49,1.06070122],[698.45,0.57056286],[698.39,1.06070122]],[[700.25,0.23942037],[700.26,0.2856082],[700.47,1.06934209],[700.58,1.06934209],[700.77,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222824003,[[698.63,1.06070122],[698.39,1.06070122],[698.28,1.06070122],[698.08,1.27284146],[697.95,2.16559832]],[[699.71,0.2858327],[700.08,1.06934209],[700.19,1.06934209],[700.4,1.28321051],[700.52,4.23843423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222885646,[[698.48,0.26306104],[698.47,1.06070122],[698.24,1.06070122],[698.13,1.06070122],[697.96,0.28654937]],[[699.59,0.28588173],[700.11,1.06934209],[700.22,1.06934209],[700.42,1.28321051],[700.46,4.9903499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222908264,[[698.84,1.06070122],[698.63,1.06070122],[698.54,1.06070122],[698.37,1.27284146],[698.26,2.16559832]],[[699.59,0.28588173],[700.09,1.06934209],[700.18,1.06934209],[700.36,1.28321051],[700.45,4.34278268]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222961780,[[698.82,0.26293563],[698.78,1.06070122],[698.71,0.28624178],[698.55,1.06070122],[698.48,0.56777262]],[[700.37,0.23941279],[700.41,0.28554703],[700.8,1.06934209],[700.91,1.06934209],[701.11,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737222976703,[[699.21,1.06070122],[699.02,1.06070122],[698.94,1.06070122],[698.78,1.27284146],[698.68,2.16559832]],[[700.17,0.28564491],[700.55,1.06934209],[700.64,1.06934209],[700.79,1.28321051],[701.02,2.04371072]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223018835,[[699.1,1.06070122],[698.89,1.06070122],[698.8,1.06070122],[698.62,1.27284146],[692.32,8.40245665]],[[700.64,0.2392939],[700.7,1.06934209],[700.8,1.06934209],[700.97,1.28321051],[701.01,2.2825315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223050159,[[698.94,0.26291621],[698.93,1.06070122],[698.75,1.06070122],[698.67,0.57022987],[698.66,1.06070122]],[[700.28,0.23939344],[700.29,0.28559596],[700.37,1.06934209],[700.46,1.06934209],[700.61,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223111394,[[697.95,1.06070122],[697.9,0.26319426],[697.85,1.06070122],[697.66,1.27284146],[697.56,0.57361308]],[[699.36,0.23927275],[699.37,0.28597166],[699.79,1.06934209],[699.89,1.06934209],[700.07,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223139813,[[697.52,0.26337419],[697.02,1.06070122],[696.88,1.06070122],[696.86,0.57459669],[696.62,1.27284146]],[[699.27,0.23921324],[699.37,0.28597166],[700.04,1.06934209],[700.18,1.06934209],[700.44,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223170551,[[697.4,0.26339704],[697.39,1.06070122],[697.27,1.06070122],[697.16,0.28687819],[697.06,2.36984449]],[[698.79,0.28620901],[699.17,1.06934209],[699.29,1.06934209],[699.51,1.28321051],[699.74,2.04396135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223196965,[[696.76,0.26357657],[696.75,0.287047],[696.47,1.06070122],[696.29,1.06070122],[695.99,0.57500554]],[[698.64,0.23890059],[698.65,0.28626637],[699.19,1.06934209],[699.37,1.06934209],[699.69,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223225689,[[696.78,0.26365681],[696.77,1.06128465],[696.58,1.06070122],[696.51,0.57516986],[696.5,1.06070122]],[[698.64,0.23878215],[698.65,0.28626637],[699.02,1.06934209],[699.1,1.06934209],[699.26,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223301948,[[697.69,1.06128465],[697.61,0.26334641],[697.43,1.06070122],[697.31,1.06070122],[697.13,0.57452694]],[[699.4,0.23881779],[699.48,0.28592668],[699.61,1.06934209],[699.73,1.06934209],[699.95,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223338475,[[698.13,1.06128465],[697.89,1.06070122],[697.78,1.06070122],[697.57,1.27284146],[697.44,2.16559832]],[[699.34,0.23864283],[699.45,0.23871132],[699.48,0.28592668],[699.5,1.06934209],[699.61,1.06934209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223345479,[[698.09,1.06128465],[697.88,1.06070122],[697.79,1.06070122],[697.61,2.02122502],[697.5,2.16559832]],[[699.3,0.23855348],[699.31,1.06934209],[699.4,1.06934209],[699.48,0.28592668],[699.58,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223406640,[[698.35,1.06128465],[698.16,1.06070122],[698.13,0.74893042],[698.12,0.677],[698.07,1.06070122]],[[699.23,0.2386931],[699.26,0.28601664],[699.48,1.06934209],[699.57,1.06934209],[699.73,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223462476,[[698.42,0.885],[698.05,1.06128465],[697.82,1.06070122],[697.72,1.06070122],[697.52,1.27284146]],[[698.97,0.28613531],[699.43,1.06934209],[699.53,1.06934209],[699.73,1.28321051],[699.84,2.1832401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223506912,[[698.42,0.885],[698.03,1.06128465],[697.73,1.06070122],[697.59,1.06070122],[697.34,1.27284146]],[[699.34,0.28598392],[699.95,1.06934209],[700.09,1.06934209],[700.35,1.28321051],[700.48,4.96904298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223564250,[[698.54,0.79],[698.5,1.06128465],[698.28,1.06070122],[698.18,1.06070122],[698.0,1.27284146]],[[699.34,0.28598392],[699.87,1.06934209],[699.97,1.06934209],[700.15,1.28321051],[700.26,2.1832401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223640711,[[698.54,0.79],[697.74,1.06128465],[697.5,1.06070122],[697.38,1.06070122],[697.17,1.27284146]],[[699.19,0.23876883],[699.24,0.28602482],[699.64,1.06934209],[699.76,1.06934209],[699.96,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223674336,[[698.54,1.735],[697.4,1.06128465],[697.15,1.06070122],[697.04,1.06070122],[696.83,1.27284146]],[[698.97,0.2387351],[699.05,0.28610256],[699.28,1.06934209],[699.39,1.06934209],[699.6,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223711758,[[697.36,1.06128465],[697.07,1.06070122],[696.94,1.06070122],[696.69,1.27284146]],[[698.77,0.23864234],[698.81,0.28620082],[699.3,1.06934209],[699.43,1.06934209],[699.68,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223745987,[[697.63,0.852],[697.42,1.06128465],[697.22,1.06070122],[697.12,1.06070122],[696.95,1.27284146]],[[698.65,0.28626637],[698.93,1.06934209],[699.03,1.06934209],[699.2,1.28321051],[699.31,2.1832401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223773004,[[696.29,0.26375754],[696.26,0.929],[696.24,1.06128465],[696.07,0.57537444],[696.06,1.06070122]],[[698.48,0.23884754],[698.51,0.28632374],[698.85,1.06934209],[698.94,1.06934209],[699.09,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223809828,[[696.79,0.26351721],[696.78,1.164],[696.77,0.696],[696.69,1.06128465],[696.32,1.06070122]],[[698.51,0.28632374],[699.85,1.06934209],[700.02,1.06934209],[700.34,1.28321051],[700.45,4.9446669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223866070,[[697.57,0.628],[697.52,0.853],[697.25,1.06128465],[696.93,0.57481083],[696.92,1.06070122]],[[698.71,0.28624178],[698.72,0.23904418],[699.28,1.06934209],[699.43,1.06934209],[699.71,1.28321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223928324,[[697.68,1.184],[697.66,0.718],[697.55,1.06907072],[697.33,1.06907072],[697.23,1.06907072]],[[699.22,0.2382434],[699.24,0.28602482],[699.26,1.06478266],[699.37,1.06478266],[699.55,1.27773919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223962337,[[697.68,2.018],[697.15,1.06907072],[696.94,1.06907072],[696.84,1.06907072],[696.66,1.28288487]],[[698.49,0.28633194],[698.5,0.2382238],[699.02,1.06478266],[699.12,1.06478266],[699.29,1.27773919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737223991765,[[697.68,2.018],[697.48,1.06907072],[697.27,1.06907072],[697.18,1.06907072],[697.0,1.28288487]],[[698.62,0.23841658],[698.69,0.28624998],[698.94,1.06478266],[699.03,1.06478266],[699.21,1.27773919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224042007,[[697.75,2.25],[697.47,1.06907072],[697.18,1.06907072],[697.04,1.06907072],[696.79,1.28288487]],[[699.02,0.23866744],[699.09,0.23867382],[699.43,0.28594712],[699.59,1.06478266],[699.73,1.06478266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224071825,[[697.83,0.26334399],[697.82,1.946],[697.81,1.06907072],[697.58,1.06907072],[697.47,1.06907072]],[[699.04,0.23872065],[699.05,0.28610256],[699.32,1.06478266],[699.42,1.06478266],[699.62,1.27773919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224104256,[[698.17,0.263206],[698.04,1.06907072],[698.0,0.931],[697.84,1.06907072],[697.74,1.06907072]],[[699.51,0.23895502],[699.53,0.28590625],[699.65,1.06478266],[699.74,1.06478266],[699.92,1.27773919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224189128,[[698.39,1.754],[697.93,1.06907072],[697.71,1.06907072],[697.61,1.06907072],[697.42,1.28288487]],[[699.3,0.23867361],[699.47,0.23867168],[699.49,0.2859226],[699.6,1.06478266],[699.7,1.06478266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224220149,[[698.39,1.754],[697.7,1.06907072],[697.47,1.06907072],[697.37,1.06907072],[697.17,1.28288487]],[[698.84,0.23857618],[698.87,0.28617625],[699.23,1.06478266],[699.34,1.06478266],[699.53,1.27773919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224263888,[[697.21,2.119],[697.01,1.06907072],[696.8,1.06907072],[696.69,1.06907072],[696.51,1.28288487]],[[698.53,0.28631554],[698.75,1.06478266],[698.85,1.06478266],[699.03,1.27773919],[699.22,4.94365803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224311331,[[697.21,2.106],[696.35,1.06907072],[696.14,1.06907072],[696.04,1.06907072],[695.86,1.28288487]],[[697.88,0.23783443],[697.92,0.28656579],[697.97,1.06478266],[698.07,1.06478266],[698.25,1.27773919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224325736,[[697.21,1.913],[696.23,1.06907072],[695.88,1.06907072],[695.85,0.28741826],[695.71,1.06907072]],[[697.87,0.23772395],[697.88,0.28658222],[698.38,1.06478266],[698.55,1.06478266],[698.85,1.27773919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224368661,[[696.14,1.979],[695.4,0.57604466],[695.39,1.06907072],[695.19,1.06907072],[695.1,1.06907072]],[[697.77,1.49844988],[697.81,1.06478266],[697.9,1.06478266],[698.07,1.27773919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224436823,[[696.14,1.979],[695.54,1.06907072],[695.21,1.06907072],[695.06,1.06907072],[694.78,1.28288487]],[[696.85,0.28700581],[697.42,1.06478266],[697.57,1.06478266],[697.85,1.27773919],[697.93,2.04159076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224489369,[[696.19,0.26393822],[696.18,0.943],[696.17,0.841],[696.14,1.06907072],[695.93,0.57573806]],[[697.21,0.28685761],[697.75,1.06478266],[697.85,1.06478266],[698.03,1.27773919],[698.05,2.03470001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224511380,[[696.55,0.26360121],[696.54,0.932],[696.51,1.06907072],[696.29,0.57505718],[696.28,1.06907072]],[[698.28,0.23777906],[698.29,0.28641395],[699.83,1.06478266],[699.94,1.06478266],[700.13,4.89963904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224554009,[[696.99,0.26354419],[696.92,1.06907072],[696.89,0.5749184],[696.63,1.06907072],[696.5,1.06907072]],[[698.24,0.28643446],[699.22,1.06478266],[699.36,1.06478266],[699.6,1.27773919],[699.71,4.9267552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224585321,[[697.35,0.961],[697.33,1.043],[697.32,1.06907072],[697.06,1.06907072],[696.93,1.06907072]],[[698.24,0.28643446],[698.83,1.06478266],[698.95,1.06478266],[699.18,1.27773919],[699.32,2.17393126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224662687,[[697.55,0.26338551],[697.53,0.93],[697.52,0.731],[697.42,1.06907072],[689.98,5.1521651]],[[699.43,0.23804188],[699.49,1.06478266],[699.61,1.06478266],[699.85,1.27773919],[699.98,4.95153237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224714342,[[697.9,1.661],[697.73,1.06907072],[697.4,1.06907072],[697.25,1.06907072],[696.96,1.28288487]],[[698.78,0.28621311],[699.38,1.06478266],[699.54,1.06478266],[699.82,1.27773919],[699.99,2.17393126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224743566,[[697.95,0.797],[697.9,0.801],[697.82,1.06907072],[697.63,1.06907072],[697.54,1.06907072]],[[699.18,0.23841449],[699.19,1.06478266],[699.28,1.06478266],[699.42,0.28595121],[699.45,1.27773919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224797596,[[698.36,1.311],[698.26,1.06907072],[698.2,0.28645087],[697.99,1.06907072],[697.87,1.06907072]],[[699.42,0.28595121],[700.29,1.06478266],[700.41,1.06478266],[700.64,3.54949914],[700.77,2.0348452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224852835,[[698.69,1.06907072],[698.55,1.492],[698.46,0.28634424],[698.42,1.06907072],[698.29,1.06907072]],[[699.64,0.2858613],[700.31,1.06478266],[700.44,1.06478266],[700.67,1.27773919],[700.81,2.17393126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224898465,[[698.98,1.021],[698.86,1.111],[698.85,0.28618444],[698.84,1.06731964],[698.58,1.06731964]],[[700.15,0.28565307],[700.57,1.06790195],[700.69,1.06790195],[700.91,1.28148234]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224931292,[[699.21,1.06731964],[699.14,0.78],[699.12,0.848],[698.99,1.06731964],[698.89,1.06731964]],[[700.08,0.23895272],[700.14,0.23896212],[700.15,0.28565307],[700.36,1.06790195],[700.46,1.06790195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737224972703,[[699.19,1.712],[698.34,1.06731964],[698.06,1.06731964],[697.93,1.06731964],[697.7,1.28078357]],[[700.1,0.23902567],[700.11,0.28566939],[700.83,1.06790195],[700.96,1.06790195],[701.16,2.05519647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225054069,[[699.19,1.712],[699.12,1.06731964],[698.94,1.06731964],[698.85,1.06731964],[698.7,1.28078357]],[[700.12,0.23897066],[700.26,0.2856082],[700.53,1.06790195],[700.61,1.06790195],[700.76,2.04986354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225100510,[[699.38,1.06731964],[699.22,1.428],[699.18,1.06731964],[699.08,1.06731964],[698.91,1.28078357]],[[700.58,0.23883811],[700.59,0.28547367],[700.75,1.06790195],[700.84,1.06790195],[701.01,1.28148234]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225129426,[[699.34,1.06731964],[699.27,0.781],[699.23,1.06],[699.1,1.06731964],[698.99,1.06731964]],[[700.44,0.23872228],[700.45,0.28553073],[700.8,1.06790195],[700.91,1.06790195],[701.11,1.28148234]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225166653,[[699.53,0.26257818],[699.52,1.078],[699.51,2.02838749],[699.5,0.28591851],[699.28,1.05838749]],[[701.12,0.23920463],[701.13,0.27397197],[701.86,1.06032488],[701.97,1.06032488],[702.16,1.27238986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225216309,[[700.19,1.05838749],[700.18,1.634],[699.97,1.05838749],[699.86,1.05838749],[699.67,1.27006499]],[[701.13,0.27397197],[701.53,1.06032488],[701.64,1.06032488],[701.82,1.27238986],[701.94,2.16482997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225267134,[[700.18,1.89],[698.9,1.05838749],[698.66,1.05838749],[698.55,1.05838749],[698.35,1.27006499]],[[700.68,0.23908099],[700.7,0.28542885],[701.22,1.06032488],[701.33,1.06032488],[701.53,1.27238986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225324274,[[699.01,0.26282302],[698.98,1.488],[696.45,0.57224832],[696.22,1.78313428],[696.2,2.8274188]],[[700.3,0.28559188],[702.28,4.95473078],[704.23,7.70583765],[705.81,5.82200168],[708.6,5.07166153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225374497,[[699.7,1.106],[699.6,1.0661886],[699.33,1.0661886],[699.2,1.0661886],[699.01,0.806]],[[700.78,0.28539627],[701.6,1.06628096],[701.72,1.06628096],[701.95,1.27953715],[702.1,2.17699029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225398820,[[699.73,1.08],[699.7,0.69],[699.65,1.0661886],[699.41,1.0661886],[699.29,1.0661886]],[[700.77,0.23925338],[700.78,0.28539627],[701.19,1.06628096],[701.3,1.06628096],[701.51,1.27953715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225449464,[[699.73,1.786],[699.67,1.0661886],[699.43,1.0661886],[699.31,1.0661886],[699.11,1.27942633]],[[700.6,0.28546959],[701.06,1.06628096],[701.17,1.06628096],[701.38,1.27953715],[701.47,2.28322523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225475574,[[699.79,1.471],[699.64,1.0661886],[699.45,1.0661886],[699.35,1.0661886],[699.19,1.27942633]],[[700.6,0.28546959],[700.99,1.06628096],[701.08,1.06628096],[701.25,1.27953715],[701.45,4.97833523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225530513,[[699.81,1.66],[699.4,1.0661886],[699.17,1.0661886],[699.06,1.0661886],[698.86,1.27942633]],[[700.61,0.28546552],[701.22,1.06628096],[701.33,1.06628096],[701.53,1.27953715],[701.62,2.05156067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225615591,[[699.81,1.66],[699.4,1.0661886],[699.18,1.0661886],[699.08,1.0661886],[698.9,1.27942633]],[[700.34,0.28557557],[700.9,1.06628096],[701.0,1.06628096],[701.19,1.27953715],[701.29,2.05025355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225661733,[[699.88,2.7241886],[699.65,1.0661886],[699.55,1.0661886],[699.35,1.27942633],[699.24,2.17680174]],[[701.22,0.23914975],[701.27,0.28519685],[701.48,1.06628096],[701.58,1.06628096],[701.78,1.27953715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225683551,[[700.08,0.28568163],[700.07,1.095],[700.01,1.0661886],[699.92,0.955],[692.9,5.06869188]],[[701.93,0.28492869],[702.07,1.06628096],[702.17,1.06628096],[702.36,1.27953715],[702.42,4.32866215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225763220,[[700.33,0.26236951],[700.32,2.155],[700.11,1.06252309],[699.86,1.7820467],[699.85,2.82533655]],[[701.26,0.28520092],[701.84,1.06609992],[701.97,1.06609992],[702.21,1.27931991],[702.36,2.17662068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225775039,[[700.37,1.697],[700.23,1.06252309],[699.97,1.06252309],[699.85,1.06252309],[699.63,1.27502771]],[[701.8,0.28498147],[701.82,0.23897791],[702.09,1.06609992],[702.21,1.06609992],[702.43,1.27931991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225834785,[[700.37,1.549],[699.77,1.06252309],[699.51,1.06252309],[699.39,1.06252309],[699.16,1.27502771]],[[700.92,0.28533926],[701.63,1.06609992],[701.76,1.06609992],[701.98,1.27931991],[702.11,4.32959079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225897034,[[700.4,2.202],[700.39,1.06252309],[700.15,1.06252309],[700.11,1.48883905],[700.04,1.06252309]],[[701.59,0.23895451],[701.6,0.28506271],[702.05,1.06609992],[702.16,1.06609992],[702.37,1.27931991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225920043,[[700.44,2.382],[700.41,1.06252309],[700.16,1.06252309],[700.04,1.06252309],[699.83,1.27502771]],[[701.56,0.28507896],[701.57,0.23898695],[701.83,1.06609992],[701.95,1.06609992],[702.16,1.27931991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737225989200,[[700.44,2.163],[700.12,1.06252309],[699.83,1.06252309],[699.69,1.06252309],[699.45,1.27502771]],[[701.39,0.28514806],[702.4,1.06609992],[702.54,1.06609992],[702.79,1.27931991],[702.8,4.96517822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226041028,[[700.54,2.282],[700.48,1.06252309],[700.22,1.06252309],[700.1,1.06252309],[699.88,1.27502771]],[[702.02,0.23962748],[702.03,0.28488811],[702.3,1.06609992],[702.42,1.06609992],[702.64,1.27931991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226090763,[[700.58,0.903],[700.57,1.87152309],[700.37,1.06252309],[700.27,1.06252309],[700.1,1.27502771]],[[701.66,0.23967468],[701.67,0.28503427],[701.91,1.06609992],[702.0,1.06609992],[702.18,1.27931991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226174232,[[700.58,1.859],[700.1,1.06252309],[699.84,1.06252309],[699.71,1.06252309],[699.49,1.27502771]],[[701.43,0.23979316],[701.47,0.28511554],[701.83,1.06609992],[701.95,1.06609992],[702.18,1.27931991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226214869,[[700.58,1.859],[700.47,1.06252309],[700.23,1.06252309],[700.12,1.06252309],[699.91,1.27502771]],[[702.16,1.06609992],[702.18,0.23963495],[702.28,1.06609992],[702.48,1.27931991],[702.61,2.17662068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226243895,[[700.74,1.06252309],[700.65,0.824],[700.64,1.026],[700.51,1.06252309],[700.4,1.06252309]],[[701.97,0.23961876],[701.98,0.2849084],[702.05,1.06609992],[702.16,1.06609992],[702.36,1.27931991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226298630,[[700.65,1.748],[699.62,1.06138685],[699.51,0.56700955],[699.41,1.06138685],[699.31,1.06138685]],[[701.45,0.23988094],[701.54,0.28508709],[701.71,1.06726076],[701.81,1.06726076],[701.98,1.28071291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226307231,[[700.65,1.748],[699.65,1.06138685],[699.41,1.06138685],[699.3,1.06138685],[699.1,1.27366422]],[[701.41,0.23993898],[701.54,0.28508709],[701.64,1.06726076],[701.75,1.06726076],[701.95,1.28071291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226361790,[[699.83,2.142],[699.22,1.06138685],[698.89,1.06138685],[698.73,1.06138685],[698.45,1.27366422]],[[700.76,0.24006553],[700.79,0.2853922],[701.26,1.06726076],[701.41,1.06726076],[701.69,1.28071291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226424631,[[698.58,1.615],[698.32,1.06138685],[698.0,1.06138685],[697.85,1.06138685]],[[700.32,0.24035698],[700.34,0.28557557],[700.71,1.06726076],[700.86,1.06726076],[701.12,2.04593988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226433334,[[698.58,1.615],[695.51,2.76527401]],[[700.25,0.28561228]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226495672,[[698.59,1.777],[698.01,1.06423599],[697.77,1.06423599],[697.65,1.06423599],[697.44,1.27708318]],[[699.35,0.28597983],[699.58,1.06879687],[699.7,1.06879687],[699.91,1.28255624],[700.03,2.18212694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226554416,[[698.59,1.777],[697.4,1.06423599],[697.17,0.57189574],[697.14,1.06423599],[697.02,1.06423599]],[[699.08,0.24073052],[699.11,0.28607801],[699.44,1.06879687],[699.57,1.06879687],[699.79,1.28255624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226570323,[[697.46,0.26339632],[697.45,0.644],[697.27,1.06423599],[697.07,0.57163188],[697.04,1.06423599]],[[698.91,0.24075096],[699.11,0.28607801],[699.42,1.06879687],[699.53,1.06879687],[699.66,4.34534739]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226618474,[[697.69,0.26321054],[697.68,0.28666437],[697.65,1.70123599],[697.53,1.49396832],[697.37,1.06423599]],[[698.94,0.28614759],[700.08,1.06879687],[700.21,1.06879687],[700.44,7.25630959],[707.55,5.09510437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226673512,[[698.77,0.728],[698.5,1.06423599],[698.24,1.06423599],[698.12,1.06423599],[697.9,1.27708318]],[[699.77,0.28580819],[700.68,1.06879687],[700.8,1.06879687],[701.03,1.28255624],[701.16,2.18212694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226701735,[[698.77,0.728],[698.53,1.06423599],[698.33,1.06423599],[698.23,1.06423599],[698.05,1.27708318]],[[699.69,0.24039034],[699.72,0.28582861],[700.04,1.06879687],[700.14,1.06879687],[700.32,1.28255624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226760467,[[698.84,0.773],[698.77,1.06423599],[698.54,1.06423599],[698.43,1.06423599],[698.23,1.27708318]],[[699.83,0.24034337],[699.87,0.28576735],[700.09,1.06879687],[700.2,1.06879687],[700.39,1.28255624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226786091,[[698.89,1.06423599],[698.84,0.683],[698.69,1.06423599],[698.6,1.06423599],[698.44,1.27708318]],[[699.73,0.2403431],[699.83,0.28578369],[699.96,1.06879687],[700.05,1.06879687],[700.21,1.28255624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226860341,[[698.98,0.707],[698.96,0.124],[698.72,1.06423599],[698.42,1.06423599],[698.29,1.06423599]],[[700.67,0.24014923],[700.68,0.285437],[701.05,1.06879687],[701.18,1.06879687],[701.43,1.28255624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226923675,[[699.28,0.85],[697.8,1.06423599],[697.71,0.56966865],[697.34,1.06423599],[697.15,1.77674677]],[[700.6,0.24033793],[700.66,1.49208402],[700.68,0.285437],[701.42,1.06879687],[701.62,2.27173467]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226978816,[[699.28,0.714],[698.58,1.06423599],[698.4,1.06423599],[698.31,1.06423599],[698.16,1.27708318]],[[699.47,0.24042203],[699.49,0.24044254],[699.51,0.28591442],[699.74,1.06879687],[699.82,1.06879687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737226994830,[[699.28,0.714],[698.71,1.06423599],[698.53,1.06423599],[698.44,1.06423599],[698.39,0.56784065]],[[699.89,0.2403599],[699.9,0.2857551],[700.03,1.06879687],[700.11,1.06879687],[700.27,1.28255624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227046984,[[699.28,0.714],[698.67,1.06423599],[698.46,1.06423599],[698.36,1.06423599],[698.19,1.27708318]],[[699.89,0.24031574],[699.92,0.28574694],[700.25,1.06879687],[700.35,1.06879687],[700.53,1.28255624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227077205,[[699.28,0.714],[698.63,1.06423599],[698.43,1.06423599],[698.38,0.56599767],[698.33,1.06423599]],[[700.12,0.24029891],[700.32,1.06879687],[700.42,1.06879687],[700.58,0.28547774],[700.59,1.28255624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227113334,[[699.28,0.714],[698.67,1.05984187],[698.38,1.05984187],[698.26,0.56616655],[698.25,1.05984187]],[[700.04,0.24028588],[700.05,0.28569387],[700.52,1.06945636],[700.66,1.06945636],[700.9,1.28334763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227149974,[[699.28,0.714],[698.99,1.05984187],[698.78,1.05984187],[698.68,1.05984187],[698.51,0.56543198]],[[699.94,0.24031772],[700.04,0.28569796],[700.57,1.06945636],[700.67,1.06945636],[700.85,1.28334763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227231535,[[699.61,0.2625845],[699.54,1.05408555],[699.31,1.05408555],[699.28,0.56574906],[699.2,1.05408555]],[[701.16,0.23994032],[701.17,0.28523753],[701.42,1.06457781],[701.53,1.06457781],[701.72,1.27749337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227259766,[[699.54,0.26263536],[699.53,1.05408555],[699.3,1.05408555],[699.2,1.05408555],[699.03,0.28611075]],[[700.68,0.24000259],[700.75,0.28540849],[701.14,1.06457781],[701.25,1.06457781],[701.44,1.27749337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227282376,[[699.72,1.05408555],[699.52,1.05408555],[699.43,1.05408555],[699.26,1.26490267],[697.51,4.24156747]],[[700.72,0.23999855],[700.73,0.28541663],[700.87,1.06457781],[700.96,1.06457781],[701.13,1.27749337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227338117,[[700.0,1.05408555],[699.81,1.05408555],[699.73,1.05408555],[699.57,1.26490267],[699.48,2.15209135]],[[700.84,0.28537183],[701.21,1.06457781],[701.3,1.06457781],[701.45,1.27749337],[701.55,2.17351303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227395765,[[700.07,1.05829086],[699.82,1.05829086],[699.7,1.05829086],[699.65,0.74001803],[699.64,0.2858613]],[[701.18,0.23983576],[701.19,0.28522939],[701.5,1.06600789],[701.62,1.06600789],[701.83,1.27920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227412173,[[699.99,1.05829086],[699.76,1.05829086],[699.65,1.79966968],[699.64,0.2858613],[699.46,1.26994903]],[[701.09,0.28527007],[701.42,1.06600789],[701.53,1.06600789],[701.72,1.27920947],[701.84,4.22741844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227465415,[[699.98,0.28572244],[699.64,1.05829086],[699.5,1.05829086],[699.26,0.56780475],[699.25,1.26994903]],[[701.37,0.23946155],[701.39,0.28514806],[701.71,1.06600789],[701.85,1.06600789],[702.1,1.27920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227521154,[[699.92,0.26245763],[699.85,1.06425538],[699.74,1.06425538],[699.7,0.28583678],[699.61,1.48988548]],[[701.07,0.28527821],[701.51,1.06882759],[701.62,1.06882759],[701.82,1.28259311],[701.94,2.05025249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227559779,[[699.73,1.06076591],[699.45,1.06425538],[699.31,1.06425538],[691.59,5.09855641],[689.85,7.61292122]],[[701.28,0.23946514],[701.41,0.28513993],[701.58,1.06882759],[701.71,1.06882759],[701.95,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227577186,[[699.45,0.28593895],[699.19,1.06076591],[698.97,1.06425538]],[[701.15,0.28524566],[701.67,1.06882759],[701.77,1.06882759],[703.42,4.53628809],[703.64,3.17877781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227600308,[[699.31,0.26274475],[699.3,1.06076591],[699.06,1.06425538],[698.96,0.57094938],[698.95,1.06425538]],[[701.01,0.23972418],[701.04,1.49113035],[701.05,0.28528635],[701.16,1.06882759],[701.27,1.06882759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227639636,[[699.59,1.06076591],[699.35,1.06425538],[699.24,1.06425538],[699.03,1.27710646],[691.37,5.09855641]],[[700.64,0.28545329],[701.15,1.06882759],[701.26,1.06882759],[701.47,1.28259311],[701.59,2.18218967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227704793,[[699.88,0.26249379],[699.87,1.06076591],[699.6,1.06425538],[699.48,0.5683799],[699.47,1.06425538]],[[701.42,0.23953068],[701.45,0.28512367],[701.71,1.06882759],[701.84,1.06882759],[702.07,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227746118,[[700.36,1.06076591],[700.07,1.06425538],[699.94,1.06425538],[699.7,1.27710646],[699.55,2.17285474]],[[701.41,0.28513993],[701.87,1.06882759],[702.0,1.06882759],[702.24,1.28259311],[702.39,2.18218967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227773641,[[700.4,1.06076591],[700.14,1.06425538],[700.02,1.06425538],[699.8,1.27710646],[699.66,2.17285474]],[[702.03,0.23928631],[702.13,1.06882759],[702.14,0.28484347],[702.25,1.06882759],[702.48,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227820970,[[700.51,1.06076591],[700.28,1.06425538],[700.17,1.06425538],[699.97,1.27710646],[693.18,5.09855641]],[[701.86,0.23927961],[701.88,0.28494899],[702.09,1.06882759],[702.2,1.06882759],[702.39,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227894108,[[700.85,1.06076591],[700.61,1.06425538],[700.5,1.06425538],[700.3,1.27710646],[700.17,2.17285474]],[[701.71,0.28501802],[702.3,1.06882759],[702.42,1.06882759],[702.62,1.28259311],[702.74,2.04693427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737227911727,[[700.69,1.06076591],[700.46,1.06425538],[700.36,1.06425538],[700.16,1.27710646],[700.04,2.17285474]],[[701.71,0.28501802],[702.07,1.06882759],[702.17,1.06882759],[702.37,1.28259311],[702.47,2.27827503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228013284,[[700.81,1.06076591],[700.59,1.06425538],[700.49,1.06425538],[700.31,1.27710646],[700.21,0.74462461]],[[701.96,0.23920871],[701.97,0.28491246],[702.13,1.06882759],[702.23,1.06882759],[702.42,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228052323,[[700.79,1.06076591],[700.56,1.06425538],[700.45,1.06425538],[700.25,1.27710646],[700.13,2.17285474]],[[701.88,0.23918688],[701.89,0.28494493],[702.38,1.06882759],[702.49,1.06882759],[702.69,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228091566,[[701.0,1.06076591],[700.77,1.06425538],[700.66,1.06425538],[700.47,1.27710646],[700.35,2.91386238]],[[701.89,0.28494493],[702.56,1.06882759],[702.66,1.06882759],[702.86,1.28259311],[702.98,4.22766161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228130189,[[700.86,0.26214221],[700.85,1.06076591],[700.61,1.06425538],[700.5,0.5679242],[700.49,1.06425538]],[[702.23,0.23914109],[702.25,0.28479886],[702.49,1.06882759],[702.6,1.06882759],[702.81,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228158003,[[700.55,1.06425538]],[[702.07,0.23914397],[702.08,0.28486782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228218958,[[700.94,1.06076591],[700.73,1.06425538],[700.64,1.06425538],[700.46,1.27710646],[700.36,2.17285474]],[[701.8,0.28498147],[702.21,1.06882759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228316217,[[700.85,0.26216186],[700.7,1.06076591],[700.51,1.06425538],[700.42,1.06425538],[700.26,1.27710646]],[[702.32,0.28477047],[702.34,0.23970301],[702.35,0.28475831],[702.5,1.06882759],[702.59,1.06882759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228330121,[[700.89,0.26210099],[700.78,1.32286654],[700.56,1.06425538],[700.48,0.56667892],[700.46,1.06425538]],[[702.13,0.23964286],[702.14,0.28484347],[702.17,0.23964249],[702.88,1.06882759],[702.98,1.06882759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228397778,[[700.63,0.26224218],[700.62,1.06076591],[700.32,1.06425538],[700.19,0.56874823],[700.18,1.06425538]],[[701.86,0.28495711],[701.87,0.23978439],[702.32,1.06882759],[702.46,1.06882759],[702.71,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228459212,[[700.88,0.26210469],[700.79,1.06076591],[700.52,1.06425538],[700.41,0.56775801],[699.49,2.17285474]],[[702.21,0.23964785],[702.22,0.28481102],[702.81,1.06882759],[702.93,1.06882759],[703.16,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228472325,[[700.9,0.26212884],[700.89,1.06076591],[700.65,1.06425538],[700.54,1.06425538],[700.49,0.74234066]],[[702.15,0.23966804],[702.16,0.28483536],[702.63,1.06882759],[702.74,1.06882759],[702.94,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228556582,[[701.16,0.26204187],[701.15,1.06076591],[700.94,1.06425538],[700.83,1.06425538],[700.65,1.27710646]],[[702.1,0.2848597],[702.77,1.06882759],[702.87,1.06882759],[703.05,1.28259311],[703.12,4.92967656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228634942,[[701.28,1.06076591],[700.98,1.06425538],[700.84,1.06425538],[700.59,1.27710646],[700.49,0.74240594]],[[702.64,0.23951934],[702.65,0.28463673],[703.05,1.06882759],[703.19,1.06882759],[703.44,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228668564,[[701.56,1.06076591],[701.28,1.06425538],[701.15,1.06425538],[700.92,1.27710646],[699.04,7.15594408]],[[703.13,0.23945594],[703.14,1.06882759],[703.27,1.06882759],[703.5,1.28259311],[703.64,4.92094249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228702786,[[701.03,0.26203754],[701.02,1.06076591],[700.71,1.06425538],[700.56,1.06425538],[700.29,1.27710646]],[[702.54,0.23957849],[702.55,0.28467724],[703.03,1.06882759],[703.18,1.06882759],[703.44,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228733211,[[701.52,0.26193174],[701.49,1.06076591],[701.29,1.06425538],[701.19,1.06425538],[701.01,1.27710646]],[[702.9,0.28453549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228786743,[[701.86,1.06076591],[701.59,1.06425538],[701.46,1.06425538],[701.28,0.7430973],[701.27,0.28519685]],[[703.24,0.2393632],[703.26,0.28438984],[703.29,1.06882759],[703.42,1.06882759],[703.94,4.92131624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228866735,[[701.49,1.06076591],[701.47,0.54693728],[701.39,0.26181855],[701.22,1.48615273],[701.2,1.06425538]],[[702.69,0.28462052],[703.66,1.06882759],[703.8,1.06882759],[704.05,1.28259311],[704.21,2.18218967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228918867,[[701.33,0.2619691],[701.04,1.48687766]],[[702.5,0.2846975],[703.32,1.28259311],[703.45,2.18218967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228950685,[[701.23,1.06076591],[700.89,1.06425538],[700.73,1.06425538],[700.45,1.27710646],[700.27,2.17285474]],[[702.4,0.28473804],[702.97,1.06882759],[703.13,1.06882759],[703.42,1.28259311],[703.54,2.27962423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737228997029,[[701.5,0.26189866],[701.49,1.06076591],[701.31,1.06425538],[701.23,0.56609519],[701.22,1.06425538]],[[703.23,0.2394432],[703.35,1.06882759],[703.4,0.28433323],[703.43,1.06882759],[703.59,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229043962,[[701.87,0.2618049],[701.86,1.06076591],[701.58,1.06425538],[701.46,0.56508624],[701.45,1.06425538]],[[702.94,0.23935073],[702.95,0.28451525],[703.37,1.06882759],[703.5,1.06882759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229094916,[[702.14,1.06076591],[701.95,1.06425538],[701.87,1.06425538],[701.85,0.74012884],[701.71,1.27710646]],[[702.89,0.28453954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229168181,[[701.91,1.06076591],[701.67,1.06425538],[701.56,1.80174849],[701.36,1.27710646],[701.23,2.17285474]],[[702.88,0.23935626],[702.89,0.28453954],[703.25,1.06882759],[703.37,1.06882759],[703.57,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229273966,[[702.29,0.26162266],[702.28,1.06076591],[702.01,1.06425538],[701.91,0.55919299],[701.89,1.06425538]],[[703.49,0.2399212],[703.5,0.28429282],[703.96,1.06882759],[704.08,1.06882759],[704.54,4.91832311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229312402,[[702.13,0.28484753],[702.01,1.06076591],[701.8,1.06425538],[701.7,1.06425538]],[[703.24,0.23999881],[703.28,0.28438175],[703.74,1.06882759],[703.84,1.06882759],[704.02,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229352536,[[702.23,1.06076591],[702.02,1.06425538],[701.92,1.06425538],[701.73,1.27710646],[701.62,2.17285474]],[[703.32,0.23998327],[703.35,0.28435345],[703.65,1.06882759],[703.75,1.06882759],[703.93,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229393774,[[702.43,1.06076591],[702.23,1.06425538],[702.14,1.06425538],[701.97,1.27710646],[695.92,5.08107052]],[[703.28,0.28438175],[703.78,1.06882759],[703.87,1.06882759],[704.04,1.28259311],[704.14,2.18218967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229445310,[[702.29,1.06076591],[702.04,1.34913943],[701.92,2.54927186],[701.7,1.27710646],[701.57,2.17285474]],[[703.39,0.28433728],[703.95,1.06882759],[704.07,1.06882759],[704.29,1.28259311],[704.39,2.04644867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229519370,[[702.51,1.06076591],[702.3,1.06425538],[702.2,1.06425538],[702.02,1.27710646],[701.91,2.17285474]],[[703.39,0.28433728],[704.01,1.06882759],[704.11,1.06882759],[704.29,1.28259311],[704.38,2.27506421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229613843,[[702.55,1.06076591],[702.2,1.06425538],[702.14,1.48385034],[702.04,1.34913943],[701.74,1.27710646]],[[703.91,0.28412723],[704.71,1.06882759],[704.87,1.06882759],[705.16,1.28259311],[705.34,2.18218967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229652475,[[703.14,1.06076591],[703.13,0.26132508],[702.93,1.06425538],[702.82,1.06425538],[702.64,1.27710646]],[[704.26,0.23964044],[704.27,0.28398199],[704.6,1.06882759],[704.7,1.06882759],[704.88,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229670488,[[702.88,1.06076591],[702.65,1.06425538],[702.54,1.06425538],[702.34,1.27710646],[702.22,2.17285474]],[[704.16,0.23971634],[704.17,0.28402232],[704.41,1.06882759],[704.52,1.06882759],[704.71,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229734447,[[703.36,1.06076591],[703.12,1.34870184],[703.0,1.06425538],[702.91,1.4827334],[697.9,3.49810534]],[[704.54,0.28387316],[705.05,1.06882759],[705.16,1.06882759],[705.37,1.28259311],[705.5,2.18218967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229805600,[[703.54,1.06076591],[703.33,1.06425538],[703.23,1.06425538],[703.15,0.7335376],[703.12,0.28444646]],[[704.47,0.23953454],[704.51,0.28388525],[704.84,1.06882759],[704.94,1.06882759],[705.13,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229852023,[[703.27,0.26128295],[703.2,1.06076591],[702.93,1.06425538],[702.88,0.55905942],[702.81,1.06425538]],[[704.22,0.28400215],[704.84,1.06882759],[704.97,1.06882759],[705.19,1.28259311],[705.27,4.89914206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229916569,[[704.19,0.26088711],[704.18,1.06076591],[703.95,0.28411108],[703.89,1.06425538],[703.76,0.5573642]],[[705.69,0.23920089],[705.7,0.28340654],[706.49,1.06882759],[706.62,1.06882759],[706.87,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737229978109,[[704.09,1.06076591],[703.95,0.28411108],[703.8,1.06425538],[703.66,1.06425538]],[[705.29,0.28357129],[706.19,2.27071012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230000928,[[704.36,0.26073867],[704.35,0.28394974],[704.17,1.06076591],[703.97,1.47988546],[703.86,1.06425538]],[[705.93,0.2833142],[706.95,1.06882759],[707.09,1.06882759],[707.36,1.28259311],[707.43,2.26660579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230059274,[[704.57,1.06076591],[704.43,0.28391749],[704.3,1.06425538],[704.17,1.06425538],[699.49,3.51107595]],[[705.64,0.28343064],[706.4,1.06882759],[706.52,1.06882759],[706.75,1.28259311],[706.88,2.86671494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230079691,[[704.75,0.26055186],[704.74,0.2837926],[704.63,1.06425538],[704.54,0.55623525],[704.53,1.06425538]],[[706.13,0.28323396],[707.15,1.06882759],[707.25,1.06882759],[707.43,7.15757724],[712.11,5.70188403]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230131237,[[705.23,0.26055542],[705.22,1.06425538],[705.12,1.06425538],[704.95,1.27710646],[704.84,2.17285474]],[[706.13,0.28323396],[706.54,1.06882759],[706.63,1.06882759],[706.81,1.28259311],[706.89,2.02672621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230171987,[[704.64,0.26068579],[704.59,0.28385302],[704.18,1.06425538],[704.03,1.06425538],[703.86,0.5567258]],[[706.11,0.28324198],[706.12,0.23898661],[706.87,1.06882759],[707.01,1.06882759],[707.28,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230241735,[[704.38,0.2608131],[704.37,1.04589055],[704.1,1.06425538],[704.06,1.48016872],[703.98,1.06425538]],[[705.61,0.28344269],[706.28,1.06882759],[706.41,1.06882759],[706.63,1.28259311],[706.77,2.18218967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230307372,[[704.72,1.04589055],[704.47,1.06425538],[704.36,1.06425538],[704.14,1.27710646],[704.01,2.17285474]],[[705.61,0.28344269],[706.27,1.06882759],[706.39,1.06882759],[706.6,1.28259311],[706.72,4.91353836]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230351620,[[704.52,1.04589055],[704.3,1.06425538],[704.23,0.28399812],[704.2,1.06425538],[696.39,5.05173031]],[[705.61,0.28344269],[706.05,1.06882759],[706.15,1.06882759],[706.33,1.28259311],[706.45,2.18218967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230386938,[[704.97,0.26052123],[704.96,0.28370403],[704.4,1.47851794]],[[706.55,0.2830656],[707.9,1.06882759],[708.07,1.06882759],[708.36,1.28259311],[708.39,4.89431547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230434986,[[705.35,0.28354717],[705.34,0.26040315],[705.33,0.28355521],[705.32,1.04589055],[704.93,1.06425538]],[[706.55,0.2830656],[707.57,1.06882759],[707.75,1.06882759],[708.09,1.28259311],[708.22,4.89882967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230511337,[[705.93,1.04589055],[705.68,1.06425538],[705.57,1.06425538],[705.56,0.28346278],[702.84,4.19375748]],[[706.94,0.28290944],[707.39,1.06882759],[707.5,1.06882759],[707.71,1.28259311],[707.83,2.18218967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230570983,[[705.83,1.04589055],[705.74,0.28339048],[705.53,1.06425538],[705.39,1.06425538],[702.82,2.71775238]],[[706.87,0.28293745],[707.81,1.06882759],[707.95,1.06882759],[708.21,1.28259311],[708.37,2.18218967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230582388,[[706.08,1.04589055],[705.82,1.06425538],[705.74,0.28339048],[705.69,1.06425538],[705.47,1.27710646]],[[707.44,0.23853861],[707.45,0.28270549],[707.67,1.06882759],[707.79,1.06882759],[708.01,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230661255,[[706.33,1.04589055],[706.3,0.28316579],[706.06,1.47595738],[706.01,1.06425538],[705.86,1.06425538]],[[707.9,0.28252578],[708.41,1.06882759],[708.56,1.06882759],[708.84,1.28259311],[709.17,4.89006807]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230732297,[[705.83,0.54362191],[705.82,1.04589055],[705.48,1.06425538],[705.33,0.5553224],[705.32,1.06425538]],[[707.57,0.23853454],[707.58,0.28265355],[708.07,1.06882759],[708.23,1.06882759],[708.52,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230749314,[[705.26,0.26046604],[705.25,0.28358738],[705.17,1.47825102],[704.69,1.04589055],[704.62,0.55659701]],[[707.12,0.23876873],[707.13,0.28283342],[708.26,1.06882759],[708.4,1.06882759],[708.46,4.87340534]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230791543,[[705.5,0.28348688]],[[706.88,0.23871435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230851805,[[705.67,0.26034829],[705.66,0.28342261],[705.5,1.04589055],[705.26,0.55631653],[705.25,1.06425538]],[[707.08,0.23865247],[707.09,0.28284942],[707.66,1.06882759],[707.77,1.06882759],[707.98,1.28259311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230899839,[[706.02,1.04589055],[706.01,0.2832821],[705.75,1.06425538],[705.63,1.06425538],[705.4,1.27710646]],[[707.45,0.28270549],[707.46,0.23853934],[707.47,0.28269749],[707.72,1.06882759],[707.85,1.06882759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230938074,[[706.01,0.2832821],[705.9,1.04212966],[705.61,1.04212966],[705.48,1.04212966],[705.23,1.25055559]],[[707.16,0.28282142],[707.43,1.05724017],[707.56,1.05724017],[707.81,1.26868821],[707.96,2.15853202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737230987202,[[705.8,0.26011333],[705.79,0.2833704],[705.66,1.04212966],[705.46,1.47643224],[705.29,0.55380135]],[[707.43,0.28271348],[709.05,1.05724017],[709.25,1.05724017],[709.7,4.88080699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231009119,[[706.35,0.26002842],[706.34,0.28314975],[705.88,1.47599389],[705.76,1.04212966],[705.42,0.55385011]],[[708.12,0.282438],[709.74,1.05724017],[709.91,1.05724017],[710.2,1.26868821],[710.21,4.8581623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231065261,[[707.04,0.28286942],[707.0,1.04212966],[706.65,1.04212966],[706.49,1.04212966],[706.2,1.25055559]],[[708.46,0.28230245],[709.29,1.05724017],[709.45,1.05724017],[709.75,1.26868821],[709.93,2.15853202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231166532,[[706.78,1.32510314],[706.5,1.04212966],[706.38,1.04212966],[706.14,1.25055559],[706.0,2.12768139]],[[708.12,0.23827005],[708.13,0.28243401],[708.64,1.05724017],[708.77,1.05724017],[709.0,1.26868821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231210758,[[706.42,0.28311769],[706.35,0.25997769],[706.3,1.04212966],[705.83,1.04212966],[705.61,1.04212966]],[[707.79,0.28256968],[709.33,1.05724017],[709.55,1.05724017],[709.95,1.26868821],[710.19,2.15853202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231258301,[[707.25,1.04212966],[707.04,1.04212966],[706.95,0.72559542],[706.94,1.3250391],[706.76,1.25055559]],[[708.22,0.28239812],[708.79,1.05724017],[708.89,1.05724017],[709.07,1.26868821],[709.19,2.15853202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231285520,[[707.19,0.25972866],[707.18,1.32494308],[706.91,1.04212966],[706.84,0.55247572],[706.78,1.04212966]],[[709.01,0.23804102],[709.02,0.28207949],[709.42,1.05724017],[709.55,1.05724017],[709.78,1.26868821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231335956,[[707.16,0.28282142],[706.96,1.04212966],[706.69,1.04212966],[706.6,0.55347796],[706.56,1.04212966]],[[708.53,0.23810021],[708.61,0.2822427],[709.26,1.05724017],[709.38,1.05724017],[709.62,1.26868821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231357773,[[706.73,1.04212966],[706.62,0.28303755],[706.53,1.04212966],[706.45,0.55435129],[699.97,4.97872247]],[[708.05,0.28246592],[708.8,1.05724017],[708.89,1.05724017],[709.06,1.26868821],[709.16,2.02083751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231424125,[[706.07,0.28325803],[705.62,0.55532968]],[[707.53,0.23847438],[707.54,0.28266953],[708.55,1.05724017],[708.66,1.05724017],[708.87,1.26868821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231455359,[[706.47,0.26007189],[706.34,1.04212966],[706.12,1.04212966],[706.1,0.55531883],[706.02,1.04212966]],[[707.84,0.23837934],[707.85,0.28254573],[708.33,1.05724017],[708.44,1.05724017],[708.62,1.26868821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231488680,[[706.12,1.04212966],[705.92,0.28331822],[705.8,1.04212966],[705.65,1.04212966],[705.39,1.74524522]],[[707.62,0.28263757],[708.33,1.05724017],[708.48,1.05724017],[708.75,1.26868821],[708.92,2.15853202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231526420,[[705.48,0.26034449],[705.47,0.28349894],[705.46,1.04212966],[705.12,1.04212966],[704.98,0.55720048]],[[707.19,0.23865983],[707.32,0.28275745],[707.83,1.05724017],[707.98,1.05724017],[708.27,1.26868821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231553340,[[705.47,0.28349894],[705.24,1.04212966],[704.91,1.04212966],[704.77,0.557825],[704.76,1.04212966]],[[707.2,0.2387178],[707.29,0.28276944],[707.88,1.05724017],[708.03,1.05724017],[708.31,1.26868821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231590354,[[705.91,0.26022111],[705.9,1.04212966],[705.68,1.04212966],[705.61,0.55649274],[705.6,0.28344671]],[[707.52,0.23852664],[707.54,0.28266953],[707.97,1.05724017],[708.08,1.05724017],[708.26,1.26868821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231637395,[[705.35,1.32567683],[705.04,1.04212966],[704.9,1.04212966],[704.65,1.25055559],[704.49,2.12768139]],[[706.75,0.28298549],[707.57,1.05724017],[707.71,1.05724017],[707.97,1.26868821],[708.13,4.18031788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231727857,[[705.29,0.26047005],[705.25,1.04212966],[704.92,1.04212966],[704.89,0.28373221],[704.8,0.55852545]],[[706.35,0.28314574],[707.01,1.05724017],[707.17,1.05724017],[707.45,1.26868821],[707.62,2.15853202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231769092,[[705.54,0.26037184],[705.53,1.04212966],[705.47,0.28349894],[705.3,0.55762252],[705.29,1.04212966]],[[707.12,0.23864032],[707.13,0.28283342],[707.75,1.05724017],[707.86,1.05724017],[708.06,1.26868821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231786409,[[705.75,0.26033964],[705.74,1.04212966],[705.5,1.04212966],[705.47,0.28349894],[705.4,0.55770377]],[[706.99,0.28288943],[707.56,1.05724017],[707.67,1.05724017],[707.88,1.26868821],[708.0,2.15853202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231836849,[[706.36,0.26013051],[706.25,0.28318584],[706.07,1.04870496],[705.85,1.04870496],[705.83,0.55637212]],[[707.43,0.28271348],[708.31,1.05990755],[708.41,1.05990755],[708.6,1.27188906],[708.69,2.03291366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231856965,[[706.25,0.28318584],[706.2,1.04870496],[705.97,1.04870496],[705.87,1.04870496],[705.67,1.25844596]],[[707.79,0.2385207],[707.96,1.05990755],[708.02,0.28247789],[708.06,1.05990755],[708.17,1.47651576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231906790,[[706.2,1.04870496],[705.99,1.04870496],[705.89,1.04870496],[705.7,1.25844596],[705.59,2.14110598]],[[707.4,0.23852082],[707.41,0.28272147],[707.79,1.05990755],[707.89,1.05990755],[708.08,1.27188906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737231974331,[[704.75,0.26071021],[704.74,0.2837926],[704.16,1.04870496],[703.89,1.04870496],[703.79,0.5607377]],[[707.04,0.23900951],[707.09,0.28284942],[707.74,1.05990755],[707.86,1.05990755],[708.09,1.27188906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232003761,[[704.82,1.04870496],[704.59,1.04870496],[704.49,1.04870496],[704.3,1.25844596],[704.18,2.14110598]],[[706.33,0.23907237],[706.34,0.28314975],[706.46,1.05990755],[706.56,1.05990755],[706.58,1.47956038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232033381,[[703.92,0.26095388],[703.78,1.4810769],[703.74,0.28419586]],[[705.74,0.23925008],[705.94,0.28331019],[706.03,1.48105589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232077413,[[703.9,0.26100811],[703.89,1.04995786],[703.61,1.04995786],[703.48,1.04995786],[703.24,1.25994944]],[[705.25,0.28358738],[705.86,1.05590498],[705.99,1.05590498],[706.23,1.26708598],[706.37,2.03619401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232118948,[[704.01,0.2609055],[703.96,0.28410705],[703.95,1.04995786],[703.65,1.04995786],[703.54,0.56207789]],[[705.37,0.28353913],[706.24,1.05590498],[706.38,1.05590498],[706.63,1.26708598],[706.74,2.233261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232170887,[[704.61,0.2607342],[704.56,0.2838651],[704.48,1.04995786],[704.25,0.56105321],[704.24,1.04995786]],[[705.82,0.28335836],[706.63,1.05590498],[706.75,1.05590498],[706.96,1.26708598],[707.0,4.25171264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232211214,[[705.03,0.26067218],[704.96,1.04995786],[704.77,1.04995786],[704.72,0.26072758],[704.71,0.56078341]],[[706.07,0.23897184],[706.18,0.23902659],[706.21,0.28320188],[706.48,1.05590498],[706.57,1.05590498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232234838,[[705.14,0.26049145],[705.13,1.04995786],[704.87,1.04995786],[704.75,0.55970738],[704.74,1.04995786]],[[706.96,0.23879554],[707.01,0.28288143],[707.31,1.05590498],[707.44,1.05590498],[707.66,1.26708598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232275784,[[705.55,0.2604349],[705.54,0.26044084],[705.47,1.04995786],[705.33,0.28355521],[705.23,1.04995786]],[[706.59,0.28304957],[707.27,1.05590498],[707.38,1.05590498],[707.58,1.26708598],[707.69,7.11016568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232301199,[[706.04,0.26026224],[705.93,1.04995786],[705.84,0.28335033],[705.73,1.6085029],[699.07,0.51267116]],[[707.08,0.28285342],[707.81,1.05590498],[707.91,1.05590498],[708.08,1.26708598],[708.16,2.02908528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232354537,[[706.19,1.04995786],[705.99,1.04995786],[705.89,1.04995786],[705.85,0.7349767],[705.84,0.28335033]],[[707.07,0.23858586],[707.08,0.28285342],[707.37,1.05590498],[707.46,1.05590498],[707.64,1.26708598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232460449,[[705.55,0.26040494],[705.54,1.04995786],[705.33,1.04995786],[705.24,0.56075819],[705.23,1.04995786]],[[706.98,0.28289343],[706.99,0.23870855],[707.36,1.05590498],[707.46,1.05590498],[707.64,1.26708598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232488763,[[705.43,0.26049615],[705.38,1.04995786],[705.16,1.04995786],[705.11,0.28364368],[705.06,0.56132128]],[[706.58,0.28305358],[707.26,1.05590498],[707.37,1.05590498],[707.56,1.26708598],[709.37,3.1659291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232532787,[[705.57,1.04995786],[705.37,1.04995786],[705.28,1.04995786],[703.26,6.26839246]],[[707.11,0.23871304],[707.12,0.28283742],[707.13,1.05590498],[707.23,1.05590498],[707.4,1.26708598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232583333,[[705.13,0.28363564],[696.47,5.00733472]],[[706.26,0.2389292],[706.27,0.28317782],[706.82,1.05590498],[706.92,1.05590498],[713.41,5.70045027]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232604150,[[704.86,1.04995786],[704.61,1.04995786],[704.59,0.28385302],[704.58,1.47969145],[704.49,1.04995786]],[[706.07,0.23900766],[706.08,0.28325402],[706.5,1.05590498],[706.61,1.05590498],[706.83,1.26708598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232650891,[[703.8,0.26108182],[703.76,0.28418779],[703.58,1.04995786],[703.31,1.04995786],[703.19,1.04995786]],[[705.54,0.23909674],[705.58,0.28345474],[705.63,0.23912302],[705.66,1.48185473],[706.2,1.05590498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232712934,[[704.03,0.26091843],[704.02,0.28408283],[703.88,1.04995786],[703.63,1.04995786],[703.56,0.56524496]],[[705.38,0.28353511],[706.34,1.05590498],[706.46,1.05590498],[706.68,1.26708598],[706.74,2.21772616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232719434,[[703.81,0.2609517],[703.8,1.04995786],[703.5,1.04995786],[703.36,0.56531234],[703.35,1.04995786]],[[706.36,0.23883781],[706.37,1.05590498],[706.51,1.05590498],[706.77,1.26708598],[706.87,4.87977015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232773272,[[703.87,0.28414337],[703.83,1.04995786],[703.52,1.04995786],[703.38,1.04995786],[703.12,1.25994944]],[[705.2,0.28360748],[705.61,1.05590498],[705.75,1.05590498],[706.01,1.26708598],[706.37,4.89447103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232835125,[[704.08,1.04995786],[703.87,1.04995786],[703.78,1.04995786],[703.6,1.25994944],[703.58,0.7423089]],[[705.0,0.23842494],[705.01,0.28368391],[705.13,1.05590498],[705.23,1.05590498],[705.41,1.26708598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232871445,[[703.96,1.04995786],[703.69,1.04995786],[703.58,0.74253309],[703.57,0.28426453],[703.56,2.53132898]],[[705.01,0.28368391],[705.55,1.05590498],[705.68,1.05590498],[705.91,1.26708598],[706.05,2.15580601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737232956600,[[703.67,0.28422413],[703.66,1.06271055],[703.39,1.06271055],[703.27,1.06271055],[703.04,1.27525267]],[[704.89,0.28373221],[705.27,1.05959173],[705.39,1.05959173],[705.62,1.27151008],[705.88,4.9073557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233008548,[[703.3,0.26121009],[703.28,0.28438175],[703.17,1.48269128]],[[704.79,0.28377247],[705.41,1.05959173],[705.55,1.05959173],[705.81,1.27151008],[705.95,4.89176949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233029460,[[703.5,1.06271055],[703.25,1.06271055],[703.13,1.06271055],[702.91,1.27525267]],[[704.62,0.28384093],[705.0,1.05959173],[705.12,1.05959173],[705.33,1.27151008],[705.47,2.16333312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233086909,[[703.18,1.06271055],[702.9,1.06271055],[702.89,0.28453954],[702.77,1.06271055],[702.52,1.27525267]],[[704.38,0.28393764],[704.85,1.05959173],[704.98,1.05959173],[705.22,1.27151008],[705.57,2.84982305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233134047,[[703.22,1.34711656]],[[704.84,0.23732651],[704.89,0.28373221],[704.92,1.05959173],[705.04,1.05959173],[705.25,1.27151008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233184572,[[702.19,0.28482319],[702.08,1.05724729],[701.74,1.05724729],[694.04,13.3528926]],[[704.35,0.28394974],[705.05,1.04761537],[705.21,1.04761537],[705.51,1.25713845],[705.58,4.85520217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233201890,[[702.19,0.28482319],[702.0,1.05724729],[701.75,1.05724729],[701.64,0.56811183],[701.63,1.05724729]],[[704.27,0.23685987],[704.35,0.28394974],[704.7,1.04761537],[704.82,1.04761537],[705.03,1.25713845]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233250420,[[702.24,1.05724729],[701.98,1.05724729],[701.86,1.05724729],[701.64,1.26869675],[701.51,2.15854656]],[[703.3,0.28437366],[703.59,1.04761537],[703.71,1.04761537],[703.93,1.25713845],[704.06,2.13888139]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233324482,[[701.35,0.28516432],[701.33,0.26177969],[701.26,1.05724729],[701.0,1.05724729],[700.94,0.56839565]],[[703.21,0.28441006],[704.32,1.04761537],[704.48,1.04761537],[704.79,1.25713845],[704.8,2.01348645]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233368504,[[701.93,0.26169513],[701.9,1.05724729],[701.63,1.05724729],[701.6,0.74201254],[701.59,0.28506677]],[[702.97,0.28450716],[703.92,1.04761537],[704.04,1.04761537],[704.27,1.25713845],[704.63,2.21313762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233392123,[[701.96,0.26164882],[701.95,1.05724729],[701.63,1.05724729],[701.59,0.28506677],[701.5,0.56813053]],[[703.89,0.2362834],[703.9,0.28413126],[704.58,1.04761537],[704.73,1.04761537],[705.0,1.25713845]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233427345,[[702.85,0.26130234],[702.84,0.28455978],[700.58,5.16517951],[699.39,2.74826812],[696.65,5.70526864]],[[704.52,0.28388122],[707.88,7.03318136],[708.93,4.39108977],[711.57,9.66280298],[711.58,6.41020495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233455070,[[703.24,1.05294526],[702.97,0.28450716],[702.9,1.05294526],[702.74,1.05294526],[702.45,1.26353432]],[[704.43,0.28391749],[705.4,1.04357778],[705.55,1.04357778],[705.84,1.25229334],[706.02,2.13063797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233516910,[[703.21,0.28441006],[703.18,1.05294526],[702.94,1.48292295],[702.92,1.05294526],[702.44,2.14976325]],[[704.63,0.2838369],[704.64,0.23751246],[704.98,1.04357778],[705.1,1.04357778],[705.32,1.25229334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233569436,[[702.06,0.28487593],[701.92,1.05294526],[701.64,1.05294526]],[[704.06,0.2367754],[704.1,1.48487919],[704.12,0.28404249],[704.74,1.04357778],[704.87,1.04357778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233580146,[[702.29,0.26163765],[702.28,1.05294526],[702.07,1.05294526],[702.06,0.28487593],[701.98,0.56810776]],[[704.02,0.23668397],[704.05,0.28407073],[704.1,1.48487919],[704.39,1.04357778],[704.49,1.04357778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233640399,[[702.11,1.05294526],[702.06,0.28487593],[701.89,1.05294526],[701.79,2.5382364],[701.61,1.26353432]],[[703.27,0.2367444],[703.28,0.28438175],[703.65,1.04357778],[703.75,1.04357778],[703.94,1.25229334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233692636,[[701.72,1.05294526],[701.46,1.05294526],[701.34,1.05294526],[701.12,1.26353432],[700.98,2.14976325]],[[702.82,0.23604965],[702.84,0.28455978],[703.08,1.04357778],[703.2,1.04357778],[703.42,1.25229334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233714154,[[701.81,0.26167553],[701.76,0.28499772],[701.72,1.05294526],[701.52,0.56821227],[701.51,1.48500064]],[[703.62,0.23619466],[703.63,0.28424029],[704.51,1.04357778],[704.66,1.04357778],[704.93,2.20886079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233753874,[[702.35,1.05294526],[702.14,1.05294526],[702.04,1.05294526],[701.91,0.74378207],[701.9,0.28494087]],[[703.39,0.23587439],[703.41,0.28432919],[703.8,1.04357778],[703.9,1.04357778],[704.09,1.25229334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233822225,[[702.03,0.26174494],[702.01,1.05294526],[701.82,1.05294526],[701.74,0.56831031],[701.73,1.05294526]],[[702.89,0.28453954],[703.57,1.04357778],[703.66,1.04357778],[703.83,1.25229334],[703.91,2.20039585]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233848736,[[702.37,0.26156434],[702.32,1.05294526],[702.04,1.05294526],[701.99,0.56795836],[701.92,1.05294526]],[[703.35,0.28435345],[704.52,1.04357778],[704.64,1.04357778],[704.86,1.25229334],[704.96,2.00983689]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233898471,[[702.58,1.05294526],[702.36,1.31455625],[702.31,0.28477452],[702.26,1.05294526],[702.08,1.26353432]],[[703.63,0.23636317],[703.64,0.28423625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233921794,[[702.79,0.26138812],[702.78,1.05294526],[702.55,1.05294526],[702.46,0.56760197],[702.45,1.05294526]],[[704.14,0.28403442],[704.87,1.04357778],[704.97,1.04357778],[705.16,1.25229334],[705.17,2.83070194]]]
["bitfinex-derivatives","BNBF0:USTF0",1737233991447,[[703.38,1.05294526],[703.18,1.05294526],[703.09,1.05294526],[702.97,0.7433752],[702.96,0.2845112]],[[704.14,0.28403442],[704.52,1.04357778],[704.62,1.04357778],[704.78,1.25229334],[704.88,4.33437289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234063597,[[703.24,1.05294526],[702.88,1.05294526],[702.72,1.05294526],[702.41,1.26353432],[702.23,2.14976325]],[[704.91,0.23642809],[704.98,0.28369599],[705.35,1.04357778],[705.52,1.04357778],[705.82,1.25229334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234103227,[[702.91,0.26141463],[702.86,0.28455168],[702.71,1.05294526],[702.48,1.05294526],[702.38,0.56765539]],[[704.4,0.23669455],[704.41,0.28392555],[704.93,1.04357778],[705.04,1.04357778],[705.23,1.25229334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234122746,[[702.92,1.05294526],[702.64,1.05294526],[702.51,1.05294526],[702.27,1.26353432],[702.12,2.14976325]],[[704.11,0.23667359],[704.12,0.28404249],[704.6,1.04357778],[704.73,1.04357778],[704.97,1.25229334]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234172274,[[703.18,0.26128515],[703.17,1.06343537],[702.98,1.06343537],[702.91,0.56739289],[702.9,1.06343537]],[[704.79,0.23665753],[704.88,0.28373623],[704.98,1.05357254],[705.01,1.48292295],[705.07,1.05357254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234203100,[[702.59,0.26154558],[702.37,1.06343537],[702.16,1.06343537],[702.14,0.56792032],[702.06,1.06343537]],[[704.51,0.23667403],[704.52,1.05357254],[704.62,1.05357254],[704.66,1.4835077],[704.72,0.28380065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234247628,[[702.89,1.06343537],[702.69,1.06343537],[702.6,1.06343537],[702.59,0.74352952],[702.44,1.27612245]],[[703.91,0.23709209],[703.92,0.28412319],[704.14,1.05357254],[704.23,1.05357254],[704.4,1.26428705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234316166,[[703.38,1.06343537],[703.16,1.06343537],[703.05,1.06343537],[702.86,1.27612245],[695.62,5.1055077]],[[704.89,0.2373714],[704.98,0.28369599],[705.07,1.05357254],[705.18,1.05357254],[705.37,1.26428705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234354094,[[703.75,0.26110483],[703.74,1.06343537],[703.45,0.5670272],[703.44,1.06343537]],[[704.82,0.28376039],[705.71,2.02051517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234391132,[[703.75,1.06343537],[703.51,1.48159712],[703.38,1.06343537],[703.21,1.06343537],[702.91,1.27612245]],[[705.21,0.23769883],[705.22,0.28359944],[705.66,1.05357254],[705.83,1.05357254],[706.13,1.26428705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234408140,[[703.93,0.26107512],[703.92,1.06343537],[703.69,1.06343537],[703.59,1.06343537],[703.53,0.74325357]],[[705.02,0.23775894],[705.03,0.28367587],[705.28,1.05357254],[705.38,1.05357254],[705.57,1.26428705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234465591,[[704.29,0.28397393],[704.07,1.06343537],[703.98,1.48031038],[703.83,0.56664844],[703.82,1.06343537]],[[705.56,0.2374035],[705.6,0.28344671],[706.21,1.05357254],[706.33,1.05357254],[706.54,1.26428705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234531544,[[704.29,0.28397393],[704.24,1.06343537],[703.98,1.06343537],[703.97,1.48099286],[703.86,1.06343537]],[[705.43,0.28351501],[705.8,1.05357254],[705.92,1.05357254],[706.14,1.26428705],[706.29,2.22059309]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234590787,[[704.54,1.06343537],[704.31,1.06343537],[704.29,0.28397393],[704.2,1.06343537],[704.01,1.27612245]],[[705.62,0.2371511],[705.63,0.28343466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234612016,[[704.29,0.28397393],[704.28,1.06343537],[704.12,1.4805938],[703.93,1.06343537],[703.77,1.06343537]],[[705.63,0.28343466],[706.28,1.05357254],[706.45,1.05357254],[706.75,1.26428705],[706.92,2.02866956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234687680,[[704.77,0.26074278],[704.76,1.0613908],[704.52,1.0613908],[704.43,0.28391749],[704.42,0.56629342]],[[705.98,0.23831722],[706.04,0.28327006],[706.08,0.23832123],[706.37,1.0608797],[706.48,1.0608797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234747815,[[704.44,0.26085096],[704.43,1.34530829],[704.18,1.48021594],[704.11,1.0613908],[703.95,1.0613908]],[[705.63,0.28343466],[706.23,1.0608797],[706.38,1.0608797],[706.66,1.27305564],[706.89,4.90345628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234777148,[[704.87,1.0613908],[704.68,1.0613908],[704.59,1.0613908],[704.44,0.74121884],[704.43,1.55758646]],[[705.63,0.28343466],[705.93,1.0608797],[706.02,1.0608797],[706.18,1.27305564],[706.24,2.03757177]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234819166,[[704.49,1.0613908],[704.43,0.28391749],[704.25,1.0613908],[704.18,1.48029989],[704.13,1.0613908]],[[705.63,0.28343466],[706.07,1.0608797],[706.19,1.0608797],[706.4,1.27305564],[706.52,2.03757177]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234929071,[[704.73,1.0613908],[704.49,1.0613908],[704.44,0.74214331],[704.43,0.28391749],[704.38,1.0613908]],[[705.63,0.28343466],[706.14,1.0608797],[706.26,1.0608797],[706.47,1.27305564],[706.59,4.27793224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737234963288,[[704.95,1.0613908],[704.73,1.0613908],[704.63,1.0613908],[704.45,1.27366897],[704.33,2.16700623]],[[706.05,0.2380177],[706.06,0.28326204],[706.43,1.0608797],[706.53,1.0608797],[706.72,1.27305564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235015724,[[704.93,1.0613908],[704.68,1.0613908],[704.57,1.0613908],[704.51,0.74121487],[704.5,0.28388928]],[[705.95,0.28330618],[706.45,1.0608797],[706.57,1.0608797],[706.78,1.27305564],[706.88,2.86050463]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235047549,[[704.9,1.0613908],[704.69,1.0613908],[704.59,1.0613908],[704.41,1.27366897],[704.3,2.16700623]],[[705.92,0.2375191],[705.95,0.28330618],[706.09,1.0608797],[706.19,1.0608797],[706.37,1.27305564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235105502,[[705.04,1.0613908],[704.81,1.0613908],[704.7,1.0613908],[704.51,1.27366897],[704.39,2.16700623]],[[705.94,0.23744536],[705.95,0.28330618],[706.17,1.0608797],[706.27,1.0608797],[706.47,1.27305564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235164442,[[703.9,0.26105264],[703.7,1.0613908],[703.45,1.0613908],[703.43,0.56692176],[703.34,1.0613908]],[[705.29,0.23757046],[705.48,0.28349492],[705.76,1.0608797],[705.87,1.0608797],[706.08,1.27305564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235217495,[[703.38,1.27366897]],[[705.42,0.23768474],[705.43,0.28351501],[705.8,1.0608797],[705.94,1.0608797],[706.2,1.27305564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235258132,[[704.0,1.0613908],[703.7,1.0613908],[703.57,1.0613908],[703.32,1.27366897],[703.16,2.16700623]],[[705.26,0.28358335],[705.88,1.0608797],[706.01,1.0608797],[706.27,1.27305564],[706.42,2.16596273]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235292750,[[703.95,1.0613908],[703.71,1.0613908],[703.6,1.0613908],[703.39,1.27366897],[703.27,2.16700623]],[[705.9,4.88677952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235326101,[[703.9,0.26096548],[703.88,1.0613908],[703.83,0.28415952],[703.75,1.48105064],[703.58,1.0613908]],[[705.78,0.23841308],[705.88,0.28333427],[706.19,1.0608797],[706.33,1.0608797],[706.58,1.27305564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235357321,[[703.99,0.28409494],[703.97,1.0613908],[703.93,1.48020544],[703.51,1.0613908],[703.29,1.0613908]],[[705.51,0.28348287],[706.77,1.0608797],[706.99,1.0608797],[707.38,1.27305564],[707.61,2.02928653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235403959,[[704.42,1.0613908],[704.19,1.0613908],[704.09,1.80213571],[703.89,1.27366897],[703.78,2.16700623]],[[705.51,0.28348287],[705.8,1.0608797],[705.91,1.0608797],[706.1,1.27305564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235489023,[[704.35,1.0613908],[704.11,1.0613908],[704.08,0.28405862],[703.99,1.0613908],[703.78,1.27366897]],[[705.35,0.28354717],[705.82,1.0608797],[705.94,1.0608797],[706.15,3.51302151],[706.26,2.03947535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235547964,[[704.36,1.0613908],[704.11,1.0613908],[704.0,1.0613908],[703.79,1.27366897],[703.67,2.16700623]],[[705.54,0.23852453],[705.55,0.28346679],[705.92,1.0608797],[706.03,1.0608797],[706.24,1.27305564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235568775,[[704.57,0.26082752],[704.56,1.0613908],[704.34,1.0613908],[704.23,1.0613908],[704.09,0.73980705]],[[705.52,0.28347885],[706.16,1.0608797],[706.27,1.0608797],[706.46,1.27305564],[706.49,4.90676059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235616419,[[704.82,1.06067532],[704.54,1.06067532],[704.5,0.73923085],[704.49,0.26077128],[704.47,0.28390137]],[[705.89,0.28333026],[706.26,1.06336131],[706.4,1.06336131],[706.64,1.27603357],[706.79,2.17102935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235701281,[[704.78,1.06067532],[704.52,1.06067532],[704.49,0.73980048],[704.48,0.28389734],[704.4,1.06067532]],[[705.89,0.28333026],[706.26,1.06336131],[706.38,1.06336131],[706.6,1.27603357],[706.68,2.03935926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235717690,[[704.78,1.06067532],[704.52,1.06067532],[704.48,0.28389734],[704.44,1.4800638],[704.4,1.06067532]],[[705.89,0.28333026],[706.22,1.06336131],[706.34,1.06336131],[706.57,1.27603357],[706.69,4.27895257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235792152,[[704.61,1.06067532],[704.5,0.28388928],[704.41,1.47986973],[704.31,1.06067532],[704.17,1.06067532]],[[705.85,0.28334632],[706.31,1.06336131],[706.45,1.06336131],[706.7,1.27603357],[706.85,4.28090748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235845084,[[704.21,1.06067532],[703.99,1.06067532],[703.88,1.06067532],[703.7,1.27281039],[703.58,2.16554546]],[[705.43,0.28351501],[705.44,0.23859082],[705.63,1.06336131],[705.73,1.06336131],[705.92,1.27603357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235879212,[[703.98,0.26107279],[703.97,1.06067532],[703.77,1.06067532],[703.72,0.73890425],[703.71,1.48158135]],[[705.15,0.23866425],[705.16,0.28362357],[705.39,1.06336131],[705.48,1.06336131],[705.64,1.27603357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235917940,[[703.86,1.06067532],[703.66,1.06067532],[703.57,1.06067532],[703.4,1.27281039],[703.29,2.16554546]],[[704.9,0.23873165],[704.97,0.28370001],[705.17,1.06336131],[705.27,1.06336131],[705.44,1.27603357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235944748,[[703.35,0.26121589],[703.26,1.48257021],[703.17,1.06067532],[703.04,1.06067532],[702.81,1.27281039]],[[704.76,0.28378455],[705.24,1.06336131],[705.37,1.06336131],[705.6,1.27603357],[705.74,2.17102935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737235980791,[[703.67,0.28422413],[703.59,1.06067532],[703.55,1.48181792],[703.48,1.06067532],[703.28,1.27281039]],[[705.15,0.28362759],[705.61,1.06336131],[705.72,1.06336131],[705.92,1.27603357],[706.04,7.14443047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236035936,[[703.22,0.26128067],[703.18,0.28442219],[702.98,1.48324424],[702.91,0.56584391],[702.9,1.05763829]],[[704.48,0.23829349],[704.49,0.28389331],[705.17,1.0617393],[705.3,1.0617393],[705.54,1.27408716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236080771,[[703.69,0.26114313],[703.6,1.05744026],[703.4,1.05744026],[703.39,0.56605122],[703.36,0.2843494]],[[704.89,0.28373221],[705.35,1.06286141],[705.45,1.06286141],[705.62,1.27543369],[705.72,2.23166268]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236105392,[[703.9,1.05744026],[703.69,1.05744026],[703.59,1.05744026],[703.42,1.26892832],[703.31,2.15894054]],[[704.77,0.23818537],[704.83,0.28375636],[705.02,1.06286141],[705.12,1.06286141],[705.3,1.27543369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236161832,[[704.32,1.06060521],[704.11,1.06060521],[704.0,1.06060521],[703.85,1.48085106],[699.1,3.53882548]],[[705.28,0.28357531],[705.65,1.06432503],[705.75,1.06432503],[705.93,1.27719003],[706.05,2.17299693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236201958,[[703.5,1.06060521],[703.48,0.26116112],[703.44,0.26116208],[703.36,1.482144],[703.29,0.56786688]],[[705.19,0.23817995],[705.2,0.23818091],[705.6,1.06432503],[705.7,1.06432503],[705.89,1.27719003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236223067,[[703.92,1.06060521],[703.71,1.06060521],[703.62,1.06060521],[703.52,0.74078561],[699.36,3.54136545]],[[705.24,0.23812746],[705.25,0.23812746],[705.34,1.06432503],[705.44,1.06432503],[705.62,1.27719003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236266006,[[704.12,1.06060521],[703.9,1.06060521],[703.8,1.06060521],[703.74,0.73856816],[703.62,1.27272625]],[[705.15,0.23805616],[705.2,0.28360748],[705.53,1.06432503],[705.63,1.06432503],[705.81,1.27719003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236372487,[[703.58,1.48139739],[703.57,1.06060521],[703.16,1.06060521],[702.97,1.06060521],[702.63,1.27272625]],[[705.11,0.28364368],[705.82,1.06432503],[706.01,1.06432503],[706.35,1.27719003],[706.53,2.24216177]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236412021,[[703.92,1.06060521],[703.79,0.28417567],[703.73,1.06060521],[703.65,1.06060521],[703.49,1.27272625]],[[705.0,0.28368794],[705.16,1.06432503],[705.25,1.06432503],[705.41,1.27719003],[705.51,4.21319308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236458953,[[703.81,1.06060521],[703.79,0.28417567],[703.59,1.4814552],[703.51,1.06060521],[703.37,1.06060521]],[[704.99,0.28369196],[705.49,1.06432503],[705.63,1.06432503],[705.89,1.27719003],[706.02,2.24470378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236497486,[[703.78,1.06060521],[703.57,1.06060521],[703.46,1.06060521],[703.36,0.73764687],[703.35,1.48227552]],[[704.77,0.23819563],[704.84,0.28375234],[705.06,1.06432503],[705.16,1.06432503],[705.34,1.27719003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236528515,[[703.84,1.05942951],[703.61,1.05942951],[703.5,1.05942951],[703.3,1.27131541],[703.18,2.16300191]],[[705.04,0.23817715],[705.22,1.06514999],[705.33,1.06514999],[705.53,1.27817998],[705.59,2.24470378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236558835,[[703.93,1.05942951],[703.74,1.05942951],[703.66,1.05942951],[703.5,1.27131541],[703.4,2.16300191]],[[704.97,0.23813404],[704.99,0.28369196],[705.24,1.06514999],[705.32,1.06514999],[705.46,4.29038768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236629608,[[703.57,1.05942951],[703.34,1.48207562],[703.3,1.05942951],[703.18,1.05942951],[702.95,1.27131541]],[[704.61,0.28384496],[705.3,1.06514999],[705.43,1.06514999],[705.66,1.27817998],[705.76,2.040863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236696555,[[703.38,1.05942951],[703.18,1.05942951],[703.09,1.05942951],[702.92,2.01442405],[702.82,2.16300191]],[[704.33,0.23835648],[704.4,0.28392958],[704.62,1.06514999],[704.71,1.06514999],[704.88,1.27817998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236718568,[[703.47,1.05942951],[703.27,1.05942951],[703.18,1.05942951],[703.0,1.27131541],[702.9,2.16300191]],[[704.38,0.23835157],[704.39,0.28393361],[704.53,1.06514999],[704.63,1.06514999],[704.8,1.27817998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236771106,[[703.05,1.05942951],[702.87,1.05942951],[702.78,1.05942951],[702.74,0.7434223],[702.73,0.28460432]],[[703.92,0.23805991],[704.0,0.2840909],[704.2,1.06514999],[704.28,1.06514999],[704.44,1.27817998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236814839,[[702.98,0.26136331],[702.92,1.05942951],[702.64,1.05942951],[702.5,1.05942951],[702.26,1.27131541]],[[704.43,0.28391749],[705.03,1.06514999],[705.16,1.06514999],[705.41,1.27817998],[712.78,8.48811605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236850262,[[703.47,1.05942951],[703.25,1.05942951],[703.15,1.05942951],[702.97,1.27131541],[702.86,2.16300191]],[[704.32,0.28396183],[704.82,1.06514999],[704.92,1.06514999],[705.1,1.27817998],[711.62,13.58098568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737236966660,[[703.19,1.05942951],[702.98,1.05942951],[702.88,1.05942951],[702.76,0.74311003],[702.7,1.27131541]],[[704.06,0.28406669],[704.57,1.06514999],[704.67,1.06514999],[704.85,1.27817998],[704.95,4.28603582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237030706,[[703.33,1.05942951],[703.09,1.05942951],[702.98,1.05942951],[702.77,1.55590353],[702.65,2.16300191]],[[704.06,0.28406669],[704.58,1.06514999],[704.7,1.06514999],[704.9,1.27817998],[705.03,2.17468123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237070730,[[703.34,1.05942951],[703.11,1.05942951],[703.0,1.05942951],[702.81,1.27131541],[702.8,0.74369368]],[[704.06,0.28406669],[704.58,1.06514999],[704.69,1.06514999],[705.0,2.04119653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237107360,[[702.61,0.26144411],[702.6,0.28465698],[702.58,1.48410874],[701.85,2.34860168],[701.84,2.85117844]],[[704.02,0.28408283],[706.55,4.89536392],[706.56,2.24359112],[708.28,4.44815402],[708.29,6.63935426]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237202644,[[702.59,1.06169779],[702.14,1.06169779],[701.94,1.06169779],[701.56,1.27403735]],[[704.25,0.28399006],[705.44,1.05911651],[705.65,1.05911651],[706.03,1.27093981],[706.11,2.23000049]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237205150,[[702.61,1.48307041],[702.58,1.06169779],[702.14,1.06169779],[701.94,1.06169779],[701.56,1.27403735]],[[704.25,0.28399006],[705.41,1.05911651],[705.62,1.05911651],[706.0,1.27093981],[706.19,7.11354842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237279011,[[703.4,1.06169779],[703.19,1.06169779],[703.09,1.06169779],[702.91,1.27403735],[702.81,2.91107195]],[[704.17,0.28402232],[704.44,1.05911651],[704.54,1.05911651],[704.72,1.27093981],[704.82,4.27171196]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237362565,[[702.86,1.06169779],[702.59,1.06169779],[702.47,1.06169779],[702.24,1.27403735],[702.1,2.16763299]],[[703.9,0.28413126],[704.34,1.05911651],[704.46,1.05911651],[704.69,1.27093981],[704.82,4.86350124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237419305,[[702.73,1.06169779],[702.5,1.06169779],[702.39,1.06169779],[702.31,1.48416148],[702.2,1.27403735]],[[703.78,0.23733463],[703.79,0.28417567],[704.04,1.05911651],[704.14,1.05911651],[704.34,1.27093981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237455532,[[702.72,1.06169779],[702.44,1.06169779],[702.39,0.74370895],[702.38,1.48392943],[702.31,1.06169779]],[[703.79,0.28417567],[704.3,1.05911651],[704.43,1.05911651],[704.67,1.27093981],[704.8,2.23637922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237533275,[[702.83,1.06169779],[702.54,1.06169779],[702.4,1.06169779],[702.15,1.27403735],[702.0,2.91134194]],[[703.79,0.28417567],[704.26,1.05911651],[704.4,1.05911651],[704.65,1.27093981],[704.8,2.16236288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237599736,[[702.76,1.06169779],[702.55,1.06169779],[702.46,1.06169779],[702.28,1.27403735],[702.18,2.16763299]],[[703.79,0.28417567],[704.19,1.05911651],[704.28,1.05911651],[704.46,1.27093981],[710.49,5.0823543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237707204,[[703.22,1.06169779],[703.02,1.06169779],[702.94,1.06169779],[700.92,2.81682934],[696.53,5.10449984]],[[704.48,1.05911651],[704.57,1.05911651],[704.73,1.27093981],[704.83,2.16236288],[706.57,4.4445904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237738432,[[703.43,0.26124703],[703.3,1.06169779],[703.08,0.5684583],[703.07,1.06169779],[702.96,1.06169779]],[[704.9,0.2373364],[704.91,0.28372416],[705.32,1.05911651],[705.43,1.05911651],[705.63,1.27093981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237777677,[[703.69,1.06169779],[703.49,0.28429686],[703.45,1.06169779],[703.34,1.06169779],[703.13,1.27403735]],[[704.79,0.28377247],[705.19,1.05911651],[705.3,1.05911651],[705.51,1.27093981],[705.62,2.00175754]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237840415,[[703.49,0.28429686],[703.35,1.06169779],[703.05,1.06169779],[702.92,1.06169779],[702.67,1.27403735]],[[704.73,0.28379663],[705.29,1.05911651],[705.42,1.05911651],[705.67,1.27093981],[705.75,2.00875571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237912766,[[703.85,1.06169779],[703.66,1.06169779],[703.57,1.06169779],[703.56,0.74294175],[703.55,0.28427261]],[[705.01,0.28368391],[705.15,1.05911651],[705.24,1.05911651],[705.41,1.27093981],[705.5,4.87749744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237929971,[[703.74,0.26110683],[703.7,1.06169779],[703.6,1.06169779],[703.56,0.74137453],[703.47,0.5687589]],[[704.96,0.23777807],[704.97,0.28370001],[705.38,1.05911651],[705.48,1.05911651],[705.65,1.27093981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737237998407,[[703.82,0.26108839],[703.78,0.28417971],[703.74,1.06169779],[703.62,1.06169779],[703.42,0.56868946]],[[705.14,0.23781592],[705.15,0.28362759],[705.4,1.05911651],[705.52,1.05911651],[705.73,1.27093981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238039247,[[703.92,0.26104234],[703.88,1.06237646],[703.85,0.28415145],[703.77,1.06237646]],[[705.15,0.28362759],[705.53,1.06210401],[705.64,1.06210401],[705.84,1.27452482],[707.93,4.46485339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238102985,[[704.31,1.06411593],[704.09,1.06237646],[703.99,1.06237646],[703.86,0.74333482],[703.85,0.28415145]],[[705.15,0.28362759],[705.41,1.06210401],[705.51,1.06210401],[705.7,1.27452482],[707.58,3.03246273]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238165536,[[704.49,0.54467951],[704.31,1.06411593],[704.1,1.06237646],[704.01,2.47968025],[704.0,1.06237646]],[[705.74,0.28339048],[706.8,1.06210401],[706.9,1.06210401],[707.07,6.87257394],[707.63,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238195858,[[704.88,1.06411593],[704.64,1.06237646],[704.53,1.06237646],[704.32,1.27485175],[704.19,2.1690186]],[[706.11,0.23753741],[706.21,1.06210401],[706.32,1.06210401],[706.53,1.27452482],[706.65,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238280214,[[704.25,1.06411593],[704.13,1.48052556],[703.99,1.06237646],[703.89,0.2841353],[703.87,1.06237646]],[[705.51,0.23744646],[705.54,0.28347081],[705.96,1.06210401],[706.08,1.06210401],[706.3,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238321329,[[704.49,1.06411593],[704.26,1.06237646],[704.15,1.06237646],[703.96,2.97177077],[698.25,5.09879113]],[[705.46,0.23738684],[705.47,0.28349894],[705.67,1.06210401],[705.78,1.06210401],[705.98,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238352651,[[704.51,0.26085772],[704.5,1.06411593],[704.27,1.06237646],[704.16,1.06237646],[703.97,1.27485175]],[[705.47,0.28349894],[706.11,1.06210401],[706.22,1.06210401],[706.41,1.27452482],[706.52,2.8616658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238416896,[[704.75,0.26078911],[704.69,1.06411593],[704.62,0.28384093],[704.46,2.54237207],[704.36,1.06237646]],[[705.95,0.23752074],[705.96,0.28330217],[706.29,1.06210401],[706.4,1.06210401],[706.58,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238454728,[[704.62,0.28384093]],[[705.88,0.28333427],[707.03,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238510879,[[705.01,0.26060102],[704.97,1.06411593],[704.83,0.28375636],[704.66,1.06237646],[704.59,0.56617768]],[[706.38,0.28313372],[707.09,1.06210401],[707.23,1.06210401],[707.5,1.27452482],[707.66,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238572521,[[704.84,0.74034786],[704.83,0.28375636]],[[706.17,0.28321792],[706.42,1.06210401],[706.54,1.06210401],[706.75,1.27452482],[707.05,2.12774001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238665399,[[704.75,1.06411593],[704.48,1.06237646],[704.36,1.06237646],[704.13,1.27485175],[704.05,0.73921143]],[[706.01,0.2832821],[706.02,0.23747694],[706.38,1.06210401],[706.51,1.06210401],[706.74,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238709145,[[705.14,0.26056216],[705.04,0.28367184],[704.87,1.06411593],[704.85,1.47853365],[704.59,1.06237646]],[[706.43,0.27169873],[707.46,1.06210401],[707.59,1.06210401],[707.83,1.27452482],[707.87,1.88522949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238740165,[[705.55,1.06411593],[705.37,1.06237646],[705.3,0.73795847],[705.28,1.06237646],[705.12,1.55849141]],[[706.41,0.23784898],[706.43,0.27169873],[706.59,1.06210401],[706.67,1.06210401],[706.83,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238790607,[[704.87,1.34785619],[704.51,1.06237646],[704.34,1.06237646],[704.04,1.27485175],[703.85,2.1690186]],[[706.1,0.28324599],[706.93,1.06210401],[707.1,1.06210401],[707.41,1.27452482],[707.59,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238846453,[[705.02,1.06411593],[704.79,1.06237646],[704.68,1.06237646],[704.48,1.27485175],[704.43,0.74019862]],[[706.14,0.23798909],[706.38,1.06210401],[706.49,1.06210401],[706.69,1.27452482],[706.81,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737238874783,[[704.86,1.06411593],[704.6,1.06237646],[704.48,1.06237646],[704.26,1.27485175],[704.14,0.74019862]],[[706.0,0.23803406],[706.01,0.2832821],[706.31,1.06210401],[706.43,1.06210401],[706.65,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239025200,[[705.01,1.06411593],[704.81,1.06237646],[704.74,0.73995231],[704.73,0.28379663],[704.71,1.06237646]],[[705.98,0.23800514],[706.0,0.28328611],[706.25,1.06210401],[706.34,1.06210401],[706.51,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239047314,[[704.97,1.06411593],[704.73,0.28379663],[704.71,1.06237646],[704.59,1.06237646]],[[705.99,0.23801352],[706.0,0.28328611],[706.31,1.06210401],[706.43,1.06210401],[706.65,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239127481,[[704.68,1.06411593],[704.47,1.06237646],[704.37,1.06237646],[704.19,2.01460817],[701.5,1.47951285]],[[705.74,0.23810223],[705.83,0.28335434],[706.05,1.06210401],[706.15,1.06210401],[706.33,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239227859,[[705.11,1.06411593],[704.92,1.06237646],[704.82,1.06237646],[704.66,1.27485175],[704.57,0.73839421]],[[705.83,0.28335434],[706.07,1.06210401],[706.16,1.06210401],[706.33,1.27452482],[706.43,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239267898,[[705.1,1.06411593],[704.91,1.06237646],[704.82,1.06237646],[704.66,1.27485175],[704.56,2.4528837]],[[705.83,0.28335434],[706.03,1.06210401],[706.12,1.06210401],[706.28,1.27452482],[707.8,2.94672104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239334552,[[705.34,1.06411593],[705.09,1.06237646],[704.98,1.06237646],[704.93,1.76217647],[704.77,1.27485175]],[[706.38,0.28313372],[706.91,1.06210401],[707.02,1.06210401],[707.23,1.27452482],[707.36,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239448645,[[705.73,1.06411593],[705.44,1.06237646],[705.31,1.06237646],[705.07,1.27485175],[704.92,2.1690186]],[[706.74,0.2829895],[707.15,1.06210401],[707.28,1.06210401],[707.53,1.27452482],[707.68,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239549433,[[705.77,1.06411593],[705.49,1.06237646],[705.35,1.06237646],[705.11,1.27485175],[704.96,2.1690186]],[[706.74,0.2829895],[707.17,1.06210401],[707.3,1.06210401],[707.55,1.27452482],[707.7,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239614677,[[705.62,1.06411593],[705.37,1.06237646],[705.28,0.73684095],[705.25,1.06237646],[705.04,1.27485175]],[[706.7,0.23776929],[706.71,0.28300151],[706.94,1.06210401],[707.06,1.06210401],[707.28,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239679829,[[704.39,2.1690186]],[[706.5,0.28308563],[706.9,1.06210401],[707.05,1.06210401],[707.32,1.27452482],[707.48,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239740978,[[705.62,1.06411593]],[[706.49,0.23781032],[706.5,0.28308563],[706.7,1.06210401],[706.8,1.06210401],[706.98,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239807228,[[705.64,1.06411593],[705.42,1.06237646],[705.31,1.06237646],[705.12,1.27485175]],[[706.5,0.28308563],[706.79,1.06210401],[706.9,1.06210401],[707.09,1.27452482],[707.21,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737239935935,[[705.43,1.06411593],[705.17,1.06237646],[705.13,0.28363564],[705.05,1.06237646],[704.83,1.27485175]],[[706.48,0.28309364],[706.96,1.06210401],[707.08,1.06210401],[707.3,1.27452482],[707.43,4.05729287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240002671,[[704.84,1.06237646],[704.69,1.06237646],[704.42,1.27485175],[704.25,2.1690186],[703.99,2.1690186]],[[706.45,0.28310566],[706.85,1.06210401],[706.99,1.06210401],[707.27,1.27452482],[707.43,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240054304,[[705.32,1.06237646],[705.23,1.06237646],[705.14,0.73738177],[705.08,1.27485175],[704.98,2.1690186]],[[706.23,0.23770955],[706.3,0.27548504],[706.4,1.06210401],[706.49,1.06210401],[706.64,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240085527,[[705.19,1.06237646],[705.14,0.73740686],[705.08,1.06237646],[704.88,1.27485175],[697.81,5.06357639]],[[706.3,0.27548504],[706.56,1.06210401],[706.66,1.06210401],[706.86,1.27452482],[706.99,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240167178,[[705.38,1.05543722],[705.13,0.28363564],[705.12,1.06237646],[705.0,1.06237646],[704.77,1.27485175]],[[706.3,0.27548504],[706.73,1.06210401],[706.86,1.06210401],[707.08,1.27452482],[707.22,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240214914,[[705.57,1.05543722],[705.38,1.06237646],[705.3,1.06237646],[705.14,2.01223514],[705.13,0.28363564]],[[706.3,0.27548504],[706.45,1.06210401],[706.54,1.06210401],[706.7,1.27452482],[706.89,2.13472446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240297887,[[705.36,1.05543722],[705.14,1.06237646],[705.13,0.28363564],[705.04,1.06237646],[704.85,1.27485175]],[[706.29,0.23772622],[706.3,0.27548504],[706.47,1.06210401],[706.57,1.06210401],[706.76,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240408271,[[705.4,0.26048242],[705.39,1.05543722],[705.15,1.06237646],[705.13,0.28363564],[704.54,2.1690186]],[[706.67,0.23759462],[706.75,0.28298549],[707.18,1.06210401],[707.29,1.06210401],[707.48,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240448216,[[705.7,1.05543722],[705.48,1.06237646],[705.38,1.06237646],[705.31,0.73522073],[705.19,1.27485175]],[[706.73,0.23759992],[706.75,0.28298549],[706.82,1.06210401],[706.93,1.06210401],[707.11,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240482038,[[705.57,1.05543722],[705.38,1.06237646],[705.3,1.06237646],[705.17,0.73798485],[705.16,0.28362357]],[[706.6,0.2376516],[706.61,0.28304156],[706.65,1.06210401],[706.74,1.06210401],[706.89,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240549480,[[705.59,1.05543722],[705.35,1.06237646],[705.24,1.06237646],[705.17,0.73798485],[705.04,1.27485175]],[[706.61,0.28304156],[706.72,1.06210401],[706.83,1.06210401],[707.03,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240562800,[[705.45,1.06237646],[705.36,1.06237646],[705.17,0.73798485]],[[706.61,0.28304156],[706.64,1.06210401],[706.73,1.06210401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240614540,[[705.38,1.05543722],[705.16,0.28362357],[705.05,1.06237646],[704.89,1.06237646],[704.61,1.27485175]],[[706.61,0.28304156],[706.97,1.06210401],[707.12,1.06210401],[707.4,1.27452482],[707.57,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240685188,[[705.52,1.05543722],[705.3,1.06237646],[705.19,1.06237646],[705.17,0.73967567],[705.16,0.28362357]],[[706.5,0.28308563],[706.6,1.06210401],[706.7,1.06210401],[706.89,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240714713,[[705.59,1.05543722],[705.39,1.06237646],[705.29,1.06237646],[705.17,0.73892555],[705.16,0.28362357]],[[706.49,0.23761603],[706.5,0.28308563],[706.83,1.06210401],[706.92,1.06210401],[707.1,1.27452482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240805981,[[705.64,1.05543722],[705.44,1.06237646],[705.35,1.06237646],[705.18,2.01243915],[705.08,2.1690186]],[[706.5,0.28308563],[706.92,1.06210401],[707.01,1.06210401],[707.18,1.27452482],[707.28,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240915071,[[705.73,1.05543722],[705.51,1.06237646],[705.41,1.06237646],[705.24,0.7387001],[705.23,1.27485175]],[[706.78,0.23753002],[707.07,1.06210401],[707.17,1.06210401],[707.36,1.27452482],[707.47,2.16846237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737240933291,[[705.71,1.05543722],[705.49,1.06237646],[705.39,1.06237646],[705.2,1.27485175],[705.09,0.7387001]],[[706.95,0.23756969],[706.96,1.06210401],[707.06,1.06210401],[707.25,1.27452482],[707.36,4.30072627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241011935,[[705.77,1.0591836],[705.51,1.0591836],[705.39,1.0591836],[705.3,0.7387001],[705.29,0.28357129]],[[706.76,0.23756508],[706.77,0.28297748],[706.98,1.06300025],[707.1,1.06300025],[707.32,1.2756003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241076986,[[705.78,1.0591836],[705.53,1.0591836],[705.42,1.0591836],[705.35,0.74009495],[705.34,0.28355119]],[[706.76,0.2375673],[706.77,0.28297748],[706.96,1.06300025],[707.07,1.06300025],[707.28,1.2756003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241124331,[[705.86,1.0591836],[705.65,1.0591836],[705.56,1.0591836],[705.39,1.27102032],[705.35,0.74009495]],[[706.7,0.23757022],[706.77,0.28297748],[706.81,1.06300025],[706.91,1.06300025],[707.08,1.2756003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241171759,[[705.58,1.0591836],[705.37,1.0591836],[705.35,0.74018309],[705.34,0.28355119],[705.28,1.0591836]],[[706.46,0.23763096],[706.52,0.23763128],[706.67,0.28301753],[706.75,1.06300025],[706.85,1.06300025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241213992,[[705.7,1.0591836],[705.47,1.0591836],[705.37,1.0591836],[705.35,0.74018309],[705.34,0.28355119]],[[706.66,0.2375749],[706.67,0.28301753],[706.97,1.06300025],[707.08,1.06300025],[707.27,1.2756003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241298970,[[705.93,1.0591836],[705.68,1.0591836],[705.56,1.0591836],[705.37,0.73795393],[705.36,0.28354315]],[[707.04,0.28286942],[707.5,1.06300025],[707.62,1.06300025],[707.84,1.2756003],[707.96,4.01940817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241406158,[[706.23,1.0591836],[705.92,1.34250182],[705.78,1.0591836],[705.52,1.27102032],[705.35,2.16249985]],[[707.47,0.28269749],[707.82,1.06300025],[707.96,1.06300025],[708.23,1.2756003],[708.39,2.17029217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241415564,[[706.45,1.0591836],[706.24,1.0591836],[706.15,1.0591836],[705.97,1.27102032],[705.93,0.73929351]],[[707.46,0.23733692],[707.47,0.28269749],[707.5,1.06300025],[707.59,1.06300025],[707.77,1.2756003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241474108,[[705.98,0.26021551],[704.61,2.48791148],[704.57,2.95420094],[703.17,2.99276972],[703.16,4.59542369]],[[707.36,0.23733275],[707.47,0.28269749],[709.37,1.89099561],[709.38,2.12942892],[709.96,2.87166139]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241519346,[[706.16,0.26019167],[706.09,0.28325001],[705.97,1.05766846],[705.7,1.05766846],[705.62,0.56414517]],[[707.39,0.28272947],[708.2,1.0618021],[708.32,1.0618021],[708.55,1.27416252],[708.63,4.73378745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241543445,[[706.4,1.05766846],[706.13,1.05766846],[706.09,0.28325001],[706.0,1.05766846],[705.77,1.26920215]],[[708.05,0.28246592],[708.06,0.47448049],[708.19,1.0618021],[708.22,0.23724304]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241614705,[[706.15,0.28322594],[706.07,1.05766846],[705.8,1.05766846],[705.67,1.05766846],[705.43,1.26920215]],[[707.41,0.23735245],[707.48,0.2826935],[707.87,1.0618021],[708.0,1.0618021],[708.24,1.27416252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241707064,[[706.21,1.05766846],[705.97,1.05766846],[705.95,0.28330618],[705.85,1.05766846],[705.64,1.26920215]],[[707.31,0.28276144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241744089,[[706.59,1.05766846],[706.37,1.05766846],[706.27,1.05766846],[706.09,1.26920215],[705.98,2.89716331]],[[707.7,0.23723788],[707.89,1.0618021],[707.99,1.0618021],[708.18,1.27416252],[708.29,2.16784596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241803242,[[706.01,0.2832821],[706.0,1.05766846],[705.68,1.05766846],[705.52,1.05766846],[705.25,1.26920215]],[[707.68,0.23736991],[707.76,0.28258166],[707.83,1.0618021],[707.99,1.0618021],[708.26,1.27416252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241817555,[[706.01,0.2832821],[698.65,5.07808628]],[[707.49,0.2826895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241898516,[[706.74,1.05766846],[706.52,1.05766846],[706.41,1.05766846],[706.34,0.73726721],[706.33,0.28315376]],[[707.64,0.23721944],[707.75,0.28258565],[707.87,1.0618021],[707.97,1.0618021],[708.16,1.27416252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737241955359,[[706.78,1.05766846],[706.56,1.05766846],[706.46,1.05766846],[706.28,1.26920215],[706.17,2.8968557]],[[707.78,0.23719495],[707.88,0.23719964],[707.89,0.28252977],[707.92,1.0618021],[708.02,1.0618021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242034230,[[706.29,1.05766846],[706.24,0.28318985],[705.9,1.05766846],[705.72,1.05766846]],[[707.55,0.28266553],[708.28,1.0618021],[708.46,1.0618021],[708.79,1.27416252],[709.0,2.16784596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242056150,[[706.58,1.05766846],[706.34,1.05766846],[706.25,0.73773128],[706.24,0.28318985],[706.23,1.05766846]],[[707.55,0.28266553],[708.01,1.0618021],[708.12,1.0618021],[708.32,1.27416252],[708.38,2.12226683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242117186,[[705.83,0.26031945],[705.78,1.05766846],[705.51,1.05766846],[705.4,0.56585464],[705.39,1.05766846]],[[707.28,0.23743499],[707.29,0.28276944],[707.73,1.0618021],[707.85,1.0618021],[708.08,1.27416252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242155213,[[706.18,0.26021041],[706.17,1.05766846],[705.92,1.05766846],[705.81,1.05766846],[705.74,0.73686812]],[[707.61,0.23731709],[707.62,0.28263757],[707.92,1.0618021],[708.04,1.0618021],[708.34,4.73631281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242192933,[[706.52,1.05766846],[706.3,1.05766846],[706.2,0.28320589],[706.19,1.05766846],[692.04,7.61712943]],[[708.12,0.282438],[709.25,1.0618021],[709.36,1.0618021],[709.55,1.27416252],[709.79,4.70497873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242284302,[[707.43,1.05212425],[707.23,0.25975069],[707.22,0.28279743],[707.16,1.05212425],[707.02,1.05212425]],[[708.68,0.28221482],[709.04,1.05770367],[709.17,1.05770367],[709.41,1.2692444],[709.56,2.15947833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242350848,[[707.32,0.28275745],[707.22,1.05212425],[707.0,1.05212425],[706.9,1.05212425],[706.71,1.2625491]],[[708.5,0.23697606],[708.51,0.28228253],[708.66,1.05770367],[708.77,1.05770367],[708.96,1.2692444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242390380,[[707.32,0.28275745],[706.82,1.05212425]],[[708.5,0.28228652],[708.96,1.05770367],[709.1,1.05770367],[709.36,1.2692444],[709.52,2.15947833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242460439,[[707.4,1.05212425],[707.32,0.28275745],[707.05,1.05212425],[706.89,1.05212425],[701.99,3.81987663]],[[709.13,0.2368782],[709.14,0.28203175],[709.43,1.05770367],[709.59,1.05770367],[709.89,1.2692444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242492651,[[707.9,0.28252578],[707.75,1.05212425],[707.45,1.05212425]],[[709.55,0.51852608],[710.18,1.05770367],[710.32,1.05770367],[710.57,1.2692444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242567602,[[708.21,0.28240211]],[[710.02,0.23696612],[710.03,0.28167823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242581916,[[708.42,0.28231839],[708.37,1.05212425],[708.12,1.05212425],[701.75,3.79451582],[699.99,5.07808628]],[[709.84,0.23700803],[709.9,0.28172982],[710.23,1.05770367],[710.34,1.05770367],[710.55,1.2692444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242636562,[[708.68,1.05212425],[708.48,0.28229448],[708.47,1.05212425],[708.37,1.05212425],[708.19,1.2625491]],[[709.77,0.23693823],[709.78,0.28177745],[709.98,1.05770367],[710.08,1.05770367],[710.26,1.2692444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242697416,[[708.06,0.28246193],[707.98,1.05212425],[707.75,1.05212425],[707.64,1.05212425],[707.45,1.2625491]],[[709.53,0.28187673],[709.54,0.23707054],[709.89,1.05770367],[710.0,1.05770367],[710.19,1.2692444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242745252,[[708.42,0.25939248],[708.41,0.28232238],[708.36,1.05212425],[708.14,1.05212425],[708.05,0.55831432]],[[709.66,0.23697911],[709.85,0.28174966],[710.1,1.05770367],[710.2,1.05770367],[710.48,1.87223563]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242767071,[[708.64,0.25932007],[708.63,1.05212425],[708.56,0.28226261],[708.41,1.05212425],[708.31,1.05212425]],[[709.73,0.23689782],[709.85,0.28174966],[710.24,1.05770367],[710.34,1.05770367],[710.52,1.2692444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242799996,[[708.85,0.28214713],[708.8,1.05212425],[708.51,1.05212425],[708.38,1.05212425],[708.13,1.2625491]],[[710.2,0.23680018],[710.22,0.28160288],[710.71,1.05770367],[710.85,1.05770367],[711.09,1.2692444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242846438,[[708.98,1.05212425],[708.9,0.28212723],[708.76,1.05212425],[708.65,1.05212425],[708.47,1.2625491]],[[710.16,0.23684573],[710.2,1.05770367],[710.22,0.28160288],[710.31,1.05770367],[710.49,1.2692444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242938807,[[709.16,1.05212425],[708.99,0.28209142],[708.88,1.05212425],[708.75,1.05212425],[708.52,1.2625491]],[[710.22,0.28160288],[710.64,1.05770367],[710.77,1.05770367],[711.0,1.2692444],[711.15,2.15947833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737242993438,[[709.18,1.31122822],[709.01,0.28208346],[708.96,1.05212425],[708.86,1.05212425],[708.67,1.2625491]],[[710.5,0.23669334],[710.51,0.28148794],[710.85,1.05770367],[710.95,1.05770367],[711.14,1.2692444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243019258,[[709.33,0.28195621],[709.25,1.05212425],[708.94,1.05212425],[708.79,1.05212425],[708.53,1.2625491]],[[710.51,0.28148794],[711.1,1.05770367],[711.24,1.05770367],[711.51,1.2692444],[711.67,2.15947833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243079405,[[709.48,1.05212425],[709.33,0.28195621],[709.14,1.05212425],[708.98,1.05212425],[708.7,1.89439124]],[[710.85,0.23659037],[710.87,0.28134539],[711.25,1.05770367],[711.41,1.05770367],[711.7,1.2692444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243145359,[[710.1,0.28165047],[709.91,1.03666557],[709.55,1.03666557],[709.4,0.55428844],[709.38,1.03666557]],[[711.74,0.28100148],[712.66,1.0499103],[712.82,1.0499103],[713.13,1.25989236],[713.29,3.9638274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243156974,[[710.24,0.28159495],[710.23,0.25871268],[710.12,1.03666557],[709.85,1.03666557],[709.73,1.03666557]],[[711.7,0.2362954],[711.71,0.28101333],[712.24,1.0499103],[712.36,1.0499103],[712.59,1.25989236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243222209,[[710.62,0.28144437],[710.57,1.03666557],[710.33,1.03666557],[710.22,1.03666557],[710.02,1.24399868]],[[712.02,0.2362296],[712.03,0.28088704],[712.05,1.0499103],[712.16,1.0499103],[712.37,1.25989236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243271540,[[710.66,0.28142853],[710.6,1.03666557],[710.32,1.03666557],[710.2,1.03666557],[709.97,1.24399868]],[[711.92,0.23621371],[712.03,0.28088704],[712.08,1.0499103],[712.2,1.0499103],[712.44,1.25989236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243302858,[[710.16,0.28162667],[709.61,1.03666557],[709.39,1.03666557],[709.3,0.55511874],[709.29,1.03666557]],[[711.51,0.23644102],[711.53,0.28108442],[711.88,1.0499103],[711.99,1.0499103],[712.17,1.25989236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243335889,[[710.05,0.2816703]],[[711.5,0.28109627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243361108,[[710.05,0.2816703],[709.65,1.0365804],[709.32,1.0365804],[709.16,1.0365804],[708.88,1.24389648]],[[711.26,0.23651576],[711.39,0.28113974],[711.62,1.05078098],[711.78,1.05078098],[712.06,1.26093717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243402541,[[709.88,0.25889457],[709.87,1.0365804],[709.68,1.0365804],[709.59,1.0365804],[709.42,1.24389648]],[[711.17,0.23618415],[711.27,0.23618813],[711.33,1.05078098],[711.42,1.05078098],[711.58,1.26093717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243462784,[[710.12,0.28164253],[709.92,1.03847318],[709.73,1.03847318],[709.65,1.03847318],[709.49,1.24616781]],[[711.35,0.23616392],[711.36,0.23616392],[711.39,1.05207537],[711.45,0.28111603],[711.47,1.05207537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243509421,[[710.13,1.32011175],[709.8,1.03847318]],[[711.44,0.23608132],[711.45,0.28111603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243530027,[[710.13,0.28163857],[710.05,1.03847318],[709.82,1.03847318],[709.71,1.03847318],[709.51,1.24616781]],[[711.11,0.23613233],[711.34,0.2811595],[711.49,1.05207537],[711.6,1.05207537],[711.8,1.26249045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243582869,[[710.22,0.28160288],[709.89,1.03847318],[709.58,1.03847318],[709.43,1.03847318],[709.17,1.24616781]],[[711.75,0.23606975],[711.76,0.28099359],[711.87,0.23606005],[712.07,1.05207537],[712.21,1.05207537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243617500,[[710.28,1.04111161],[710.22,0.28160288],[710.0,1.04111161],[709.87,1.04111161],[709.63,1.24933393]],[[711.6,0.28105677],[711.81,1.05495786],[711.94,1.05495786],[712.18,1.26594944],[712.52,4.72845371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243675647,[[710.47,0.28150379],[710.37,1.03797261],[710.09,1.03797261],[709.95,1.03797261],[709.71,1.24556713]],[[711.79,0.23599742],[711.8,0.2809778],[711.97,1.05257634],[712.11,1.05257634],[712.54,4.7217297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243704360,[[710.47,0.28150379],[710.31,1.03797261],[710.0,1.03797261],[709.86,1.03797261],[709.6,1.24556713]],[[711.72,0.23601207],[711.75,0.28099754],[711.92,1.05257634],[712.06,1.05257634],[712.32,1.2630916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243766313,[[709.87,0.28174172],[709.74,1.03797261],[709.45,1.03797261],[709.32,1.03797261],[709.07,1.24556713]],[[711.1,0.28125439],[711.71,1.05257634],[711.84,1.05257634],[712.09,1.2630916],[712.25,4.24467371]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243818051,[[710.17,1.03797261],[710.07,0.28166237],[709.94,1.03797261],[709.83,1.03797261],[709.62,1.24556713]],[[711.41,0.23607117],[711.48,0.28110417],[711.71,1.05257634],[711.82,1.05257634],[712.03,1.2630916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243839368,[[710.2,1.03797261],[710.07,0.28166237],[709.99,1.03797261],[709.89,1.03797261],[709.71,1.24556713]],[[711.19,0.2361142],[711.43,1.05257634],[711.48,0.28110417],[711.53,1.05257634],[711.71,1.2630916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243879396,[[709.82,1.03797261],[709.7,0.28180921],[709.61,1.03797261],[709.51,1.03797261],[709.33,1.24556713]],[[711.14,0.2362099],[711.15,0.28123461],[711.26,1.05257634],[711.36,1.05257634],[711.54,1.2630916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243953656,[[709.92,0.28172188],[709.79,1.03797261],[709.55,1.03797261],[709.44,1.03797261],[709.23,1.24556713]],[[711.16,0.23621226],[711.19,0.2812188],[711.35,1.05257634],[711.47,1.05257634],[711.68,1.2630916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737243959257,[[710.0,1.03797261],[709.92,0.28172188],[709.79,1.03797261],[709.69,1.03797261],[709.51,1.24556713]],[[711.02,0.2361859],[711.19,0.2812188],[711.35,1.05257634],[711.44,1.05257634],[711.62,1.2630916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244012985,[[710.04,0.28167427],[709.79,1.04157842],[709.51,1.04157842],[709.39,0.55648965],[709.38,1.04157842]],[[711.32,0.23611652],[711.54,0.28108047],[711.89,1.05347328],[712.02,1.05347328],[712.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244069923,[[710.04,0.28167427],[709.98,1.04157842],[709.76,1.04157842],[709.66,1.04157842],[709.47,1.2498941]],[[711.06,0.23619146],[711.26,0.28119112],[711.29,1.05347328],[711.39,1.05347328],[711.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244119949,[[710.04,0.28167427],[709.95,1.04157842],[709.72,1.04157842],[709.61,1.04157842],[709.41,1.2498941]],[[711.25,0.23616057],[711.26,0.28119112],[711.44,1.05347328],[711.55,1.05347328],[711.75,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244155383,[[710.04,0.28167427],[709.78,1.04157842],[709.43,1.04157842],[709.28,0.55731503],[709.27,1.04157842]],[[711.25,0.23618176],[711.26,0.28119112],[711.71,1.05347328],[711.88,1.05347328],[712.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244201214,[[710.18,1.04157842],[710.06,0.28166633],[709.92,1.04157842],[709.81,1.04157842],[709.59,1.2498941]],[[711.26,0.28119112],[711.55,1.05347328],[711.67,1.05347328],[711.89,1.26416794],[712.1,1.87723626]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244246953,[[710.17,1.04157842],[710.06,0.28166633],[709.97,1.04157842],[709.88,1.04157842],[709.71,1.2498941]],[[711.08,0.23613382],[711.26,0.28119112],[711.38,1.05347328],[711.48,1.05347328],[711.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244321100,[[709.85,0.28174966],[709.69,1.04157842],[709.38,1.04157842],[709.24,1.04157842],[708.98,1.2498941]],[[711.43,0.23616461],[711.46,0.28111207],[711.49,0.23617558],[711.74,1.05347328],[711.88,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244361539,[[709.85,0.28174966],[709.69,1.04157842],[709.4,1.04157842],[709.27,1.04157842],[709.02,1.2498941]],[[711.01,0.236229],[711.18,0.28122275],[711.39,1.05347328],[711.53,1.05347328],[711.77,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244394155,[[710.06,1.04157842],[709.85,0.28174966],[709.84,1.04157842],[709.73,1.04157842],[709.54,1.2498941]],[[711.09,0.23615769],[711.18,0.28122275],[711.42,1.05347328],[711.52,1.05347328],[711.71,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244436176,[[710.29,1.04157842],[710.09,1.04157842],[710.07,0.28166237],[710.0,1.04157842],[709.83,1.2498941]],[[711.3,0.23612965],[711.31,1.05347328],[711.41,1.05347328],[711.55,0.28107652],[711.58,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244498118,[[710.07,0.28166237],[710.06,1.04157842],[709.86,1.04157842],[709.77,1.04157842],[709.6,1.2498941]],[[711.2,0.23618417],[711.26,1.05347328],[711.33,0.28116345],[711.35,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244502622,[[710.07,0.28166237],[710.0,1.04157842],[709.77,1.04157842],[709.67,1.04157842],[709.48,1.2498941]],[[711.24,0.23617954],[711.33,0.28116345],[711.34,1.05347328],[711.44,1.05347328],[711.63,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244547462,[[709.63,0.28183701],[709.29,1.04157842],[708.9,1.04157842],[708.71,1.04157842],[708.37,1.2498941]],[[711.08,0.23630377],[711.1,0.28125439],[711.53,1.05347328],[711.72,1.05347328],[712.05,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244628533,[[709.76,1.04157842],[709.66,0.28182509],[709.51,1.04157842],[709.4,1.04157842],[709.19,1.2498941]],[[710.82,0.23625968],[710.97,0.28130582],[711.17,1.05347328],[711.29,1.05347328],[711.49,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244668455,[[709.66,0.28182509],[709.59,1.04157842],[709.31,1.04157842],[709.19,1.04157842],[708.95,1.2498941]],[[710.77,0.23630412],[710.94,0.28131769],[711.1,1.05347328],[711.23,1.05347328],[711.47,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244681156,[[709.77,1.04157842],[709.66,0.28182509],[709.55,1.04157842],[709.45,1.04157842],[709.27,1.2498941]],[[710.65,0.23630265],[710.86,1.05347328],[710.94,0.28131769],[710.96,1.05347328],[711.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244681362,[[709.8,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.51,1.04157842],[709.34,1.2498941]],[[710.94,0.28131769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244681363,[[709.8,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.51,1.04157842],[709.34,1.2498941]],[[710.64,0.23630542],[710.81,1.05347328],[710.9,1.05347328],[710.94,0.28131769],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244681562,[[709.8,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.51,1.04157842],[709.34,1.2498941]],[[710.63,0.23630542],[710.81,1.05347328],[710.9,1.05347328],[710.94,0.28131769],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244681760,[[709.8,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.51,1.04157842],[709.34,1.2498941]],[[710.62,0.23630542],[710.81,1.05347328],[710.9,1.05347328],[710.94,0.28131769],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244681964,[[709.8,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.51,1.04157842],[709.34,1.2498941]],[[710.61,0.23630565],[710.81,1.05347328],[710.9,1.05347328],[710.94,0.28131769],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244682163,[[709.8,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.51,1.04157842],[709.34,1.2498941]],[[710.6,0.23630565],[710.81,1.05347328],[710.9,1.05347328],[710.94,0.28131769],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244682365,[[709.81,1.04157842],[709.66,0.28182509],[709.61,1.04157842],[709.52,1.04157842],[709.35,1.2498941]],[[710.59,0.23630565],[710.81,1.05347328],[710.9,1.05347328],[710.94,0.28131769],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244682561,[[709.81,1.04157842],[709.66,0.28182509],[709.61,1.04157842],[709.52,1.04157842],[709.35,1.2498941]],[[710.81,1.05347328],[710.9,1.05347328],[710.94,0.28131769],[711.07,1.26416794],[711.3,1.87776208]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244682766,[[709.81,1.04157842],[709.66,0.28182509],[709.61,1.04157842],[709.52,1.04157842],[709.35,1.2498941]],[[710.8,0.2363068],[710.81,1.05347328],[710.9,1.05347328],[710.94,0.28131769],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244683364,[[709.81,1.04157842],[709.66,0.28182509],[709.61,1.04157842],[709.52,1.04157842],[709.34,1.2498941]],[[710.8,0.2363068],[710.81,1.05347328],[710.9,1.05347328],[710.94,0.28131769],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244683570,[[709.81,1.04157842],[709.66,0.28182509],[709.61,1.04157842],[709.52,1.04157842],[709.34,1.2498941]],[[710.8,1.28978008],[710.9,1.05347328],[710.94,0.28131769],[711.07,1.26416794],[711.33,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244683769,[[709.81,1.04157842],[709.66,0.28182509],[709.61,1.04157842],[709.52,1.04157842],[709.34,1.2498941]],[[710.79,0.2363068],[710.8,1.05347328],[710.9,1.05347328],[710.94,0.28131769],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244684470,[[709.81,1.04157842],[709.66,0.28182509],[709.61,1.04157842],[709.52,1.04157842],[709.35,1.2498941]],[[710.79,0.2363068],[710.8,1.05347328],[710.9,1.05347328],[710.94,0.28131769],[711.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244686476,[[709.81,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.5,1.04157842],[709.32,1.2498941]],[[710.79,0.2363068],[710.83,1.05347328],[710.93,1.05347328],[710.94,0.28131769],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244686676,[[709.81,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.5,1.04157842],[709.32,1.2498941]],[[710.78,0.2363068],[710.83,1.05347328],[710.93,1.05347328],[710.94,0.28131769],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244686876,[[709.81,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.5,1.04157842],[709.32,1.2498941]],[[710.77,0.23630335],[710.83,1.05347328],[710.93,1.05347328],[710.94,0.28131769],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244687080,[[709.81,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.5,1.04157842],[709.32,1.2498941]],[[710.76,0.23630335],[710.83,1.05347328],[710.93,1.05347328],[710.94,0.28131769],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244687379,[[709.81,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.5,1.04157842],[709.32,1.2498941]],[[710.75,0.23630335],[710.83,1.05347328],[710.93,1.05347328],[710.94,0.28131769],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244687576,[[709.81,1.04157842],[709.66,0.28182509],[709.6,1.04157842]],[[710.75,0.23630335],[710.83,1.05347328],[710.93,1.05347328],[710.94,0.28131769],[711.11,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244687577,[[709.81,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.51,1.04157842],[709.33,1.2498941]],[[710.74,0.23630335],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244687776,[[709.81,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.51,1.04157842],[709.33,1.2498941]],[[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244687777,[[709.81,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.51,1.04157842],[709.33,1.2498941]],[[710.73,0.23630335],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244687978,[[709.81,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.51,1.04157842],[709.33,1.2498941]],[[710.72,0.23630335],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244688277,[[709.81,1.04157842],[709.66,0.28182509],[709.6,1.04157842],[709.51,1.04157842],[709.33,1.2498941]],[[710.71,0.23630335],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244688477,[[709.8,1.04157842],[709.66,0.28182509],[709.59,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.7,0.23630335],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244688679,[[709.8,1.04157842],[709.66,0.28182509],[709.59,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.69,0.23630335],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244688879,[[709.8,1.04157842],[709.66,0.28182509],[709.59,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.68,0.23630335],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244689079,[[709.8,1.04157842],[709.66,0.28182509],[709.59,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.67,0.23630335],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244689273,[[709.8,1.04157842],[709.66,0.28182509],[709.59,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.66,0.23630335],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244689477,[[709.8,1.04157842],[709.66,0.28182509],[709.59,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.81,0.23630335],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244689673,[[709.8,1.04157842],[709.66,0.28182509],[709.59,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.8,0.23630335],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244689875,[[709.8,1.04157842],[709.66,0.28182509],[709.59,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.79,0.23630335],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244690077,[[709.8,1.04157842],[709.66,0.28182509],[709.59,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.78,0.23630823],[710.82,1.05347328],[710.92,1.05347328],[710.94,0.28131769],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244690278,[[709.79,1.04157842],[709.66,0.28182509],[709.58,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.77,0.23630823],[710.81,1.05347328],[710.91,1.05347328],[710.94,0.28131769],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244690473,[[709.79,1.04157842],[709.66,0.28182509],[709.58,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.76,0.23630823],[710.81,1.05347328],[710.91,1.05347328],[710.94,0.28131769],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244690679,[[709.79,1.04157842],[709.66,0.28182509],[709.58,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.75,0.23630823],[710.81,1.05347328],[710.91,1.05347328],[710.94,0.28131769],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244690875,[[709.79,1.04157842],[709.66,0.28182509],[709.58,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.74,0.23630823],[710.81,1.05347328],[710.91,1.05347328],[710.94,0.28131769],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244691180,[[709.79,1.04157842],[709.66,0.28182509],[709.58,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.73,0.23630823],[710.81,1.05347328],[710.91,1.05347328],[710.94,0.28131769],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244691381,[[709.79,1.04157842],[709.66,0.28182509],[709.58,1.04157842],[709.49,1.04157842],[709.31,1.2498941]],[[710.72,0.23630823],[710.81,1.05347328],[710.91,1.05347328],[710.94,0.28131769],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244691682,[[709.76,1.04157842],[709.66,0.28182509],[709.54,1.04157842],[709.44,1.04157842],[709.25,1.2498941]],[[710.71,0.23630823],[710.83,1.05347328],[710.94,1.33479097],[711.12,1.26416794],[711.24,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244691876,[[709.76,1.04157842],[709.66,0.28182509],[709.54,1.04157842],[709.44,1.04157842],[709.25,1.2498941]],[[710.7,0.23630823],[710.83,1.05347328],[710.94,1.33479097],[711.12,1.26416794],[711.24,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244692075,[[709.76,1.04157842],[709.66,0.28182509],[709.54,1.04157842],[709.44,1.04157842],[709.25,1.2498941]],[[710.69,0.23630823],[710.83,1.05347328],[710.94,1.33479097],[711.12,1.26416794],[711.24,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244692279,[[709.76,1.04157842],[709.66,0.28182509],[709.54,1.04157842],[709.44,1.04157842],[709.25,1.2498941]],[[710.68,0.23631483],[710.83,1.05347328],[710.94,1.33479097],[711.12,1.26416794],[711.24,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244692481,[[709.76,1.04157842],[709.66,0.28182509],[709.54,1.04157842],[709.44,1.04157842],[709.25,1.2498941]],[[710.67,0.23631483],[710.83,1.05347328],[710.94,1.33479097],[711.12,1.26416794],[711.24,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244692681,[[709.75,1.04157842],[709.66,0.28182509],[709.53,1.04157842],[709.43,1.04157842],[709.25,1.2498941]],[[710.83,1.05347328],[710.94,1.33479097],[711.12,1.26416794],[711.24,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244692682,[[709.75,1.04157842],[709.66,0.28182509],[709.53,1.04157842],[709.43,1.04157842],[709.25,1.2498941]],[[710.66,0.23631483],[710.83,1.05347328],[710.94,1.33479097],[711.12,1.26416794],[711.24,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244692977,[[709.75,1.04157842],[709.66,0.28182509],[709.53,1.04157842],[709.43,1.04157842],[709.25,1.2498941]],[[710.83,1.05347328],[710.94,1.33479097],[711.12,1.26416794],[711.24,2.15084129],[724.41,12.7292749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244693181,[[709.75,1.04157842],[709.66,0.28182509],[709.53,1.04157842],[709.43,1.04157842],[709.25,1.2498941]],[[710.82,0.23631495],[710.83,1.05347328],[710.94,1.33479097],[711.12,1.26416794],[711.24,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244694083,[[709.66,0.28182509],[709.63,1.04157842],[709.35,1.04157842],[709.21,1.04157842],[708.97,1.2498941]],[[710.82,0.23631495],[710.94,0.28131769],[711.02,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244694282,[[709.66,0.28182509],[709.63,1.04157842],[709.35,1.04157842],[709.21,1.04157842],[708.97,1.2498941]],[[710.81,0.23631495],[710.94,0.28131769],[711.02,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244694481,[[709.66,0.28182509],[709.63,1.04157842],[709.35,1.04157842],[709.21,1.04157842],[708.97,1.2498941]],[[710.8,0.23631495],[710.94,0.28131769],[711.02,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244694677,[[709.66,0.28182509],[709.63,1.04157842],[709.35,1.04157842],[709.21,1.04157842],[708.97,1.2498941]],[[710.79,0.23631495],[710.94,0.28131769],[711.02,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244694883,[[709.66,0.28182509],[709.52,1.04157842],[709.22,1.04157842],[709.09,1.04157842],[708.84,1.2498941]],[[710.78,0.23634378],[710.94,0.28131769],[710.99,1.05347328],[711.13,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244695180,[[709.66,0.28182509],[709.52,1.04157842],[709.22,1.04157842],[709.09,1.04157842],[708.84,1.2498941]],[[710.77,0.23634378],[710.94,0.28131769],[710.99,1.05347328],[711.13,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244695378,[[709.66,0.28182509],[709.52,1.04157842],[709.22,1.04157842],[709.09,1.04157842],[708.84,1.2498941]],[[710.76,0.23634378],[710.94,0.28131769],[710.99,1.05347328],[711.13,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244695580,[[709.66,0.28182509],[709.52,1.04157842],[709.22,1.04157842],[709.09,1.04157842],[708.84,1.2498941]],[[710.75,0.23634378],[710.94,0.28131769],[710.99,1.05347328],[711.13,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244695781,[[709.66,0.28182509],[709.52,1.04157842],[709.22,1.04157842],[709.09,1.04157842],[708.84,1.2498941]],[[710.74,0.23634378],[710.94,0.28131769],[710.99,1.05347328],[711.13,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244695978,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.08,1.04157842],[708.83,1.2498941]],[[710.73,0.23634378],[710.94,0.28131769],[711.01,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244696181,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.08,1.04157842],[708.83,1.2498941]],[[710.72,0.23634378],[710.94,0.28131769],[711.01,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244696383,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.08,1.04157842],[708.83,1.2498941]],[[710.71,0.23634378],[710.94,0.28131769],[711.01,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244696582,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.08,1.04157842],[708.83,1.2498941]],[[710.94,0.28131769],[711.01,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244696583,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.08,1.04157842],[708.83,1.2498941]],[[710.94,0.28131769],[711.01,1.05347328],[711.15,1.05347328],[711.4,1.26416794],[711.67,1.87985505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244696785,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.08,1.04157842],[708.83,1.2498941]],[[710.93,0.23634467],[710.94,0.28131769],[711.01,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244696985,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.08,1.04157842],[708.83,1.2498941]],[[710.92,0.2813256],[710.93,0.23634467],[711.01,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244697284,[[709.66,0.28182509]],[[710.92,0.2813256],[710.93,0.23634467],[711.01,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244697285,[[709.66,0.28182509],[709.48,1.04157842],[709.19,1.04157842],[709.05,1.04157842],[708.8,1.2498941]],[[710.91,0.23634467],[710.92,0.2813256],[711.01,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244697479,[[709.66,0.28182509],[709.48,1.04157842],[709.19,1.04157842],[709.05,1.04157842],[708.8,1.2498941]],[[710.9,0.23634228],[710.92,0.2813256],[711.01,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244697683,[[709.66,0.28182509],[709.48,1.04157842],[709.19,1.04157842],[709.05,1.04157842],[708.8,1.2498941]],[[710.89,0.51767975],[711.01,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244697880,[[709.66,0.28182509],[709.48,1.04157842],[709.19,1.04157842],[709.05,1.04157842],[708.8,1.2498941]],[[710.88,0.51768371],[711.01,1.05347328],[711.15,1.05347328],[711.4,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244698082,[[709.66,0.28182509],[709.48,1.04157842],[709.17,1.04157842],[709.03,1.04157842],[708.78,1.2498941]],[[710.87,0.28134539],[711.04,1.05347328],[711.18,1.05347328],[711.43,1.26416794],[711.82,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244698282,[[709.66,0.28182509],[709.46,1.04157842],[709.17,1.04157842],[709.03,1.04157842],[708.78,1.2498941]],[[710.86,0.23634271],[710.87,0.28134539],[711.04,1.05347328],[711.18,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244698487,[[709.66,0.28182509],[709.46,1.04157842],[709.17,1.04157842],[709.03,1.04157842],[708.78,1.2498941]],[[710.85,0.2813533],[710.86,0.23634271],[711.04,1.05347328],[711.18,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244698786,[[709.66,0.28182509],[709.46,1.04157842],[709.17,1.04157842],[709.03,1.04157842],[708.78,1.2498941]],[[710.84,0.23634271],[710.85,0.2813533],[711.04,1.05347328],[711.18,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244699282,[[709.66,0.28182509],[709.46,1.04157842],[709.16,1.04157842],[709.02,1.04157842],[708.77,1.2498941]],[[710.84,0.23634271],[710.85,0.2813533],[711.05,1.05347328],[711.19,1.05347328],[711.44,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244700287,[[709.66,0.28182509],[709.46,1.04157842],[709.16,1.04157842],[709.02,1.04157842],[708.77,1.2498941]],[[710.83,0.23634544],[710.85,0.2813533],[711.05,1.05347328],[711.19,1.05347328],[711.44,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244700482,[[709.66,0.28182509],[709.46,1.04157842],[709.16,1.04157842],[709.02,1.04157842],[708.77,1.2498941]],[[710.82,0.23634544],[710.85,0.2813533],[711.05,1.05347328],[711.19,1.05347328],[711.44,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244700684,[[709.66,0.28182509],[709.46,1.04157842],[709.16,1.04157842],[709.02,1.04157842],[708.77,1.2498941]],[[710.81,0.23634544],[710.85,0.2813533],[711.05,1.05347328],[711.19,1.05347328],[711.44,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244700883,[[709.66,0.28182509],[709.45,1.04157842],[709.16,1.04157842],[709.03,1.04157842],[708.78,1.2498941]],[[710.8,0.23634544],[710.85,0.2813533],[711.03,1.05347328],[711.17,1.05347328],[711.41,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244701189,[[709.66,0.28182509],[709.45,1.04157842],[709.16,1.04157842],[709.03,1.04157842],[708.78,1.2498941]],[[710.79,0.23634544],[710.85,0.2813533],[711.03,1.05347328],[711.17,1.05347328],[711.41,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244701389,[[709.66,0.28182509],[709.45,1.04157842],[709.16,1.04157842],[709.03,1.04157842],[708.78,1.2498941]],[[710.78,0.23634544],[710.85,0.2813533],[711.03,1.05347328],[711.17,1.05347328],[711.41,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244701585,[[709.66,0.28182509],[709.45,1.04157842],[709.16,1.04157842],[709.03,1.04157842],[708.78,1.2498941]],[[710.77,0.23634544],[710.85,0.2813533],[711.03,1.05347328],[711.17,1.05347328],[711.41,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244701790,[[709.66,0.28182509],[709.45,1.04157842],[709.16,1.04157842],[709.03,1.04157842],[708.78,1.2498941]],[[710.76,0.23634544],[710.85,0.2813533],[711.03,1.05347328],[711.17,1.05347328],[711.41,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244701987,[[709.66,0.28182509],[709.45,1.04157842],[709.16,1.04157842],[709.02,1.04157842],[708.78,1.2498941]],[[710.75,0.23634544],[710.85,0.2813533],[711.04,1.05347328],[711.18,1.05347328],[711.42,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244702187,[[709.66,0.28182509],[709.45,1.04157842],[709.16,1.04157842],[709.02,1.04157842],[708.78,1.2498941]],[[710.74,0.23634544],[710.85,0.2813533],[711.04,1.05347328],[711.18,1.05347328],[711.42,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244702388,[[709.66,0.28182509],[709.45,1.04157842],[709.16,1.04157842],[709.02,1.04157842],[708.78,1.2498941]],[[710.73,0.23634544],[710.85,0.2813533],[711.04,1.05347328],[711.18,1.05347328],[711.42,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244702590,[[709.66,0.28182509],[709.45,1.04157842],[709.16,1.04157842],[709.02,1.04157842],[708.78,1.2498941]],[[710.72,0.23634544],[710.85,0.2813533],[711.04,1.05347328],[711.18,1.05347328],[711.42,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244702785,[[709.66,0.28182509],[709.44,1.04157842],[709.15,1.04157842],[709.02,1.04157842],[708.77,1.2498941]],[[710.71,0.23634544],[710.85,0.2813533],[711.05,1.05347328],[711.18,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244702991,[[709.66,0.28182509],[709.44,1.04157842],[709.15,1.04157842],[709.02,1.04157842],[708.77,1.2498941]],[[710.7,0.23634434],[710.85,0.2813533],[711.05,1.05347328],[711.18,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244703186,[[709.66,0.28182509],[709.44,1.04157842],[709.15,1.04157842],[709.02,1.04157842],[708.78,1.90272013]],[[710.69,0.23634434],[710.85,0.2813533],[711.05,1.05347328],[711.18,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244703387,[[709.66,0.28182509],[709.44,1.04157842],[709.15,1.04157842],[709.02,1.04157842],[708.78,4.82591439]],[[710.68,0.23634434],[710.85,0.2813533],[711.05,1.05347328],[711.18,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244703588,[[709.66,0.28182509],[709.44,1.04157842],[709.15,1.04157842],[709.03,0.55856482],[709.02,1.04157842]],[[710.67,0.23634434],[710.85,0.2813533],[711.05,1.05347328],[711.18,1.05347328],[711.43,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244703890,[[709.66,0.28182509],[709.51,1.04157842],[709.26,1.04157842],[709.15,1.04157842],[709.03,0.55856482]],[[710.66,0.23634434],[710.85,0.2813533],[710.93,1.05347328],[711.05,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244704091,[[709.66,0.28182509],[709.51,1.04157842],[709.26,1.04157842],[709.15,1.04157842],[702.49,5.07808628]],[[710.65,0.23634434],[710.85,0.2813533],[710.93,1.05347328],[711.05,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244704291,[[709.66,0.28182509],[709.51,1.04157842],[709.26,1.04157842],[709.15,1.04157842],[702.49,5.07808628]],[[710.64,0.23634434],[710.85,0.2813533],[710.93,1.05347328],[711.05,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244704493,[[709.66,0.28182509],[709.51,1.04157842],[709.26,1.04157842],[709.15,1.04157842],[707.31,2.95990578]],[[710.63,0.23634434],[710.85,0.2813533],[710.93,1.05347328],[711.05,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244704690,[[709.66,0.28182509],[709.51,1.04157842],[709.26,1.04157842],[709.15,1.04157842],[707.31,2.95990578]],[[710.62,0.23634434],[710.85,0.2813533],[710.93,1.05347328],[711.05,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244704892,[[709.66,0.28182509],[709.51,1.04157842],[709.26,1.04157842],[709.15,1.04157842]],[[710.61,0.23634434],[710.85,0.2813533],[710.93,1.05347328],[711.05,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244705087,[[709.66,0.28182509],[709.51,1.04157842],[709.26,1.04157842],[709.15,1.04157842]],[[710.6,0.23634434],[710.85,0.2813533],[710.93,1.05347328],[711.05,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244705291,[[709.66,0.28182509],[709.56,1.04157842],[709.34,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.59,0.23634434],[710.85,0.2813533],[710.86,1.05347328],[710.97,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244705487,[[709.66,0.28182509],[709.56,1.04157842],[709.34,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.85,0.2813533],[710.86,1.05347328],[710.97,1.05347328],[711.15,1.26416794],[711.44,4.73519652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244705691,[[709.66,0.28182509],[709.56,1.04157842],[709.34,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.84,0.2363553],[710.85,0.2813533],[710.86,1.05347328],[710.97,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244706287,[[709.66,0.28182509]],[[710.84,0.2363553],[710.85,0.2813533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244706288,[[709.66,0.28182509],[709.5,1.04157842],[709.26,1.04157842],[709.16,1.04157842],[708.96,1.2498941]],[[710.84,0.2363553],[710.85,0.2813533],[710.88,1.05347328],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244706789,[[709.66,0.28182509],[709.5,1.04157842],[709.26,1.04157842],[709.16,1.04157842],[708.96,1.2498941]],[[710.83,0.28136122],[710.84,0.2363553],[710.88,1.05347328],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244706991,[[709.66,0.28182509],[709.5,1.04157842],[709.26,1.04157842],[709.16,1.04157842],[708.96,1.2498941]],[[710.82,0.2363553],[710.83,0.28136122],[710.88,1.05347328],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244707394,[[709.66,0.28182509],[709.5,1.04157842],[709.26,1.04157842],[709.16,1.04157842],[708.96,1.2498941]],[[710.81,0.28136914],[710.82,0.2363553],[710.83,0.28136122],[710.88,1.05347328],[710.99,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244707592,[[709.66,0.28182509],[709.49,1.04157842],[709.26,1.04157842],[709.15,1.04157842],[708.96,1.2498941]],[[710.8,0.2363553],[710.81,0.28136914],[710.86,1.05347328],[710.96,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244708393,[[709.66,0.28182509],[709.49,1.04157842],[709.26,1.04157842],[709.15,1.04157842],[708.96,1.2498941]],[[710.79,0.23635916],[710.81,0.28136914],[710.86,1.05347328],[710.96,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244708593,[[709.66,0.28182509],[709.49,1.04157842],[709.26,1.04157842],[709.15,1.04157842],[708.96,1.2498941]],[[710.78,0.23635916],[710.81,0.28136914],[710.86,1.05347328],[710.96,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244708788,[[709.66,0.28182509],[709.5,1.04157842],[709.27,1.04157842],[709.17,1.04157842],[708.98,1.2498941]],[[710.77,0.23635916],[710.81,0.28136914],[710.86,1.05347328],[710.96,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244708989,[[709.66,0.28182509],[709.5,1.04157842],[709.27,1.04157842],[709.17,1.04157842],[708.98,1.2498941]],[[710.76,0.23635916],[710.81,0.28136914],[710.86,1.05347328],[710.96,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244709189,[[709.66,0.28182509],[709.5,1.04157842],[709.27,1.04157842],[709.17,1.04157842],[708.98,1.2498941]],[[710.75,0.23635916],[710.81,0.28136914],[710.86,1.05347328],[710.96,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244709394,[[709.66,0.28182509],[709.5,1.04157842],[709.27,1.04157842],[709.17,1.04157842],[708.98,1.2498941]],[[710.74,0.23635916],[710.81,0.28136914],[710.86,1.05347328],[710.96,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244709593,[[709.66,0.28182509],[709.5,1.04157842],[709.27,1.04157842],[709.17,1.04157842],[708.98,1.2498941]],[[710.73,0.23635916],[710.81,0.28136914],[710.86,1.05347328],[710.96,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244709794,[[709.66,0.28182509],[709.5,1.04157842],[709.27,1.04157842],[709.17,1.04157842],[708.98,1.2498941]],[[710.81,0.28136914],[710.86,1.05347328],[710.96,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244709795,[[709.66,0.28182509],[709.5,1.04157842],[709.27,1.04157842],[709.17,1.04157842],[708.98,1.2498941]],[[710.72,0.23635916],[710.81,0.28136914],[710.86,1.05347328],[710.96,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244709995,[[709.66,0.28182509],[709.48,1.04157842],[709.24,1.04157842],[709.13,1.04157842],[708.93,1.2498941]],[[710.71,0.23635916],[710.81,0.28136914],[710.89,1.05347328],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244710191,[[709.66,0.28182509],[709.48,1.04157842],[709.24,1.04157842],[709.13,1.04157842],[708.93,1.2498941]],[[710.7,0.23635916],[710.81,0.28136914],[710.89,1.05347328],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244710395,[[709.66,0.28182509],[709.48,1.04157842],[709.24,1.04157842],[709.13,1.04157842],[708.93,1.2498941]],[[710.69,0.23635916],[710.81,0.28136914],[710.89,1.05347328],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244710593,[[709.66,0.28182509],[709.48,1.04157842],[709.24,1.04157842],[709.13,1.04157842],[708.93,1.2498941]],[[710.68,0.23635916],[710.81,0.28136914],[710.89,1.05347328],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244710797,[[709.66,0.28182509],[709.48,1.04157842],[709.24,1.04157842],[709.13,1.04157842],[708.93,1.2498941]],[[710.67,0.23635916],[710.81,0.28136914],[710.89,1.05347328],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244710996,[[709.66,0.28182509],[709.48,1.04157842],[709.24,1.04157842],[709.13,1.04157842],[708.93,1.2498941]],[[710.66,0.23635916],[710.81,0.28136914],[710.89,1.05347328],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244711193,[[709.66,0.28182509],[709.48,1.04157842],[709.24,1.04157842],[709.13,1.04157842],[708.93,1.2498941]],[[710.65,0.23635916],[710.81,0.28136914],[710.89,1.05347328],[710.99,1.05347328],[711.19,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244711394,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.64,0.23635916],[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244711597,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.63,0.23635916],[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244711794,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.62,0.23635916],[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244711994,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.61,0.23635916],[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244712194,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.6,0.23635916],[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244712400,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.59,0.23635916],[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244712600,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.58,0.23635916],[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244712800,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.57,0.23635916],[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244712999,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.56,0.23635916],[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244713200,[[709.66,0.28182509],[709.47,1.04157842],[709.24,1.04157842],[709.13,1.04157842],[708.92,1.2498941]],[[710.55,0.23635916],[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244713396,[[709.66,0.28182509],[709.47,1.04157842],[709.24,1.04157842],[709.13,1.04157842],[708.92,1.2498941]],[[710.54,0.23635916],[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244713597,[[709.66,0.28182509],[709.47,1.04157842],[709.24,1.04157842],[709.13,1.04157842],[708.92,1.2498941]],[[710.53,0.23635976],[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244713801,[[709.66,0.28182509],[709.47,1.04157842],[709.24,1.04157842],[709.13,1.04157842],[708.92,1.2498941]],[[710.81,0.28136914],[710.9,1.05347328],[711.01,1.05347328],[711.21,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244714102,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.8,0.23635786],[710.81,0.28136914],[710.89,1.05347328],[711.0,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244714297,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.79,0.23635752],[710.81,0.28136914],[710.89,1.05347328],[711.0,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244714498,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.78,0.23635752],[710.81,0.28136914],[710.89,1.05347328],[711.0,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244714697,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.77,0.23635752],[710.81,0.28136914],[710.89,1.05347328],[711.0,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244714897,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.76,0.23635752],[710.81,0.28136914],[710.89,1.05347328],[711.0,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244715101,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.75,0.23635752],[710.81,0.28136914],[710.89,1.05347328],[711.0,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244715300,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.81,0.28136914],[710.89,1.05347328],[711.0,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244715301,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.74,0.23635752],[710.81,0.28136914],[710.89,1.05347328],[711.0,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244715500,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.73,0.23635752],[710.81,0.28136914],[710.89,1.05347328],[711.0,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244715696,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.72,0.23635752],[710.81,0.28136914],[710.89,1.05347328],[711.0,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244715901,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.71,0.23635752],[710.81,0.28136914],[710.89,1.05347328],[711.0,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244716101,[[709.66,0.28182509],[709.47,1.04157842],[709.23,1.04157842],[709.12,1.04157842],[708.92,1.2498941]],[[710.7,0.23635752],[710.81,0.28136914],[710.89,1.05347328],[711.0,1.05347328],[711.2,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244716297,[[709.66,0.28182509],[709.51,1.04157842],[709.3,1.04157842],[709.2,1.04157842],[709.02,1.2498941]],[[710.81,0.28136914],[710.84,1.05347328],[710.94,1.05347328],[711.12,1.26416794],[711.23,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244716499,[[709.66,0.28182509],[709.51,1.04157842],[709.3,1.04157842],[709.2,1.04157842],[709.02,1.2498941]],[[710.8,0.23635492],[710.81,0.28136914],[710.84,1.05347328],[710.94,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244717205,[[709.66,0.28182509],[709.52,1.04157842],[709.02,1.2498941]],[[710.8,0.23635492],[710.81,0.28136914],[710.84,1.05347328],[710.94,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244717206,[[709.66,0.28182509],[709.52,1.04157842],[709.31,1.04157842],[709.21,1.04157842],[709.02,1.2498941]],[[710.8,0.23635492],[710.81,0.28136914],[710.84,1.05347328],[710.94,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244718206,[[709.66,0.28182509]],[[710.8,0.23635492],[710.81,0.28136914],[710.84,1.05347328],[710.94,1.05347328],[711.12,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244718207,[[709.66,0.28182509],[709.53,1.04157842],[709.32,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.8,0.23635492],[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244719002,[[709.66,0.28182509],[709.53,1.04157842],[709.32,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.09,1.26416794],[711.23,1.87985505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244719306,[[709.66,0.28182509],[709.57,1.04157842],[709.38,1.04157842],[709.29,1.04157842],[709.12,1.2498941]],[[710.77,1.05347328],[710.8,0.23635358],[710.81,0.28136914],[710.86,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244719505,[[709.66,0.28182509],[709.57,1.04157842],[709.38,1.04157842],[709.29,1.04157842],[709.12,1.2498941]],[[710.76,0.23635358],[710.77,1.05347328],[710.81,0.28136914],[710.86,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244720201,[[709.66,0.28182509],[709.54,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.76,0.23635358],[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244720398,[[709.66,0.28182509],[709.54,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244720399,[[709.66,0.28182509],[709.54,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.75,0.23635358],[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244720602,[[709.66,0.28182509],[709.54,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.74,0.23635358],[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244720902,[[709.66,0.28182509],[709.54,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.73,0.23635358],[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244721102,[[709.66,0.28182509],[709.54,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.72,0.23635358],[710.81,1.33484242],[710.91,1.05347328],[711.09,1.26416794],[711.2,4.02877518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244721403,[[709.66,0.28182509],[709.54,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.71,0.23635358],[710.81,1.33484242],[710.91,1.05347328],[711.09,1.26416794],[711.2,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244721599,[[709.66,0.28182509],[709.54,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.81,1.33484242],[710.91,1.05347328],[711.09,1.26416794],[711.2,2.15084129],[712.86,4.4383807]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244721799,[[709.66,0.28182509],[709.54,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.8,0.23635504],[710.81,1.33484242],[710.91,1.05347328],[711.09,1.26416794],[711.2,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244722006,[[709.66,0.28182509],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.8,0.23635504],[710.81,1.33484242],[710.91,1.05347328],[711.09,1.26416794],[711.2,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244722007,[[709.66,0.28182509],[709.55,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.8,0.23635504],[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244722200,[[709.66,0.28182509],[709.55,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.79,0.23635384],[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244722397,[[709.66,0.28182509],[709.55,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.78,0.23635384],[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244722603,[[709.66,0.28182509],[709.55,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244722604,[[709.66,0.28182509],[709.55,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.77,0.23635384],[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244722905,[[709.66,0.28182509],[709.55,1.04157842],[709.33,1.04157842],[709.23,1.04157842],[709.05,1.2498941]],[[710.76,0.23635384],[710.81,0.28136914],[710.82,1.05347328],[710.92,1.05347328],[711.1,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244723105,[[709.66,0.28182509]],[[710.81,0.28136914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244723106,[[709.66,0.28182509],[709.56,1.04157842],[709.35,1.04157842],[709.25,1.04157842],[709.07,1.2498941]],[[710.75,0.23635384],[710.8,1.05347328],[710.81,0.28136914],[710.9,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244723304,[[709.66,0.28182509],[709.56,1.04157842],[709.35,1.04157842],[709.25,1.04157842],[709.07,1.2498941]],[[710.74,0.23635384],[710.8,1.05347328],[710.81,0.28136914],[710.9,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244723506,[[709.66,0.28182509],[709.56,1.04157842],[709.35,1.04157842],[709.25,1.04157842],[709.07,1.2498941]],[[710.73,0.23635384],[710.8,1.05347328],[710.81,0.28136914],[710.9,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244723705,[[709.66,0.28182509],[709.56,1.04157842],[709.35,1.04157842],[709.25,1.04157842],[709.07,1.2498941]],[[710.72,0.23635384],[710.8,1.05347328],[710.81,0.28136914],[710.9,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244724006,[[709.66,0.28182509],[709.56,1.04157842],[709.35,1.04157842],[709.25,1.04157842],[709.07,1.2498941]],[[710.71,0.23635384],[710.8,1.05347328],[710.81,0.28136914],[710.9,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244724202,[[709.66,0.28182509],[709.56,1.04157842],[709.35,1.04157842],[709.25,1.04157842],[709.07,1.2498941]],[[710.7,0.23635384],[710.8,1.05347328],[710.81,0.28136914],[710.9,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244724402,[[709.66,0.28182509],[709.56,1.04157842],[709.35,1.04157842],[709.25,1.04157842],[709.07,1.2498941]],[[710.69,0.23635384],[710.8,1.05347328],[710.81,0.28136914],[710.9,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244724604,[[709.66,0.28182509],[709.56,1.04157842],[709.35,1.04157842],[709.25,1.04157842],[709.07,1.2498941]],[[710.68,0.23635369],[710.8,1.05347328],[710.81,0.28136914],[710.9,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244724803,[[709.66,0.28182509],[709.58,1.04157842],[709.37,1.04157842],[709.27,1.04157842],[709.09,1.2498941]],[[710.81,0.28136914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244724804,[[709.66,0.28182509],[709.58,1.04157842],[709.37,1.04157842],[709.27,1.04157842],[709.09,1.2498941]],[[710.67,0.23635369],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244725003,[[709.66,0.28182509],[709.58,1.04157842],[709.37,1.04157842],[709.27,1.04157842],[709.09,1.2498941]],[[710.66,0.23635369],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244725206,[[709.66,0.28182509],[709.58,1.04157842],[709.37,1.04157842],[709.27,1.04157842],[709.09,1.2498941]],[[710.65,0.23635369],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244725405,[[709.66,0.28182509],[709.58,1.04157842],[709.37,1.04157842],[709.27,1.04157842],[709.09,1.2498941]],[[710.64,0.23635369],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244725603,[[709.66,0.28182509],[709.58,1.04157842],[709.37,1.04157842],[709.27,1.04157842],[709.09,1.2498941]],[[710.63,0.23635369],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244725803,[[709.66,0.28182509],[709.59,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.09,1.2498941]],[[710.62,0.23635369],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244726108,[[709.66,0.28182509],[709.59,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.09,1.2498941]],[[710.61,0.23635369],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244726307,[[709.66,0.28182509],[709.59,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.09,1.2498941]],[[710.6,0.23635369],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244726507,[[709.66,0.28182509],[709.59,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.09,1.2498941]],[[710.59,0.23635369],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244726708,[[709.66,0.28182509],[709.59,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.09,1.2498941]],[[710.58,0.23635369],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244727009,[[709.66,0.28182509],[709.59,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.1,1.2498941]],[[710.57,0.23635369],[710.76,1.05347328],[710.81,0.28136914],[710.86,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244727209,[[709.66,0.28182509],[709.59,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.1,1.2498941]],[[710.56,0.23635732],[710.76,1.05347328],[710.81,0.28136914],[710.86,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244727402,[[709.66,0.28182509],[709.59,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.1,1.2498941]],[[710.55,0.23635732],[710.76,1.05347328],[710.81,0.28136914],[710.86,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244727608,[[709.66,0.28182509],[709.59,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.1,1.2498941]],[[710.54,0.23635732],[710.76,1.05347328],[710.81,0.28136914],[710.86,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244727907,[[709.66,0.28182509],[709.59,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.1,1.2498941]],[[710.53,0.23635732],[710.76,1.05347328],[710.81,0.28136914],[710.86,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244728110,[[709.66,0.28182509],[709.61,1.04157842],[709.39,1.04157842],[709.29,1.04157842],[709.1,1.2498941]],[[710.52,0.23635732],[710.75,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244728303,[[709.66,0.28182509],[709.61,1.04157842],[709.39,1.04157842],[709.29,1.04157842],[709.1,1.2498941]],[[710.51,0.23635732],[710.75,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244728511,[[709.66,0.28182509],[709.61,1.04157842],[709.39,1.04157842],[709.29,1.04157842],[709.1,1.2498941]],[[710.5,0.23635732],[710.75,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244728705,[[709.66,0.28182509],[709.61,1.04157842],[709.39,1.04157842],[709.29,1.04157842],[709.1,1.2498941]],[[710.75,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794],[717.65,5.09170998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244728908,[[709.66,0.28182509],[709.61,1.04157842],[709.39,1.04157842],[709.29,1.04157842],[709.1,1.2498941]],[[710.74,0.23635798],[710.75,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244729106,[[709.66,0.28182509],[709.61,1.04157842],[709.39,1.04157842],[709.29,1.04157842],[709.1,1.2498941]],[[710.74,1.28983126],[710.81,0.28136914],[710.84,1.05347328],[711.03,1.26416794],[711.14,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244729306,[[709.66,0.28182509],[709.61,1.04157842],[709.39,1.04157842],[709.29,1.04157842],[709.1,1.2498941]],[[710.73,0.23635798],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244730312,[[709.66,0.28182509],[709.64,1.04157842],[709.44,1.04157842],[709.35,1.04157842],[709.17,1.2498941]],[[710.73,0.23635798],[710.81,0.28136914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244730313,[[709.66,0.28182509],[709.64,1.04157842],[709.44,1.04157842],[709.35,1.04157842],[709.17,1.2498941]],[[710.69,1.05347328],[710.73,0.23635798],[710.79,1.05347328],[710.81,0.28136914],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244730523,[[709.66,0.28182509],[709.64,1.04157842],[709.44,1.04157842],[709.35,1.04157842],[709.17,1.2498941]],[[710.68,0.23635352],[710.69,1.05347328],[710.79,1.05347328],[710.81,0.28136914],[710.96,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244731107,[[709.66,0.28182509],[709.65,1.04157842],[709.45,1.04157842],[709.35,1.04157842],[709.18,1.2498941]],[[710.68,0.23635352],[710.69,1.05347328],[710.79,1.05347328],[710.81,0.28136914],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244731307,[[709.66,0.28182509],[709.65,1.04157842],[709.45,1.04157842],[709.35,1.04157842],[709.18,1.2498941]],[[710.68,0.23635352],[710.7,1.05347328],[710.79,1.05347328],[710.81,0.28136914],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244731507,[[709.66,0.28182509],[709.65,1.04157842],[709.45,1.04157842],[709.35,1.04157842],[709.18,1.2498941]],[[710.67,0.23635352],[710.7,1.05347328],[710.79,1.05347328],[710.81,0.28136914],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244731710,[[709.66,0.28182509],[709.65,1.04157842],[709.45,1.04157842],[709.35,1.04157842],[709.18,1.2498941]],[[710.66,0.23635352],[710.7,1.05347328],[710.79,1.05347328],[710.81,0.28136914],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244731911,[[709.66,0.28182509],[709.65,1.04157842],[709.45,1.04157842],[709.35,1.04157842],[709.18,1.2498941]],[[710.65,0.23635352],[710.7,1.05347328],[710.79,1.05347328],[710.81,0.28136914],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244732107,[[709.66,0.28182509],[709.65,1.04157842],[709.45,1.04157842],[709.35,1.04157842],[709.18,1.2498941]],[[710.64,0.23635352],[710.7,1.05347328],[710.79,1.05347328],[710.81,0.28136914],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244732312,[[709.66,0.28182509],[709.65,1.04157842],[709.45,1.04157842],[709.35,1.04157842],[709.18,1.2498941]],[[710.63,0.23635352],[710.7,1.05347328],[710.79,1.05347328],[710.81,0.28136914],[710.97,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244732512,[[709.66,0.28182509]],[[710.81,0.28136914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244732513,[[709.66,1.32340351],[709.46,1.04157842],[709.37,1.04157842],[709.2,1.2498941],[709.1,2.12655594]],[[710.68,1.05347328],[710.78,1.05347328],[710.81,0.28136914],[710.95,1.26416794],[711.05,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244732805,[[709.66,1.32340351],[709.46,1.04157842],[709.37,1.04157842],[709.2,1.2498941],[709.1,2.12655594]],[[710.67,0.23635372],[710.68,1.05347328],[710.78,1.05347328],[710.81,0.28136914],[710.95,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244733413,[[709.66,1.32340351],[709.47,1.04157842],[709.37,1.04157842],[709.2,1.2498941],[709.1,2.12655594]],[[710.67,0.23635372],[710.68,1.05347328],[710.77,1.05347328],[710.81,0.28136914],[710.94,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244734616,[[709.67,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.38,1.04157842],[709.21,1.2498941]],[[710.67,1.289827],[710.76,1.05347328],[710.81,0.28136914],[710.93,1.26416794],[711.04,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244734807,[[709.67,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.38,1.04157842],[709.21,1.2498941]],[[710.66,0.23635372],[710.67,1.05347328],[710.76,1.05347328],[710.81,0.28136914],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244735212,[[709.67,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.38,1.04157842],[709.21,1.2498941]],[[710.67,1.05347328],[710.76,1.05347328],[710.81,0.28136914],[710.93,1.26416794],[712.51,2.92125526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244735409,[[709.67,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.38,1.04157842],[709.21,1.2498941]],[[710.66,0.23635346],[710.67,1.05347328],[710.76,1.05347328],[710.81,0.28136914],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244735613,[[709.66,0.28182509]],[[710.66,0.23635346],[710.67,1.05347328],[710.76,1.05347328],[710.81,0.28136914],[710.93,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244735614,[[709.68,1.04157842],[709.66,0.28182509],[709.49,1.04157842],[709.4,1.04157842],[709.24,1.2498941]],[[710.65,1.05347328],[710.66,0.23635346],[710.74,1.05347328],[710.81,0.28136914],[710.91,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244735912,[[709.68,1.04157842],[709.66,0.28182509],[709.49,1.04157842],[709.4,1.04157842],[709.24,1.2498941]],[[710.64,0.23635346],[710.65,1.05347328],[710.74,1.05347328],[710.81,0.28136914],[710.91,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244736517,[[709.66,0.28182509]],[[710.64,0.23635346],[710.81,0.28136914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244736518,[[709.66,0.28182509],[709.56,1.04157842],[709.3,1.04157842],[709.18,1.04157842],[708.96,1.2498941]],[[710.64,0.23635346],[710.81,0.28136914],[710.84,1.05347328],[710.96,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244736717,[[709.66,0.28182509],[709.56,1.04157842],[709.3,1.04157842],[709.18,1.04157842],[708.96,1.2498941]],[[710.63,0.23635346],[710.81,0.28136914],[710.84,1.05347328],[710.96,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244737012,[[709.66,0.28182509],[709.56,1.04157842],[709.3,1.04157842],[709.18,1.04157842],[708.96,1.2498941]],[[710.62,0.23635346],[710.81,0.28136914],[710.84,1.05347328],[710.96,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244737217,[[709.66,0.28182509],[709.56,1.04157842],[709.3,1.04157842],[709.18,1.04157842],[708.96,1.2498941]],[[710.61,0.23635346],[710.81,0.28136914],[710.84,1.05347328],[710.96,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244737413,[[709.66,0.28182509],[709.56,1.04157842],[709.3,1.04157842],[709.18,1.04157842],[708.96,1.2498941]],[[710.6,0.23635346],[710.81,0.28136914],[710.84,1.05347328],[710.96,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244737612,[[709.66,0.28182509],[709.56,1.04157842],[709.3,1.04157842],[709.18,1.04157842],[708.96,1.2498941]],[[710.59,0.23635346],[710.81,0.28136914],[710.84,1.05347328],[710.96,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244737812,[[709.66,0.28182509],[709.57,1.04157842],[709.31,1.04157842],[709.19,1.04157842],[708.97,1.2498941]],[[710.81,0.28136914],[710.84,1.05347328],[710.96,1.05347328],[711.18,1.26416794],[711.31,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244738015,[[709.66,0.28182509],[709.57,1.04157842],[709.31,1.04157842],[709.19,1.04157842],[708.97,1.2498941]],[[710.8,0.23635215],[710.81,0.28136914],[710.84,1.05347328],[710.96,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244738514,[[709.66,0.28182509],[709.57,1.04157842],[709.31,1.04157842],[709.19,1.04157842],[708.97,1.2498941]],[[710.79,0.23635351],[710.81,0.28136914],[710.84,1.05347328],[710.96,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244738719,[[709.66,0.28182509],[709.57,1.04157842],[709.31,1.04157842],[709.19,1.04157842],[708.97,1.2498941]],[[710.78,0.23635351],[710.81,0.28136914],[710.84,1.05347328],[710.96,1.05347328],[711.18,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244739018,[[709.66,0.28182509]],[[710.81,0.28136914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244739019,[[709.66,0.28182509],[709.58,1.04157842],[709.32,1.04157842],[709.2,1.04157842],[708.99,1.2498941]],[[710.77,0.23635351],[710.81,0.28136914],[710.83,1.05347328],[710.95,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244739219,[[709.66,0.28182509],[709.58,1.04157842],[709.32,1.04157842],[709.2,1.04157842],[708.99,1.2498941]],[[710.81,0.28136914],[710.83,1.05347328],[710.95,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244739220,[[709.66,0.28182509],[709.58,1.04157842],[709.32,1.04157842],[709.2,1.04157842],[708.99,1.2498941]],[[710.76,0.23635351],[710.81,0.28136914],[710.83,1.05347328],[710.95,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244739417,[[709.66,0.28182509],[709.58,1.04157842],[709.32,1.04157842],[709.2,1.04157842],[708.99,1.2498941]],[[710.75,0.23635351],[710.81,0.28136914],[710.83,1.05347328],[710.95,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244739619,[[709.66,0.28182509],[709.58,1.04157842],[709.32,1.04157842],[709.2,1.04157842],[708.99,1.2498941]],[[710.74,0.23635351],[710.81,0.28136914],[710.83,1.05347328],[710.95,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244739919,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.73,0.23635351],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244740113,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.72,0.23635351],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244740314,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.71,0.23635351],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244740518,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.7,0.23635351],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244740721,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.69,0.23635351],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244740914,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.68,0.23635351],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244741219,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.67,0.23635351],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244741420,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.66,0.23635351],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244741619,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.65,0.23635351],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244741819,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.64,0.23635351],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244742119,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.63,0.23635351],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244742315,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.62,0.23635351],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244742521,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.61,0.23635386],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244742820,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.6,0.23635386],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244743121,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.15,1.26416794],[713.49,2.92267741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244743321,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.8,0.23635423],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244745216,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.79,0.23635063],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244745422,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.78,0.23635063],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244745620,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.77,0.23635063],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244745815,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.76,0.23635063],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244746016,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.75,0.23635063],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244746218,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.74,0.23635063],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244746417,[[709.66,0.28182509],[709.58,1.04157842],[709.33,1.04157842],[709.21,1.04157842],[708.99,1.2498941]],[[710.73,0.23635063],[710.81,0.28136914],[710.82,1.05347328],[710.94,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244746618,[[709.67,1.04157842],[709.66,0.28182509],[709.44,1.04157842],[709.21,1.04157842],[709.15,1.2498941]],[[710.72,0.23635063],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244746918,[[709.67,1.04157842],[709.66,0.28182509],[709.44,1.04157842],[709.34,1.04157842],[709.15,1.2498941]],[[710.71,0.23635063],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244747121,[[709.67,1.04157842],[709.66,0.28182509],[709.44,1.04157842],[709.34,1.04157842],[709.15,1.2498941]],[[710.7,0.23635063],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244747321,[[709.67,1.04157842],[709.66,0.28182509],[709.44,1.04157842],[709.34,1.04157842],[709.15,1.2498941]],[[710.69,0.23634702],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244747518,[[709.66,1.32340351],[709.43,1.04157842],[709.33,1.04157842],[709.13,1.2498941],[709.02,2.12655594]],[[710.68,0.23634702],[710.75,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244747722,[[709.66,1.32340351],[709.43,1.04157842],[709.33,1.04157842],[709.13,1.2498941],[709.02,2.12655594]],[[710.67,0.23634702],[710.75,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244747923,[[709.66,1.32340351],[709.43,1.04157842],[709.33,1.04157842],[709.13,1.2498941],[709.02,2.12655594]],[[710.66,0.23634975],[710.75,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244748122,[[709.66,1.32340351],[709.43,1.04157842],[709.33,1.04157842],[709.13,1.2498941],[709.02,2.12655594]],[[710.65,0.23634975],[710.75,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244748425,[[709.66,0.28182509],[709.65,1.04157842],[709.42,1.04157842],[709.32,1.04157842],[709.13,1.2498941]],[[710.64,0.23634975],[710.74,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244748617,[[709.66,0.28182509],[709.65,1.04157842],[709.42,1.04157842],[709.32,1.04157842],[709.13,1.2498941]],[[710.63,0.23634975],[710.74,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244748818,[[709.66,0.28182509],[709.65,1.04157842],[709.42,1.04157842],[709.32,1.04157842],[709.13,1.2498941]],[[710.62,0.23634975],[710.74,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244749024,[[709.66,0.28182509],[709.65,1.04157842],[709.42,1.04157842],[709.32,1.04157842],[709.13,1.2498941]],[[710.61,0.23634975],[710.74,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244749225,[[709.66,0.28182509],[709.65,1.04157842],[709.42,1.04157842],[709.32,1.04157842],[709.13,1.2498941]],[[710.6,0.23634975],[710.74,1.05347328],[710.81,0.28136914],[710.85,1.05347328],[711.04,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244749430,[[709.66,0.28182509],[709.64,1.04157842],[709.41,1.04157842],[709.31,1.04157842],[709.12,1.2498941]],[[710.59,0.23634975],[710.72,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244749623,[[709.66,0.28182509],[709.64,1.04157842],[709.41,1.04157842],[709.31,1.04157842],[709.12,1.2498941]],[[710.58,0.23634975],[710.72,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244749827,[[709.66,0.28182509],[709.64,1.04157842],[709.41,1.04157842],[709.31,1.04157842],[709.12,1.2498941]],[[710.57,0.23634975],[710.72,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244750028,[[709.66,0.28182509],[709.64,1.04157842],[709.41,1.04157842],[709.31,1.04157842],[709.12,1.2498941]],[[710.56,0.23634975],[710.72,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244750229,[[709.66,0.28182509],[709.64,1.04157842],[709.41,1.04157842],[709.31,1.04157842],[709.12,1.2498941]],[[710.55,0.23634975],[710.72,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.02,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244750426,[[709.69,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.54,0.23634975],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244750625,[[709.69,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.53,0.23634222],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244750826,[[709.69,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.52,0.23634222],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244751025,[[709.69,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.51,0.23634222],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328],[711.03,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244751228,[[709.69,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328],[711.03,1.26416794],[717.3,8.48618331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244751428,[[709.68,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.73,1.28981677],[710.81,0.28136914],[710.83,1.05347328],[711.01,1.26416794],[711.12,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244751627,[[709.68,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.72,0.23634349],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244752431,[[709.68,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.18,1.2498941]],[[710.72,0.23634349],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244753231,[[709.68,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244753426,[[709.68,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.7,0.23634415],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244753829,[[709.68,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.69,0.23634626],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244754034,[[709.68,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.68,0.23634626],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244754334,[[709.67,1.04157842],[709.66,0.28182509],[709.45,1.04157842],[709.35,1.04157842],[709.17,1.2498941]],[[710.67,0.23634626],[710.71,0.23634472],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244754534,[[709.67,1.04157842],[709.66,0.28182509],[709.45,1.04157842],[709.35,1.04157842],[709.17,1.2498941]],[[710.66,0.23634626],[710.71,0.23634472],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244754727,[[709.67,1.04157842],[709.66,0.28182509],[709.45,1.04157842],[709.35,1.04157842],[709.17,1.2498941]],[[710.65,0.23634626],[710.71,0.23634472],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244754928,[[709.67,1.04157842],[709.66,0.28182509],[709.45,1.04157842],[709.35,1.04157842],[709.17,1.2498941]],[[710.64,0.23634626],[710.71,0.23634472],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244755131,[[709.67,1.04157842],[709.66,0.28182509],[709.45,1.04157842],[709.35,1.04157842],[709.17,1.2498941]],[[710.63,0.23634626],[710.71,0.23634472],[710.74,1.05347328],[710.81,0.28136914],[710.84,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244755328,[[709.66,1.32340351],[709.44,1.04157842],[709.34,1.04157842],[709.15,1.2498941],[709.03,2.12655594]],[[710.62,0.23634626],[710.71,0.23634472],[710.76,1.05347328],[710.81,0.28136914],[710.86,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244755633,[[709.66,1.32340351],[709.44,1.04157842],[709.34,1.04157842],[709.15,1.2498941],[709.03,2.12655594]],[[710.61,0.23634626],[710.71,0.23634472],[710.76,1.05347328],[710.81,0.28136914],[710.86,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244755828,[[709.66,1.32340351],[709.44,1.04157842],[709.34,1.04157842],[709.15,1.2498941],[709.03,2.12655594]],[[710.6,0.23634626],[710.71,0.23634472],[710.76,1.05347328],[710.81,0.28136914],[710.86,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244756026,[[709.66,1.32340351],[709.44,1.04157842],[709.34,1.04157842],[709.15,1.2498941],[709.03,2.12655594]],[[710.59,0.23633953],[710.71,0.23634472],[710.76,1.05347328],[710.81,0.28136914],[710.86,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244756231,[[709.66,1.32340351],[709.44,1.04157842],[709.34,1.04157842],[709.15,1.2498941],[709.03,2.12655594]],[[710.58,0.23633953],[710.71,0.23634472],[710.76,1.05347328],[710.81,0.28136914],[710.86,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244756428,[[709.66,1.32340351],[709.34,1.04157842],[709.15,1.2498941],[709.03,2.12655594]],[[710.58,0.23633953],[710.71,0.23634472],[710.76,1.05347328],[710.81,0.28136914],[710.86,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244756429,[[709.68,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.57,0.23633953],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244756632,[[709.68,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.56,0.23633953],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244756829,[[709.68,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.55,0.23633953],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244757029,[[709.68,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.54,0.23633953],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244757233,[[709.68,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.53,0.23633953],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244757534,[[709.68,1.04157842],[709.66,0.28182509]],[[710.53,0.23633953],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244757535,[[709.68,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.38,1.04157842],[709.2,1.2498941]],[[710.52,0.23633953],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244757734,[[709.68,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.38,1.04157842],[709.2,1.2498941]],[[710.51,0.23633953],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244758035,[[709.68,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.38,1.04157842],[709.2,1.2498941]],[[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328],[711.21,1.88193502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244758237,[[709.69,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.38,1.04157842],[709.2,1.2498941]],[[710.7,0.23634211],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244758530,[[709.69,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.38,1.04157842],[709.2,1.2498941]],[[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328],[711.19,1.88193502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244758733,[[709.69,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.38,1.04157842],[709.2,1.2498941]],[[710.7,0.23634236],[710.71,0.23634472],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244759130,[[709.69,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.38,1.04157842],[709.2,1.2498941]],[[710.7,0.23634236],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328],[712.66,6.21333801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244759336,[[709.69,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.39,1.04157842],[709.21,1.2498941]],[[710.69,0.23634236],[710.73,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.0,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244759536,[[709.69,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.39,1.04157842],[709.21,1.2498941]],[[710.68,0.23634236],[710.73,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.0,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244759734,[[709.69,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.39,1.04157842],[709.21,1.2498941]],[[710.67,0.23634236],[710.73,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.0,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244760035,[[709.69,1.04157842],[709.66,0.28182509],[709.48,1.04157842],[709.39,1.04157842],[709.21,1.2498941]],[[710.66,0.23634236],[710.73,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.0,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244760237,[[709.67,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.73,1.05347328],[710.81,0.28136914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244760238,[[709.67,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.65,0.23634236],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244760431,[[709.67,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.64,0.23634236],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244760633,[[709.67,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.63,0.23634236],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244760836,[[709.67,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.62,0.23634236],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244761036,[[709.67,1.04157842],[709.66,0.28182509],[709.47,1.04157842],[709.37,1.04157842],[709.19,1.2498941]],[[710.61,0.23634236],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244761229,[[709.67,1.04157842],[709.66,0.28182509],[709.19,1.2498941]],[[710.61,0.23634236],[710.73,1.05347328],[710.81,0.28136914],[710.83,1.05347328],[711.01,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244761230,[[709.67,1.04157842],[709.66,0.28182509],[709.46,1.04157842],[709.36,1.04157842],[709.19,1.2498941]],[[710.6,0.23634878],[710.73,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.0,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244761434,[[709.67,1.04157842],[709.66,0.28182509],[709.46,1.04157842],[709.36,1.04157842],[709.19,1.2498941]],[[710.73,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.0,1.26416794],[712.66,3.2906606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244761634,[[709.67,1.04157842],[709.66,0.28182509],[709.46,1.04157842],[709.36,1.04157842],[709.19,1.2498941]],[[710.72,0.2363507],[710.73,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.0,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244761835,[[709.67,1.04157842],[709.66,0.28182509],[709.46,1.04157842],[709.36,1.04157842],[709.19,1.2498941]],[[710.71,0.23634956],[710.73,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.0,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244762035,[[709.67,1.04157842],[709.66,0.28182509],[709.46,1.04157842],[709.36,1.04157842],[709.19,1.2498941]],[[710.7,0.23634956],[710.73,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.0,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244762231,[[709.67,1.04157842],[709.66,0.28182509],[709.46,1.04157842],[709.36,1.04157842],[709.19,1.2498941]],[[710.73,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.0,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244762232,[[709.67,1.04157842],[709.66,0.28182509],[709.46,1.04157842],[709.36,1.04157842],[709.19,1.2498941]],[[710.69,0.23634956],[710.73,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.0,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244762437,[[709.67,1.04157842],[709.66,0.28182509],[709.46,1.04157842],[709.36,1.04157842],[709.19,1.2498941]],[[710.73,1.05347328],[710.81,0.28136914],[710.82,1.05347328],[711.0,1.26416794],[725.12,7.63756498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244762634,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.08,1.04157842],[708.83,1.2498941]],[[710.72,0.2363512],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244762833,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.08,1.04157842],[708.83,1.2498941]],[[710.71,0.2363512],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244763038,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.08,1.04157842],[708.83,1.2498941]],[[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794],[711.71,4.74159486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244763240,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.08,1.04157842],[708.83,1.2498941]],[[710.8,0.23633827],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244763440,[[709.66,0.28182509],[709.53,1.04157842],[709.23,1.04157842],[709.1,1.04157842],[708.85,1.2498941]],[[710.8,0.23633827],[710.81,0.28136914],[710.97,1.05347328],[711.11,1.05347328],[711.36,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244764038,[[709.66,0.28182509],[709.53,1.04157842],[709.23,1.04157842],[709.1,1.04157842],[708.85,1.2498941]],[[710.79,0.23633809],[710.81,0.28136914],[710.97,1.05347328],[711.11,1.05347328],[711.36,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244764235,[[709.66,0.28182509],[709.53,1.04157842],[709.23,1.04157842],[709.1,1.04157842],[708.85,1.2498941]],[[710.78,0.23633809],[710.81,0.28136914],[710.97,1.05347328],[711.11,1.05347328],[711.36,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244764437,[[709.66,0.28182509],[709.55,1.04157842],[709.26,1.04157842],[709.12,1.04157842],[708.87,1.2498941]],[[710.77,0.23633809],[710.81,0.28136914],[710.99,1.05347328],[711.13,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244764635,[[709.66,0.28182509],[709.55,1.04157842],[709.26,1.04157842],[709.12,1.04157842],[708.87,1.2498941]],[[710.76,0.23633809],[710.81,0.28136914],[710.99,1.05347328],[711.13,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244764837,[[709.66,0.28182509],[709.55,1.04157842],[709.26,1.04157842],[709.12,1.04157842],[708.87,1.2498941]],[[710.75,0.23633809],[710.81,0.28136914],[710.99,1.05347328],[711.13,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244765033,[[709.66,0.28182509],[709.55,1.04157842],[709.26,1.04157842],[709.12,1.04157842],[708.87,1.2498941]],[[710.74,0.23633809],[710.81,0.28136914],[710.99,1.05347328],[711.13,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244765334,[[709.66,0.28182509],[709.54,1.04157842],[709.25,1.04157842],[709.12,1.04157842],[708.87,1.2498941]],[[710.73,0.23633809],[710.81,0.28136914],[711.0,1.05347328],[711.13,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244765539,[[709.66,0.28182509],[709.54,1.04157842],[709.25,1.04157842],[709.12,1.04157842],[708.87,1.2498941]],[[710.72,0.23633809],[710.81,0.28136914],[711.0,1.05347328],[711.13,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244765734,[[709.66,0.28182509],[709.54,1.04157842],[709.25,1.04157842],[709.12,1.04157842],[708.87,1.2498941]],[[710.71,0.23633809],[710.81,0.28136914],[711.0,1.05347328],[711.13,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244765934,[[709.66,0.28182509],[709.54,1.04157842],[709.25,1.04157842],[709.12,1.04157842],[708.87,1.2498941]],[[710.81,0.28136914],[711.0,1.05347328],[711.13,1.05347328],[711.38,1.26416794],[719.05,8.48618331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244766137,[[709.66,0.28182509],[709.54,1.04157842],[709.25,1.04157842],[709.12,1.04157842],[708.87,1.2498941]],[[710.8,0.23634241],[710.81,0.28136914],[711.0,1.05347328],[711.13,1.05347328],[711.38,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244766339,[[709.66,0.28182509],[709.53,1.04157842],[709.24,1.04157842],[709.1,1.04157842],[708.86,1.2498941]],[[710.8,0.23634241],[710.81,0.28136914],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244766536,[[709.66,0.28182509],[709.53,1.04157842],[709.24,1.04157842],[709.1,1.04157842],[708.86,1.2498941]],[[710.81,0.28136914],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794],[719.04,8.48618331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244766738,[[709.66,0.28182509],[709.53,1.04157842],[709.24,1.04157842],[709.1,1.04157842],[708.86,1.2498941]],[[710.8,0.23634241],[710.81,0.28136914],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244767040,[[709.66,0.28182509],[709.53,1.04157842],[709.24,1.04157842],[709.1,1.04157842],[708.86,1.2498941]],[[710.81,0.28136914],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794],[711.6,2.11889442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244767241,[[709.66,0.28182509],[709.53,1.04157842],[709.24,1.04157842],[709.1,1.04157842],[708.86,1.2498941]],[[710.8,0.23635082],[710.81,0.28136914],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244767541,[[709.66,0.28182509],[709.52,1.04157842],[709.23,1.04157842],[709.09,1.04157842],[708.84,1.2498941]],[[710.8,0.23635082],[710.81,0.28136914],[710.97,1.05347328],[711.11,1.05347328],[711.35,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244768441,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.07,1.04157842],[708.82,1.2498941]],[[710.8,0.23635082],[710.81,0.28136914],[710.95,1.05347328],[711.08,1.05347328],[711.33,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244769443,[[709.66,0.28182509],[709.5,1.04157842],[709.21,1.04157842],[709.07,1.04157842],[708.82,1.2498941]],[[710.79,0.23635394],[710.81,0.28136914],[710.95,1.05347328],[711.08,1.05347328],[711.33,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244769742,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.81,1.2498941]],[[710.78,0.23635394],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244769942,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.81,1.2498941]],[[710.77,0.23635064],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244770142,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.81,1.2498941]],[[710.76,0.23635064],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244770341,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.81,1.2498941]],[[710.75,0.23635064],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244770538,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.81,1.2498941]],[[710.74,0.23635064],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244770740,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.81,1.2498941]],[[710.73,0.23635064],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244770937,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.81,1.2498941]],[[710.72,0.23635064],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244771138,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.81,1.2498941]],[[710.71,0.23635064],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244771343,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.82,1.90639063]],[[710.7,0.23635064],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244771642,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.82,4.83550865]],[[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244771643,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.82,4.83550865]],[[710.69,0.23635064],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244771838,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.83,1.90639063]],[[710.68,0.23635064],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244772042,[[709.66,0.28182509],[709.49,1.04157842],[709.2,1.04157842],[709.06,1.04157842],[708.83,1.90639063]],[[710.67,0.23635268],[710.81,0.28136914],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244772241,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.27,1.04157842],[709.08,1.2498941]],[[710.66,0.23635268],[710.78,1.05347328],[710.81,0.28136914],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244772544,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.27,1.04157842],[709.08,1.2498941]],[[710.65,0.23635268],[710.78,1.05347328],[710.81,0.28136914],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244772741,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.27,1.04157842],[709.08,1.2498941]],[[710.64,0.23635268],[710.78,1.05347328],[710.81,0.28136914],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244772943,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.27,1.04157842],[709.08,1.2498941]],[[710.63,0.23635268],[710.78,1.05347328],[710.81,0.28136914],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244773144,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.27,1.04157842],[709.08,1.2498941]],[[710.62,0.23635268],[710.78,1.05347328],[710.81,0.28136914],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244773443,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.27,1.04157842],[709.08,1.2498941]],[[710.78,1.05347328],[710.81,0.28136914],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244773444,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.27,1.04157842],[709.08,1.2498941]],[[710.61,0.23635268],[710.78,1.05347328],[710.81,0.28136914],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244773643,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.27,1.04157842],[709.08,1.2498941]],[[710.6,0.23635268],[710.78,1.05347328],[710.81,0.28136914],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244773846,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.27,1.04157842],[709.08,1.2498941]],[[710.59,0.23635268],[710.78,1.05347328],[710.81,0.28136914],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244774038,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.27,1.04157842],[709.08,1.2498941]],[[710.58,0.23635268],[710.78,1.05347328],[710.81,0.28136914],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244774240,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.27,1.04157842],[709.08,1.2498941]],[[710.57,0.23635268],[710.78,1.05347328],[710.81,0.28136914],[710.89,1.05347328],[711.09,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244774439,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.08,1.2498941]],[[710.78,1.05347328],[710.81,0.28136914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244774440,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.08,1.2498941]],[[710.56,0.23635268],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244774744,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.08,1.2498941]],[[710.55,0.23635167],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244774940,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.08,1.2498941]],[[710.54,0.23635167],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244775141,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.08,1.2498941]],[[710.53,0.23635167],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244775341,[[709.66,0.28182509],[709.61,1.04157842],[709.38,1.04157842],[709.28,1.04157842],[709.08,1.2498941]],[[710.52,0.23635167],[710.78,1.05347328],[710.81,0.28136914],[710.88,1.05347328],[711.08,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244775540,[[709.66,0.28182509],[709.63,1.04157842],[709.41,1.04157842],[709.3,1.04157842],[709.11,1.2498941]],[[710.76,1.05347328],[710.81,0.28136914],[710.87,1.05347328],[711.06,1.26416794],[711.17,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244775743,[[709.66,0.28182509],[709.63,1.04157842],[709.41,1.04157842],[709.3,1.04157842],[709.11,1.2498941]],[[710.75,0.23636334],[710.76,1.05347328],[710.81,0.28136914],[710.87,1.05347328],[711.06,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244776346,[[709.66,0.28182509],[709.46,1.04157842],[709.15,1.04157842],[709.01,1.04157842],[708.75,1.2498941]],[[710.75,0.23636334],[710.81,0.28136914],[710.96,1.05347328],[711.1,1.05347328],[711.36,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244776540,[[709.66,0.28182509],[709.46,1.04157842],[709.15,1.04157842],[709.01,1.04157842],[708.75,1.2498941]],[[710.81,0.28136914],[710.96,1.05347328],[711.1,1.05347328],[711.36,1.26416794],[713.67,3.2958847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244776743,[[709.46,1.04157842],[709.15,1.04157842],[709.01,1.04157842],[708.75,1.2498941]],[[710.81,0.28136914],[710.96,1.05347328],[711.1,1.05347328],[711.36,1.26416794],[713.67,3.2958847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244776940,[[709.46,1.04157842],[709.15,1.04157842],[709.01,1.04157842],[708.75,1.2498941],[694.78,7.61712943]],[[710.81,0.28136914],[710.96,1.05347328],[711.1,1.05347328],[711.36,1.26416794],[713.67,3.2958847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244777143,[[709.46,1.04157842],[709.15,1.04157842],[709.01,1.04157842],[708.75,1.2498941],[700.99,5.07808628]],[[710.81,0.28136914],[710.96,1.05347328],[711.1,1.05347328],[711.36,1.26416794],[713.67,3.2958847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244777546,[[708.86,1.04157842],[708.35,1.04157842],[708.11,1.04157842],[707.67,1.2498941],[707.4,2.12655594]],[[710.81,0.28136914],[711.35,1.05347328],[711.59,1.05347328],[712.03,1.26416794],[712.3,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244777846,[[708.88,0.28213519],[708.86,1.04157842],[708.35,1.04157842],[708.11,1.04157842],[707.67,1.2498941]],[[710.81,0.28136914],[711.35,1.05347328],[711.59,1.05347328],[712.03,1.26416794],[712.3,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244778241,[[708.88,0.28213519],[708.86,1.04157842],[708.35,1.04157842],[708.11,1.04157842],[707.67,1.2498941]],[[710.81,0.28136914],[711.35,1.05347328],[711.59,1.05347328],[712.03,1.26416794],[712.23,2.11803332]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244778447,[[708.88,0.28213519],[708.76,1.04157842],[708.25,1.04157842],[708.01,1.04157842],[707.57,1.2498941]],[[710.81,0.28136914],[711.39,1.05347328],[711.63,1.05347328],[712.07,1.26416794],[712.23,2.11803332]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244778844,[[708.88,0.28213519],[708.76,1.04157842],[708.25,1.04157842],[708.01,1.04157842],[707.58,1.90582052]],[[710.8,0.23644696],[710.81,0.28136914],[711.39,1.05347328],[711.63,1.05347328],[712.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244779044,[[708.88,0.28213519],[708.76,1.04157842],[708.25,1.04157842],[708.02,0.55951102],[708.01,1.04157842]],[[710.79,0.28137705],[710.8,0.23644696],[711.39,1.05347328],[711.63,1.05347328],[712.07,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244779251,[[708.91,1.04157842],[708.88,0.28213519],[708.5,1.04157842],[708.31,1.04157842],[708.02,0.55951102]],[[710.78,0.23644696],[710.79,0.28137705],[711.14,1.05347328],[711.34,1.05347328],[711.68,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244779447,[[708.93,0.2821153],[708.91,1.04157842],[708.5,1.04157842],[708.31,1.04157842]],[[710.77,0.28138497],[710.78,0.23644696],[711.14,1.05347328],[711.34,1.05347328],[711.68,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244779646,[[708.93,0.2821153],[708.91,1.04157842],[708.5,1.04157842],[708.31,1.04157842]],[[710.77,0.28138497],[711.14,1.05347328],[711.34,1.05347328],[711.68,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244779647,[[708.93,0.2821153],[708.91,1.04157842],[708.5,1.04157842],[708.31,1.04157842],[694.7,7.61712943]],[[710.76,0.23644696],[710.77,0.28138497],[711.14,1.05347328],[711.34,1.05347328],[711.68,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244780049,[[708.93,0.2821153],[708.92,1.04157842],[708.54,1.04157842],[708.36,1.04157842],[708.04,1.2498941]],[[710.77,0.28138497],[711.11,1.05347328],[711.29,1.05347328],[711.61,1.26416794],[711.81,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244780255,[[708.93,0.2821153],[708.92,1.04157842],[708.54,1.04157842],[708.36,1.04157842],[708.04,1.2498941]],[[710.76,0.23644602],[710.77,0.28138497],[711.11,1.05347328],[711.29,1.05347328],[711.61,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244780453,[[708.93,0.2821153],[708.92,1.04157842],[708.54,1.04157842],[708.36,1.04157842],[708.04,1.2498941]],[[710.75,0.28139289],[710.76,0.23644602],[710.77,0.28138497],[711.11,1.05347328],[711.29,1.05347328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244780648,[[708.93,0.2821153],[708.92,1.04157842],[708.54,1.04157842],[708.36,1.04157842],[708.04,1.2498941]],[[710.74,0.23644602],[710.75,0.28139289],[711.11,1.05347328],[711.29,1.05347328],[711.87,1.87986008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244780847,[[708.93,0.2821153],[708.92,1.04157842],[708.54,1.04157842],[708.36,1.04157842],[708.04,1.2498941]],[[710.73,0.28140081],[710.74,0.23644602],[711.11,1.05347328],[711.29,1.05347328],[711.86,1.87986008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244781051,[[708.93,0.2821153],[708.92,1.04157842],[708.54,1.04157842],[708.36,1.04157842],[708.04,1.2498941]],[[710.72,0.23644602],[710.73,0.28140081],[711.11,1.05347328],[711.29,1.05347328],[711.85,3.9978934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244781252,[[708.93,0.2821153],[708.9,1.04157842],[708.51,1.04157842],[708.34,1.04157842],[708.01,1.2498941]],[[710.71,0.28140873],[710.72,0.23644602],[711.14,1.05347328],[711.31,1.05347328],[711.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244781448,[[708.93,0.2821153],[708.9,1.04157842],[708.51,1.04157842],[708.34,1.04157842],[708.01,1.2498941]],[[710.7,0.23644602],[710.71,0.28140873],[711.14,1.05347328],[711.31,1.05347328],[711.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244781647,[[708.93,0.2821153],[708.9,1.04157842],[708.51,1.04157842],[708.34,1.04157842],[708.01,1.2498941]],[[710.69,0.28141665],[710.7,0.23644602],[711.14,1.05347328],[711.31,1.05347328],[711.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244781953,[[708.93,0.2821153],[708.9,1.04157842],[708.51,1.04157842],[708.34,1.04157842],[708.01,1.2498941]],[[710.68,0.23644602],[710.69,0.28141665],[711.14,1.05347328],[711.31,1.05347328],[711.64,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244782153,[[708.93,0.2821153],[708.92,1.04157842],[708.57,1.04157842],[708.41,1.04157842],[708.1,1.2498941]],[[710.67,0.51786976],[711.08,1.05347328],[711.25,1.05347328],[711.55,1.26416794],[711.73,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244782353,[[708.93,0.2821153],[708.92,1.04157842],[708.57,1.04157842],[708.41,1.04157842],[708.1,1.2498941]],[[711.08,1.05347328],[711.25,1.05347328],[711.55,1.26416794],[711.73,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244782354,[[708.93,0.2821153],[708.92,1.04157842],[708.57,1.04157842],[708.41,1.04157842],[708.1,1.2498941]],[[710.66,0.51787372],[711.08,1.05347328],[711.25,1.05347328],[711.55,1.26416794],[711.73,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244782553,[[708.93,0.2821153],[708.92,1.04157842],[708.57,1.04157842],[708.41,1.04157842],[708.1,1.2498941]],[[710.65,0.23644519],[710.66,0.28142853],[711.08,1.05347328],[711.25,1.05347328],[711.55,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244783355,[[708.93,0.2821153],[708.91,1.04157842],[708.56,1.04157842],[708.39,1.04157842],[708.09,1.2498941]],[[710.65,0.23644519],[710.66,0.28142853],[711.11,1.05347328],[711.27,1.05347328],[711.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244784056,[[708.93,0.2821153],[708.91,1.04157842],[708.56,1.04157842],[708.42,1.04157842],[708.13,1.2498941]],[[710.65,0.23644519],[710.66,0.28142853],[711.08,1.05347328],[711.24,1.05347328],[711.57,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244784250,[[708.94,0.2591494],[708.93,0.2821153],[708.91,1.04157842],[708.57,1.04157842],[708.43,0.55920052]],[[710.65,0.23644519],[710.66,0.28142853],[711.08,1.05347328],[711.24,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244784557,[[708.96,0.28210336],[708.94,0.2591494],[708.91,1.04157842],[708.57,1.04157842],[708.43,0.55920052]],[[710.65,0.23644519],[710.66,0.28142853],[711.08,1.05347328],[711.24,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244784754,[[708.97,0.2591494],[708.96,0.28210336],[708.91,1.04157842],[708.57,1.04157842],[708.43,0.55920052]],[[710.65,0.23644519],[710.66,0.28142853],[711.08,1.05347328],[711.24,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244784950,[[708.99,0.28209142],[708.97,0.2591494],[708.91,1.04157842],[708.57,1.04157842],[708.43,0.55920052]],[[710.65,0.23644519],[710.66,0.28142853],[711.08,1.05347328],[711.24,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244785151,[[709.0,0.2591494],[708.99,0.28209142],[708.91,1.04157842],[708.57,1.04157842],[708.43,0.55920052]],[[710.65,0.23644519],[710.66,0.28142853],[711.08,1.05347328],[711.24,1.05347328],[711.52,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244785356,[[709.03,1.04157842],[709.01,0.28208346],[709.0,0.2591494],[708.76,1.04157842],[708.63,1.04157842]],[[710.64,0.28143645],[710.65,0.23644519],[710.91,1.05347328],[711.04,1.05347328],[711.27,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244785552,[[709.04,0.28207153],[709.03,1.04157842],[708.76,1.04157842],[708.63,1.04157842]],[[710.63,0.23644944],[710.64,0.28143645],[710.91,1.05347328],[711.04,1.05347328],[711.27,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244785758,[[709.04,0.28207153],[709.03,1.04157842],[708.76,1.04157842],[708.63,1.04157842],[700.87,8.4634509]],[[710.62,0.28144437],[710.63,0.23644944],[710.91,1.05347328],[711.04,1.05347328],[711.27,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244785960,[[709.04,0.28207153],[709.03,1.04157842],[708.76,1.04157842],[708.63,1.04157842],[700.87,8.4634509]],[[710.61,0.23644944],[710.62,0.28144437],[710.91,1.05347328],[711.04,1.05347328],[711.27,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244786160,[[709.04,0.28207153],[709.0,1.04157842],[708.73,1.04157842],[708.6,1.04157842],[708.37,1.2498941]],[[710.6,0.28145229],[710.61,0.23644787],[710.9,1.05347328],[711.03,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244786355,[[709.04,0.28207153],[709.0,1.04157842],[708.73,1.04157842],[708.6,1.04157842],[708.37,1.2498941]],[[710.59,0.23644787],[710.6,0.28145229],[710.9,1.05347328],[711.03,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244786553,[[709.04,0.28207153],[709.0,1.04157842],[708.73,1.04157842],[708.6,1.04157842],[708.37,1.2498941]],[[710.59,0.51790412],[710.9,1.05347328],[711.03,1.05347328],[711.26,1.26416794],[711.57,4.73368841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244786760,[[709.04,0.28207153],[709.0,1.04157842],[708.73,1.04157842],[708.6,1.04157842],[708.37,1.2498941]],[[710.58,0.23644787],[710.59,0.51790412],[710.9,1.05347328],[711.03,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244786761,[[709.04,0.28207153],[709.0,1.04157842],[708.73,1.04157842],[708.6,1.04157842],[708.37,1.2498941]],[[710.58,0.23644787],[710.59,0.28145625],[710.9,1.05347328],[711.03,1.05347328],[711.26,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244787360,[[709.04,0.28207153]],[[710.58,0.23644787],[710.59,0.28145625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244787361,[[709.04,0.28207153],[708.98,1.04157842],[708.71,1.04157842],[708.58,1.04157842],[708.34,1.2498941]],[[710.58,0.23644787],[710.59,0.28145625],[710.94,1.05347328],[711.07,1.05347328],[711.3,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244788261,[[709.04,0.28207153],[708.97,1.04157842],[708.7,1.04157842],[708.57,1.04157842],[708.33,1.2498941]],[[710.57,0.23644832],[710.59,0.28145625],[710.95,1.05347328],[711.08,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244788456,[[709.04,0.28207153],[708.97,1.04157842],[708.7,1.04157842],[708.57,1.04157842],[708.33,1.2498941]],[[710.59,0.28145625],[710.95,1.05347328],[711.08,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244788457,[[709.05,0.25915821],[709.04,0.28207153],[708.97,1.04157842],[708.7,1.04157842],[708.58,0.55926821]],[[710.56,0.23644832],[710.59,0.28145625],[710.95,1.05347328],[711.08,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244788760,[[709.06,0.28206357],[709.05,0.25915821],[708.97,1.04157842],[708.7,1.04157842],[708.58,0.55926821]],[[710.55,0.23644832],[710.59,0.28145625],[710.95,1.05347328],[711.08,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244788960,[[709.07,0.25915821],[709.06,0.28206357],[708.97,1.04157842],[708.7,1.04157842],[708.58,0.55926821]],[[710.54,0.23644832],[710.59,0.28145625],[710.95,1.05347328],[711.08,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244789157,[[709.08,0.28205562],[709.07,0.25915821],[708.97,1.04157842],[708.7,1.04157842],[708.58,0.55926821]],[[710.53,0.23644832],[710.59,0.28145625],[710.95,1.05347328],[711.08,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244789363,[[709.09,0.25915821],[709.08,0.28205562],[708.97,1.04157842],[708.7,1.04157842],[708.58,0.55926821]],[[710.52,0.23644832],[710.59,0.28145625],[710.95,1.05347328],[711.08,1.05347328],[711.31,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244789557,[[709.1,0.28204766],[709.09,0.25915821],[709.04,1.04157842],[708.81,1.04157842],[708.7,1.04157842]],[[710.51,0.23644832],[710.59,0.28145625],[710.84,1.05347328],[710.95,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244789761,[[709.11,0.25915821],[709.1,0.28204766],[709.04,1.04157842],[708.81,1.04157842],[708.71,0.55926821]],[[710.5,0.23644832],[710.59,0.28145625],[710.84,1.05347328],[710.95,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244790062,[[709.11,0.54120189],[709.04,1.04157842],[708.81,1.04157842],[708.71,0.55926821]],[[710.49,0.23644832],[710.59,0.28145625],[710.84,1.05347328],[710.95,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244790258,[[709.11,0.28204368],[709.04,1.04157842],[708.81,1.04157842],[708.71,0.55926821],[694.62,7.61712943]],[[710.48,0.23644832],[710.59,0.28145625],[710.84,1.05347328],[710.95,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244790461,[[709.11,0.28204368],[709.04,1.04157842],[708.81,1.04157842],[708.71,0.55926821],[694.62,7.61712943]],[[710.59,0.28145625],[710.84,1.05347328],[710.95,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244790462,[[709.12,0.25915822],[709.11,0.28204368],[709.04,1.04157842],[708.81,1.04157842],[708.71,0.55926821]],[[710.47,0.23644832],[710.59,0.28145625],[710.84,1.05347328],[710.95,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244790662,[[709.12,0.25915822],[709.11,0.28204368],[709.04,1.04157842],[708.81,1.04157842],[708.71,0.55926821]],[[710.46,0.23644832],[710.59,0.28145625],[710.84,1.05347328],[710.95,1.05347328],[711.15,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244790863,[[709.11,0.28204368],[709.04,1.04157842],[708.81,1.04157842],[706.6,2.95605426],[703.93,2.18773917]],[[710.45,0.23644679],[710.59,0.28145625],[710.85,1.05347328],[710.96,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244791062,[[709.12,0.25915711],[709.11,0.28204368],[709.04,1.04157842],[708.81,1.04157842],[708.71,0.55922541]],[[710.44,0.23644679],[710.59,0.28145625],[710.85,1.05347328],[710.96,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244791363,[[709.12,0.25915711],[709.11,0.28204368],[709.04,1.04157842],[708.81,1.04157842],[708.71,0.55922541]],[[710.43,0.23644679],[710.59,0.28145625],[710.85,1.05347328],[710.96,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244791663,[[709.11,0.28204368],[709.04,1.04157842],[708.81,1.04157842],[708.71,0.55922541],[701.72,5.07808628]],[[710.42,0.23644679],[710.59,0.28145625],[710.85,1.05347328],[710.96,1.05347328],[711.16,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244791961,[[709.11,0.28204368],[709.04,1.04157842],[708.8,1.04157842],[708.71,0.55922541],[708.69,1.04157842]],[[710.41,0.23644679],[710.59,0.28145625],[710.86,1.05347328],[710.97,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244792162,[[709.11,0.28204368],[709.04,1.04157842],[708.8,1.04157842],[708.7,0.55922541],[708.69,1.04157842]],[[710.4,0.23644679],[710.59,0.28145625],[710.86,1.05347328],[710.97,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244792357,[[709.11,0.28204368],[709.04,1.04157842],[708.8,1.04157842],[708.7,0.55922541],[708.69,1.04157842]],[[710.39,0.23644679],[710.59,0.28145625],[710.86,1.05347328],[710.97,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244792562,[[709.11,0.28204368],[709.04,1.04157842],[708.8,1.04157842],[708.69,1.04157842],[700.23,0.51353884]],[[710.38,0.23644679],[710.59,0.28145625],[710.86,1.05347328],[710.97,1.05347328],[711.17,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244792763,[[709.11,0.28204368],[709.02,1.04157842],[708.79,1.04157842],[708.68,1.04157842],[708.48,1.2498941]],[[710.37,0.23644679],[710.59,0.28145625],[710.83,1.05347328],[710.94,1.05347328],[711.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244792957,[[709.11,0.28204368],[709.02,1.04157842],[708.79,1.04157842],[708.68,1.04157842],[708.48,1.2498941]],[[710.36,0.23644679],[710.59,0.28145625],[710.83,1.05347328],[710.94,1.05347328],[711.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244793162,[[709.11,0.28204368],[709.02,1.04157842],[708.79,1.04157842],[708.68,1.04157842],[708.48,1.2498941]],[[710.35,0.23644679],[710.59,0.28145625],[710.83,1.05347328],[710.94,1.05347328],[711.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244793361,[[709.11,0.28204368],[709.02,1.04157842],[708.79,1.04157842],[708.68,1.04157842],[708.48,1.2498941]],[[710.34,0.23644679],[710.59,0.28145625],[710.83,1.05347328],[710.94,1.05347328],[711.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244793562,[[709.11,0.28204368],[709.02,1.04157842],[708.79,1.04157842],[708.68,1.04157842],[708.48,1.2498941]],[[710.58,0.23644679],[710.59,0.28145625],[710.83,1.05347328],[710.94,1.05347328],[711.14,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244793762,[[709.11,0.28204368],[708.9,1.04157842],[708.62,1.04157842],[708.49,1.04157842],[708.26,1.2498941]],[[710.57,0.23644679],[710.59,0.28145625],[710.92,1.05347328],[711.05,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244793962,[[709.11,0.28204368],[708.9,1.04157842],[708.62,1.04157842],[708.49,1.04157842],[708.26,1.2498941]],[[710.56,0.23644679],[710.59,0.28145625],[710.92,1.05347328],[711.05,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244794162,[[709.11,0.28204368],[708.9,1.04157842],[708.62,1.04157842],[708.49,1.04157842],[708.26,1.2498941]],[[710.55,0.23646679],[710.59,0.28145625],[710.92,1.05347328],[711.05,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244794358,[[709.11,0.28204368],[708.9,1.04157842],[708.62,1.04157842],[708.49,1.04157842],[708.26,1.2498941]],[[710.54,0.23646679],[710.59,0.28145625],[710.92,1.05347328],[711.05,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244794562,[[709.11,0.28204368],[708.9,1.04157842],[708.62,1.04157842],[708.49,1.04157842],[708.26,1.2498941]],[[710.53,0.23646679],[710.59,0.28145625],[710.92,1.05347328],[711.05,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244794763,[[709.11,0.28204368],[708.89,1.04157842],[708.62,1.04157842],[708.49,1.04157842],[708.26,1.2498941]],[[710.52,0.23646679],[710.59,0.28145625],[710.91,1.05347328],[711.04,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244794964,[[709.11,0.28204368],[708.89,1.04157842],[708.62,1.04157842],[708.49,1.04157842],[708.26,1.2498941]],[[710.51,0.23646679],[710.59,0.28145625],[710.91,1.05347328],[711.04,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244795259,[[709.11,0.28204368],[708.89,1.04157842],[708.62,1.04157842],[708.49,1.04157842],[708.26,1.2498941]],[[710.5,0.23646679],[710.59,0.28145625],[710.91,1.05347328],[711.04,1.05347328],[711.28,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244795464,[[709.11,0.28204368],[708.89,1.04157842],[708.61,1.04157842],[708.48,1.04157842],[708.24,1.2498941]],[[710.49,0.23646679],[710.59,0.28145625],[710.93,1.05347328],[711.06,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244795663,[[709.11,0.28204368],[708.89,1.04157842],[708.61,1.04157842],[708.48,1.04157842],[708.24,1.2498941]],[[710.48,0.23646679],[710.59,0.28145625],[710.93,1.05347328],[711.06,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244795865,[[709.11,0.28204368],[708.89,1.04157842],[708.61,1.04157842],[708.48,1.04157842],[708.24,1.2498941]],[[710.47,0.23646679],[710.59,0.28145625],[710.93,1.05347328],[711.06,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244796063,[[709.11,0.28204368],[708.89,1.04157842],[708.61,1.04157842],[708.48,1.04157842],[708.24,1.2498941]],[[710.46,0.23646679],[710.59,0.28145625],[710.93,1.05347328],[711.06,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244796258,[[709.11,0.28204368],[708.89,1.04157842],[708.61,1.04157842],[708.48,1.04157842],[708.24,1.2498941]],[[710.59,0.28145625],[710.93,1.05347328],[711.06,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244796457,[[709.11,0.28204368],[708.24,1.2498941]],[[710.59,0.28145625],[710.93,1.05347328],[711.06,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244796458,[[709.11,0.28204368],[708.88,1.04157842],[708.6,1.04157842],[708.47,1.04157842],[708.24,1.2498941]],[[710.58,0.23646658],[710.59,0.28145625],[710.93,1.05347328],[711.06,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244796761,[[708.88,1.04157842],[708.6,1.04157842],[708.47,1.04157842],[708.24,1.2498941]],[[710.58,0.23646658],[710.93,1.05347328],[711.06,1.05347328],[711.29,1.26416794]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244796762,[[708.88,1.04157842],[708.6,1.04157842],[708.47,1.04157842],[708.24,1.2498941],[694.54,7.61712943]],[[710.58,0.23646658],[710.93,1.05347328],[711.06,1.05347328],[711.29,1.26416794],[711.42,1.87986008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244796963,[[708.89,0.25917301],[708.88,1.04157842],[708.6,1.04157842],[708.47,1.04157842],[708.24,1.2498941]],[[710.57,0.23646658],[710.93,1.05347328],[711.06,1.05347328],[711.29,1.26416794],[711.43,3.9978934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244797263,[[708.89,0.25917301],[708.86,1.04157842],[708.57,1.04157842],[708.43,1.04157842],[708.18,1.2498941]],[[710.56,0.23646658],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794],[711.43,3.9978934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244797463,[[708.9,0.25917301],[708.86,1.04157842],[708.57,1.04157842],[708.43,1.04157842],[708.18,1.2498941]],[[710.55,0.23646658],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794],[711.42,1.87986008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244797663,[[708.91,0.25917301],[708.86,1.04157842],[708.57,1.04157842],[708.43,1.04157842],[708.18,1.2498941]],[[710.54,0.23646658],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794],[711.51,1.87986008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244797864,[[708.92,0.25917301],[708.86,1.04157842],[708.57,1.04157842],[708.43,1.04157842],[708.18,1.2498941]],[[710.53,0.23646658],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794],[711.5,2.84579797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244798164,[[708.93,0.25917301],[708.86,1.04157842],[708.57,1.04157842],[708.43,1.04157842],[708.18,1.2498941]],[[710.52,0.23646658],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794],[711.49,1.87986008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244798363,[[708.86,1.04157842],[708.57,1.04157842],[708.43,1.04157842],[708.18,1.2498941]],[[710.51,0.23646658],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794],[711.5,4.72565805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244798560,[[708.87,0.25917526],[708.86,1.04157842],[708.57,1.04157842],[708.43,1.04157842],[708.18,1.2498941]],[[710.5,0.23646658],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794],[711.5,1.87986008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244798760,[[708.87,0.25917526],[708.86,1.04157842],[708.57,1.04157842],[708.43,1.04157842],[708.18,1.2498941]],[[710.49,0.23646658],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794],[711.51,3.9978934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244798958,[[708.86,1.04157842],[708.57,1.04157842],[708.43,1.04157842],[708.18,1.2498941],[700.74,8.4634509]],[[710.48,0.23648153],[710.98,1.05347328],[711.12,1.05347328],[711.37,1.26416794],[711.5,2.84550135]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244799161,[[708.87,0.25919192],[708.85,1.04157842],[708.55,1.04157842],[708.42,1.04157842],[708.17,1.2498941]],[[710.47,0.23648153],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794],[711.49,2.15084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244799464,[[708.85,1.04157842],[708.55,1.04157842],[708.42,1.04157842],[708.17,1.2498941],[700.67,5.07808628]],[[710.46,0.23648153],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794],[711.49,6.87620272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737244799767,[[708.86,0.25919613],[708.85,1.04157842],[708.55,1.04157842],[708.42,1.04157842],[708.17,1.2498941]],[[710.45,0.23648153],[710.95,1.05347328],[711.09,1.05347328],[711.34,1.26416794],[711.48,4.72536143]]]